{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104650,"rows_kept":104650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-27T09:29:01.000000000",5956.06,5835.0,141.0,144.2,0.7,0.9,0.94,-0.061,0.001,11,0,0.001,1028,0,103.9,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5840.0,136.1,139.3,0.75,1.0,0.932,-0.068,0.002,13,0,0.002,1266,0,255.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5845.0,131.2,134.5,0.85,1.1,0.924,-0.076,0.002,7,0,0.002,719,0,145.2,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5850.0,126.4,129.6,1.0,1.25,0.915,-0.085,0.002,183,0,0.002,3979,0,832.4,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5855.0,121.5,124.8,1.15,1.4,0.906,-0.095,0.002,23,0,0.002,700,0,144.60000000000002,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5860.0,116.7,120.0,1.35,1.6,0.895,-0.105,0.002,26,0,0.002,1563,0,317.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5865.0,112.0,115.3,1.55,1.85,0.883,-0.117,0.002,16,0,0.002,665,0,136.20000000000002,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5870.0,107.4,110.4,1.8,2.15,0.871,-0.13,0.003,20,0,0.003,1489,0,452.7,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5875.0,102.6,105.8,2.15,2.45,0.858,-0.143,0.003,34,0,0.003,2214,0,674.4000000000001,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5880.0,98.6,100.6,2.5,2.8,0.844,-0.157,0.003,37,0,0.003,1554,0,477.3,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5885.0,94.0,96.0,2.9,3.3,0.829,-0.172,0.003,40,0,0.003,656,0,208.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5890.0,89.5,91.5,3.4,3.8,0.813,-0.187,0.003,29,0,0.003,1655,0,505.19999999999993,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5895.0,85.0,86.9,3.9,4.3,0.796,-0.204,0.004,50,0,0.004,1485,0,614.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5900.0,80.6,82.5,4.5,4.9,0.78,-0.221,0.004,174,0,0.004,5023,0,2078.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5905.0,76.3,78.2,5.1,5.6,0.761,-0.239,0.004,82,0,0.004,950,0,412.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5910.0,72.0,74.0,5.9,6.4,0.742,-0.259,0.004,85,0,0.004,1793,0,751.1999999999999,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5915.0,67.8,69.7,6.7,7.2,0.721,-0.279,0.004,140,0,0.004,711,0,340.4,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5920.0,63.7,65.6,7.6,8.1,0.701,-0.3,0.005,121,0,0.005,1360,0,740.4999999999999,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5925.0,59.7,61.5,8.5,9.1,0.679,-0.322,0.005,139,0,0.005,1165,0,652.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5930.0,55.7,57.6,9.6,10.2,0.656,-0.344,0.005,182,0,0.005,859,0,520.5,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5935.0,51.9,53.7,10.7,11.3,0.632,-0.368,0.005,154,0,0.005,696,0,425.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5940.0,48.1,50.0,12.0,12.6,0.607,-0.393,0.005,400,0,0.005,973,0,686.5,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5945.0,44.5,45.5,13.3,13.9,0.582,-0.418,0.005,249,0,0.005,878,0,563.5,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5950.0,40.9,42.7,14.7,15.4,0.556,-0.445,0.005,1056,0,0.005,2669,0,1862.5,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5955.0,37.5,39.3,16.2,16.9,0.529,-0.472,0.006,728,0,0.006,776,0,902.4,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5960.0,34.2,36.0,17.9,18.6,0.501,-0.499,0.006,962,0,0.006,1341,0,1381.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5965.0,31.0,32.7,19.7,20.4,0.475,-0.525,0.005,562,0,0.005,937,0,749.5000000000001,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5970.0,28.2,29.4,21.6,22.3,0.448,-0.552,0.005,1129,0,0.005,909,0,1019.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5975.0,25.5,26.3,23.4,24.5,0.421,-0.579,0.005,465,0,0.005,1248,0,856.5000000000001,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5980.0,22.8,23.5,25.6,26.8,0.393,-0.607,0.005,627,0,0.005,1027,0,827.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5985.0,20.1,20.8,27.7,29.5,0.366,-0.634,0.005,765,0,0.005,775,0,770.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5990.0,17.7,18.4,30.2,32.1,0.338,-0.662,0.005,1344,0,0.005,2363,0,1853.5,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,5995.0,15.4,16.1,33.0,34.8,0.311,-0.69,0.005,669,0,0.005,1255,0,962.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6000.0,13.3,14.0,35.9,37.7,0.284,-0.717,0.005,4724,0,0.005,2465,0,3594.5,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6005.0,11.5,12.1,39.0,40.9,0.258,-0.743,0.005,706,0,0.005,912,0,809.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6010.0,9.8,10.4,42.3,44.2,0.232,-0.768,0.004,1140,0,0.004,917,0,822.8000000000002,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6015.0,8.3,8.8,45.7,47.6,0.208,-0.792,0.004,1711,0,0.004,540,0,900.4000000000001,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6020.0,7.0,7.5,49.4,51.3,0.186,-0.815,0.004,2033,0,0.004,739,0,1108.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6025.0,5.8,6.3,53.2,55.1,0.165,-0.836,0.004,1174,0,0.004,375,0,619.6,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6030.0,4.8,5.3,57.2,59.1,0.146,-0.854,0.003,1379,0,0.003,449,0,548.4,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6035.0,4.0,4.4,61.3,63.3,0.129,-0.873,0.003,1058,0,0.003,298,0,406.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6040.0,3.3,3.7,65.6,67.5,0.112,-0.888,0.003,1570,0,0.003,367,0,581.1,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6045.0,2.7,3.0,69.9,71.9,0.098,-0.902,0.003,867,0,0.003,253,0,336.0,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6050.0,2.25,2.5,74.4,76.4,0.085,-0.916,0.002,2459,0,0.002,473,0,586.4,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6055.0,1.75,2.05,78.9,80.9,0.073,-0.927,0.002,812,0,0.002,476,0,257.6,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6060.0,1.4,1.65,83.2,86.1,0.062,-0.938,0.002,2884,0,0.002,227,0,622.1999999999999,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6065.0,1.1,1.35,87.9,90.8,0.053,-0.947,0.002,1306,0,0.002,228,0,306.8,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6070.0,0.85,1.1,92.7,95.6,0.045,-0.956,0.001,1759,0,0.001,319,0,207.80000000000004,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6075.0,0.7,0.9,97.4,100.4,0.037,-0.964,0.001,1855,0,0.001,837,0,269.20000000000005,35348.5]
["2025-02-27T09:29:01.000000000",5956.06,6080.0,0.5,0.7,102.2,105.2,0.031,-0.969,0.001,1229,0,0.001,245,0,147.40000000000003,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5835.0,141.0,144.2,0.7,0.9,0.94,-0.061,0.001,11,0,0.001,1028,0,103.9,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5840.0,136.1,139.3,0.75,1.0,0.932,-0.068,0.002,13,0,0.002,1266,0,255.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5845.0,131.2,134.5,0.85,1.1,0.924,-0.076,0.002,7,0,0.002,719,0,145.2,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5850.0,126.4,129.6,1.0,1.25,0.915,-0.085,0.002,183,0,0.002,3979,0,832.4,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5855.0,121.5,124.8,1.15,1.4,0.906,-0.095,0.002,23,0,0.002,700,0,144.60000000000002,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5860.0,116.7,120.0,1.35,1.6,0.895,-0.105,0.002,26,0,0.002,1563,0,317.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5865.0,112.0,115.3,1.55,1.85,0.883,-0.117,0.002,16,0,0.002,665,0,136.20000000000002,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5870.0,107.4,110.4,1.8,2.15,0.871,-0.13,0.003,20,0,0.003,1489,0,452.7,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5875.0,102.6,105.8,2.15,2.45,0.858,-0.143,0.003,34,0,0.003,2214,0,674.4000000000001,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5880.0,98.6,100.6,2.5,2.8,0.844,-0.157,0.003,37,0,0.003,1554,0,477.3,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5885.0,94.0,96.0,2.9,3.3,0.829,-0.172,0.003,40,0,0.003,656,0,208.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5890.0,89.5,91.5,3.4,3.8,0.813,-0.187,0.003,29,0,0.003,1655,0,505.19999999999993,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5895.0,85.0,86.9,3.9,4.3,0.796,-0.204,0.004,50,0,0.004,1485,0,614.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5900.0,80.6,82.5,4.5,4.9,0.78,-0.221,0.004,174,0,0.004,5023,0,2078.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5905.0,76.3,78.2,5.1,5.6,0.761,-0.239,0.004,82,0,0.004,950,0,412.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5910.0,72.0,74.0,5.9,6.4,0.742,-0.259,0.004,85,0,0.004,1793,0,751.1999999999999,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5915.0,67.8,69.7,6.7,7.2,0.721,-0.279,0.004,140,0,0.004,711,0,340.4,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5920.0,63.7,65.6,7.6,8.1,0.701,-0.3,0.005,121,0,0.005,1360,0,740.4999999999999,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5925.0,59.7,61.5,8.5,9.1,0.679,-0.322,0.005,139,0,0.005,1165,0,652.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5930.0,55.7,57.6,9.6,10.2,0.656,-0.344,0.005,182,0,0.005,859,0,520.5,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5935.0,51.9,53.7,10.7,11.3,0.632,-0.368,0.005,154,0,0.005,696,0,425.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5940.0,48.1,50.0,12.0,12.6,0.607,-0.393,0.005,400,0,0.005,973,0,686.5,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5945.0,44.5,45.5,13.3,13.9,0.582,-0.418,0.005,249,0,0.005,878,0,563.5,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5950.0,40.9,42.7,14.7,15.4,0.556,-0.445,0.005,1056,0,0.005,2669,0,1862.5,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5955.0,37.5,39.3,16.2,16.9,0.529,-0.472,0.006,728,0,0.006,776,0,902.4,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5960.0,34.2,36.0,17.9,18.6,0.501,-0.499,0.006,962,0,0.006,1341,0,1381.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5965.0,31.0,32.7,19.7,20.4,0.475,-0.525,0.005,562,0,0.005,937,0,749.5000000000001,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5970.0,28.2,29.4,21.6,22.3,0.448,-0.552,0.005,1129,0,0.005,909,0,1019.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5975.0,25.5,26.3,23.4,24.5,0.421,-0.579,0.005,465,0,0.005,1248,0,856.5000000000001,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5980.0,22.8,23.5,25.6,26.8,0.393,-0.607,0.005,627,0,0.005,1027,0,827.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5985.0,20.1,20.8,27.7,29.5,0.366,-0.634,0.005,765,0,0.005,775,0,770.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5990.0,17.7,18.4,30.2,32.1,0.338,-0.662,0.005,1344,0,0.005,2363,0,1853.5,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,5995.0,15.4,16.1,33.0,34.8,0.311,-0.69,0.005,669,0,0.005,1255,0,962.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6000.0,13.3,14.0,35.9,37.7,0.284,-0.717,0.005,4724,0,0.005,2465,0,3594.5,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6005.0,11.5,12.1,39.0,40.9,0.258,-0.743,0.005,706,0,0.005,912,0,809.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6010.0,9.8,10.4,42.3,44.2,0.232,-0.768,0.004,1140,0,0.004,917,0,822.8000000000002,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6015.0,8.3,8.8,45.7,47.6,0.208,-0.792,0.004,1711,0,0.004,540,0,900.4000000000001,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6020.0,7.0,7.5,49.4,51.3,0.186,-0.815,0.004,2033,0,0.004,739,0,1108.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6025.0,5.8,6.3,53.2,55.1,0.165,-0.836,0.004,1174,0,0.004,375,0,619.6,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6030.0,4.8,5.3,57.2,59.1,0.146,-0.854,0.003,1379,0,0.003,449,0,548.4,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6035.0,4.0,4.4,61.3,63.3,0.129,-0.873,0.003,1058,0,0.003,298,0,406.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6040.0,3.3,3.7,65.6,67.5,0.112,-0.888,0.003,1570,0,0.003,367,0,581.1,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6045.0,2.7,3.0,69.9,71.9,0.098,-0.902,0.003,867,0,0.003,253,0,336.0,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6050.0,2.25,2.5,74.4,76.4,0.085,-0.916,0.002,2459,0,0.002,473,0,586.4,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6055.0,1.75,2.05,78.9,80.9,0.073,-0.927,0.002,812,0,0.002,476,0,257.6,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6060.0,1.4,1.65,83.2,86.1,0.062,-0.938,0.002,2884,0,0.002,227,0,622.1999999999999,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6065.0,1.1,1.35,87.9,90.8,0.053,-0.947,0.002,1306,0,0.002,228,0,306.8,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6070.0,0.85,1.1,92.7,95.6,0.045,-0.956,0.001,1759,0,0.001,319,0,207.80000000000004,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6075.0,0.7,0.9,97.4,100.4,0.037,-0.964,0.001,1855,0,0.001,837,0,269.20000000000005,35348.5]
["2025-02-27T09:29:12.000000000",5956.06,6080.0,0.5,0.7,102.2,105.2,0.031,-0.969,0.001,1229,0,0.001,245,0,147.40000000000003,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5835.0,141.0,144.2,0.7,0.9,0.94,-0.061,0.001,11,0,0.001,1028,0,103.9,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5840.0,136.1,139.3,0.75,1.0,0.932,-0.068,0.002,13,0,0.002,1266,0,255.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5845.0,131.2,134.5,0.85,1.1,0.924,-0.076,0.002,7,0,0.002,719,0,145.2,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5850.0,126.4,129.6,1.0,1.25,0.915,-0.085,0.002,183,0,0.002,3979,0,832.4,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5855.0,121.5,124.8,1.15,1.4,0.906,-0.095,0.002,23,0,0.002,700,0,144.60000000000002,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5860.0,116.7,120.0,1.35,1.6,0.895,-0.105,0.002,26,0,0.002,1563,0,317.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5865.0,112.0,115.3,1.55,1.85,0.883,-0.117,0.002,16,0,0.002,665,0,136.20000000000002,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5870.0,107.4,110.4,1.8,2.15,0.871,-0.13,0.003,20,0,0.003,1489,0,452.7,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5875.0,102.6,105.8,2.15,2.45,0.858,-0.143,0.003,34,0,0.003,2214,0,674.4000000000001,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5880.0,98.6,100.6,2.5,2.8,0.844,-0.157,0.003,37,0,0.003,1554,0,477.3,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5885.0,94.0,96.0,2.9,3.3,0.829,-0.172,0.003,40,0,0.003,656,0,208.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5890.0,89.5,91.5,3.4,3.8,0.813,-0.187,0.003,29,0,0.003,1655,0,505.19999999999993,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5895.0,85.0,86.9,3.9,4.3,0.796,-0.204,0.004,50,0,0.004,1485,0,614.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5900.0,80.6,82.5,4.5,4.9,0.78,-0.221,0.004,174,0,0.004,5023,0,2078.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5905.0,76.3,78.2,5.1,5.6,0.761,-0.239,0.004,82,0,0.004,950,0,412.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5910.0,72.0,74.0,5.9,6.4,0.742,-0.259,0.004,85,0,0.004,1793,0,751.1999999999999,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5915.0,67.8,69.7,6.7,7.2,0.721,-0.279,0.004,140,0,0.004,711,0,340.4,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5920.0,63.7,65.6,7.6,8.1,0.701,-0.3,0.005,121,0,0.005,1360,0,740.4999999999999,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5925.0,59.7,61.5,8.5,9.1,0.679,-0.322,0.005,139,0,0.005,1165,0,652.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5930.0,55.7,57.6,9.6,10.2,0.656,-0.344,0.005,182,0,0.005,859,0,520.5,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5935.0,51.9,53.7,10.7,11.3,0.632,-0.368,0.005,154,0,0.005,696,0,425.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5940.0,48.1,50.0,12.0,12.6,0.607,-0.393,0.005,400,0,0.005,973,0,686.5,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5945.0,44.5,45.5,13.3,13.9,0.582,-0.418,0.005,249,0,0.005,878,0,563.5,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5950.0,40.9,42.7,14.7,15.4,0.556,-0.445,0.005,1056,0,0.005,2669,0,1862.5,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5955.0,37.5,39.3,16.2,16.9,0.529,-0.472,0.006,728,0,0.006,776,0,902.4,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5960.0,34.2,36.0,17.9,18.6,0.501,-0.499,0.006,962,0,0.006,1341,0,1381.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5965.0,31.0,32.7,19.7,20.4,0.475,-0.525,0.005,562,0,0.005,937,0,749.5000000000001,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5970.0,28.2,29.4,21.6,22.3,0.448,-0.552,0.005,1129,0,0.005,909,0,1019.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5975.0,25.5,26.3,23.4,24.5,0.421,-0.579,0.005,465,0,0.005,1248,0,856.5000000000001,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5980.0,22.8,23.5,25.6,26.8,0.393,-0.607,0.005,627,0,0.005,1027,0,827.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5985.0,20.1,20.8,27.7,29.5,0.366,-0.634,0.005,765,0,0.005,775,0,770.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5990.0,17.7,18.4,30.2,32.1,0.338,-0.662,0.005,1344,0,0.005,2363,0,1853.5,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,5995.0,15.4,16.1,33.0,34.8,0.311,-0.69,0.005,669,0,0.005,1255,0,962.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6000.0,13.3,14.0,35.9,37.7,0.284,-0.717,0.005,4724,0,0.005,2465,0,3594.5,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6005.0,11.5,12.1,39.0,40.9,0.258,-0.743,0.005,706,0,0.005,912,0,809.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6010.0,9.8,10.4,42.3,44.2,0.232,-0.768,0.004,1140,0,0.004,917,0,822.8000000000002,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6015.0,8.3,8.8,45.7,47.6,0.208,-0.792,0.004,1711,0,0.004,540,0,900.4000000000001,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6020.0,7.0,7.5,49.4,51.3,0.186,-0.815,0.004,2033,0,0.004,739,0,1108.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6025.0,5.8,6.3,53.2,55.1,0.165,-0.836,0.004,1174,0,0.004,375,0,619.6,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6030.0,4.8,5.3,57.2,59.1,0.146,-0.854,0.003,1379,0,0.003,449,0,548.4,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6035.0,4.0,4.4,61.3,63.3,0.129,-0.873,0.003,1058,0,0.003,298,0,406.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6040.0,3.3,3.7,65.6,67.5,0.112,-0.888,0.003,1570,0,0.003,367,0,581.1,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6045.0,2.7,3.0,69.9,71.9,0.098,-0.902,0.003,867,0,0.003,253,0,336.0,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6050.0,2.25,2.5,74.4,76.4,0.085,-0.916,0.002,2459,0,0.002,473,0,586.4,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6055.0,1.75,2.05,78.9,80.9,0.073,-0.927,0.002,812,0,0.002,476,0,257.6,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6060.0,1.4,1.65,83.2,86.1,0.062,-0.938,0.002,2884,0,0.002,227,0,622.1999999999999,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6065.0,1.1,1.35,87.9,90.8,0.053,-0.947,0.002,1306,0,0.002,228,0,306.8,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6070.0,0.85,1.1,92.7,95.6,0.045,-0.956,0.001,1759,0,0.001,319,0,207.80000000000004,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6075.0,0.7,0.9,97.4,100.4,0.037,-0.964,0.001,1855,0,0.001,837,0,269.20000000000005,35348.5]
["2025-02-27T09:29:23.000000000",5956.06,6080.0,0.5,0.7,102.2,105.2,0.031,-0.969,0.001,1229,0,0.001,245,0,147.40000000000003,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5835.0,141.0,144.2,0.7,0.9,0.94,-0.061,0.001,11,0,0.001,1028,0,103.9,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5840.0,136.1,139.3,0.75,1.0,0.932,-0.068,0.002,13,0,0.002,1266,0,255.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5845.0,131.2,134.5,0.85,1.1,0.924,-0.076,0.002,7,0,0.002,719,0,145.2,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5850.0,126.4,129.6,1.0,1.25,0.915,-0.085,0.002,183,0,0.002,3979,0,832.4,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5855.0,121.5,124.8,1.15,1.4,0.906,-0.095,0.002,23,0,0.002,700,0,144.60000000000002,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5860.0,116.7,120.0,1.35,1.6,0.895,-0.105,0.002,26,0,0.002,1563,0,317.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5865.0,112.0,115.3,1.55,1.85,0.883,-0.117,0.002,16,0,0.002,665,0,136.20000000000002,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5870.0,107.4,110.4,1.8,2.15,0.871,-0.13,0.003,20,0,0.003,1489,0,452.7,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5875.0,102.6,105.8,2.15,2.45,0.858,-0.143,0.003,34,0,0.003,2214,0,674.4000000000001,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5880.0,98.6,100.6,2.5,2.8,0.844,-0.157,0.003,37,0,0.003,1554,0,477.3,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5885.0,94.0,96.0,2.9,3.3,0.829,-0.172,0.003,40,0,0.003,656,0,208.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5890.0,89.5,91.5,3.4,3.8,0.813,-0.187,0.003,29,0,0.003,1655,0,505.19999999999993,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5895.0,85.0,86.9,3.9,4.3,0.796,-0.204,0.004,50,0,0.004,1485,0,614.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5900.0,80.6,82.5,4.5,4.9,0.78,-0.221,0.004,174,0,0.004,5023,0,2078.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5905.0,76.3,78.2,5.1,5.6,0.761,-0.239,0.004,82,0,0.004,950,0,412.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5910.0,72.0,74.0,5.9,6.4,0.742,-0.259,0.004,85,0,0.004,1793,0,751.1999999999999,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5915.0,67.8,69.7,6.7,7.2,0.721,-0.279,0.004,140,0,0.004,711,0,340.4,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5920.0,63.7,65.6,7.6,8.1,0.701,-0.3,0.005,121,0,0.005,1360,0,740.4999999999999,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5925.0,59.7,61.5,8.5,9.1,0.679,-0.322,0.005,139,0,0.005,1165,0,652.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5930.0,55.7,57.6,9.6,10.2,0.656,-0.344,0.005,182,0,0.005,859,0,520.5,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5935.0,51.9,53.7,10.7,11.3,0.632,-0.368,0.005,154,0,0.005,696,0,425.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5940.0,48.1,50.0,12.0,12.6,0.607,-0.393,0.005,400,0,0.005,973,0,686.5,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5945.0,44.5,45.5,13.3,13.9,0.582,-0.418,0.005,249,0,0.005,878,0,563.5,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5950.0,40.9,42.7,14.7,15.4,0.556,-0.445,0.005,1056,0,0.005,2669,0,1862.5,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5955.0,37.5,39.3,16.2,16.9,0.529,-0.472,0.006,728,0,0.006,776,0,902.4,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5960.0,34.2,36.0,17.9,18.6,0.501,-0.499,0.006,962,0,0.006,1341,0,1381.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5965.0,31.0,32.7,19.7,20.4,0.475,-0.525,0.005,562,0,0.005,937,0,749.5000000000001,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5970.0,28.2,29.4,21.6,22.3,0.448,-0.552,0.005,1129,0,0.005,909,0,1019.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5975.0,25.5,26.3,23.4,24.5,0.421,-0.579,0.005,465,0,0.005,1248,0,856.5000000000001,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5980.0,22.8,23.5,25.6,26.8,0.393,-0.607,0.005,627,0,0.005,1027,0,827.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5985.0,20.1,20.8,27.7,29.5,0.366,-0.634,0.005,765,0,0.005,775,0,770.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5990.0,17.7,18.4,30.2,32.1,0.338,-0.662,0.005,1344,0,0.005,2363,0,1853.5,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,5995.0,15.4,16.1,33.0,34.8,0.311,-0.69,0.005,669,0,0.005,1255,0,962.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6000.0,13.3,14.0,35.9,37.7,0.284,-0.717,0.005,4724,0,0.005,2465,0,3594.5,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6005.0,11.5,12.1,39.0,40.9,0.258,-0.743,0.005,706,0,0.005,912,0,809.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6010.0,9.8,10.4,42.3,44.2,0.232,-0.768,0.004,1140,0,0.004,917,0,822.8000000000002,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6015.0,8.3,8.8,45.7,47.6,0.208,-0.792,0.004,1711,0,0.004,540,0,900.4000000000001,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6020.0,7.0,7.5,49.4,51.3,0.186,-0.815,0.004,2033,0,0.004,739,0,1108.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6025.0,5.8,6.3,53.2,55.1,0.165,-0.836,0.004,1174,0,0.004,375,0,619.6,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6030.0,4.8,5.3,57.2,59.1,0.146,-0.854,0.003,1379,0,0.003,449,0,548.4,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6035.0,4.0,4.4,61.3,63.3,0.129,-0.873,0.003,1058,0,0.003,298,0,406.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6040.0,3.3,3.7,65.6,67.5,0.112,-0.888,0.003,1570,0,0.003,367,0,581.1,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6045.0,2.7,3.0,69.9,71.9,0.098,-0.902,0.003,867,0,0.003,253,0,336.0,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6050.0,2.25,2.5,74.4,76.4,0.085,-0.916,0.002,2459,0,0.002,473,0,586.4,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6055.0,1.75,2.05,78.9,80.9,0.073,-0.927,0.002,812,0,0.002,476,0,257.6,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6060.0,1.4,1.65,83.2,86.1,0.062,-0.938,0.002,2884,0,0.002,227,0,622.1999999999999,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6065.0,1.1,1.35,87.9,90.8,0.053,-0.947,0.002,1306,0,0.002,228,0,306.8,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6070.0,0.85,1.1,92.7,95.6,0.045,-0.956,0.001,1759,0,0.001,319,0,207.80000000000004,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6075.0,0.7,0.9,97.4,100.4,0.037,-0.964,0.001,1855,0,0.001,837,0,269.20000000000005,35348.5]
["2025-02-27T09:29:35.000000000",5956.06,6080.0,0.5,0.7,102.2,105.2,0.031,-0.969,0.001,1229,0,0.001,245,0,147.40000000000003,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5835.0,141.0,144.2,0.7,0.9,0.94,-0.061,0.001,11,0,0.001,1028,0,103.9,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5840.0,136.1,139.3,0.75,1.0,0.932,-0.068,0.002,13,0,0.002,1266,0,255.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5845.0,131.2,134.5,0.85,1.1,0.924,-0.076,0.002,7,0,0.002,719,0,145.2,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5850.0,126.4,129.6,1.0,1.25,0.915,-0.085,0.002,183,0,0.002,3979,0,832.4,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5855.0,121.5,124.8,1.15,1.4,0.906,-0.095,0.002,23,0,0.002,700,0,144.60000000000002,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5860.0,116.7,120.0,1.35,1.6,0.895,-0.105,0.002,26,0,0.002,1563,0,317.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5865.0,112.0,115.3,1.55,1.85,0.883,-0.117,0.002,16,0,0.002,665,0,136.20000000000002,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5870.0,107.4,110.4,1.8,2.15,0.871,-0.13,0.003,20,0,0.003,1489,0,452.7,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5875.0,102.6,105.8,2.15,2.45,0.858,-0.143,0.003,34,0,0.003,2214,0,674.4000000000001,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5880.0,98.6,100.6,2.5,2.8,0.844,-0.157,0.003,37,0,0.003,1554,0,477.3,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5885.0,94.0,96.0,2.9,3.3,0.829,-0.172,0.003,40,0,0.003,656,0,208.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5890.0,89.5,91.5,3.4,3.8,0.813,-0.187,0.003,29,0,0.003,1655,0,505.19999999999993,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5895.0,85.0,86.9,3.9,4.3,0.796,-0.204,0.004,50,0,0.004,1485,0,614.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5900.0,80.6,82.5,4.5,4.9,0.78,-0.221,0.004,174,0,0.004,5023,0,2078.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5905.0,76.3,78.2,5.1,5.6,0.761,-0.239,0.004,82,0,0.004,950,0,412.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5910.0,72.0,74.0,5.9,6.4,0.742,-0.259,0.004,85,0,0.004,1793,0,751.1999999999999,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5915.0,67.8,69.7,6.7,7.2,0.721,-0.279,0.004,140,0,0.004,711,0,340.4,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5920.0,63.7,65.6,7.6,8.1,0.701,-0.3,0.005,121,0,0.005,1360,0,740.4999999999999,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5925.0,59.7,61.5,8.5,9.1,0.679,-0.322,0.005,139,0,0.005,1165,0,652.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5930.0,55.7,57.6,9.6,10.2,0.656,-0.344,0.005,182,0,0.005,859,0,520.5,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5935.0,51.9,53.7,10.7,11.3,0.632,-0.368,0.005,154,0,0.005,696,0,425.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5940.0,48.1,50.0,12.0,12.6,0.607,-0.393,0.005,400,0,0.005,973,0,686.5,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5945.0,44.5,45.5,13.3,13.9,0.582,-0.418,0.005,249,0,0.005,878,0,563.5,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5950.0,40.9,42.7,14.7,15.4,0.556,-0.445,0.005,1056,0,0.005,2669,0,1862.5,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5955.0,37.5,39.3,16.2,16.9,0.529,-0.472,0.006,728,0,0.006,776,0,902.4,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5960.0,34.2,36.0,17.9,18.6,0.501,-0.499,0.006,962,0,0.006,1341,0,1381.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5965.0,31.0,32.7,19.7,20.4,0.475,-0.525,0.005,562,0,0.005,937,0,749.5000000000001,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5970.0,28.2,29.4,21.6,22.3,0.448,-0.552,0.005,1129,0,0.005,909,0,1019.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5975.0,25.5,26.3,23.4,24.5,0.421,-0.579,0.005,465,0,0.005,1248,0,856.5000000000001,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5980.0,22.8,23.5,25.6,26.8,0.393,-0.607,0.005,627,0,0.005,1027,0,827.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5985.0,20.1,20.8,27.7,29.5,0.366,-0.634,0.005,765,0,0.005,775,0,770.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5990.0,17.7,18.4,30.2,32.1,0.338,-0.662,0.005,1344,0,0.005,2363,0,1853.5,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,5995.0,15.4,16.1,33.0,34.8,0.311,-0.69,0.005,669,0,0.005,1255,0,962.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6000.0,13.3,14.0,35.9,37.7,0.284,-0.717,0.005,4724,0,0.005,2465,0,3594.5,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6005.0,11.5,12.1,39.0,40.9,0.258,-0.743,0.005,706,0,0.005,912,0,809.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6010.0,9.8,10.4,42.3,44.2,0.232,-0.768,0.004,1140,0,0.004,917,0,822.8000000000002,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6015.0,8.3,8.8,45.7,47.6,0.208,-0.792,0.004,1711,0,0.004,540,0,900.4000000000001,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6020.0,7.0,7.5,49.4,51.3,0.186,-0.815,0.004,2033,0,0.004,739,0,1108.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6025.0,5.8,6.3,53.2,55.1,0.165,-0.836,0.004,1174,0,0.004,375,0,619.6,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6030.0,4.8,5.3,57.2,59.1,0.146,-0.854,0.003,1379,0,0.003,449,0,548.4,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6035.0,4.0,4.4,61.3,63.3,0.129,-0.873,0.003,1058,0,0.003,298,0,406.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6040.0,3.3,3.7,65.6,67.5,0.112,-0.888,0.003,1570,0,0.003,367,0,581.1,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6045.0,2.7,3.0,69.9,71.9,0.098,-0.902,0.003,867,0,0.003,253,0,336.0,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6050.0,2.25,2.5,74.4,76.4,0.085,-0.916,0.002,2459,0,0.002,473,0,586.4,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6055.0,1.75,2.05,78.9,80.9,0.073,-0.927,0.002,812,0,0.002,476,0,257.6,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6060.0,1.4,1.65,83.2,86.1,0.062,-0.938,0.002,2884,0,0.002,227,0,622.1999999999999,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6065.0,1.1,1.35,87.9,90.8,0.053,-0.947,0.002,1306,0,0.002,228,0,306.8,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6070.0,0.85,1.1,92.7,95.6,0.045,-0.956,0.001,1759,0,0.001,319,0,207.80000000000004,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6075.0,0.7,0.9,97.4,100.4,0.037,-0.964,0.001,1855,0,0.001,837,0,269.20000000000005,35348.5]
["2025-02-27T09:29:46.000000000",5956.06,6080.0,0.5,0.7,102.2,105.2,0.031,-0.969,0.001,1229,0,0.001,245,0,147.40000000000003,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5835.0,141.0,144.2,0.7,0.9,0.94,-0.061,0.001,11,0,0.001,1028,0,103.9,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5840.0,136.1,139.3,0.75,1.0,0.932,-0.068,0.002,13,0,0.002,1266,0,255.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5845.0,131.2,134.5,0.85,1.1,0.924,-0.076,0.002,7,0,0.002,719,0,145.2,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5850.0,126.4,129.6,1.0,1.25,0.915,-0.085,0.002,183,0,0.002,3979,0,832.4,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5855.0,121.5,124.8,1.15,1.4,0.906,-0.095,0.002,23,0,0.002,700,0,144.60000000000002,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5860.0,116.7,120.0,1.35,1.6,0.895,-0.105,0.002,26,0,0.002,1563,0,317.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5865.0,112.0,115.3,1.55,1.85,0.883,-0.117,0.002,16,0,0.002,665,0,136.20000000000002,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5870.0,107.4,110.4,1.8,2.15,0.871,-0.13,0.003,20,0,0.003,1489,0,452.7,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5875.0,102.6,105.8,2.15,2.45,0.858,-0.143,0.003,34,0,0.003,2214,0,674.4000000000001,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5880.0,98.6,100.6,2.5,2.8,0.844,-0.157,0.003,37,0,0.003,1554,0,477.3,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5885.0,94.0,96.0,2.9,3.3,0.829,-0.172,0.003,40,0,0.003,656,0,208.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5890.0,89.5,91.5,3.4,3.8,0.813,-0.187,0.003,29,0,0.003,1655,0,505.19999999999993,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5895.0,85.0,86.9,3.9,4.3,0.796,-0.204,0.004,50,0,0.004,1485,0,614.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5900.0,80.6,82.5,4.5,4.9,0.78,-0.221,0.004,174,0,0.004,5023,0,2078.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5905.0,76.3,78.2,5.1,5.6,0.761,-0.239,0.004,82,0,0.004,950,0,412.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5910.0,72.0,74.0,5.9,6.4,0.742,-0.259,0.004,85,0,0.004,1793,0,751.1999999999999,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5915.0,67.8,69.7,6.7,7.2,0.721,-0.279,0.004,140,0,0.004,711,0,340.4,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5920.0,63.7,65.6,7.6,8.1,0.701,-0.3,0.005,121,0,0.005,1360,0,740.4999999999999,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5925.0,59.7,61.5,8.5,9.1,0.679,-0.322,0.005,139,0,0.005,1165,0,652.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5930.0,55.7,57.6,9.6,10.2,0.656,-0.344,0.005,182,0,0.005,859,0,520.5,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5935.0,51.9,53.7,10.7,11.3,0.632,-0.368,0.005,154,0,0.005,696,0,425.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5940.0,48.1,50.0,12.0,12.6,0.607,-0.393,0.005,400,0,0.005,973,0,686.5,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5945.0,44.5,45.5,13.3,13.9,0.582,-0.418,0.005,249,0,0.005,878,0,563.5,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5950.0,40.9,42.7,14.7,15.4,0.556,-0.445,0.005,1056,0,0.005,2669,0,1862.5,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5955.0,37.5,39.3,16.2,16.9,0.529,-0.472,0.006,728,0,0.006,776,0,902.4,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5960.0,34.2,36.0,17.9,18.6,0.501,-0.499,0.006,962,0,0.006,1341,0,1381.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5965.0,31.0,32.7,19.7,20.4,0.475,-0.525,0.005,562,0,0.005,937,0,749.5000000000001,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5970.0,28.2,29.4,21.6,22.3,0.448,-0.552,0.005,1129,0,0.005,909,0,1019.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5975.0,25.5,26.3,23.4,24.5,0.421,-0.579,0.005,465,0,0.005,1248,0,856.5000000000001,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5980.0,22.8,23.5,25.6,26.8,0.393,-0.607,0.005,627,0,0.005,1027,0,827.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5985.0,20.1,20.8,27.7,29.5,0.366,-0.634,0.005,765,0,0.005,775,0,770.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5990.0,17.7,18.4,30.2,32.1,0.338,-0.662,0.005,1344,0,0.005,2363,0,1853.5,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,5995.0,15.4,16.1,33.0,34.8,0.311,-0.69,0.005,669,0,0.005,1255,0,962.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6000.0,13.3,14.0,35.9,37.7,0.284,-0.717,0.005,4724,0,0.005,2465,0,3594.5,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6005.0,11.5,12.1,39.0,40.9,0.258,-0.743,0.005,706,0,0.005,912,0,809.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6010.0,9.8,10.4,42.3,44.2,0.232,-0.768,0.004,1140,0,0.004,917,0,822.8000000000002,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6015.0,8.3,8.8,45.7,47.6,0.208,-0.792,0.004,1711,0,0.004,540,0,900.4000000000001,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6020.0,7.0,7.5,49.4,51.3,0.186,-0.815,0.004,2033,0,0.004,739,0,1108.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6025.0,5.8,6.3,53.2,55.1,0.165,-0.836,0.004,1174,0,0.004,375,0,619.6,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6030.0,4.8,5.3,57.2,59.1,0.146,-0.854,0.003,1379,0,0.003,449,0,548.4,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6035.0,4.0,4.4,61.3,63.3,0.129,-0.873,0.003,1058,0,0.003,298,0,406.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6040.0,3.3,3.7,65.6,67.5,0.112,-0.888,0.003,1570,0,0.003,367,0,581.1,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6045.0,2.7,3.0,69.9,71.9,0.098,-0.902,0.003,867,0,0.003,253,0,336.0,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6050.0,2.25,2.5,74.4,76.4,0.085,-0.916,0.002,2459,0,0.002,473,0,586.4,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6055.0,1.75,2.05,78.9,80.9,0.073,-0.927,0.002,812,0,0.002,476,0,257.6,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6060.0,1.4,1.65,83.2,86.1,0.062,-0.938,0.002,2884,0,0.002,227,0,622.1999999999999,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6065.0,1.1,1.35,87.9,90.8,0.053,-0.947,0.002,1306,0,0.002,228,0,306.8,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6070.0,0.85,1.1,92.7,95.6,0.045,-0.956,0.001,1759,0,0.001,319,0,207.80000000000004,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6075.0,0.7,0.9,97.4,100.4,0.037,-0.964,0.001,1855,0,0.001,837,0,269.20000000000005,35348.5]
["2025-02-27T09:29:57.000000000",5956.06,6080.0,0.5,0.7,102.2,105.2,0.031,-0.969,0.001,1229,0,0.001,245,0,147.40000000000003,35348.5]
["2025-02-27T09:30:08.000000000",5981.22,5860.0,121.6,122.4,0.8,0.85,0.895,-0.105,0.002,26,0,0.002,1563,1,317.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5865.0,116.7,117.6,0.95,1.0,0.883,-0.117,0.002,16,0,0.002,665,145,136.20000000000002,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5870.0,111.9,112.7,1.1,1.2,0.871,-0.13,0.003,20,0,0.003,1489,13,452.7,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5875.0,107.0,107.9,1.3,1.4,0.858,-0.143,0.003,34,0,0.003,2214,1,674.4000000000001,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5880.0,102.3,103.1,1.5,1.6,0.844,-0.157,0.003,37,0,0.003,1554,15,477.3,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5885.0,94.6,98.4,1.75,1.85,0.829,-0.172,0.003,40,0,0.003,656,9,208.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5890.0,92.9,93.7,2.05,2.15,0.813,-0.187,0.003,29,0,0.003,1655,17,505.19999999999993,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5895.0,88.3,89.0,2.4,2.5,0.796,-0.204,0.004,50,0,0.004,1485,5,614.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5900.0,83.7,84.2,2.75,2.9,0.78,-0.221,0.004,174,0,0.004,5023,91,2078.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5905.0,79.0,79.7,3.2,3.3,0.761,-0.239,0.004,82,0,0.004,950,3,412.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5910.0,74.8,75.2,3.6,3.8,0.742,-0.259,0.004,85,0,0.004,1793,16,751.1999999999999,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5915.0,70.3,70.8,4.2,4.3,0.721,-0.279,0.004,140,0,0.004,711,2,340.4,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5920.0,64.4,66.3,4.8,5.0,0.701,-0.3,0.005,121,0,0.005,1360,5,740.4999999999999,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5925.0,61.3,62.0,5.4,5.6,0.679,-0.322,0.005,139,0,0.005,1165,33,652.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5930.0,57.4,57.8,6.2,6.4,0.656,-0.344,0.005,182,0,0.005,859,2,520.5,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5935.0,53.2,53.6,7.0,7.2,0.632,-0.368,0.005,154,2,0.005,696,5,425.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5940.0,49.0,49.5,8.0,8.2,0.607,-0.393,0.005,400,4,0.005,973,4,686.5,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5945.0,45.1,45.6,9.0,9.2,0.582,-0.418,0.005,249,3,0.005,878,3,563.5,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5950.0,41.2,41.6,10.2,10.4,0.556,-0.445,0.005,1056,0,0.005,2669,11,1862.5,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5955.0,37.6,37.9,11.4,11.6,0.529,-0.472,0.006,728,1,0.006,776,19,902.4,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5960.0,34.0,34.3,12.8,13.1,0.501,-0.499,0.006,962,3,0.006,1341,23,1381.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5965.0,30.5,30.9,14.4,14.6,0.475,-0.525,0.005,562,1,0.005,937,5,749.5000000000001,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5970.0,27.2,27.6,16.1,16.3,0.448,-0.552,0.005,1129,0,0.005,909,19,1019.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5975.0,24.1,24.4,17.9,18.2,0.421,-0.579,0.005,465,2,0.005,1248,14,856.5000000000001,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5980.0,21.2,21.4,20.0,20.3,0.393,-0.607,0.005,627,18,0.005,1027,33,827.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5985.0,18.4,18.6,22.2,22.5,0.366,-0.634,0.005,765,7,0.005,775,0,770.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5990.0,15.9,16.1,24.6,25.0,0.338,-0.662,0.005,1344,14,0.005,2363,15,1853.5,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,5995.0,13.5,13.7,27.2,27.6,0.311,-0.69,0.005,669,11,0.005,1255,4,962.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6000.0,11.4,11.6,30.1,30.6,0.284,-0.717,0.005,4724,21,0.005,2465,19,3594.5,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6005.0,9.5,9.7,33.2,33.6,0.258,-0.743,0.005,706,14,0.005,912,0,809.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6010.0,7.8,8.0,36.4,37.0,0.232,-0.768,0.004,1140,6,0.004,917,0,822.8000000000002,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6015.0,6.3,6.5,39.9,40.6,0.208,-0.792,0.004,1711,4,0.004,540,0,900.4000000000001,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6020.0,5.1,5.2,43.6,46.3,0.186,-0.815,0.004,2033,22,0.004,739,0,1108.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6025.0,4.0,4.2,47.5,49.0,0.165,-0.836,0.004,1174,4,0.004,375,1,619.6,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6030.0,3.1,3.3,51.6,54.3,0.146,-0.854,0.003,1379,28,0.003,449,0,548.4,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6035.0,2.4,2.5,56.0,59.8,0.129,-0.873,0.003,1058,36,0.003,298,0,406.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6040.0,1.8,1.9,60.3,63.1,0.112,-0.888,0.003,1570,54,0.003,367,0,581.1,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6045.0,1.35,1.45,64.9,65.8,0.098,-0.902,0.003,867,5,0.003,253,0,336.0,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6050.0,1.0,1.05,69.4,70.3,0.085,-0.916,0.002,2459,38,0.002,473,0,586.4,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6055.0,0.7,0.75,74.1,75.1,0.073,-0.927,0.002,812,23,0.002,476,0,257.6,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6060.0,0.5,0.6,78.9,79.9,0.062,-0.938,0.002,2884,20,0.002,227,0,622.1999999999999,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6065.0,0.35,0.45,83.8,84.7,0.053,-0.947,0.002,1306,33,0.002,228,0,306.8,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6070.0,0.25,0.35,88.7,89.6,0.045,-0.956,0.001,1759,29,0.001,319,0,207.80000000000004,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6075.0,0.2,0.25,93.6,94.5,0.037,-0.964,0.001,1855,17,0.001,837,0,269.20000000000005,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6080.0,0.15,0.2,98.5,99.5,0.031,-0.969,0.001,1229,10,0.001,245,0,147.40000000000003,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6085.0,0.1,0.15,103.5,104.5,0.027,-0.974,0.001,835,15,0.001,144,0,97.9,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6090.0,0.05,0.1,108.5,109.5,0.021,-0.98,0.001,2139,30,0.001,430,5,256.90000000000003,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6095.0,0.05,0.1,113.6,114.3,0.018,-0.982,0.001,1809,25,0.001,267,0,207.6,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6100.0,0.05,0.1,118.4,119.3,0.014,-0.988,0.001,3072,72,0.001,559,0,363.1,34792.1]
["2025-02-27T09:30:08.000000000",5981.22,6105.0,0.05,0.1,117.8,124.4,0.011,-0.99,0.0,1487,1,0.0,111,5,0.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5860.0,123.5,124.3,0.75,0.8,0.895,-0.105,0.002,26,0,0.002,1563,18,317.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5865.0,118.6,123.9,0.85,0.95,0.883,-0.117,0.002,16,0,0.002,665,150,136.20000000000002,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5870.0,113.8,114.6,1.0,1.05,0.871,-0.13,0.003,20,0,0.003,1489,42,452.7,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5875.0,108.9,113.4,1.2,1.25,0.858,-0.143,0.003,34,0,0.003,2214,45,674.4000000000001,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5880.0,104.1,105.0,1.4,1.5,0.844,-0.157,0.003,37,0,0.003,1554,39,477.3,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5885.0,99.4,100.2,1.65,1.7,0.829,-0.172,0.003,40,1,0.003,656,21,208.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5890.0,94.7,95.4,1.9,2.0,0.813,-0.187,0.003,29,1,0.003,1655,40,505.19999999999993,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5895.0,90.0,90.7,2.25,2.3,0.796,-0.204,0.004,50,0,0.004,1485,12,614.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5900.0,85.4,86.0,2.6,2.65,0.78,-0.221,0.004,174,1,0.004,5023,217,2078.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5905.0,80.8,81.4,3.0,3.1,0.761,-0.239,0.004,82,1,0.004,950,46,412.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5910.0,76.4,76.9,3.4,3.5,0.742,-0.259,0.004,85,1,0.004,1793,41,751.1999999999999,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5915.0,71.9,72.4,3.9,4.0,0.721,-0.279,0.004,140,0,0.004,711,6,340.4,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5920.0,67.3,68.7,4.5,4.6,0.701,-0.3,0.005,121,0,0.005,1360,11,740.4999999999999,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5925.0,63.2,63.6,5.1,5.2,0.679,-0.322,0.005,139,0,0.005,1165,125,652.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5930.0,58.9,59.3,5.8,5.9,0.656,-0.344,0.005,182,1,0.005,859,47,520.5,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5935.0,54.6,55.1,6.6,6.7,0.632,-0.368,0.005,154,2,0.005,696,15,425.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5940.0,50.5,51.1,7.5,7.6,0.607,-0.393,0.005,400,4,0.005,973,27,686.5,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5945.0,46.5,47.1,8.5,8.6,0.582,-0.418,0.005,249,3,0.005,878,17,563.5,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5950.0,42.6,43.2,9.6,9.7,0.556,-0.445,0.005,1056,1,0.005,2669,32,1862.5,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5955.0,38.9,39.2,10.8,10.9,0.529,-0.472,0.006,728,13,0.006,776,25,902.4,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5960.0,35.3,35.6,12.1,12.3,0.501,-0.499,0.006,962,17,0.006,1341,28,1381.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5965.0,31.7,32.0,13.6,13.8,0.475,-0.525,0.005,562,10,0.005,937,15,749.5000000000001,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5970.0,28.4,28.6,15.2,15.4,0.448,-0.552,0.005,1129,3,0.005,909,23,1019.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5975.0,25.2,25.4,17.0,17.2,0.421,-0.579,0.005,465,11,0.005,1248,42,856.5000000000001,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5980.0,22.2,22.4,19.0,19.2,0.393,-0.607,0.005,627,37,0.005,1027,42,827.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5985.0,19.3,19.5,21.1,21.4,0.366,-0.634,0.005,765,76,0.005,775,11,770.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5990.0,16.7,16.9,23.5,23.8,0.338,-0.662,0.005,1344,20,0.005,2363,15,1853.5,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,5995.0,14.3,14.5,26.0,26.3,0.311,-0.69,0.005,669,17,0.005,1255,5,962.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6000.0,12.0,12.2,28.8,29.1,0.284,-0.717,0.005,4724,28,0.005,2465,25,3594.5,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6005.0,10.1,10.3,31.8,32.1,0.258,-0.743,0.005,706,63,0.005,912,0,809.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6010.0,8.3,8.5,34.9,35.5,0.232,-0.768,0.004,1140,92,0.004,917,0,822.8000000000002,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6015.0,6.8,6.9,38.4,39.0,0.208,-0.792,0.004,1711,43,0.004,540,0,900.4000000000001,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6020.0,5.4,5.6,41.9,42.6,0.186,-0.815,0.004,2033,30,0.004,739,0,1108.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6025.0,4.3,4.4,45.2,46.5,0.165,-0.836,0.004,1174,6,0.004,375,1,619.6,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6030.0,3.3,3.5,49.6,50.6,0.146,-0.854,0.003,1379,55,0.003,449,5,548.4,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6035.0,2.6,2.65,53.9,54.8,0.129,-0.873,0.003,1058,145,0.003,298,0,406.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6040.0,1.95,2.05,58.3,59.2,0.112,-0.888,0.003,1570,93,0.003,367,5,581.1,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6045.0,1.45,1.55,62.9,63.8,0.098,-0.902,0.003,867,15,0.003,253,0,336.0,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6050.0,1.05,1.1,67.6,68.4,0.085,-0.916,0.002,2459,111,0.002,473,0,586.4,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6055.0,0.75,0.85,72.3,73.1,0.073,-0.927,0.002,812,28,0.002,476,1,257.6,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6060.0,0.55,0.6,77.0,77.9,0.062,-0.938,0.002,2884,40,0.002,227,0,622.1999999999999,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6065.0,0.4,0.45,81.9,82.8,0.053,-0.947,0.002,1306,46,0.002,228,0,306.8,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6070.0,0.3,0.35,83.2,87.7,0.045,-0.956,0.001,1759,105,0.001,319,0,207.80000000000004,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6075.0,0.2,0.25,91.7,92.6,0.037,-0.964,0.001,1855,33,0.001,837,0,269.20000000000005,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6080.0,0.15,0.2,96.6,97.5,0.031,-0.969,0.001,1229,28,0.001,245,0,147.40000000000003,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6085.0,0.1,0.15,97.9,102.5,0.027,-0.974,0.001,835,46,0.001,144,0,97.9,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6090.0,0.05,0.1,106.6,107.5,0.021,-0.98,0.001,2139,35,0.001,430,5,256.90000000000003,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6095.0,0.05,0.1,111.5,112.4,0.018,-0.982,0.001,1809,26,0.001,267,0,207.6,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6100.0,0.05,0.1,116.5,117.4,0.014,-0.988,0.001,3072,74,0.001,559,0,363.1,34792.1]
["2025-02-27T09:30:20.000000000",5984.14,6105.0,0.05,0.1,121.5,122.4,0.011,-0.99,0.0,1487,1,0.0,111,5,0.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5860.0,123.8,124.9,0.7,0.8,0.895,-0.105,0.002,26,0,0.002,1563,19,317.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5865.0,119.0,120.0,0.85,0.9,0.883,-0.117,0.002,16,0,0.002,665,151,136.20000000000002,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5870.0,114.1,115.1,1.0,1.05,0.871,-0.13,0.003,20,0,0.003,1489,71,452.7,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5875.0,109.3,110.3,1.15,1.25,0.858,-0.143,0.003,34,0,0.003,2214,56,674.4000000000001,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5880.0,104.5,105.5,1.35,1.45,0.844,-0.157,0.003,37,0,0.003,1554,93,477.3,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5885.0,99.7,100.7,1.55,1.65,0.829,-0.172,0.003,40,1,0.003,656,23,208.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5890.0,95.1,95.8,1.85,1.9,0.813,-0.187,0.003,29,1,0.003,1655,49,505.19999999999993,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5895.0,90.4,91.1,2.15,2.25,0.796,-0.204,0.004,50,0,0.004,1485,24,614.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5900.0,85.8,86.5,2.5,2.55,0.78,-0.221,0.004,174,1,0.004,5023,247,2078.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5905.0,81.1,81.9,2.85,2.95,0.761,-0.239,0.004,82,1,0.004,950,54,412.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5910.0,76.8,77.3,3.3,3.4,0.742,-0.259,0.004,85,1,0.004,1793,61,751.1999999999999,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5915.0,72.3,72.8,3.8,3.9,0.721,-0.279,0.004,140,1,0.004,711,26,340.4,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5920.0,67.9,68.3,4.3,4.5,0.701,-0.3,0.005,121,0,0.005,1360,43,740.4999999999999,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5925.0,63.5,64.0,5.0,5.1,0.679,-0.322,0.005,139,3,0.005,1165,132,652.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5930.0,59.1,59.7,5.7,5.8,0.656,-0.344,0.005,182,2,0.005,859,60,520.5,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5935.0,54.9,55.4,6.5,6.6,0.632,-0.368,0.005,154,2,0.005,696,30,425.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5940.0,50.9,51.3,7.3,7.5,0.607,-0.393,0.005,400,6,0.005,973,36,686.5,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5945.0,46.7,47.3,8.3,8.5,0.582,-0.418,0.005,249,4,0.005,878,18,563.5,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5950.0,42.9,43.4,9.4,9.6,0.556,-0.445,0.005,1056,4,0.005,2669,32,1862.5,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5955.0,39.2,39.5,10.6,10.8,0.529,-0.472,0.006,728,14,0.006,776,29,902.4,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5960.0,35.5,35.8,11.9,12.1,0.501,-0.499,0.006,962,20,0.006,1341,35,1381.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5965.0,32.0,32.3,13.3,13.6,0.475,-0.525,0.005,562,13,0.005,937,15,749.5000000000001,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5970.0,28.6,28.9,15.0,15.2,0.448,-0.552,0.005,1129,5,0.005,909,44,1019.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5975.0,25.4,25.7,16.7,17.0,0.421,-0.579,0.005,465,15,0.005,1248,46,856.5000000000001,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5980.0,22.4,22.6,18.7,18.9,0.393,-0.607,0.005,627,56,0.005,1027,61,827.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5985.0,19.5,19.7,20.8,21.1,0.366,-0.634,0.005,765,109,0.005,775,14,770.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5990.0,16.8,17.1,23.2,23.4,0.338,-0.662,0.005,1344,23,0.005,2363,16,1853.5,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,5995.0,14.4,14.6,25.7,26.0,0.311,-0.69,0.005,669,20,0.005,1255,6,962.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6000.0,12.2,12.4,28.5,28.8,0.284,-0.717,0.005,4724,55,0.005,2465,25,3594.5,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6005.0,10.2,10.4,31.5,31.9,0.258,-0.743,0.005,706,66,0.005,912,0,809.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6010.0,8.4,8.6,34.6,35.1,0.232,-0.768,0.004,1140,117,0.004,917,0,822.8000000000002,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6015.0,6.8,7.0,38.0,38.6,0.208,-0.792,0.004,1711,50,0.004,540,0,900.4000000000001,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6020.0,5.5,5.6,41.7,42.3,0.186,-0.815,0.004,2033,45,0.004,739,0,1108.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6025.0,4.3,4.5,45.5,46.2,0.165,-0.836,0.004,1174,11,0.004,375,1,619.6,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6030.0,3.4,3.5,49.5,50.2,0.146,-0.854,0.003,1379,75,0.003,449,5,548.4,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6035.0,2.6,2.65,53.7,54.4,0.129,-0.873,0.003,1058,159,0.003,298,0,406.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6040.0,1.95,2.0,58.1,58.8,0.112,-0.888,0.003,1570,110,0.003,367,5,581.1,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6045.0,1.45,1.55,62.4,63.4,0.098,-0.902,0.003,867,27,0.003,253,0,336.0,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6050.0,1.05,1.15,67.0,68.0,0.085,-0.916,0.002,2459,186,0.002,473,0,586.4,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6055.0,0.75,0.85,71.7,72.7,0.073,-0.927,0.002,812,44,0.002,476,2,257.6,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6060.0,0.55,0.6,76.5,77.5,0.062,-0.938,0.002,2884,50,0.002,227,0,622.1999999999999,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6065.0,0.4,0.45,81.3,82.4,0.053,-0.947,0.002,1306,47,0.002,228,0,306.8,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6070.0,0.3,0.35,86.2,87.3,0.045,-0.956,0.001,1759,107,0.001,319,0,207.80000000000004,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6075.0,0.2,0.25,91.1,92.2,0.037,-0.964,0.001,1855,60,0.001,837,0,269.20000000000005,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6080.0,0.15,0.2,96.1,97.1,0.031,-0.969,0.001,1229,38,0.001,245,0,147.40000000000003,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6085.0,0.1,0.15,101.0,102.1,0.027,-0.974,0.001,835,48,0.001,144,0,97.9,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6090.0,0.05,0.1,106.0,107.0,0.021,-0.98,0.001,2139,40,0.001,430,5,256.90000000000003,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6095.0,0.05,0.1,111.0,112.0,0.018,-0.982,0.001,1809,26,0.001,267,0,207.6,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6100.0,0.05,0.1,116.0,117.0,0.014,-0.988,0.001,3072,76,0.001,559,0,363.1,34792.1]
["2025-02-27T09:30:31.000000000",5983.93,6105.0,0.05,0.1,121.0,122.0,0.011,-0.99,0.0,1487,6,0.0,111,5,0.0,34792.1]
["2025-02-27T09:30:42.000000000",5985.1,5865.0,116.6,121.0,0.75,0.85,0.883,-0.117,0.002,16,0,0.002,665,164,136.20000000000002,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5870.0,111.7,116.1,0.9,1.0,0.871,-0.13,0.003,20,0,0.003,1489,112,452.7,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5875.0,107.0,111.3,1.05,1.15,0.858,-0.143,0.003,34,0,0.003,2214,64,674.4000000000001,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5880.0,102.1,106.5,1.25,1.35,0.844,-0.157,0.003,37,0,0.003,1554,96,477.3,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5885.0,97.4,101.6,1.45,1.55,0.829,-0.172,0.003,40,1,0.003,656,33,208.8,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5890.0,93.5,96.9,1.7,1.8,0.813,-0.187,0.003,29,1,0.003,1655,67,505.19999999999993,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5895.0,90.9,92.2,2.0,2.1,0.796,-0.204,0.004,50,0,0.004,1485,30,614.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5900.0,86.4,87.4,2.35,2.4,0.78,-0.221,0.004,174,1,0.004,5023,265,2078.8,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5905.0,81.6,83.0,2.7,2.8,0.761,-0.239,0.004,82,1,0.004,950,105,412.8,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5910.0,77.0,78.2,3.1,3.3,0.742,-0.259,0.004,85,1,0.004,1793,75,751.1999999999999,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5915.0,72.5,73.7,3.6,3.7,0.721,-0.279,0.004,140,1,0.004,711,35,340.4,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5920.0,68.1,69.2,4.1,4.3,0.701,-0.3,0.005,121,0,0.005,1360,71,740.4999999999999,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5925.0,63.7,64.8,4.7,4.9,0.679,-0.322,0.005,139,3,0.005,1165,149,652.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5930.0,59.6,60.3,5.4,5.6,0.656,-0.344,0.005,182,2,0.005,859,91,520.5,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5935.0,55.1,56.1,6.1,6.3,0.632,-0.368,0.005,154,2,0.005,696,37,425.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5940.0,51.0,51.9,7.0,7.2,0.607,-0.393,0.005,400,8,0.005,973,47,686.5,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5945.0,47.0,47.8,7.9,8.1,0.582,-0.418,0.005,249,5,0.005,878,29,563.5,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5950.0,43.5,43.9,9.0,9.2,0.556,-0.445,0.005,1056,5,0.005,2669,44,1862.5,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5955.0,39.6,39.7,10.1,10.3,0.529,-0.472,0.006,728,14,0.006,776,62,902.4,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5960.0,35.6,36.0,11.4,11.6,0.501,-0.499,0.006,962,22,0.006,1341,71,1381.8,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5965.0,32.2,32.6,12.9,13.1,0.475,-0.525,0.005,562,16,0.005,937,34,749.5000000000001,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5970.0,28.7,29.1,14.5,14.7,0.448,-0.552,0.005,1129,11,0.005,909,73,1019.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5975.0,25.4,25.8,16.2,16.4,0.421,-0.579,0.005,465,45,0.005,1248,82,856.5000000000001,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5980.0,22.5,22.7,18.1,18.4,0.393,-0.607,0.005,627,100,0.005,1027,85,827.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5985.0,19.6,19.8,20.1,20.5,0.366,-0.634,0.005,765,199,0.005,775,25,770.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5990.0,16.9,17.1,22.4,23.0,0.338,-0.662,0.005,1344,53,0.005,2363,38,1853.5,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,5995.0,14.4,14.7,25.1,25.5,0.311,-0.69,0.005,669,24,0.005,1255,20,962.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6000.0,12.3,12.4,27.8,28.3,0.284,-0.717,0.005,4724,106,0.005,2465,32,3594.5,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6005.0,10.2,10.4,30.8,31.4,0.258,-0.743,0.005,706,108,0.005,912,4,809.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6010.0,8.4,8.6,33.7,34.6,0.232,-0.768,0.004,1140,170,0.004,917,1,822.8000000000002,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6015.0,6.8,7.0,37.1,38.0,0.208,-0.792,0.004,1711,57,0.004,540,0,900.4000000000001,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6020.0,5.5,5.6,40.7,41.7,0.186,-0.815,0.004,2033,123,0.004,739,0,1108.8,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6025.0,4.3,4.5,44.5,45.5,0.165,-0.836,0.004,1174,25,0.004,375,1,619.6,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6030.0,3.4,3.5,48.5,49.4,0.146,-0.854,0.003,1379,99,0.003,449,5,548.4,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6035.0,2.6,2.65,52.7,53.6,0.129,-0.873,0.003,1058,199,0.003,298,0,406.8,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6040.0,2.0,2.05,56.9,58.1,0.112,-0.888,0.003,1570,136,0.003,367,20,581.1,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6045.0,1.45,1.5,61.3,65.6,0.098,-0.902,0.003,867,70,0.003,253,5,336.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6050.0,1.05,1.1,65.9,70.4,0.085,-0.916,0.002,2459,248,0.002,473,0,586.4,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6055.0,0.75,0.8,70.6,75.0,0.073,-0.927,0.002,812,62,0.002,476,2,257.6,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6060.0,0.55,0.6,75.4,76.6,0.062,-0.938,0.002,2884,65,0.002,227,0,622.1999999999999,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6065.0,0.4,0.45,80.3,81.4,0.053,-0.947,0.002,1306,49,0.002,228,0,306.8,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6070.0,0.3,0.35,85.2,86.3,0.045,-0.956,0.001,1759,117,0.001,319,0,207.80000000000004,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6075.0,0.2,0.25,90.1,91.2,0.037,-0.964,0.001,1855,61,0.001,837,0,269.20000000000005,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6080.0,0.15,0.2,95.0,96.2,0.031,-0.969,0.001,1229,82,0.001,245,0,147.40000000000003,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6085.0,0.1,0.15,100.0,104.6,0.027,-0.974,0.001,835,49,0.001,144,0,97.9,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6090.0,0.05,0.1,104.9,109.4,0.021,-0.98,0.001,2139,70,0.001,430,15,256.90000000000003,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6095.0,0.05,0.1,109.9,114.4,0.018,-0.982,0.001,1809,64,0.001,267,0,207.6,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6100.0,0.05,0.1,114.9,119.4,0.014,-0.988,0.001,3072,100,0.001,559,0,363.1,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6105.0,0.05,0.1,116.7,124.5,0.011,-0.99,0.0,1487,7,0.0,111,5,0.0,34474.3]
["2025-02-27T09:30:42.000000000",5985.1,6110.0,0.0,0.1,121.7,129.5,0.009,-0.991,0.0,1313,235,0.0,210,0,0.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5865.0,120.2,121.1,0.75,0.8,0.883,-0.117,0.002,16,0,0.002,665,174,136.20000000000002,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5870.0,115.5,116.3,0.9,0.95,0.871,-0.13,0.003,20,0,0.003,1489,194,452.7,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5875.0,110.6,111.4,1.05,1.1,0.858,-0.143,0.003,34,0,0.003,2214,182,674.4000000000001,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5880.0,105.7,106.6,1.2,1.3,0.844,-0.157,0.003,37,0,0.003,1554,104,477.3,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5885.0,100.9,101.8,1.4,1.5,0.829,-0.172,0.003,40,1,0.003,656,52,208.8,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5890.0,96.4,97.0,1.65,1.75,0.813,-0.187,0.003,29,1,0.003,1655,77,505.19999999999993,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5895.0,91.7,92.3,1.95,2.0,0.796,-0.204,0.004,50,0,0.004,1485,37,614.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5900.0,87.0,87.6,2.25,2.35,0.78,-0.221,0.004,174,1,0.004,5023,284,2078.8,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5905.0,82.3,83.0,2.6,2.7,0.761,-0.239,0.004,82,1,0.004,950,111,412.8,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5910.0,77.8,78.2,3.0,3.1,0.742,-0.259,0.004,85,1,0.004,1793,98,751.1999999999999,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5915.0,73.3,73.7,3.5,3.6,0.721,-0.279,0.004,140,2,0.004,711,46,340.4,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5920.0,68.8,69.2,4.0,4.1,0.701,-0.3,0.005,121,0,0.005,1360,80,740.4999999999999,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5925.0,64.4,64.9,4.6,4.7,0.679,-0.322,0.005,139,3,0.005,1165,199,652.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5930.0,60.0,60.5,5.2,5.4,0.656,-0.344,0.005,182,2,0.005,859,122,520.5,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5935.0,55.7,56.2,6.0,6.1,0.632,-0.368,0.005,154,2,0.005,696,42,425.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5940.0,51.7,52.0,6.8,7.0,0.607,-0.393,0.005,400,10,0.005,973,53,686.5,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5945.0,47.5,48.0,7.8,7.9,0.582,-0.418,0.005,249,6,0.005,878,31,563.5,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5950.0,43.6,44.0,8.8,8.9,0.556,-0.445,0.005,1056,8,0.005,2669,62,1862.5,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5955.0,39.8,40.2,9.9,10.1,0.529,-0.472,0.006,728,16,0.006,776,84,902.4,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5960.0,36.1,36.3,11.2,11.4,0.501,-0.499,0.006,962,22,0.006,1341,95,1381.8,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5965.0,32.5,32.8,12.6,12.8,0.475,-0.525,0.005,562,18,0.005,937,45,749.5000000000001,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5970.0,29.1,29.3,14.2,14.4,0.448,-0.552,0.005,1129,13,0.005,909,81,1019.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5975.0,25.9,26.1,15.9,16.1,0.421,-0.579,0.005,465,47,0.005,1248,92,856.5000000000001,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5980.0,22.8,23.0,17.9,18.0,0.393,-0.607,0.005,627,115,0.005,1027,106,827.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5985.0,19.9,20.1,20.0,20.1,0.366,-0.634,0.005,765,236,0.005,775,36,770.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5990.0,17.1,17.4,22.3,22.4,0.338,-0.662,0.005,1344,60,0.005,2363,38,1853.5,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,5995.0,14.7,14.9,24.8,24.9,0.311,-0.69,0.005,669,26,0.005,1255,20,962.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6000.0,12.4,12.6,27.5,27.7,0.284,-0.717,0.005,4724,159,0.005,2465,41,3594.5,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6005.0,10.4,10.6,30.5,30.6,0.258,-0.743,0.005,706,199,0.005,912,9,809.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6010.0,8.5,8.7,33.5,33.9,0.232,-0.768,0.004,1140,213,0.004,917,4,822.8000000000002,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6015.0,6.9,7.1,36.9,37.3,0.208,-0.792,0.004,1711,124,0.004,540,2,900.4000000000001,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6020.0,5.6,5.7,40.5,41.0,0.186,-0.815,0.004,2033,198,0.004,739,1,1108.8,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6025.0,4.4,4.5,44.4,44.8,0.165,-0.836,0.004,1174,44,0.004,375,1,619.6,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6030.0,3.4,3.6,48.4,48.8,0.146,-0.854,0.003,1379,144,0.003,449,5,548.4,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6035.0,2.65,2.75,52.6,53.0,0.129,-0.873,0.003,1058,210,0.003,298,0,406.8,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6040.0,2.0,2.1,56.7,57.4,0.112,-0.888,0.003,1570,159,0.003,367,22,581.1,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6045.0,1.45,1.55,61.2,61.9,0.098,-0.902,0.003,867,70,0.003,253,5,336.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6050.0,1.1,1.15,65.8,66.5,0.085,-0.916,0.002,2459,352,0.002,473,0,586.4,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6055.0,0.75,0.85,70.4,71.2,0.073,-0.927,0.002,812,71,0.002,476,2,257.6,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6060.0,0.55,0.6,75.2,76.0,0.062,-0.938,0.002,2884,281,0.002,227,0,622.1999999999999,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6065.0,0.4,0.45,80.0,80.9,0.053,-0.947,0.002,1306,51,0.002,228,0,306.8,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6070.0,0.3,0.35,84.9,85.9,0.045,-0.956,0.001,1759,141,0.001,319,0,207.80000000000004,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6075.0,0.2,0.25,89.8,90.7,0.037,-0.964,0.001,1855,62,0.001,837,0,269.20000000000005,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6080.0,0.15,0.2,94.8,95.6,0.031,-0.969,0.001,1229,82,0.001,245,0,147.40000000000003,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6085.0,0.1,0.15,99.8,100.6,0.027,-0.974,0.001,835,49,0.001,144,0,97.9,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6090.0,0.05,0.1,104.7,105.7,0.021,-0.98,0.001,2139,81,0.001,430,15,256.90000000000003,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6095.0,0.05,0.1,109.7,110.5,0.018,-0.982,0.001,1809,69,0.001,267,0,207.6,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6100.0,0.05,0.1,114.6,115.6,0.014,-0.988,0.001,3072,134,0.001,559,0,363.1,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6105.0,0.05,0.1,119.6,120.6,0.011,-0.99,0.0,1487,7,0.0,111,5,0.0,34474.3]
["2025-02-27T09:30:53.000000000",5986.64,6110.0,0.0,0.1,124.6,125.6,0.009,-0.991,0.0,1313,256,0.0,210,0,0.0,34474.3]
["2025-02-27T09:31:04.000000000",5985.96,5865.0,119.2,124.1,0.8,0.85,0.969,-0.03,0.001,16,0,0.001,665,185,68.10000000000001,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5870.0,111.7,119.2,0.95,1.0,0.964,-0.036,0.001,20,0,0.001,1489,275,150.9,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5875.0,109.5,110.5,1.1,1.15,0.959,-0.041,0.001,34,0,0.001,2214,237,224.8,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5880.0,104.1,109.3,1.3,1.35,0.953,-0.047,0.002,37,0,0.002,1554,150,318.2,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5885.0,99.0,104.8,1.5,1.6,0.947,-0.053,0.002,40,1,0.002,656,104,139.20000000000002,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5890.0,95.4,96.0,1.75,1.85,0.938,-0.062,0.002,29,1,0.002,1655,85,336.8,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5895.0,90.7,91.4,2.05,2.1,0.929,-0.071,0.002,50,0,0.002,1485,136,307.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5900.0,86.0,86.7,2.4,2.45,0.919,-0.081,0.002,174,6,0.002,5023,293,1039.4,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5905.0,81.4,82.1,2.75,2.85,0.907,-0.092,0.003,82,1,0.003,950,165,309.6,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5910.0,76.1,77.4,3.2,3.3,0.896,-0.104,0.003,85,1,0.003,1793,132,563.4000000000001,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5915.0,72.3,72.9,3.7,3.8,0.881,-0.119,0.003,140,2,0.003,711,47,255.3,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5920.0,67.8,68.5,4.2,4.3,0.866,-0.133,0.004,121,2,0.004,1360,144,592.4000000000001,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5925.0,63.4,64.1,4.8,4.9,0.85,-0.15,0.004,139,3,0.004,1165,236,521.6,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5930.0,59.1,59.7,5.5,5.7,0.831,-0.168,0.004,182,3,0.004,859,128,416.4,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5935.0,54.7,55.3,6.3,6.4,0.811,-0.189,0.005,154,2,0.005,696,132,425.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5940.0,50.7,51.1,7.2,7.3,0.79,-0.211,0.005,400,15,0.005,973,88,686.5,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5945.0,46.7,47.1,8.1,8.3,0.766,-0.233,0.005,249,7,0.005,878,36,563.5,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5950.0,42.7,43.1,9.2,9.3,0.74,-0.26,0.006,1056,10,0.006,2669,64,2235.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5955.0,38.9,39.3,10.4,10.5,0.713,-0.287,0.006,728,17,0.006,776,97,902.4,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5960.0,35.3,35.7,11.7,11.9,0.684,-0.317,0.006,962,22,0.006,1341,120,1381.8,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5965.0,31.7,32.0,13.2,13.4,0.652,-0.348,0.007,562,24,0.007,937,51,1049.3,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5970.0,28.4,28.6,14.8,15.0,0.619,-0.381,0.007,1129,13,0.007,909,83,1426.6,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5975.0,25.2,25.4,16.6,16.8,0.584,-0.416,0.007,465,53,0.007,1248,99,1199.1,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5980.0,22.1,22.4,18.5,18.7,0.547,-0.452,0.008,627,120,0.008,1027,158,1323.1999999999998,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5985.0,19.3,19.5,20.7,20.9,0.509,-0.49,0.008,765,255,0.008,775,55,1232.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5990.0,16.7,16.8,23.0,23.3,0.469,-0.531,0.008,1344,99,0.008,2363,62,2965.6,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,5995.0,14.2,14.4,25.5,25.8,0.426,-0.573,0.008,669,84,0.008,1255,61,1539.2,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6000.0,12.0,12.2,28.4,28.6,0.384,-0.616,0.008,4724,204,0.008,2465,53,5751.2,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6005.0,10.1,10.2,31.4,31.6,0.342,-0.658,0.008,706,282,0.008,912,10,1294.4,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6010.0,8.3,8.4,34.5,35.0,0.301,-0.699,0.008,1140,246,0.008,917,8,1645.6000000000004,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6015.0,6.7,6.9,37.9,38.5,0.261,-0.738,0.007,1711,323,0.007,540,2,1575.7,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6020.0,5.4,5.5,41.5,42.2,0.223,-0.777,0.007,2033,405,0.007,739,1,1940.4,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6025.0,4.3,4.4,45.1,46.3,0.188,-0.812,0.006,1174,106,0.006,375,1,929.4,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6030.0,3.3,3.4,49.0,49.8,0.157,-0.843,0.006,1379,226,0.006,449,5,1096.8,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6035.0,2.5,2.6,53.3,54.6,0.127,-0.873,0.005,1058,248,0.005,298,0,678.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6040.0,1.9,2.0,57.6,59.0,0.102,-0.898,0.004,1570,172,0.004,367,22,774.8000000000001,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6045.0,1.4,1.5,62.0,63.1,0.081,-0.919,0.004,867,144,0.004,253,5,448.00000000000006,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6050.0,1.05,1.1,66.6,70.1,0.063,-0.937,0.003,2459,376,0.003,473,9,879.5999999999999,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6055.0,0.75,0.8,71.3,75.0,0.048,-0.951,0.002,812,603,0.002,476,2,257.6,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6060.0,0.55,0.6,76.1,79.9,0.036,-0.964,0.002,2884,296,0.002,227,0,622.1999999999999,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6065.0,0.4,0.45,80.9,82.3,0.027,-0.972,0.002,1306,574,0.002,228,0,306.8,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6070.0,0.25,0.35,85.9,86.8,0.021,-0.978,0.001,1759,145,0.001,319,0,207.80000000000004,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6075.0,0.2,0.25,90.7,92.1,0.015,-0.984,0.001,1855,70,0.001,837,0,269.20000000000005,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6080.0,0.15,0.2,95.6,99.5,0.012,-0.988,0.001,1229,103,0.001,245,0,147.40000000000003,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6085.0,0.1,0.15,100.8,101.8,0.009,-0.991,0.001,835,61,0.001,144,0,97.9,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6090.0,0.05,0.1,102.1,109.1,0.006,-0.994,0.0,2139,82,0.0,430,15,0.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6095.0,0.05,0.1,110.7,111.6,0.006,-0.994,0.0,1809,77,0.0,267,0,0.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6100.0,0.05,0.1,111.7,119.4,0.005,-0.994,0.0,3072,135,0.0,559,0,0.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6105.0,0.05,0.1,116.7,124.5,0.005,-0.995,0.0,1487,7,0.0,111,5,0.0,41095.100000000006]
["2025-02-27T09:31:04.000000000",5985.96,6110.0,0.05,0.1,121.7,129.5,0.004,-0.996,0.0,1313,256,0.0,210,0,0.0,41095.100000000006]
["2025-02-27T09:31:16.000000000",5982.16,5860.0,122.0,125.8,0.75,0.8,0.973,-0.027,0.001,26,0,0.001,1563,107,158.9,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5865.0,114.0,118.1,0.85,0.95,0.969,-0.03,0.001,16,0,0.001,665,217,68.10000000000001,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5870.0,110.7,116.0,1.0,1.1,0.964,-0.036,0.001,20,0,0.001,1489,377,150.9,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5875.0,105.8,108.5,1.2,1.25,0.959,-0.041,0.001,34,0,0.001,2214,272,224.8,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5880.0,102.7,106.3,1.4,1.45,0.953,-0.047,0.002,37,0,0.002,1554,246,318.2,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5885.0,98.1,99.0,1.6,1.7,0.947,-0.053,0.002,40,1,0.002,656,119,139.20000000000002,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5890.0,93.3,94.1,1.9,1.95,0.938,-0.062,0.002,29,1,0.002,1655,199,336.8,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5895.0,88.6,89.6,2.2,2.3,0.929,-0.071,0.002,50,0,0.002,1485,160,307.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5900.0,84.0,84.9,2.6,2.65,0.919,-0.081,0.002,174,6,0.002,5023,337,1039.4,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5905.0,79.4,80.3,2.95,3.1,0.907,-0.092,0.003,82,1,0.003,950,175,309.6,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5910.0,74.8,75.5,3.4,3.5,0.896,-0.104,0.003,85,2,0.003,1793,161,563.4000000000001,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5915.0,70.3,71.3,3.9,4.0,0.881,-0.119,0.003,140,2,0.003,711,65,255.3,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5920.0,65.9,66.5,4.5,4.6,0.866,-0.133,0.004,121,3,0.004,1360,198,592.4000000000001,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5925.0,61.7,62.5,5.1,5.3,0.85,-0.15,0.004,139,3,0.004,1165,251,521.6,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5930.0,57.4,58.0,5.8,6.0,0.831,-0.168,0.004,182,4,0.004,859,142,416.4,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5935.0,53.2,53.7,6.7,6.8,0.811,-0.189,0.005,154,3,0.005,696,169,425.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5940.0,49.2,49.7,7.5,7.7,0.79,-0.211,0.005,400,15,0.005,973,135,686.5,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5945.0,45.2,45.7,8.6,8.7,0.766,-0.233,0.005,249,7,0.005,878,53,563.5,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5950.0,41.4,41.8,9.7,9.9,0.74,-0.26,0.006,1056,11,0.006,2669,95,2235.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5955.0,37.6,38.0,10.9,11.1,0.713,-0.287,0.006,728,27,0.006,776,138,902.4,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5960.0,34.1,34.4,12.3,12.5,0.684,-0.317,0.006,962,22,0.006,1341,141,1381.8,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5965.0,30.6,30.9,13.8,14.1,0.652,-0.348,0.007,562,25,0.007,937,55,1049.3,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5970.0,27.3,27.6,15.5,15.8,0.619,-0.381,0.007,1129,18,0.007,909,95,1426.6,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5975.0,24.2,24.4,17.4,17.6,0.584,-0.416,0.007,465,62,0.007,1248,116,1199.1,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5980.0,21.2,21.5,19.4,19.6,0.547,-0.452,0.008,627,135,0.008,1027,204,1323.1999999999998,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5985.0,18.5,18.7,21.7,21.9,0.509,-0.49,0.008,765,293,0.008,775,66,1232.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5990.0,15.9,16.1,24.1,24.3,0.469,-0.531,0.008,1344,109,0.008,2363,67,2965.6,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,5995.0,13.5,13.8,26.7,27.0,0.426,-0.573,0.008,669,311,0.008,1255,68,1539.2,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6000.0,11.4,11.6,29.5,29.8,0.384,-0.616,0.008,4724,253,0.008,2465,54,5751.2,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6005.0,9.5,9.7,32.6,33.0,0.342,-0.658,0.008,706,507,0.008,912,12,1294.4,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6010.0,7.8,8.0,35.9,36.4,0.301,-0.699,0.008,1140,252,0.008,917,9,1645.6000000000004,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6015.0,6.3,6.5,39.4,39.9,0.261,-0.738,0.007,1711,379,0.007,540,7,1575.7,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6020.0,5.1,5.2,43.1,43.6,0.223,-0.777,0.007,2033,451,0.007,739,1,1940.4,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6025.0,4.0,4.1,47.1,47.9,0.188,-0.812,0.006,1174,184,0.006,375,2,929.4,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6030.0,3.1,3.2,51.1,51.8,0.157,-0.843,0.006,1379,279,0.006,449,5,1096.8,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6035.0,2.35,2.45,55.3,56.0,0.127,-0.873,0.005,1058,267,0.005,298,0,678.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6040.0,1.75,1.85,59.7,60.5,0.102,-0.898,0.004,1570,199,0.004,367,22,774.8000000000001,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6045.0,1.3,1.4,64.0,65.3,0.081,-0.919,0.004,867,184,0.004,253,6,448.00000000000006,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6050.0,0.95,1.05,68.6,69.8,0.063,-0.937,0.003,2459,396,0.003,473,9,879.5999999999999,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6055.0,0.7,0.75,73.4,74.5,0.048,-0.951,0.002,812,614,0.002,476,2,257.6,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6060.0,0.5,0.55,78.2,79.3,0.036,-0.964,0.002,2884,306,0.002,227,0,622.1999999999999,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6065.0,0.35,0.4,83.0,84.2,0.027,-0.972,0.002,1306,581,0.002,228,0,306.8,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6070.0,0.25,0.3,88.1,89.3,0.021,-0.978,0.001,1759,158,0.001,319,0,207.80000000000004,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6075.0,0.2,0.25,92.8,94.2,0.015,-0.984,0.001,1855,80,0.001,837,0,269.20000000000005,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6080.0,0.15,0.2,97.8,99.2,0.012,-0.988,0.001,1229,119,0.001,245,0,147.40000000000003,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6085.0,0.1,0.15,102.8,107.3,0.009,-0.991,0.001,835,63,0.001,144,0,97.9,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6090.0,0.05,0.1,105.1,108.9,0.006,-0.994,0.0,2139,104,0.0,430,15,0.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6095.0,0.05,0.1,112.9,117.4,0.006,-0.994,0.0,1809,77,0.0,267,0,0.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6100.0,0.05,0.1,114.7,118.9,0.005,-0.994,0.0,3072,137,0.0,559,0,0.0,41254.00000000001]
["2025-02-27T09:31:16.000000000",5982.16,6105.0,0.05,0.1,121.2,127.4,0.005,-0.995,0.0,1487,7,0.0,111,5,0.0,41254.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5860.0,120.8,121.7,0.8,0.85,0.97,-0.03,0.001,26,0,0.001,1563,201,158.9,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5865.0,115.9,116.8,0.9,1.0,0.965,-0.035,0.001,16,0,0.001,665,248,68.10000000000001,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5870.0,111.1,112.0,1.1,1.15,0.959,-0.041,0.001,20,0,0.001,1489,389,150.9,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5875.0,106.3,107.3,1.25,1.35,0.953,-0.047,0.002,34,0,0.002,2214,292,449.6,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5880.0,101.5,102.5,1.5,1.55,0.946,-0.053,0.002,37,0,0.002,1554,254,318.2,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5885.0,96.8,97.6,1.7,1.8,0.939,-0.061,0.002,40,1,0.002,656,150,139.20000000000002,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5890.0,92.1,92.8,2.0,2.05,0.93,-0.07,0.002,29,1,0.002,1655,204,336.8,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5895.0,87.4,88.2,2.35,2.4,0.92,-0.08,0.002,50,0,0.002,1485,174,307.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5900.0,82.8,83.5,2.7,2.8,0.909,-0.091,0.003,174,6,0.003,5023,392,1559.1,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5905.0,78.2,78.9,3.1,3.2,0.897,-0.103,0.003,82,1,0.003,950,205,309.6,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5910.0,73.7,74.2,3.6,3.7,0.883,-0.117,0.003,85,2,0.003,1793,169,563.4000000000001,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5915.0,69.4,69.8,4.1,4.3,0.868,-0.132,0.004,140,2,0.004,711,66,340.4,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5920.0,65.0,65.4,4.7,4.9,0.852,-0.148,0.004,121,3,0.004,1360,264,592.4000000000001,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5925.0,60.6,61.1,5.4,5.5,0.833,-0.166,0.004,139,4,0.004,1165,270,521.6,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5930.0,56.4,56.8,6.1,6.3,0.814,-0.185,0.005,182,4,0.005,859,189,520.5,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5935.0,52.2,52.6,7.0,7.1,0.793,-0.207,0.005,154,3,0.005,696,212,425.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5940.0,48.2,48.5,7.9,8.1,0.77,-0.231,0.005,400,16,0.005,973,145,686.5,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5945.0,44.2,44.6,9.0,9.1,0.745,-0.255,0.006,249,7,0.006,878,67,676.1999999999999,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5950.0,40.3,40.8,10.1,10.3,0.718,-0.282,0.006,1056,12,0.006,2669,110,2235.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5955.0,36.8,37.1,11.4,11.6,0.689,-0.311,0.006,728,29,0.006,776,179,902.4,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5960.0,33.2,33.5,12.9,13.0,0.658,-0.342,0.007,962,24,0.007,1341,155,1612.1,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5965.0,29.8,30.0,14.4,14.6,0.626,-0.374,0.007,562,27,0.007,937,59,1049.3,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5970.0,26.6,26.8,16.2,16.4,0.592,-0.408,0.007,1129,21,0.007,909,96,1426.6,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5975.0,23.5,23.6,18.1,18.3,0.556,-0.444,0.007,465,64,0.007,1248,126,1199.1,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5980.0,20.6,20.7,20.2,20.4,0.518,-0.481,0.008,627,155,0.008,1027,230,1323.1999999999998,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5985.0,17.9,18.0,22.5,22.7,0.479,-0.521,0.008,765,323,0.008,775,77,1232.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5990.0,15.4,15.5,25.0,25.2,0.438,-0.562,0.008,1344,127,0.008,2363,68,2965.6,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,5995.0,13.1,13.2,27.6,27.9,0.397,-0.603,0.008,669,317,0.008,1255,68,1539.2,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6000.0,11.0,11.1,30.6,30.8,0.356,-0.644,0.008,4724,276,0.008,2465,54,5751.2,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6005.0,9.1,9.3,33.7,33.9,0.315,-0.685,0.008,706,545,0.008,912,12,1294.4,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6010.0,7.5,7.6,37.0,37.4,0.275,-0.725,0.007,1140,288,0.007,917,9,1439.9,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6015.0,6.1,6.2,40.6,41.0,0.237,-0.763,0.007,1711,457,0.007,540,9,1575.7,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6020.0,4.8,5.0,44.4,44.8,0.202,-0.798,0.006,2033,546,0.006,739,1,1663.2,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6025.0,3.8,3.9,48.3,48.8,0.169,-0.831,0.006,1174,195,0.006,375,4,929.4,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6030.0,2.95,3.0,52.4,52.9,0.139,-0.86,0.005,1379,349,0.005,449,5,914.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6035.0,2.25,2.35,56.7,57.3,0.113,-0.887,0.004,1058,289,0.004,298,0,542.4000000000001,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6040.0,1.7,1.75,60.9,61.7,0.091,-0.909,0.004,1570,222,0.004,367,22,774.8000000000001,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6045.0,1.25,1.3,65.3,66.3,0.071,-0.929,0.003,867,196,0.003,253,6,336.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6050.0,0.9,1.0,70.1,71.0,0.055,-0.945,0.003,2459,417,0.003,473,9,879.5999999999999,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6055.0,0.65,0.75,74.7,75.7,0.043,-0.957,0.002,812,618,0.002,476,2,257.6,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6060.0,0.5,0.55,79.8,80.5,0.032,-0.968,0.002,2884,329,0.002,227,0,622.1999999999999,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6065.0,0.35,0.4,84.5,85.4,0.024,-0.976,0.001,1306,582,0.001,228,0,153.4,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6070.0,0.25,0.3,89.4,90.3,0.018,-0.982,0.001,1759,166,0.001,319,0,207.80000000000004,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6075.0,0.2,0.25,94.2,95.3,0.015,-0.985,0.001,1855,80,0.001,837,0,269.20000000000005,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6080.0,0.15,0.2,99.3,100.2,0.012,-0.988,0.001,1229,120,0.001,245,0,147.40000000000003,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6085.0,0.1,0.15,104.4,105.2,0.009,-0.991,0.001,835,66,0.001,144,0,97.9,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6090.0,0.05,0.1,109.2,110.1,0.006,-0.994,0.0,2139,108,0.0,430,15,0.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6095.0,0.05,0.1,114.2,115.1,0.005,-0.994,0.0,1809,82,0.0,267,0,0.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6100.0,0.05,0.1,119.2,120.2,0.005,-0.995,0.0,3072,137,0.0,559,0,0.0,41464.00000000001]
["2025-02-27T09:31:27.000000000",5981.32,6105.0,0.05,0.1,124.2,125.2,0.005,-0.995,0.0,1487,7,0.0,111,5,0.0,41464.00000000001]
["2025-02-27T09:31:38.000000000",5981.74,5860.0,120.7,121.5,0.85,0.95,0.967,-0.033,0.001,26,0,0.001,1563,577,158.9,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5865.0,115.6,116.6,1.0,1.1,0.962,-0.038,0.001,16,0,0.001,665,674,68.10000000000001,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5870.0,111.0,111.8,1.2,1.25,0.957,-0.043,0.001,20,0,0.001,1489,435,150.9,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5875.0,106.2,107.0,1.35,1.45,0.95,-0.05,0.002,34,0,0.002,2214,616,449.6,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5880.0,101.4,102.2,1.6,1.65,0.943,-0.056,0.002,37,0,0.002,1554,334,318.2,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5885.0,96.7,97.3,1.85,1.9,0.936,-0.064,0.002,40,1,0.002,656,194,139.20000000000002,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5890.0,91.9,92.6,2.1,2.2,0.927,-0.073,0.002,29,1,0.002,1655,231,336.8,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5895.0,87.3,88.0,2.45,2.5,0.917,-0.083,0.002,50,0,0.002,1485,180,307.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5900.0,82.7,83.2,2.8,2.9,0.906,-0.094,0.003,174,6,0.003,5023,537,1559.1,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5905.0,78.1,78.7,3.2,3.3,0.894,-0.106,0.003,82,1,0.003,950,211,309.6,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5910.0,73.5,74.2,3.7,3.8,0.88,-0.12,0.003,85,2,0.003,1793,209,563.4000000000001,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5915.0,69.2,69.7,4.2,4.3,0.866,-0.134,0.004,140,2,0.004,711,87,340.4,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5920.0,64.9,65.3,4.8,5.0,0.849,-0.151,0.004,121,4,0.004,1360,283,592.4000000000001,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5925.0,60.5,61.0,5.5,5.6,0.831,-0.169,0.004,139,4,0.004,1165,297,521.6,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5930.0,56.2,56.7,6.2,6.4,0.811,-0.188,0.005,182,4,0.005,859,198,520.5,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5935.0,52.1,52.6,7.1,7.3,0.79,-0.209,0.005,154,3,0.005,696,215,425.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5940.0,48.1,48.5,8.0,8.2,0.767,-0.233,0.005,400,16,0.005,973,153,686.5,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5945.0,44.1,44.6,9.1,9.3,0.742,-0.258,0.006,249,7,0.006,878,89,676.1999999999999,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5950.0,40.3,40.7,10.3,10.4,0.715,-0.285,0.006,1056,12,0.006,2669,125,2235.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5955.0,36.7,37.0,11.6,11.7,0.686,-0.314,0.006,728,29,0.006,776,205,902.4,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5960.0,33.2,33.5,13.0,13.2,0.655,-0.344,0.007,962,25,0.007,1341,172,1612.1,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5965.0,29.7,30.0,14.6,14.8,0.623,-0.377,0.007,562,29,0.007,937,62,1049.3,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5970.0,26.5,26.7,16.3,16.5,0.589,-0.411,0.007,1129,25,0.007,909,118,1426.6,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5975.0,23.4,23.6,18.3,18.4,0.552,-0.447,0.007,465,68,0.007,1248,137,1199.1,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5980.0,20.5,20.7,20.4,20.5,0.515,-0.485,0.008,627,164,0.008,1027,262,1323.1999999999998,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5985.0,17.8,18.0,22.6,22.8,0.476,-0.524,0.008,765,338,0.008,775,89,1232.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5990.0,15.3,15.5,25.1,25.3,0.435,-0.565,0.008,1344,138,0.008,2363,71,2965.6,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,5995.0,13.0,13.2,27.8,28.0,0.394,-0.606,0.008,669,343,0.008,1255,78,1539.2,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6000.0,11.0,11.1,30.7,31.1,0.353,-0.647,0.008,4724,296,0.008,2465,56,5751.2,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6005.0,9.1,9.3,33.8,34.2,0.313,-0.687,0.007,706,566,0.007,912,16,1132.6,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6010.0,7.5,7.6,37.2,37.7,0.274,-0.726,0.007,1140,294,0.007,917,9,1439.9,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6015.0,6.0,6.2,40.7,41.3,0.236,-0.764,0.007,1711,481,0.007,540,9,1575.7,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6020.0,4.8,5.0,44.5,45.1,0.201,-0.799,0.006,2033,664,0.006,739,1,1663.2,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6025.0,3.8,3.9,48.5,49.1,0.17,-0.83,0.006,1174,212,0.006,375,4,929.4,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6030.0,2.95,3.1,52.6,53.2,0.139,-0.861,0.005,1379,432,0.005,449,5,914.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6035.0,2.25,2.35,56.9,57.5,0.113,-0.887,0.004,1058,302,0.004,298,0,542.4000000000001,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6040.0,1.7,1.75,61.3,62.0,0.09,-0.91,0.004,1570,243,0.004,367,30,774.8000000000001,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6045.0,1.25,1.35,65.7,66.5,0.071,-0.929,0.003,867,202,0.003,253,6,336.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6050.0,0.9,1.0,70.4,71.3,0.055,-0.945,0.003,2459,485,0.003,473,9,879.5999999999999,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6055.0,0.65,0.75,75.1,76.0,0.042,-0.958,0.002,812,622,0.002,476,2,257.6,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6060.0,0.5,0.55,79.9,80.8,0.032,-0.968,0.002,2884,345,0.002,227,0,622.1999999999999,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6065.0,0.35,0.4,84.8,85.8,0.024,-0.976,0.001,1306,583,0.001,228,0,153.4,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6070.0,0.25,0.3,89.7,90.6,0.018,-0.982,0.001,1759,173,0.001,319,0,207.80000000000004,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6075.0,0.2,0.25,94.6,95.6,0.015,-0.985,0.001,1855,85,0.001,837,0,269.20000000000005,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6080.0,0.15,0.2,99.6,100.5,0.012,-0.988,0.001,1229,127,0.001,245,0,147.40000000000003,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6085.0,0.1,0.15,104.5,105.3,0.009,-0.991,0.001,835,76,0.001,144,0,97.9,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6090.0,0.05,0.1,109.5,110.3,0.006,-0.994,0.0,2139,111,0.0,430,15,0.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6095.0,0.05,0.1,114.5,115.5,0.005,-0.994,0.0,1809,82,0.0,267,0,0.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6100.0,0.05,0.1,119.5,120.4,0.005,-0.995,0.0,3072,137,0.0,559,0,0.0,41302.2]
["2025-02-27T09:31:38.000000000",5981.74,6105.0,0.05,0.1,124.5,125.4,0.005,-0.995,0.0,1487,8,0.0,111,5,0.0,41302.2]
["2025-02-27T09:31:49.000000000",5981.18,5860.0,120.3,125.8,0.9,0.95,0.967,-0.033,0.001,26,0,0.001,1563,597,158.9,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5865.0,115.6,121.0,1.0,1.1,0.962,-0.038,0.001,16,0,0.001,665,685,68.10000000000001,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5870.0,110.7,115.1,1.2,1.25,0.956,-0.044,0.001,20,0,0.001,1489,508,150.9,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5875.0,105.9,110.1,1.4,1.45,0.951,-0.049,0.002,34,0,0.002,2214,628,449.6,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5880.0,101.2,105.7,1.6,1.65,0.944,-0.056,0.002,37,0,0.002,1554,402,318.2,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5885.0,96.5,97.1,1.85,1.9,0.936,-0.064,0.002,40,1,0.002,656,208,139.20000000000002,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5890.0,91.8,92.5,2.15,2.2,0.927,-0.073,0.002,29,2,0.002,1655,240,336.8,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5895.0,87.1,88.0,2.45,2.55,0.917,-0.083,0.002,50,1,0.002,1485,186,307.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5900.0,82.5,83.4,2.85,2.9,0.906,-0.094,0.003,174,6,0.003,5023,603,1559.1,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5905.0,77.9,78.4,3.2,3.3,0.894,-0.106,0.003,82,1,0.003,950,213,309.6,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5910.0,73.4,73.9,3.7,3.8,0.88,-0.12,0.003,85,2,0.003,1793,232,563.4000000000001,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5915.0,68.9,69.6,4.3,4.4,0.865,-0.135,0.004,140,2,0.004,711,100,340.4,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5920.0,64.4,65.0,4.9,5.0,0.848,-0.152,0.004,121,4,0.004,1360,324,592.4000000000001,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5925.0,60.2,60.7,5.6,5.7,0.83,-0.17,0.004,139,4,0.004,1165,371,521.6,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5930.0,56.0,56.6,6.3,6.5,0.81,-0.19,0.005,182,4,0.005,859,248,520.5,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5935.0,51.8,52.3,7.2,7.3,0.789,-0.211,0.005,154,5,0.005,696,242,425.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5940.0,47.8,48.2,8.1,8.2,0.765,-0.235,0.005,400,17,0.005,973,196,686.5,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5945.0,43.8,44.3,9.2,9.3,0.74,-0.26,0.006,249,10,0.006,878,105,676.1999999999999,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5950.0,40.0,40.4,10.4,10.5,0.712,-0.288,0.006,1056,12,0.006,2669,161,2235.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5955.0,36.4,36.7,11.7,11.9,0.683,-0.317,0.006,728,29,0.006,776,217,902.4,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5960.0,33.0,33.2,13.2,13.3,0.652,-0.348,0.007,962,27,0.007,1341,182,1612.1,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5965.0,29.5,29.7,14.8,14.9,0.619,-0.381,0.007,562,29,0.007,937,63,1049.3,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5970.0,26.3,26.5,16.5,16.7,0.584,-0.416,0.007,1129,29,0.007,909,160,1426.6,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5975.0,23.2,23.4,18.4,18.6,0.547,-0.453,0.008,465,71,0.008,1248,174,1370.4,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5980.0,20.3,20.5,20.5,20.7,0.509,-0.491,0.008,627,183,0.008,1027,317,1323.1999999999998,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5985.0,17.7,17.8,22.9,23.0,0.47,-0.53,0.008,765,351,0.008,775,114,1232.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5990.0,15.2,15.3,25.4,25.5,0.43,-0.57,0.008,1344,144,0.008,2363,101,2965.6,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,5995.0,12.9,13.1,28.1,28.4,0.389,-0.611,0.008,669,347,0.008,1255,78,1539.2,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6000.0,10.9,11.0,31.0,31.2,0.349,-0.651,0.008,4724,314,0.008,2465,60,5751.2,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6005.0,9.0,9.2,34.2,34.5,0.309,-0.691,0.007,706,593,0.007,912,16,1132.6,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6010.0,7.4,7.5,37.5,38.1,0.27,-0.73,0.007,1140,303,0.007,917,10,1439.9,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6015.0,6.0,6.1,41.0,41.7,0.233,-0.767,0.007,1711,484,0.007,540,9,1575.7,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6020.0,4.8,4.9,44.8,45.5,0.199,-0.801,0.006,2033,713,0.006,739,3,1663.2,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6025.0,3.8,3.9,48.7,49.5,0.166,-0.834,0.006,1174,238,0.006,375,4,929.4,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6030.0,2.95,3.0,52.8,53.7,0.137,-0.862,0.005,1379,485,0.005,449,5,914.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6035.0,2.25,2.3,57.1,58.0,0.112,-0.889,0.004,1058,322,0.004,298,0,542.4000000000001,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6040.0,1.65,1.75,61.5,62.0,0.089,-0.911,0.004,1570,272,0.004,367,35,774.8000000000001,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6045.0,1.25,1.3,65.7,66.7,0.07,-0.93,0.003,867,211,0.003,253,6,336.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6050.0,0.9,0.95,70.3,71.4,0.054,-0.946,0.003,2459,508,0.003,473,9,879.5999999999999,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6055.0,0.65,0.7,75.1,76.3,0.042,-0.958,0.002,812,629,0.002,476,2,257.6,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6060.0,0.45,0.5,79.9,80.8,0.032,-0.968,0.002,2884,379,0.002,227,5,622.1999999999999,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6065.0,0.35,0.4,84.8,85.8,0.024,-0.976,0.001,1306,610,0.001,228,0,153.4,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6070.0,0.25,0.3,89.7,90.7,0.018,-0.982,0.001,1759,304,0.001,319,0,207.80000000000004,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6075.0,0.2,0.25,94.6,95.7,0.015,-0.985,0.001,1855,85,0.001,837,0,269.20000000000005,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6080.0,0.15,0.2,97.9,100.6,0.012,-0.988,0.001,1229,133,0.001,245,0,147.40000000000003,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6085.0,0.1,0.15,101.7,105.7,0.009,-0.991,0.001,835,89,0.001,144,0,97.9,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6090.0,0.05,0.1,106.0,110.7,0.006,-0.994,0.0,2139,121,0.0,430,15,0.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6095.0,0.05,0.1,110.1,115.5,0.005,-0.995,0.0,1809,83,0.0,267,0,0.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6100.0,0.05,0.1,116.0,120.5,0.005,-0.995,0.0,3072,145,0.0,559,0,0.0,41473.5]
["2025-02-27T09:31:49.000000000",5981.18,6105.0,0.05,0.1,121.0,125.5,0.005,-0.995,0.0,1487,9,0.0,111,5,0.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5860.0,122.0,123.0,0.8,0.85,0.967,-0.033,0.001,26,0,0.001,1563,605,158.9,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5865.0,117.3,118.1,0.95,1.0,0.962,-0.038,0.001,16,0,0.001,665,688,68.10000000000001,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5870.0,112.3,113.3,1.1,1.15,0.956,-0.044,0.001,20,0,0.001,1489,526,150.9,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5875.0,107.6,108.5,1.25,1.35,0.951,-0.049,0.002,34,0,0.002,2214,640,449.6,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5880.0,102.8,103.7,1.45,1.55,0.944,-0.056,0.002,37,0,0.002,1554,459,318.2,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5885.0,98.1,98.8,1.7,1.75,0.936,-0.064,0.002,40,1,0.002,656,236,139.20000000000002,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5890.0,93.4,94.1,1.95,2.05,0.927,-0.073,0.002,29,2,0.002,1655,266,336.8,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5895.0,88.7,89.4,2.25,2.35,0.917,-0.083,0.002,50,1,0.002,1485,197,307.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5900.0,84.0,84.7,2.6,2.7,0.906,-0.094,0.003,174,6,0.003,5023,670,1559.1,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5905.0,79.4,80.1,3.0,3.1,0.894,-0.106,0.003,82,1,0.003,950,256,309.6,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5910.0,74.9,75.6,3.4,3.6,0.88,-0.12,0.003,85,2,0.003,1793,275,563.4000000000001,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5915.0,70.4,71.1,3.9,4.1,0.865,-0.135,0.004,140,2,0.004,711,116,340.4,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5920.0,66.0,66.7,4.5,4.7,0.848,-0.152,0.004,121,4,0.004,1360,346,592.4000000000001,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5925.0,61.9,62.3,5.1,5.3,0.83,-0.17,0.004,139,4,0.004,1165,398,521.6,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5930.0,57.5,58.0,5.9,6.0,0.81,-0.19,0.005,182,5,0.005,859,260,520.5,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5935.0,53.3,53.8,6.7,6.9,0.789,-0.211,0.005,154,5,0.005,696,262,425.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5940.0,49.3,49.6,7.6,7.8,0.765,-0.235,0.005,400,17,0.005,973,211,686.5,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5945.0,45.3,45.7,8.6,8.8,0.74,-0.26,0.006,249,14,0.006,878,122,676.1999999999999,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5950.0,41.4,41.8,9.7,9.9,0.712,-0.288,0.006,1056,14,0.006,2669,191,2235.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5955.0,37.7,38.0,11.0,11.2,0.683,-0.317,0.006,728,29,0.006,776,257,902.4,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5960.0,34.1,34.4,12.3,12.5,0.652,-0.348,0.007,962,27,0.007,1341,197,1612.1,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5965.0,30.7,30.9,13.9,14.1,0.619,-0.381,0.007,562,29,0.007,937,73,1049.3,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5970.0,27.4,27.6,15.5,15.8,0.584,-0.416,0.007,1129,38,0.007,909,169,1426.6,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5975.0,24.2,24.4,17.4,17.6,0.547,-0.453,0.008,465,74,0.008,1248,190,1370.4,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5980.0,21.3,21.4,19.6,19.7,0.509,-0.491,0.008,627,206,0.008,1027,375,1323.1999999999998,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5985.0,18.5,18.7,21.6,21.9,0.47,-0.53,0.008,765,391,0.008,775,121,1232.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5990.0,15.9,16.1,24.1,24.3,0.43,-0.57,0.008,1344,176,0.008,2363,110,2965.6,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,5995.0,13.6,13.7,26.7,27.0,0.389,-0.611,0.008,669,350,0.008,1255,81,1539.2,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6000.0,11.5,11.6,29.5,29.9,0.349,-0.651,0.008,4724,326,0.008,2465,62,5751.2,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6005.0,9.5,9.7,32.6,33.0,0.309,-0.691,0.007,706,604,0.007,912,16,1132.6,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6010.0,7.8,8.0,35.9,36.4,0.27,-0.73,0.007,1140,311,0.007,917,15,1439.9,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6015.0,6.3,6.5,39.4,39.9,0.233,-0.767,0.007,1711,522,0.007,540,9,1575.7,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6020.0,5.0,5.2,43.1,43.7,0.199,-0.801,0.006,2033,759,0.006,739,3,1663.2,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6025.0,3.9,4.0,46.9,47.6,0.166,-0.834,0.006,1174,254,0.006,375,4,929.4,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6030.0,3.1,3.2,51.0,51.7,0.137,-0.862,0.005,1379,541,0.005,449,5,914.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6035.0,2.35,2.45,55.3,56.0,0.112,-0.889,0.004,1058,335,0.004,298,0,542.4000000000001,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6040.0,1.75,1.85,59.7,60.4,0.089,-0.911,0.004,1570,341,0.004,367,35,774.8000000000001,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6045.0,1.3,1.4,64.2,65.1,0.07,-0.93,0.003,867,260,0.003,253,6,336.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6050.0,0.95,1.0,68.8,69.8,0.054,-0.946,0.003,2459,573,0.003,473,9,879.5999999999999,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6055.0,0.65,0.75,73.5,74.5,0.042,-0.958,0.002,812,776,0.002,476,2,257.6,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6060.0,0.5,0.55,78.3,79.3,0.032,-0.968,0.002,2884,456,0.002,227,5,622.1999999999999,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6065.0,0.35,0.4,83.2,84.2,0.024,-0.976,0.001,1306,627,0.001,228,0,153.4,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6070.0,0.25,0.3,88.1,89.1,0.018,-0.982,0.001,1759,314,0.001,319,0,207.80000000000004,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6075.0,0.2,0.25,93.0,94.0,0.015,-0.985,0.001,1855,95,0.001,837,0,269.20000000000005,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6080.0,0.15,0.2,98.0,99.0,0.012,-0.988,0.001,1229,135,0.001,245,0,147.40000000000003,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6085.0,0.1,0.15,102.9,103.9,0.009,-0.991,0.001,835,89,0.001,144,0,97.9,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6090.0,0.05,0.1,107.9,108.8,0.006,-0.994,0.0,2139,137,0.0,430,15,0.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6095.0,0.05,0.1,112.9,113.9,0.005,-0.995,0.0,1809,86,0.0,267,0,0.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6100.0,0.05,0.1,117.9,118.9,0.005,-0.995,0.0,3072,145,0.0,559,0,0.0,41473.5]
["2025-02-27T09:32:01.000000000",5981.55,6105.0,0.05,0.1,122.9,123.8,0.005,-0.995,0.0,1487,9,0.0,111,5,0.0,41473.5]
["2025-02-27T09:32:12.000000000",5984.68,5860.0,124.6,125.3,0.7,0.75,0.968,-0.031,0.001,26,0,0.001,1563,648,158.9,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5865.0,119.7,120.4,0.8,0.9,0.965,-0.035,0.001,16,0,0.001,665,689,68.10000000000001,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5870.0,114.9,115.5,0.95,1.0,0.96,-0.04,0.001,20,0,0.001,1489,537,150.9,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5875.0,110.0,110.7,1.1,1.2,0.953,-0.047,0.002,34,0,0.002,2214,665,449.6,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5880.0,105.2,105.8,1.3,1.35,0.947,-0.053,0.002,37,0,0.002,1554,510,318.2,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5885.0,100.4,101.0,1.5,1.55,0.94,-0.06,0.002,40,1,0.002,656,245,139.20000000000002,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5890.0,95.6,96.1,1.75,1.8,0.932,-0.068,0.002,29,2,0.002,1655,274,336.8,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5895.0,90.9,91.4,2.0,2.1,0.922,-0.078,0.002,50,1,0.002,1485,221,307.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5900.0,86.2,86.7,2.3,2.4,0.911,-0.089,0.003,174,6,0.003,5023,822,1559.1,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5905.0,81.6,82.1,2.65,2.75,0.9,-0.1,0.003,82,1,0.003,950,291,309.6,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5910.0,77.0,77.5,3.0,3.2,0.887,-0.113,0.003,85,2,0.003,1793,294,563.4000000000001,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5915.0,72.5,72.9,3.5,3.6,0.873,-0.128,0.003,140,2,0.003,711,162,255.3,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5920.0,68.0,68.5,4.0,4.2,0.856,-0.143,0.004,121,9,0.004,1360,365,592.4000000000001,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5925.0,63.6,64.1,4.6,4.8,0.839,-0.161,0.004,139,4,0.004,1165,467,521.6,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5930.0,59.2,59.7,5.3,5.4,0.82,-0.18,0.005,182,6,0.005,859,302,520.5,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5935.0,55.0,55.4,6.0,6.2,0.799,-0.201,0.005,154,8,0.005,696,279,425.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5940.0,50.8,51.3,6.9,7.0,0.776,-0.224,0.005,400,18,0.005,973,260,686.5,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5945.0,46.8,47.1,7.8,8.0,0.751,-0.249,0.006,249,14,0.006,878,190,676.1999999999999,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5950.0,42.8,43.2,8.8,9.0,0.725,-0.276,0.006,1056,17,0.006,2669,261,2235.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5955.0,39.0,39.3,10.0,10.2,0.696,-0.304,0.006,728,37,0.006,776,285,902.4,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5960.0,35.3,35.6,11.3,11.5,0.665,-0.335,0.007,962,31,0.007,1341,328,1612.1,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5965.0,31.8,32.0,12.7,12.9,0.632,-0.367,0.007,562,31,0.007,937,89,1049.3,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5970.0,28.3,28.6,14.3,14.4,0.598,-0.402,0.007,1129,42,0.007,909,201,1426.6,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5975.0,25.1,25.3,16.1,16.2,0.562,-0.438,0.008,465,76,0.008,1248,199,1370.4,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5980.0,22.0,22.3,18.0,18.2,0.524,-0.476,0.008,627,255,0.008,1027,544,1323.1999999999998,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5985.0,19.2,19.4,20.1,20.3,0.484,-0.516,0.008,765,498,0.008,775,164,1232.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5990.0,16.5,16.7,22.5,22.6,0.444,-0.556,0.008,1344,203,0.008,2363,114,2965.6,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,5995.0,14.1,14.2,25.0,25.2,0.403,-0.597,0.008,669,447,0.008,1255,83,1539.2,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6000.0,11.9,12.0,27.8,28.0,0.362,-0.638,0.008,4724,395,0.008,2465,69,5751.2,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6005.0,9.9,10.0,30.8,31.0,0.322,-0.678,0.008,706,638,0.008,912,18,1294.4,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6010.0,8.1,8.2,34.0,34.2,0.282,-0.718,0.007,1140,404,0.007,917,15,1439.9,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6015.0,6.5,6.7,37.5,37.7,0.244,-0.756,0.007,1711,799,0.007,540,9,1575.7,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6020.0,5.2,5.4,41.2,41.4,0.209,-0.792,0.006,2033,904,0.006,739,4,1663.2,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6025.0,4.1,4.2,45.1,45.3,0.175,-0.825,0.006,1174,304,0.006,375,4,929.4,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6030.0,3.2,3.3,49.1,49.3,0.144,-0.856,0.005,1379,609,0.005,449,5,914.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6035.0,2.4,2.5,53.3,53.6,0.117,-0.883,0.005,1058,453,0.005,298,1,678.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6040.0,1.8,1.9,57.5,58.0,0.094,-0.906,0.004,1570,399,0.004,367,35,774.8000000000001,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6045.0,1.35,1.4,61.9,62.5,0.073,-0.927,0.003,867,294,0.003,253,6,336.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6050.0,0.95,1.05,66.5,67.1,0.057,-0.943,0.003,2459,661,0.003,473,9,879.5999999999999,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6055.0,0.7,0.75,71.2,71.8,0.043,-0.957,0.002,812,794,0.002,476,4,257.6,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6060.0,0.5,0.55,76.0,76.6,0.032,-0.968,0.002,2884,483,0.002,227,7,622.1999999999999,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6065.0,0.35,0.4,80.9,81.5,0.024,-0.976,0.001,1306,646,0.001,228,0,153.4,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6070.0,0.25,0.3,85.8,86.4,0.018,-0.982,0.001,1759,327,0.001,319,0,207.80000000000004,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6075.0,0.15,0.25,90.7,91.3,0.015,-0.985,0.001,1855,123,0.001,837,0,269.20000000000005,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6080.0,0.15,0.2,95.7,96.3,0.012,-0.988,0.001,1229,153,0.001,245,1,147.40000000000003,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6085.0,0.1,0.15,100.6,101.3,0.009,-0.991,0.001,835,89,0.001,144,0,97.9,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6090.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,2139,184,0.0,430,15,0.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6095.0,0.05,0.1,110.6,111.2,0.005,-0.995,0.0,1809,104,0.0,267,0,0.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6100.0,0.05,0.1,115.6,116.4,0.005,-0.995,0.0,3072,162,0.0,559,1,0.0,41685.8]
["2025-02-27T09:32:12.000000000",5984.68,6105.0,0.05,0.1,120.5,121.4,0.005,-0.995,0.0,1487,16,0.0,111,5,0.0,41685.8]
["2025-02-27T09:32:23.000000000",5987.09,5865.0,121.5,122.3,0.75,0.8,0.968,-0.032,0.001,16,0,0.001,665,690,68.10000000000001,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5870.0,116.7,117.4,0.85,0.95,0.964,-0.036,0.001,20,0,0.001,1489,554,150.9,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5875.0,111.8,112.6,1.0,1.1,0.958,-0.042,0.001,34,0,0.001,2214,669,224.8,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5880.0,107.0,107.7,1.2,1.25,0.953,-0.047,0.002,37,0,0.002,1554,530,318.2,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5885.0,102.1,102.9,1.35,1.45,0.946,-0.054,0.002,40,1,0.002,656,273,139.20000000000002,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5890.0,97.4,98.1,1.6,1.7,0.938,-0.062,0.002,29,2,0.002,1655,330,336.8,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5895.0,92.7,93.3,1.85,1.95,0.93,-0.07,0.002,50,1,0.002,1485,234,307.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5900.0,88.0,88.5,2.15,2.2,0.92,-0.08,0.002,174,6,0.002,5023,835,1039.4,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5905.0,83.3,83.9,2.45,2.55,0.909,-0.091,0.003,82,1,0.003,950,338,309.6,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5910.0,78.7,79.2,2.85,2.95,0.898,-0.102,0.003,85,2,0.003,1793,346,563.4000000000001,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5915.0,74.1,74.6,3.2,3.4,0.884,-0.116,0.003,140,2,0.003,711,197,255.3,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5920.0,69.6,70.1,3.7,3.9,0.869,-0.131,0.004,121,9,0.004,1360,441,592.4000000000001,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5925.0,65.2,65.6,4.3,4.4,0.853,-0.147,0.004,139,4,0.004,1165,544,521.6,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5930.0,60.8,61.2,4.9,5.0,0.835,-0.165,0.004,182,6,0.004,859,317,416.4,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5935.0,56.5,56.9,5.6,5.7,0.815,-0.185,0.005,154,8,0.005,696,308,425.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5940.0,52.3,52.7,6.3,6.5,0.794,-0.206,0.005,400,18,0.005,973,281,686.5,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5945.0,48.1,48.6,7.2,7.4,0.77,-0.231,0.005,249,16,0.005,878,201,563.5,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5950.0,44.1,44.5,8.2,8.4,0.745,-0.255,0.006,1056,19,0.006,2669,277,2235.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5955.0,40.2,40.7,9.3,9.5,0.717,-0.282,0.006,728,38,0.006,776,320,902.4,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5960.0,36.5,36.8,10.5,10.7,0.688,-0.312,0.007,962,31,0.007,1341,336,1612.1,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5965.0,32.9,33.2,11.9,12.1,0.657,-0.343,0.007,562,31,0.007,937,90,1049.3,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5970.0,29.4,29.7,13.4,13.6,0.623,-0.377,0.007,1129,46,0.007,909,272,1426.6,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5975.0,26.1,26.3,15.1,15.3,0.588,-0.412,0.007,465,79,0.007,1248,210,1199.1,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5980.0,23.0,23.2,16.9,17.1,0.551,-0.449,0.008,627,283,0.008,1027,626,1323.1999999999998,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5985.0,20.0,20.2,18.9,19.2,0.508,-0.488,0.008,765,550,0.008,775,183,1232.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5990.0,17.2,17.4,21.2,21.4,0.471,-0.529,0.008,1344,216,0.008,2363,128,2965.6,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,5995.0,14.7,14.9,23.6,23.9,0.428,-0.572,0.008,669,474,0.008,1255,88,1539.2,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6000.0,12.4,12.6,26.3,26.6,0.385,-0.615,0.008,4724,444,0.008,2465,70,5751.2,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6005.0,10.3,10.5,29.2,29.5,0.342,-0.658,0.008,706,677,0.008,912,18,1294.4,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6010.0,8.4,8.6,32.3,32.6,0.3,-0.702,0.008,1140,501,0.008,917,16,1645.6000000000004,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6015.0,6.8,7.0,35.6,36.1,0.259,-0.741,0.007,1711,900,0.007,540,10,1575.7,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6020.0,5.4,5.6,39.2,39.7,0.221,-0.779,0.007,2033,941,0.007,739,21,1940.4,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6025.0,4.3,4.4,43.0,43.5,0.185,-0.815,0.006,1174,329,0.006,375,4,929.4,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6030.0,3.3,3.4,47.0,47.6,0.153,-0.847,0.006,1379,731,0.006,449,5,1096.8,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6035.0,2.5,2.6,51.2,51.8,0.124,-0.876,0.005,1058,527,0.005,298,1,678.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6040.0,1.9,1.95,55.6,56.1,0.099,-0.901,0.004,1570,484,0.004,367,50,774.8000000000001,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6045.0,1.4,1.45,59.9,60.7,0.077,-0.922,0.004,867,320,0.004,253,6,448.00000000000006,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6050.0,1.0,1.05,64.5,65.3,0.059,-0.941,0.003,2459,719,0.003,473,9,879.5999999999999,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6055.0,0.7,0.8,69.2,70.0,0.045,-0.955,0.002,812,865,0.002,476,4,257.6,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6060.0,0.5,0.55,74.0,74.8,0.034,-0.966,0.002,2884,488,0.002,227,7,622.1999999999999,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6065.0,0.35,0.45,78.9,79.7,0.026,-0.974,0.002,1306,763,0.002,228,0,306.8,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6070.0,0.25,0.3,83.8,84.6,0.019,-0.981,0.001,1759,334,0.001,319,0,207.80000000000004,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6075.0,0.2,0.25,88.7,89.6,0.016,-0.984,0.001,1855,127,0.001,837,0,269.20000000000005,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6080.0,0.15,0.2,93.6,94.4,0.012,-0.988,0.001,1229,159,0.001,245,1,147.40000000000003,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6085.0,0.1,0.15,98.6,99.4,0.009,-0.991,0.001,835,89,0.001,144,0,97.9,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6090.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,2139,354,0.0,430,15,0.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6095.0,0.05,0.1,108.5,109.5,0.006,-0.994,0.0,1809,105,0.0,267,0,0.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6100.0,0.05,0.1,113.5,114.3,0.005,-0.995,0.0,3072,164,0.0,559,1,0.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6105.0,0.05,0.1,118.5,119.3,0.005,-0.995,0.0,1487,19,0.0,111,5,0.0,41325.40000000001]
["2025-02-27T09:32:23.000000000",5987.09,6110.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1313,872,0.0,210,3,0.0,41325.40000000001]
["2025-02-27T09:32:34.000000000",5986.91,5865.0,121.4,122.2,0.8,0.85,0.969,-0.031,0.001,16,0,0.001,665,701,68.10000000000001,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5870.0,116.5,117.4,0.9,0.95,0.964,-0.035,0.001,20,0,0.001,1489,576,150.9,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5875.0,111.7,112.5,1.05,1.1,0.959,-0.041,0.001,34,0,0.001,2214,676,224.8,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5880.0,105.1,107.7,1.2,1.3,0.954,-0.046,0.002,37,0,0.002,1554,547,318.2,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5885.0,100.1,102.9,1.4,1.5,0.947,-0.053,0.002,40,1,0.002,656,277,139.20000000000002,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5890.0,97.1,98.1,1.65,1.7,0.939,-0.06,0.002,29,2,0.002,1655,340,336.8,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5895.0,92.6,93.3,1.9,1.95,0.931,-0.069,0.002,50,1,0.002,1485,308,307.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5900.0,87.9,88.5,2.2,2.25,0.922,-0.078,0.002,174,6,0.002,5023,855,1039.4,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5905.0,83.3,83.9,2.5,2.6,0.911,-0.089,0.003,82,1,0.003,950,341,309.6,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5910.0,78.4,79.3,2.9,2.95,0.899,-0.1,0.003,85,2,0.003,1793,373,563.4000000000001,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5915.0,74.1,74.6,3.3,3.4,0.886,-0.114,0.003,140,2,0.003,711,200,255.3,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5920.0,69.3,70.1,3.8,3.9,0.872,-0.128,0.004,121,9,0.004,1360,465,592.4000000000001,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5925.0,65.1,65.7,4.3,4.5,0.856,-0.144,0.004,139,4,0.004,1165,569,521.6,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5930.0,60.8,61.3,5.0,5.1,0.838,-0.162,0.004,182,8,0.004,859,337,416.4,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5935.0,56.6,57.0,5.7,5.8,0.818,-0.181,0.005,154,10,0.005,696,332,425.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5940.0,52.4,52.7,6.4,6.6,0.798,-0.202,0.005,400,18,0.005,973,296,686.5,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5945.0,48.3,48.6,7.3,7.4,0.774,-0.225,0.005,249,17,0.005,878,221,563.5,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5950.0,44.3,44.6,8.3,8.4,0.75,-0.25,0.006,1056,22,0.006,2669,305,2235.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5955.0,40.4,40.7,9.4,9.5,0.722,-0.278,0.006,728,44,0.006,776,327,902.4,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5960.0,36.7,36.9,10.6,10.8,0.693,-0.307,0.007,962,35,0.007,1341,337,1612.1,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5965.0,33.0,33.3,12.0,12.2,0.661,-0.338,0.007,562,31,0.007,937,90,1049.3,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5970.0,29.6,29.8,13.5,13.7,0.628,-0.372,0.007,1129,47,0.007,909,276,1426.6,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5975.0,26.2,26.4,15.1,15.4,0.593,-0.407,0.008,465,88,0.008,1248,212,1370.4,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5980.0,23.1,23.3,17.0,17.1,0.555,-0.444,0.008,627,302,0.008,1027,665,1323.1999999999998,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5985.0,20.1,20.3,19.0,19.3,0.516,-0.483,0.008,765,598,0.008,775,226,1232.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5990.0,17.4,17.5,21.2,21.5,0.475,-0.525,0.008,1344,248,0.008,2363,142,2965.6,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,5995.0,14.8,15.0,23.7,23.9,0.433,-0.567,0.008,669,501,0.008,1255,90,1539.2,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6000.0,12.5,12.6,26.4,26.6,0.39,-0.61,0.008,4724,479,0.008,2465,76,5751.2,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6005.0,10.4,10.5,29.3,29.5,0.346,-0.653,0.008,706,685,0.008,912,19,1294.4,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6010.0,8.6,8.7,32.4,32.7,0.304,-0.696,0.008,1140,526,0.008,917,16,1645.6000000000004,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6015.0,6.9,7.1,35.7,36.1,0.263,-0.737,0.007,1711,915,0.007,540,10,1575.7,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6020.0,5.5,5.7,39.3,39.7,0.224,-0.776,0.007,2033,962,0.007,739,21,1940.4,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6025.0,4.4,4.5,43.0,43.7,0.188,-0.812,0.006,1174,342,0.006,375,4,929.4,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6030.0,3.4,3.5,47.0,47.8,0.155,-0.845,0.006,1379,773,0.006,449,5,1096.8,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6035.0,2.6,2.65,51.2,52.0,0.126,-0.874,0.005,1058,560,0.005,298,1,678.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6040.0,1.95,2.0,55.6,56.5,0.1,-0.9,0.004,1570,501,0.004,367,50,774.8000000000001,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6045.0,1.45,1.5,60.0,60.8,0.079,-0.921,0.004,867,329,0.004,253,6,448.00000000000006,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6050.0,1.05,1.1,64.6,65.4,0.06,-0.939,0.003,2459,761,0.003,473,9,879.5999999999999,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6055.0,0.75,0.8,69.3,70.4,0.047,-0.953,0.002,812,877,0.002,476,4,257.6,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6060.0,0.55,0.6,74.1,75.2,0.036,-0.964,0.002,2884,527,0.002,227,7,622.1999999999999,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6065.0,0.35,0.45,79.0,80.0,0.026,-0.973,0.002,1306,763,0.002,228,0,306.8,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6070.0,0.25,0.35,83.8,84.7,0.02,-0.98,0.001,1759,340,0.001,319,0,207.80000000000004,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6075.0,0.2,0.25,88.8,89.6,0.016,-0.984,0.001,1855,127,0.001,837,0,269.20000000000005,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6080.0,0.15,0.2,93.7,94.6,0.012,-0.988,0.001,1229,161,0.001,245,1,147.40000000000003,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6085.0,0.1,0.15,98.7,99.5,0.009,-0.991,0.001,835,92,0.001,144,0,97.9,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6090.0,0.05,0.1,103.7,104.5,0.006,-0.994,0.0,2139,375,0.0,430,15,0.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6095.0,0.05,0.1,108.6,109.5,0.006,-0.994,0.0,1809,105,0.0,267,0,0.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6100.0,0.05,0.1,113.5,114.5,0.005,-0.994,0.0,3072,164,0.0,559,1,0.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6105.0,0.05,0.1,118.5,119.4,0.005,-0.995,0.0,1487,20,0.0,111,5,0.0,41496.7]
["2025-02-27T09:32:34.000000000",5986.91,6110.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,1313,923,0.0,210,3,0.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5865.0,120.2,121.2,0.8,0.9,0.969,-0.031,0.001,16,0,0.001,665,702,68.10000000000001,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5870.0,115.3,116.3,0.95,1.0,0.964,-0.035,0.001,20,0,0.001,1489,579,150.9,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5875.0,110.4,111.5,1.1,1.15,0.959,-0.041,0.001,34,0,0.001,2214,687,224.8,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5880.0,104.2,106.6,1.3,1.35,0.954,-0.046,0.002,37,0,0.002,1554,555,318.2,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5885.0,100.8,101.8,1.5,1.55,0.947,-0.053,0.002,40,1,0.002,656,288,139.20000000000002,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5890.0,96.2,97.0,1.7,1.75,0.939,-0.06,0.002,29,2,0.002,1655,352,336.8,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5895.0,91.3,92.3,2.0,2.05,0.931,-0.069,0.002,50,1,0.002,1485,317,307.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5900.0,86.6,87.6,2.3,2.35,0.922,-0.078,0.002,174,6,0.002,5023,865,1039.4,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5905.0,82.0,82.9,2.65,2.7,0.911,-0.089,0.003,82,1,0.003,950,348,309.6,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5910.0,77.5,78.3,3.0,3.1,0.899,-0.1,0.003,85,2,0.003,1793,399,563.4000000000001,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5915.0,72.9,73.6,3.5,3.6,0.886,-0.114,0.003,140,2,0.003,711,206,255.3,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5920.0,68.4,69.1,4.0,4.1,0.872,-0.128,0.004,121,9,0.004,1360,482,592.4000000000001,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5925.0,64.0,64.7,4.5,4.6,0.856,-0.144,0.004,139,4,0.004,1165,594,521.6,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5930.0,59.6,60.3,5.2,5.3,0.838,-0.162,0.004,182,8,0.004,859,356,416.4,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5935.0,55.6,56.0,5.9,6.1,0.818,-0.181,0.005,154,10,0.005,696,344,425.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5940.0,51.3,51.8,6.7,6.9,0.798,-0.202,0.005,400,19,0.005,973,299,686.5,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5945.0,47.4,47.7,7.7,7.8,0.774,-0.225,0.005,249,22,0.005,878,225,563.5,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5950.0,43.4,43.7,8.7,8.8,0.75,-0.25,0.006,1056,23,0.006,2669,313,2235.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5955.0,39.6,39.9,9.8,9.9,0.722,-0.278,0.006,728,45,0.006,776,359,902.4,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5960.0,35.9,36.1,11.1,11.2,0.693,-0.307,0.007,962,47,0.007,1341,352,1612.1,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5965.0,32.2,32.5,12.5,12.6,0.661,-0.338,0.007,562,41,0.007,937,94,1049.3,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5970.0,28.8,29.0,14.0,14.2,0.628,-0.372,0.007,1129,47,0.007,909,278,1426.6,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5975.0,25.5,25.7,15.8,15.9,0.593,-0.407,0.008,465,90,0.008,1248,221,1370.4,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5980.0,22.4,22.6,17.7,17.8,0.555,-0.444,0.008,627,311,0.008,1027,694,1323.1999999999998,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5985.0,19.5,19.7,19.7,19.9,0.516,-0.483,0.008,765,626,0.008,775,249,1232.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5990.0,16.8,17.0,22.0,22.2,0.475,-0.525,0.008,1344,266,0.008,2363,143,2965.6,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,5995.0,14.3,14.5,24.5,24.8,0.433,-0.567,0.008,669,513,0.008,1255,91,1539.2,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6000.0,12.1,12.2,27.2,27.5,0.39,-0.61,0.008,4724,492,0.008,2465,76,5751.2,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6005.0,10.0,10.2,30.2,30.4,0.346,-0.653,0.008,706,704,0.008,912,19,1294.4,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6010.0,8.2,8.4,33.4,33.6,0.304,-0.696,0.008,1140,538,0.008,917,18,1645.6000000000004,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6015.0,6.6,6.8,36.7,37.2,0.263,-0.737,0.007,1711,941,0.007,540,10,1575.7,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6020.0,5.3,5.4,40.4,40.9,0.224,-0.776,0.007,2033,987,0.007,739,21,1940.4,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6025.0,4.2,4.3,44.0,44.8,0.188,-0.812,0.006,1174,359,0.006,375,4,929.4,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6030.0,3.2,3.3,48.0,48.9,0.155,-0.845,0.006,1379,783,0.006,449,5,1096.8,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6035.0,2.45,2.5,52.2,53.1,0.126,-0.874,0.005,1058,614,0.005,298,1,678.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6040.0,1.8,1.9,56.6,57.5,0.1,-0.9,0.004,1570,560,0.004,367,50,774.8000000000001,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6045.0,1.35,1.4,61.1,61.9,0.079,-0.921,0.004,867,373,0.004,253,6,448.00000000000006,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6050.0,1.0,1.05,65.7,66.6,0.06,-0.939,0.003,2459,765,0.003,473,9,879.5999999999999,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6055.0,0.7,0.75,70.4,71.4,0.047,-0.953,0.002,812,1142,0.002,476,4,257.6,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6060.0,0.5,0.55,75.2,76.2,0.036,-0.964,0.002,2884,528,0.002,227,7,622.1999999999999,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6065.0,0.35,0.4,80.0,81.1,0.026,-0.973,0.002,1306,1016,0.002,228,0,306.8,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6070.0,0.25,0.3,84.9,85.9,0.02,-0.98,0.001,1759,352,0.001,319,0,207.80000000000004,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6075.0,0.2,0.25,89.9,90.9,0.016,-0.984,0.001,1855,130,0.001,837,0,269.20000000000005,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6080.0,0.15,0.2,94.8,95.7,0.012,-0.988,0.001,1229,162,0.001,245,1,147.40000000000003,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6085.0,0.1,0.15,99.8,100.8,0.009,-0.991,0.001,835,102,0.001,144,0,97.9,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6090.0,0.05,0.1,104.7,105.8,0.006,-0.994,0.0,2139,405,0.0,430,15,0.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6095.0,0.05,0.1,109.7,110.8,0.006,-0.994,0.0,1809,105,0.0,267,0,0.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6100.0,0.05,0.1,112.9,115.8,0.005,-0.994,0.0,3072,171,0.0,559,1,0.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6105.0,0.05,0.1,117.8,120.6,0.005,-0.995,0.0,1487,21,0.0,111,5,0.0,41496.7]
["2025-02-27T09:32:45.000000000",5985.91,6110.0,0.0,0.05,123.5,125.7,0.002,-0.998,0.0,1313,924,0.0,210,3,0.0,41496.7]
["2025-02-27T09:32:57.000000000",5986.3,5865.0,120.4,121.1,0.8,0.9,0.967,-0.033,0.001,16,0,0.001,665,704,68.10000000000001,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5870.0,115.6,116.1,0.95,1.0,0.963,-0.037,0.001,20,0,0.001,1489,589,150.9,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5875.0,110.7,111.3,1.1,1.15,0.957,-0.042,0.001,34,0,0.001,2214,747,224.8,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5880.0,105.9,106.4,1.3,1.35,0.951,-0.048,0.002,37,0,0.002,1554,558,318.2,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5885.0,101.1,101.6,1.5,1.55,0.945,-0.055,0.002,40,1,0.002,656,297,139.20000000000002,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5890.0,96.4,96.9,1.7,1.8,0.936,-0.063,0.002,29,2,0.002,1655,352,336.8,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5895.0,91.6,92.1,2.0,2.05,0.928,-0.072,0.002,50,1,0.002,1485,320,307.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5900.0,87.0,87.4,2.3,2.35,0.919,-0.081,0.002,174,6,0.002,5023,874,1039.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5905.0,82.3,82.8,2.65,2.7,0.908,-0.092,0.003,82,1,0.003,950,357,309.6,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5910.0,77.7,78.2,3.0,3.1,0.895,-0.105,0.003,85,2,0.003,1793,407,563.4000000000001,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5915.0,73.2,73.6,3.5,3.6,0.882,-0.118,0.003,140,2,0.003,711,211,255.3,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5920.0,68.7,69.1,4.0,4.1,0.867,-0.133,0.004,121,9,0.004,1360,486,592.4000000000001,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5925.0,64.3,64.7,4.5,4.7,0.851,-0.149,0.004,139,4,0.004,1165,599,521.6,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5930.0,59.9,60.3,5.2,5.3,0.832,-0.168,0.004,182,8,0.004,859,373,416.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5935.0,55.6,56.1,5.9,6.1,0.812,-0.188,0.005,154,10,0.005,696,358,425.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5940.0,51.5,51.8,6.7,6.9,0.791,-0.209,0.005,400,19,0.005,973,301,686.5,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5945.0,47.4,47.8,7.7,7.8,0.766,-0.234,0.005,249,22,0.005,878,240,563.5,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5950.0,43.4,43.8,8.7,8.8,0.741,-0.259,0.006,1056,23,0.006,2669,620,2235.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5955.0,39.6,39.9,9.8,10.0,0.714,-0.286,0.006,728,45,0.006,776,359,902.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5960.0,35.9,36.2,11.1,11.2,0.683,-0.317,0.007,962,47,0.007,1341,360,1612.1,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5965.0,32.3,32.6,12.5,12.7,0.652,-0.348,0.007,562,41,0.007,937,102,1049.3,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5970.0,28.9,29.1,14.0,14.2,0.618,-0.382,0.007,1129,88,0.007,909,279,1426.6,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5975.0,25.6,25.8,15.8,16.0,0.582,-0.418,0.008,465,90,0.008,1248,221,1370.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5980.0,22.5,22.7,17.7,17.9,0.544,-0.455,0.008,627,355,0.008,1027,715,1323.1999999999998,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5985.0,19.6,19.8,19.7,19.9,0.505,-0.495,0.008,765,641,0.008,775,259,1232.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5990.0,16.9,17.1,22.0,22.2,0.464,-0.536,0.008,1344,299,0.008,2363,184,2965.6,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,5995.0,14.4,14.6,24.5,24.8,0.422,-0.578,0.008,669,518,0.008,1255,91,1539.2,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6000.0,12.2,12.3,27.2,27.5,0.379,-0.621,0.008,4724,530,0.008,2465,76,5751.2,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6005.0,10.1,10.2,30.2,30.5,0.337,-0.663,0.008,706,706,0.008,912,19,1294.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6010.0,8.3,8.4,33.3,33.7,0.295,-0.705,0.008,1140,572,0.008,917,19,1645.6000000000004,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6015.0,6.7,6.8,36.7,37.1,0.254,-0.745,0.007,1711,955,0.007,540,10,1575.7,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6020.0,5.3,5.5,40.3,40.7,0.217,-0.783,0.007,2033,1037,0.007,739,21,1940.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6025.0,4.2,4.3,44.1,44.6,0.182,-0.818,0.006,1174,375,0.006,375,4,929.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6030.0,3.2,3.4,48.2,48.6,0.15,-0.85,0.005,1379,837,0.005,449,5,914.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6035.0,2.45,2.55,52.4,52.9,0.121,-0.879,0.005,1058,622,0.005,298,1,678.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6040.0,1.85,1.9,56.7,57.3,0.096,-0.904,0.004,1570,586,0.004,367,50,774.8000000000001,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6045.0,1.35,1.4,61.2,61.8,0.075,-0.925,0.003,867,399,0.003,253,6,336.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6050.0,1.0,1.05,65.9,66.4,0.059,-0.941,0.003,2459,782,0.003,473,9,879.5999999999999,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6055.0,0.7,0.75,70.6,71.1,0.044,-0.956,0.002,812,1228,0.002,476,4,257.6,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6060.0,0.5,0.55,75.4,75.9,0.033,-0.967,0.002,2884,531,0.002,227,7,622.1999999999999,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6065.0,0.35,0.4,80.2,80.8,0.025,-0.975,0.001,1306,1020,0.001,228,0,153.4,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6070.0,0.25,0.3,85.1,85.7,0.019,-0.981,0.001,1759,354,0.001,319,0,207.80000000000004,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6075.0,0.2,0.25,89.9,90.6,0.015,-0.984,0.001,1855,130,0.001,837,0,269.20000000000005,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6080.0,0.15,0.2,95.0,95.6,0.012,-0.988,0.001,1229,264,0.001,245,1,147.40000000000003,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6085.0,0.1,0.15,99.8,100.6,0.009,-0.991,0.001,835,156,0.001,144,0,97.9,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6090.0,0.05,0.1,104.9,105.5,0.006,-0.994,0.0,2139,409,0.0,430,15,0.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6095.0,0.05,0.1,109.9,110.5,0.006,-0.994,0.0,1809,105,0.0,267,0,0.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6100.0,0.05,0.1,114.8,115.7,0.005,-0.995,0.0,3072,172,0.0,559,1,0.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6105.0,0.05,0.1,119.8,120.7,0.005,-0.995,0.0,1487,21,0.0,111,5,0.0,41048.5]
["2025-02-27T09:32:57.000000000",5986.3,6110.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,1313,1024,0.0,210,3,0.0,41048.5]
["2025-02-27T09:33:08.000000000",5983.68,5860.0,123.9,124.8,0.75,0.8,0.97,-0.03,0.001,26,0,0.001,1563,792,158.9,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5865.0,119.0,119.9,0.85,0.95,0.966,-0.034,0.001,16,0,0.001,665,718,68.10000000000001,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5870.0,114.1,115.0,1.0,1.1,0.961,-0.039,0.001,20,2,0.001,1489,631,150.9,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5875.0,109.3,110.2,1.15,1.25,0.954,-0.045,0.001,34,0,0.001,2214,761,224.8,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5880.0,104.5,105.3,1.35,1.45,0.948,-0.051,0.002,37,0,0.002,1554,565,318.2,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5885.0,99.7,100.5,1.55,1.65,0.941,-0.059,0.002,40,1,0.002,656,314,139.20000000000002,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5890.0,95.1,95.7,1.8,1.9,0.933,-0.066,0.002,29,4,0.002,1655,356,336.8,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5895.0,90.4,91.1,2.1,2.2,0.924,-0.076,0.002,50,3,0.002,1485,326,307.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5900.0,85.8,86.4,2.45,2.5,0.914,-0.086,0.003,174,7,0.003,5023,931,1559.1,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5905.0,81.1,81.6,2.8,2.85,0.903,-0.097,0.003,82,1,0.003,950,387,309.6,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5910.0,76.5,77.0,3.2,3.3,0.89,-0.11,0.003,85,2,0.003,1793,442,563.4000000000001,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5915.0,72.0,72.5,3.6,3.8,0.876,-0.124,0.003,140,2,0.003,711,217,255.3,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5920.0,67.5,67.9,4.2,4.3,0.861,-0.139,0.004,121,9,0.004,1360,492,592.4000000000001,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5925.0,63.1,63.7,4.8,4.9,0.844,-0.156,0.004,139,4,0.004,1165,614,521.6,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5930.0,58.8,59.2,5.5,5.6,0.825,-0.174,0.004,182,9,0.004,859,394,416.4,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5935.0,54.6,54.9,6.2,6.4,0.804,-0.195,0.005,154,11,0.005,696,385,425.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5940.0,50.5,50.8,7.1,7.2,0.783,-0.218,0.005,400,19,0.005,973,326,686.5,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5945.0,46.5,46.8,8.0,8.2,0.758,-0.242,0.006,249,22,0.006,878,278,676.1999999999999,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5950.0,42.6,42.8,9.1,9.2,0.732,-0.268,0.006,1056,23,0.006,2669,638,2235.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5955.0,38.7,39.0,10.2,10.4,0.704,-0.296,0.006,728,46,0.006,776,366,902.4,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5960.0,35.1,35.3,11.5,11.7,0.674,-0.327,0.007,962,49,0.007,1341,374,1612.1,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5965.0,31.5,31.8,13.0,13.2,0.641,-0.359,0.007,562,42,0.007,937,103,1049.3,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5970.0,28.1,28.4,14.6,14.8,0.607,-0.393,0.007,1129,92,0.007,909,300,1426.6,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5975.0,24.9,25.1,16.4,16.5,0.571,-0.428,0.008,465,92,0.008,1248,224,1370.4,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5980.0,21.9,22.1,18.3,18.5,0.534,-0.466,0.008,627,359,0.008,1027,734,1323.1999999999998,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5985.0,19.0,19.2,20.5,20.6,0.494,-0.506,0.008,765,679,0.008,775,285,1232.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5990.0,16.3,16.5,22.8,23.0,0.453,-0.547,0.008,1344,330,0.008,2363,189,2965.6,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,5995.0,13.9,14.1,25.3,25.6,0.411,-0.589,0.008,669,525,0.008,1255,104,1539.2,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6000.0,11.7,11.8,28.1,28.4,0.368,-0.632,0.008,4724,568,0.008,2465,81,5751.2,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6005.0,9.7,9.9,31.1,31.4,0.325,-0.673,0.008,706,757,0.008,912,19,1294.4,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6010.0,7.9,8.1,34.3,34.6,0.285,-0.715,0.008,1140,589,0.008,917,20,1645.6000000000004,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6015.0,6.4,6.6,37.7,38.2,0.246,-0.754,0.007,1711,979,0.007,540,10,1575.7,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6020.0,5.1,5.2,41.4,41.8,0.208,-0.792,0.007,2033,1051,0.007,739,21,1940.4,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6025.0,4.0,4.1,45.2,45.8,0.174,-0.826,0.006,1174,383,0.006,375,5,929.4,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6030.0,3.1,3.2,49.3,49.9,0.143,-0.857,0.005,1379,899,0.005,449,5,914.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6035.0,2.35,2.4,53.6,54.1,0.116,-0.884,0.005,1058,644,0.005,298,2,678.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6040.0,1.75,1.8,58.0,58.6,0.092,-0.908,0.004,1570,605,0.004,367,51,774.8000000000001,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6045.0,1.3,1.35,62.3,63.2,0.071,-0.929,0.003,867,414,0.003,253,6,336.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6050.0,0.95,1.0,67.0,67.9,0.056,-0.944,0.003,2459,798,0.003,473,9,879.5999999999999,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6055.0,0.65,0.75,71.8,72.6,0.042,-0.958,0.002,812,1238,0.002,476,5,257.6,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6060.0,0.5,0.55,76.5,77.4,0.033,-0.967,0.002,2884,543,0.002,227,7,622.1999999999999,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6065.0,0.35,0.4,81.4,82.3,0.024,-0.975,0.001,1306,1025,0.001,228,0,153.4,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6070.0,0.25,0.3,86.3,87.2,0.019,-0.981,0.001,1759,385,0.001,319,0,207.80000000000004,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6075.0,0.15,0.25,91.3,92.1,0.014,-0.986,0.001,1855,163,0.001,837,0,269.20000000000005,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6080.0,0.15,0.2,96.2,97.1,0.012,-0.988,0.001,1229,270,0.001,245,1,147.40000000000003,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6085.0,0.1,0.15,101.1,102.0,0.009,-0.991,0.001,835,339,0.001,144,0,97.9,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6090.0,0.05,0.1,106.2,107.0,0.006,-0.994,0.0,2139,449,0.0,430,15,0.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6095.0,0.05,0.1,111.1,112.0,0.005,-0.994,0.0,1809,106,0.0,267,0,0.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6100.0,0.05,0.1,116.1,117.0,0.005,-0.995,0.0,3072,184,0.0,559,1,0.0,41839.8]
["2025-02-27T09:33:08.000000000",5983.68,6105.0,0.05,0.1,121.1,121.9,0.005,-0.995,0.0,1487,21,0.0,111,5,0.0,41839.8]
["2025-02-27T09:33:19.000000000",5984.06,5860.0,123.6,124.5,0.8,0.85,0.969,-0.031,0.001,26,0,0.001,1563,898,158.9,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5865.0,118.8,119.6,0.9,0.95,0.965,-0.035,0.001,16,0,0.001,665,732,68.10000000000001,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5870.0,113.9,114.8,1.05,1.1,0.96,-0.04,0.001,20,2,0.001,1489,638,150.9,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5875.0,109.1,109.9,1.2,1.25,0.954,-0.046,0.001,34,0,0.001,2214,785,224.8,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5880.0,104.2,105.1,1.4,1.45,0.948,-0.052,0.002,37,0,0.002,1554,576,318.2,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5885.0,99.4,100.3,1.6,1.65,0.94,-0.06,0.002,40,1,0.002,656,326,139.20000000000002,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5890.0,94.8,95.4,1.85,1.9,0.932,-0.068,0.002,29,4,0.002,1655,364,336.8,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5895.0,90.2,90.7,2.15,2.2,0.922,-0.077,0.002,50,5,0.002,1485,354,307.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5900.0,85.5,86.0,2.45,2.55,0.912,-0.088,0.003,174,8,0.003,5023,961,1559.1,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5905.0,80.8,81.4,2.8,2.9,0.901,-0.099,0.003,82,1,0.003,950,402,309.6,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5910.0,76.2,76.8,3.2,3.4,0.887,-0.113,0.003,85,2,0.003,1793,468,563.4000000000001,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5915.0,71.7,72.3,3.7,3.8,0.874,-0.126,0.003,140,2,0.003,711,235,255.3,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5920.0,67.3,67.8,4.2,4.4,0.858,-0.142,0.004,121,9,0.004,1360,492,592.4000000000001,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5925.0,62.9,63.4,4.8,5.0,0.841,-0.159,0.004,139,4,0.004,1165,627,521.6,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5930.0,58.6,59.1,5.5,5.7,0.822,-0.178,0.004,182,9,0.004,859,397,416.4,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5935.0,54.4,54.9,6.3,6.4,0.801,-0.198,0.005,154,11,0.005,696,398,425.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5940.0,50.3,50.7,7.1,7.3,0.779,-0.221,0.005,400,20,0.005,973,336,686.5,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5945.0,46.3,46.7,8.1,8.2,0.754,-0.246,0.006,249,22,0.006,878,313,676.1999999999999,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5950.0,42.4,42.7,9.1,9.3,0.728,-0.272,0.006,1056,25,0.006,2669,653,2235.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5955.0,38.6,38.8,10.3,10.5,0.699,-0.3,0.006,728,48,0.006,776,402,902.4,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5960.0,34.9,35.2,11.7,11.8,0.669,-0.331,0.007,962,53,0.007,1341,385,1612.1,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5965.0,31.4,31.6,13.1,13.3,0.636,-0.364,0.007,562,44,0.007,937,114,1049.3,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5970.0,28.0,28.2,14.7,14.9,0.602,-0.398,0.007,1129,94,0.007,909,320,1426.6,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5975.0,24.8,25.0,16.5,16.7,0.566,-0.434,0.008,465,94,0.008,1248,245,1370.4,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5980.0,21.7,21.9,18.4,18.6,0.528,-0.472,0.008,627,372,0.008,1027,780,1323.1999999999998,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5985.0,18.9,19.1,20.6,20.8,0.488,-0.512,0.008,765,726,0.008,775,320,1232.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5990.0,16.2,16.4,22.9,23.2,0.447,-0.553,0.008,1344,351,0.008,2363,214,2965.6,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,5995.0,13.8,14.0,25.5,25.7,0.405,-0.595,0.008,669,546,0.008,1255,104,1539.2,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6000.0,11.6,11.8,28.3,28.5,0.363,-0.637,0.008,4724,642,0.008,2465,81,5751.2,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6005.0,9.6,9.8,31.3,31.6,0.321,-0.678,0.008,706,773,0.008,912,19,1294.4,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6010.0,7.9,8.0,34.5,34.9,0.281,-0.719,0.007,1140,627,0.007,917,20,1439.9,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6015.0,6.4,6.5,37.9,38.4,0.242,-0.758,0.007,1711,1068,0.007,540,10,1575.7,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6020.0,5.1,5.2,41.6,42.1,0.205,-0.794,0.006,2033,1099,0.006,739,21,1663.2,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6025.0,4.0,4.1,45.5,46.1,0.172,-0.828,0.006,1174,402,0.006,375,5,929.4,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6030.0,3.0,3.2,49.6,50.1,0.141,-0.859,0.005,1379,932,0.005,449,5,914.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6035.0,2.35,2.4,53.8,54.4,0.114,-0.886,0.005,1058,656,0.005,298,2,678.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6040.0,1.75,1.8,58.2,58.8,0.09,-0.91,0.004,1570,630,0.004,367,51,774.8000000000001,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6045.0,1.25,1.35,62.6,63.5,0.071,-0.929,0.003,867,468,0.003,253,6,336.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6050.0,0.9,1.0,67.3,68.1,0.054,-0.945,0.003,2459,829,0.003,473,9,879.5999999999999,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6055.0,0.65,0.7,72.0,72.9,0.041,-0.959,0.002,812,1258,0.002,476,5,257.6,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6060.0,0.45,0.55,76.8,77.7,0.03,-0.97,0.002,2884,562,0.002,227,7,622.1999999999999,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6065.0,0.35,0.4,81.7,82.6,0.024,-0.976,0.001,1306,1085,0.001,228,0,153.4,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6070.0,0.25,0.3,86.6,87.5,0.018,-0.981,0.001,1759,410,0.001,319,0,207.80000000000004,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6075.0,0.2,0.25,91.5,92.4,0.015,-0.985,0.001,1855,164,0.001,837,0,269.20000000000005,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6080.0,0.15,0.2,96.4,97.3,0.012,-0.988,0.001,1229,420,0.001,245,1,147.40000000000003,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6085.0,0.1,0.15,101.4,102.3,0.009,-0.991,0.001,835,343,0.001,144,0,97.9,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6090.0,0.05,0.1,106.4,107.3,0.006,-0.994,0.0,2139,453,0.0,430,15,0.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6095.0,0.05,0.1,111.4,112.2,0.005,-0.994,0.0,1809,106,0.0,267,0,0.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6100.0,0.05,0.1,116.3,117.3,0.005,-0.995,0.0,3072,184,0.0,559,1,0.0,41356.9]
["2025-02-27T09:33:19.000000000",5984.06,6105.0,0.05,0.1,121.3,122.2,0.005,-0.995,0.0,1487,35,0.0,111,5,0.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5860.0,124.4,125.1,0.75,0.8,0.969,-0.031,0.001,26,0,0.001,1563,904,158.9,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5865.0,119.5,120.4,0.85,0.95,0.965,-0.035,0.001,16,0,0.001,665,742,68.10000000000001,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5870.0,114.7,115.4,1.0,1.05,0.96,-0.04,0.001,20,2,0.001,1489,649,150.9,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5875.0,109.8,110.5,1.15,1.2,0.954,-0.046,0.001,34,0,0.001,2214,791,224.8,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5880.0,105.0,105.7,1.3,1.4,0.948,-0.052,0.002,37,0,0.002,1554,582,318.2,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5885.0,100.2,100.9,1.55,1.6,0.94,-0.06,0.002,40,1,0.002,656,341,139.20000000000002,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5890.0,95.6,96.1,1.75,1.85,0.932,-0.068,0.002,29,4,0.002,1655,374,336.8,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5895.0,90.9,91.3,2.05,2.15,0.922,-0.077,0.002,50,5,0.002,1485,371,307.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5900.0,86.2,86.6,2.35,2.4,0.912,-0.088,0.003,174,8,0.003,5023,1036,1559.1,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5905.0,81.5,82.0,2.7,2.8,0.901,-0.099,0.003,82,1,0.003,950,474,309.6,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5910.0,77.0,77.4,3.1,3.2,0.887,-0.113,0.003,85,2,0.003,1793,489,563.4000000000001,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5915.0,72.4,72.9,3.5,3.7,0.874,-0.126,0.003,140,2,0.003,711,239,255.3,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5920.0,67.9,68.4,4.0,4.2,0.858,-0.142,0.004,121,9,0.004,1360,500,592.4000000000001,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5925.0,63.5,64.0,4.6,4.8,0.841,-0.159,0.004,139,4,0.004,1165,669,521.6,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5930.0,59.2,59.6,5.3,5.4,0.822,-0.178,0.004,182,9,0.004,859,408,416.4,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5935.0,55.0,55.4,6.0,6.2,0.801,-0.198,0.005,154,11,0.005,696,438,425.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5940.0,50.8,51.2,6.9,7.0,0.779,-0.221,0.005,400,20,0.005,973,337,686.5,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5945.0,46.7,47.1,7.8,8.0,0.754,-0.246,0.006,249,22,0.006,878,323,676.1999999999999,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5950.0,42.8,43.2,8.8,9.0,0.728,-0.272,0.006,1056,31,0.006,2669,689,2235.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5955.0,39.0,39.4,10.0,10.2,0.699,-0.3,0.006,728,48,0.006,776,412,902.4,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5960.0,35.3,35.6,11.3,11.5,0.669,-0.331,0.007,962,54,0.007,1341,401,1612.1,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5965.0,31.7,32.0,12.7,12.9,0.636,-0.364,0.007,562,44,0.007,937,132,1049.3,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5970.0,28.3,28.6,14.3,14.5,0.602,-0.398,0.007,1129,102,0.007,909,323,1426.6,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5975.0,25.0,25.3,16.1,16.2,0.566,-0.434,0.008,465,100,0.008,1248,248,1370.4,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5980.0,22.0,22.2,18.0,18.1,0.528,-0.472,0.008,627,402,0.008,1027,790,1323.1999999999998,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5985.0,19.1,19.3,20.0,20.3,0.488,-0.512,0.008,765,760,0.008,775,326,1232.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5990.0,16.4,16.7,22.4,22.6,0.447,-0.553,0.008,1344,371,0.008,2363,228,2965.6,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,5995.0,14.0,14.2,24.9,25.1,0.405,-0.595,0.008,669,575,0.008,1255,106,1539.2,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6000.0,11.8,11.9,27.6,27.9,0.363,-0.637,0.008,4724,649,0.008,2465,93,5751.2,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6005.0,9.8,9.9,30.6,30.9,0.321,-0.678,0.008,706,808,0.008,912,24,1294.4,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6010.0,8.0,8.1,33.8,34.2,0.281,-0.719,0.007,1140,650,0.007,917,25,1439.9,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6015.0,6.5,6.6,37.3,37.7,0.242,-0.758,0.007,1711,1162,0.007,540,11,1575.7,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6020.0,5.1,5.3,40.9,41.4,0.205,-0.794,0.006,2033,1117,0.006,739,27,1663.2,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6025.0,4.0,4.2,44.8,45.3,0.172,-0.828,0.006,1174,413,0.006,375,6,929.4,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6030.0,3.1,3.2,48.9,49.4,0.141,-0.859,0.005,1379,959,0.005,449,5,914.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6035.0,2.35,2.45,53.1,53.6,0.114,-0.886,0.005,1058,741,0.005,298,2,678.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6040.0,1.75,1.85,57.5,58.0,0.09,-0.91,0.004,1570,1282,0.004,367,51,774.8000000000001,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6045.0,1.3,1.35,62.0,62.6,0.071,-0.929,0.003,867,483,0.003,253,6,336.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6050.0,0.95,1.0,66.6,67.2,0.054,-0.945,0.003,2459,868,0.003,473,9,879.5999999999999,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6055.0,0.7,0.75,71.2,71.9,0.041,-0.959,0.002,812,1347,0.002,476,7,257.6,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6060.0,0.5,0.55,76.1,76.7,0.03,-0.97,0.002,2884,572,0.002,227,9,622.1999999999999,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6065.0,0.35,0.4,81.0,81.6,0.024,-0.976,0.001,1306,1169,0.001,228,0,153.4,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6070.0,0.25,0.3,85.8,86.5,0.018,-0.981,0.001,1759,410,0.001,319,0,207.80000000000004,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6075.0,0.2,0.25,90.7,91.4,0.015,-0.985,0.001,1855,167,0.001,837,0,269.20000000000005,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6080.0,0.15,0.2,95.8,96.4,0.012,-0.988,0.001,1229,461,0.001,245,1,147.40000000000003,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6085.0,0.1,0.15,100.7,101.5,0.009,-0.991,0.001,835,343,0.001,144,0,97.9,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6090.0,0.05,0.1,105.7,106.5,0.006,-0.994,0.0,2139,471,0.0,430,15,0.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6095.0,0.05,0.1,110.6,111.5,0.005,-0.994,0.0,1809,107,0.0,267,0,0.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6100.0,0.05,0.1,115.7,116.6,0.005,-0.995,0.0,3072,184,0.0,559,1,0.0,41356.9]
["2025-02-27T09:33:30.000000000",5984.98,6105.0,0.0,0.05,120.7,121.5,0.005,-0.995,0.0,1487,37,0.0,111,5,0.0,41356.9]
["2025-02-27T09:33:42.000000000",5986.33,5865.0,120.7,121.4,0.8,0.85,0.965,-0.034,0.001,16,0,0.001,665,747,68.10000000000001,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5870.0,115.8,116.5,0.95,1.0,0.961,-0.039,0.001,20,2,0.001,1489,654,150.9,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5875.0,111.0,111.6,1.1,1.15,0.955,-0.045,0.001,34,0,0.001,2214,792,224.8,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5880.0,106.1,106.8,1.25,1.3,0.948,-0.052,0.002,37,0,0.002,1554,585,318.2,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5885.0,101.4,102.0,1.45,1.5,0.941,-0.058,0.002,40,1,0.002,656,341,139.20000000000002,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5890.0,96.5,97.2,1.7,1.75,0.933,-0.067,0.002,29,4,0.002,1655,382,336.8,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5895.0,91.9,92.4,1.95,2.0,0.924,-0.076,0.002,50,5,0.002,1485,374,307.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5900.0,87.2,87.7,2.25,2.3,0.915,-0.085,0.003,174,8,0.003,5023,1043,1559.1,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5905.0,82.5,83.1,2.55,2.65,0.904,-0.096,0.003,82,1,0.003,950,481,309.6,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5910.0,77.9,78.3,2.95,3.1,0.891,-0.109,0.003,85,2,0.003,1793,533,563.4000000000001,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5915.0,73.4,73.8,3.4,3.5,0.876,-0.124,0.003,140,2,0.003,711,251,255.3,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5920.0,68.9,69.3,3.9,4.0,0.86,-0.14,0.004,121,9,0.004,1360,502,592.4000000000001,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5925.0,64.4,64.9,4.4,4.6,0.843,-0.157,0.004,139,4,0.004,1165,677,521.6,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5930.0,60.1,60.5,5.1,5.2,0.824,-0.176,0.004,182,9,0.004,859,408,416.4,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5935.0,55.9,56.2,5.8,5.9,0.804,-0.195,0.005,154,11,0.005,696,443,425.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5940.0,51.7,52.0,6.6,6.7,0.782,-0.219,0.005,400,20,0.005,973,340,686.5,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5945.0,47.6,47.9,7.5,7.7,0.758,-0.242,0.006,249,22,0.006,878,351,676.1999999999999,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5950.0,43.6,44.0,8.5,8.7,0.73,-0.27,0.006,1056,31,0.006,2669,696,2235.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5955.0,39.7,40.1,9.6,9.8,0.703,-0.297,0.006,728,53,0.006,776,420,902.4,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5960.0,36.0,36.3,10.9,11.0,0.667,-0.333,0.007,962,54,0.007,1341,423,1612.1,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5965.0,32.4,32.6,12.3,12.4,0.635,-0.365,0.007,562,44,0.007,937,139,1049.3,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5970.0,28.9,29.2,13.8,14.0,0.602,-0.398,0.007,1129,112,0.007,909,343,1426.6,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5975.0,25.7,25.9,15.5,15.7,0.567,-0.433,0.007,465,102,0.007,1248,264,1199.1,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5980.0,22.5,22.8,17.4,17.6,0.53,-0.47,0.008,627,445,0.008,1027,819,1323.1999999999998,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5985.0,19.6,19.8,19.5,19.6,0.491,-0.509,0.008,765,789,0.008,775,333,1232.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5990.0,16.9,17.1,21.7,21.9,0.45,-0.55,0.008,1344,403,0.008,2363,243,2965.6,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,5995.0,14.4,14.6,24.2,24.4,0.408,-0.592,0.008,669,579,0.008,1255,106,1539.2,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6000.0,12.1,12.3,26.9,27.2,0.366,-0.634,0.008,4724,677,0.008,2465,94,5751.2,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6005.0,10.0,10.2,29.9,30.1,0.323,-0.677,0.008,706,832,0.008,912,24,1294.4,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6010.0,8.2,8.4,32.9,33.3,0.282,-0.718,0.007,1140,690,0.007,917,25,1439.9,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6015.0,6.7,6.8,36.3,36.8,0.241,-0.759,0.007,1711,1170,0.007,540,11,1575.7,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6020.0,5.3,5.4,39.9,40.4,0.207,-0.792,0.006,2033,1122,0.006,739,27,1663.2,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6025.0,4.2,4.3,43.8,44.3,0.171,-0.829,0.006,1174,431,0.006,375,6,929.4,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6030.0,3.2,3.3,47.8,48.3,0.142,-0.858,0.005,1379,970,0.005,449,5,914.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6035.0,2.45,2.55,52.0,52.6,0.114,-0.885,0.005,1058,749,0.005,298,2,678.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6040.0,1.85,1.9,56.4,57.0,0.091,-0.909,0.004,1570,1300,0.004,367,51,774.8000000000001,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6045.0,1.35,1.4,60.8,61.6,0.071,-0.929,0.003,867,559,0.003,253,6,336.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6050.0,0.95,1.05,65.4,66.2,0.055,-0.945,0.003,2459,901,0.003,473,9,879.5999999999999,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6055.0,0.7,0.75,70.2,70.9,0.042,-0.958,0.002,812,1373,0.002,476,7,257.6,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6060.0,0.5,0.55,75.0,75.7,0.032,-0.967,0.002,2884,578,0.002,227,9,622.1999999999999,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6065.0,0.35,0.4,79.8,80.6,0.024,-0.975,0.001,1306,1171,0.001,228,0,153.4,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6070.0,0.25,0.3,84.7,85.5,0.018,-0.981,0.001,1759,425,0.001,319,0,207.80000000000004,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6075.0,0.2,0.25,89.6,90.4,0.014,-0.986,0.001,1855,180,0.001,837,0,269.20000000000005,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6080.0,0.15,0.2,94.6,95.4,0.012,-0.988,0.001,1229,464,0.001,245,1,147.40000000000003,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6085.0,0.1,0.15,99.6,100.3,0.009,-0.991,0.001,835,354,0.001,144,0,97.9,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6090.0,0.05,0.1,104.5,105.3,0.006,-0.994,0.0,2139,476,0.0,430,15,0.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6095.0,0.05,0.1,109.5,110.2,0.005,-0.994,0.0,1809,107,0.0,267,0,0.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6100.0,0.05,0.1,114.5,115.3,0.005,-0.995,0.0,3072,184,0.0,559,1,0.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6105.0,0.05,0.1,119.5,120.3,0.002,-0.998,0.0,1487,46,0.0,111,5,0.0,41026.7]
["2025-02-27T09:33:42.000000000",5986.33,6110.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,1313,1305,0.0,210,3,0.0,41026.7]
["2025-02-27T09:33:53.000000000",5984.18,5860.0,124.6,125.3,0.75,0.8,0.972,-0.027,0.001,26,0,0.001,1563,922,158.9,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5865.0,119.7,120.4,0.85,0.9,0.968,-0.032,0.001,16,0,0.001,665,748,68.10000000000001,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5870.0,114.8,115.6,0.95,1.05,0.964,-0.036,0.001,20,2,0.001,1489,661,150.9,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5875.0,110.0,110.7,1.15,1.2,0.959,-0.041,0.001,34,0,0.001,2214,815,224.8,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5880.0,105.2,105.9,1.3,1.4,0.952,-0.048,0.002,37,0,0.002,1554,604,318.2,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5885.0,100.4,101.1,1.5,1.6,0.946,-0.054,0.002,40,1,0.002,656,356,139.20000000000002,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5890.0,95.8,96.3,1.75,1.8,0.939,-0.061,0.002,29,4,0.002,1655,410,336.8,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5895.0,91.0,91.6,2.0,2.1,0.93,-0.07,0.002,50,5,0.002,1485,379,307.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5900.0,86.3,86.9,2.3,2.4,0.921,-0.079,0.002,174,8,0.002,5023,1071,1039.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5905.0,81.7,82.3,2.65,2.75,0.91,-0.09,0.003,82,1,0.003,950,497,309.6,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5910.0,77.1,77.7,3.0,3.2,0.899,-0.101,0.003,85,2,0.003,1793,562,563.4000000000001,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5915.0,72.5,73.1,3.5,3.6,0.885,-0.114,0.003,140,2,0.003,711,263,255.3,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5920.0,68.1,68.6,4.0,4.1,0.871,-0.129,0.004,121,9,0.004,1360,514,592.4000000000001,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5925.0,63.6,64.2,4.6,4.7,0.855,-0.145,0.004,139,4,0.004,1165,682,521.6,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5930.0,59.3,59.8,5.2,5.4,0.837,-0.163,0.004,182,9,0.004,859,418,416.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5935.0,55.0,55.6,6.0,6.1,0.818,-0.182,0.005,154,11,0.005,696,448,425.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5940.0,51.0,51.4,6.8,6.9,0.796,-0.204,0.005,400,20,0.005,973,372,686.5,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5945.0,46.8,47.3,7.7,7.8,0.772,-0.227,0.005,249,23,0.005,878,370,563.5,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5950.0,42.8,43.3,8.7,8.9,0.748,-0.253,0.006,1056,31,0.006,2669,710,2235.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5955.0,38.9,39.5,9.9,10.0,0.72,-0.28,0.006,728,53,0.006,776,431,902.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5960.0,35.5,35.7,11.2,11.3,0.69,-0.31,0.007,962,61,0.007,1341,438,1612.1,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5965.0,31.7,32.1,12.6,12.7,0.658,-0.341,0.007,562,51,0.007,937,143,1049.3,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5970.0,28.4,28.7,14.1,14.3,0.625,-0.375,0.007,1129,139,0.007,909,361,1426.6,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5975.0,25.2,25.4,15.9,16.1,0.589,-0.411,0.008,465,104,0.008,1248,270,1370.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5980.0,22.1,22.3,17.8,18.0,0.552,-0.448,0.008,627,455,0.008,1027,837,1323.1999999999998,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5985.0,19.2,19.4,19.9,20.1,0.512,-0.488,0.008,765,797,0.008,775,350,1232.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5990.0,16.5,16.7,22.2,22.4,0.471,-0.529,0.008,1344,422,0.008,2363,243,2965.6,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,5995.0,14.1,14.2,24.7,25.0,0.428,-0.572,0.008,669,586,0.008,1255,106,1539.2,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6000.0,11.8,12.0,27.4,27.8,0.385,-0.615,0.008,4724,688,0.008,2465,94,5751.2,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6005.0,9.8,10.0,30.4,30.8,0.342,-0.658,0.008,706,846,0.008,912,24,1294.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6010.0,8.0,8.2,33.5,34.1,0.3,-0.7,0.008,1140,696,0.008,917,25,1645.6000000000004,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6015.0,6.5,6.6,37.0,37.6,0.259,-0.741,0.007,1711,1184,0.007,540,11,1575.7,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6020.0,5.2,5.3,40.6,41.3,0.22,-0.78,0.007,2033,1247,0.007,739,27,1940.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6025.0,4.0,4.1,44.5,45.1,0.185,-0.815,0.006,1174,448,0.006,375,14,929.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6030.0,3.1,3.2,48.6,49.2,0.153,-0.847,0.006,1379,997,0.006,449,9,1096.8,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6035.0,2.35,2.4,52.8,53.4,0.124,-0.876,0.005,1058,769,0.005,298,2,678.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6040.0,1.75,1.8,57.2,57.8,0.098,-0.902,0.004,1570,1361,0.004,367,51,774.8000000000001,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6045.0,1.3,1.35,61.7,62.5,0.077,-0.923,0.004,867,621,0.004,253,6,448.00000000000006,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6050.0,0.95,1.0,66.4,67.1,0.059,-0.941,0.003,2459,920,0.003,473,32,879.5999999999999,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6055.0,0.7,0.75,71.1,71.9,0.045,-0.955,0.002,812,1477,0.002,476,7,257.6,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6060.0,0.45,0.55,75.9,76.7,0.034,-0.966,0.002,2884,631,0.002,227,9,622.1999999999999,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6065.0,0.35,0.4,80.8,81.5,0.025,-0.975,0.001,1306,1248,0.001,228,0,153.4,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6070.0,0.25,0.3,85.7,86.4,0.019,-0.981,0.001,1759,430,0.001,319,0,207.80000000000004,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6075.0,0.15,0.25,90.6,91.4,0.016,-0.984,0.001,1855,186,0.001,837,0,269.20000000000005,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6080.0,0.15,0.2,95.6,96.3,0.012,-0.988,0.001,1229,468,0.001,245,1,147.40000000000003,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6085.0,0.1,0.15,100.5,101.3,0.009,-0.991,0.001,835,355,0.001,144,0,97.9,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6090.0,0.05,0.1,105.5,106.3,0.006,-0.994,0.0,2139,476,0.0,430,15,0.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6095.0,0.05,0.1,110.5,111.2,0.006,-0.994,0.0,1809,107,0.0,267,0,0.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6100.0,0.05,0.1,114.6,116.2,0.005,-0.995,0.0,3072,184,0.0,559,1,0.0,41502.2]
["2025-02-27T09:33:53.000000000",5984.18,6105.0,0.05,0.1,119.3,121.2,0.005,-0.995,0.0,1487,51,0.0,111,5,0.0,41502.2]
["2025-02-27T09:34:04.000000000",5982.84,5860.0,123.2,124.0,0.8,0.85,0.968,-0.032,0.001,26,0,0.001,1563,922,158.9,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5865.0,118.4,119.1,0.9,1.0,0.964,-0.036,0.001,16,0,0.001,665,770,68.10000000000001,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5870.0,113.5,114.2,1.05,1.1,0.958,-0.042,0.001,20,2,0.001,1489,680,150.9,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5875.0,108.7,109.4,1.2,1.3,0.953,-0.047,0.002,34,0,0.002,2214,847,449.6,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5880.0,103.9,104.6,1.4,1.5,0.946,-0.054,0.002,37,0,0.002,1554,615,318.2,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5885.0,99.1,99.8,1.6,1.7,0.939,-0.061,0.002,40,1,0.002,656,366,139.20000000000002,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5890.0,94.3,95.0,1.85,1.95,0.93,-0.069,0.002,29,4,0.002,1655,423,336.8,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5895.0,89.7,90.2,2.15,2.25,0.921,-0.078,0.002,50,5,0.002,1485,389,307.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5900.0,85.0,85.6,2.5,2.55,0.911,-0.089,0.003,174,8,0.003,5023,1193,1559.1,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5905.0,80.4,80.9,2.85,2.95,0.899,-0.101,0.003,82,1,0.003,950,561,309.6,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5910.0,75.8,76.4,3.2,3.4,0.887,-0.113,0.003,85,2,0.003,1793,582,563.4000000000001,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5915.0,71.3,71.8,3.7,3.9,0.872,-0.128,0.003,140,2,0.003,711,275,255.3,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5920.0,66.8,67.4,4.3,4.4,0.855,-0.145,0.004,121,9,0.004,1360,528,592.4000000000001,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5925.0,62.4,63.0,4.9,5.0,0.838,-0.162,0.004,139,4,0.004,1165,690,521.6,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5930.0,58.1,58.7,5.5,5.7,0.819,-0.181,0.005,182,9,0.005,859,426,520.5,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5935.0,54.0,54.4,6.3,6.5,0.798,-0.202,0.005,154,11,0.005,696,457,425.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5940.0,49.9,50.3,7.2,7.3,0.775,-0.224,0.005,400,25,0.005,973,410,686.5,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5945.0,45.9,46.2,8.1,8.3,0.751,-0.249,0.006,249,23,0.006,878,395,676.1999999999999,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5950.0,42.0,42.3,9.2,9.4,0.724,-0.276,0.006,1056,31,0.006,2669,737,2235.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5955.0,38.2,38.5,10.4,10.6,0.695,-0.305,0.006,728,53,0.006,776,469,902.4,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5960.0,34.5,34.8,11.7,11.9,0.665,-0.336,0.007,962,62,0.007,1341,448,1612.1,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5965.0,31.0,31.2,13.2,13.4,0.631,-0.368,0.007,562,52,0.007,937,148,1049.3,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5970.0,27.6,27.9,14.8,15.0,0.597,-0.403,0.007,1129,139,0.007,909,365,1426.6,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5975.0,24.4,24.6,16.6,16.8,0.56,-0.44,0.008,465,113,0.008,1248,277,1370.4,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5980.0,21.4,21.6,18.6,18.8,0.522,-0.478,0.008,627,480,0.008,1027,859,1323.1999999999998,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5985.0,18.6,18.8,20.8,21.0,0.482,-0.518,0.008,765,859,0.008,775,358,1232.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5990.0,16.0,16.2,23.1,23.3,0.441,-0.559,0.008,1344,475,0.008,2363,246,2965.6,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,5995.0,13.6,13.7,25.7,26.0,0.399,-0.601,0.008,669,591,0.008,1255,112,1539.2,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6000.0,11.4,11.5,28.5,28.8,0.356,-0.643,0.008,4724,713,0.008,2465,94,5751.2,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6005.0,9.4,9.6,31.6,31.8,0.315,-0.685,0.008,706,856,0.008,912,26,1294.4,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6010.0,7.7,7.9,34.7,35.2,0.275,-0.725,0.007,1140,1069,0.007,917,26,1439.9,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6015.0,6.2,6.3,38.2,38.7,0.236,-0.764,0.007,1711,1195,0.007,540,12,1575.7,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6020.0,4.9,5.1,41.9,42.4,0.2,-0.8,0.006,2033,1313,0.006,739,27,1663.2,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6025.0,3.9,4.0,45.8,46.5,0.167,-0.833,0.006,1174,506,0.006,375,14,929.4,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6030.0,3.0,3.1,49.9,50.5,0.137,-0.863,0.005,1379,1043,0.005,449,9,914.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6035.0,2.25,2.35,54.2,54.8,0.111,-0.889,0.004,1058,795,0.004,298,2,542.4000000000001,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6040.0,1.7,1.75,58.6,59.3,0.087,-0.913,0.004,1570,1422,0.004,367,51,774.8000000000001,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6045.0,1.25,1.3,63.1,63.8,0.069,-0.931,0.003,867,675,0.003,253,6,336.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6050.0,0.9,0.95,67.8,68.5,0.053,-0.947,0.003,2459,1036,0.003,473,32,879.5999999999999,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6055.0,0.65,0.7,72.5,73.3,0.041,-0.959,0.002,812,1487,0.002,476,14,257.6,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6060.0,0.45,0.55,77.3,78.1,0.03,-0.97,0.002,2884,642,0.002,227,9,622.1999999999999,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6065.0,0.35,0.4,82.2,82.9,0.024,-0.976,0.001,1306,1251,0.001,228,7,153.4,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6070.0,0.25,0.3,87.1,87.9,0.018,-0.982,0.001,1759,457,0.001,319,0,207.80000000000004,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6075.0,0.15,0.25,92.0,92.8,0.014,-0.986,0.001,1855,186,0.001,837,0,269.20000000000005,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6080.0,0.15,0.2,97.0,97.7,0.012,-0.988,0.001,1229,472,0.001,245,1,147.40000000000003,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6085.0,0.1,0.15,102.0,102.7,0.009,-0.991,0.001,835,375,0.001,144,0,97.9,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6090.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,2139,477,0.0,430,15,0.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6095.0,0.05,0.1,111.9,112.7,0.005,-0.995,0.0,1809,107,0.0,267,0,0.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6100.0,0.05,0.1,113.4,121.4,0.005,-0.995,0.0,3072,184,0.0,559,1,0.0,41550.2]
["2025-02-27T09:34:04.000000000",5982.84,6105.0,0.0,0.1,118.4,126.0,0.004,-0.996,0.0,1487,51,0.0,111,5,0.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5860.0,123.6,124.3,0.75,0.85,0.968,-0.032,0.001,26,0,0.001,1563,924,158.9,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5865.0,118.7,119.4,0.9,0.95,0.964,-0.036,0.001,16,0,0.001,665,780,68.10000000000001,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5870.0,113.9,114.6,1.0,1.1,0.958,-0.042,0.001,20,2,0.001,1489,693,150.9,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5875.0,109.0,109.7,1.15,1.25,0.953,-0.047,0.002,34,0,0.002,2214,852,449.6,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5880.0,104.2,104.9,1.35,1.45,0.946,-0.054,0.002,37,0,0.002,1554,627,318.2,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5885.0,99.4,100.1,1.55,1.65,0.939,-0.061,0.002,40,1,0.002,656,369,139.20000000000002,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5890.0,94.7,95.2,1.8,1.85,0.93,-0.069,0.002,29,4,0.002,1655,426,336.8,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5895.0,90.0,90.5,2.1,2.15,0.921,-0.078,0.002,50,5,0.002,1485,401,307.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5900.0,85.3,85.8,2.4,2.5,0.911,-0.089,0.003,174,8,0.003,5023,1204,1559.1,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5905.0,80.6,81.2,2.75,2.85,0.899,-0.101,0.003,82,1,0.003,950,564,309.6,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5910.0,76.1,76.6,3.1,3.3,0.887,-0.113,0.003,85,2,0.003,1793,599,563.4000000000001,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5915.0,71.5,72.1,3.6,3.7,0.872,-0.128,0.003,140,2,0.003,711,287,255.3,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5920.0,67.1,67.6,4.1,4.3,0.855,-0.145,0.004,121,9,0.004,1360,531,592.4000000000001,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5925.0,62.7,63.2,4.7,4.9,0.838,-0.162,0.004,139,4,0.004,1165,692,521.6,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5930.0,58.3,58.9,5.4,5.5,0.819,-0.181,0.005,182,9,0.005,859,443,520.5,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5935.0,54.1,54.6,6.2,6.3,0.798,-0.202,0.005,154,11,0.005,696,457,425.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5940.0,50.0,50.4,7.0,7.2,0.775,-0.224,0.005,400,25,0.005,973,418,686.5,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5945.0,45.9,46.3,7.9,8.1,0.751,-0.249,0.006,249,23,0.006,878,440,676.1999999999999,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5950.0,42.0,42.4,9.0,9.2,0.724,-0.276,0.006,1056,31,0.006,2669,775,2235.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5955.0,38.2,38.5,10.2,10.4,0.695,-0.305,0.006,728,53,0.006,776,501,902.4,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5960.0,34.5,34.8,11.5,11.7,0.665,-0.336,0.007,962,62,0.007,1341,458,1612.1,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5965.0,31.0,31.3,13.0,13.2,0.631,-0.368,0.007,562,53,0.007,937,163,1049.3,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5970.0,27.6,27.9,14.6,14.8,0.597,-0.403,0.007,1129,140,0.007,909,372,1426.6,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5975.0,24.5,24.7,16.4,16.6,0.56,-0.44,0.008,465,122,0.008,1248,286,1370.4,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5980.0,21.4,21.7,18.3,18.5,0.522,-0.478,0.008,627,481,0.008,1027,930,1323.1999999999998,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5985.0,18.6,18.8,20.5,20.7,0.482,-0.518,0.008,765,899,0.008,775,389,1232.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5990.0,16.0,16.2,22.9,23.1,0.441,-0.559,0.008,1344,507,0.008,2363,246,2965.6,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,5995.0,13.6,13.8,25.4,25.7,0.399,-0.601,0.008,669,611,0.008,1255,112,1539.2,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6000.0,11.4,11.6,28.2,28.5,0.356,-0.643,0.008,4724,724,0.008,2465,94,5751.2,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6005.0,9.4,9.6,31.3,31.5,0.315,-0.685,0.008,706,880,0.008,912,26,1294.4,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6010.0,7.7,7.9,34.4,34.8,0.275,-0.725,0.007,1140,1093,0.007,917,26,1439.9,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6015.0,6.2,6.4,37.9,38.4,0.236,-0.764,0.007,1711,1212,0.007,540,12,1575.7,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6020.0,4.9,5.1,41.6,42.1,0.2,-0.8,0.006,2033,1324,0.006,739,27,1663.2,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6025.0,3.8,4.0,45.6,46.0,0.167,-0.833,0.006,1174,513,0.006,375,15,929.4,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6030.0,2.95,3.1,49.7,50.1,0.137,-0.863,0.005,1379,1065,0.005,449,9,914.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6035.0,2.25,2.3,53.9,54.4,0.111,-0.889,0.004,1058,799,0.004,298,2,542.4000000000001,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6040.0,1.7,1.75,58.4,58.9,0.087,-0.913,0.004,1570,1427,0.004,367,52,774.8000000000001,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6045.0,1.25,1.3,62.8,63.5,0.069,-0.931,0.003,867,676,0.003,253,6,336.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6050.0,0.9,0.95,67.4,68.1,0.053,-0.947,0.003,2459,1053,0.003,473,32,879.5999999999999,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6055.0,0.65,0.7,72.2,72.9,0.041,-0.959,0.002,812,1516,0.002,476,14,257.6,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6060.0,0.45,0.5,77.0,77.7,0.03,-0.97,0.002,2884,645,0.002,227,10,622.1999999999999,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6065.0,0.35,0.4,81.8,82.6,0.024,-0.976,0.001,1306,1276,0.001,228,7,153.4,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6070.0,0.25,0.3,86.7,87.5,0.018,-0.982,0.001,1759,458,0.001,319,0,207.80000000000004,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6075.0,0.15,0.25,91.7,92.4,0.014,-0.986,0.001,1855,189,0.001,837,0,269.20000000000005,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6080.0,0.15,0.2,96.6,97.4,0.012,-0.988,0.001,1229,475,0.001,245,1,147.40000000000003,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6085.0,0.1,0.15,101.6,102.3,0.009,-0.991,0.001,835,377,0.001,144,0,97.9,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6090.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,2139,478,0.0,430,15,0.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6095.0,0.05,0.1,111.5,112.3,0.005,-0.995,0.0,1809,107,0.0,267,0,0.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6100.0,0.05,0.1,116.5,117.4,0.005,-0.995,0.0,3072,184,0.0,559,1,0.0,41550.2]
["2025-02-27T09:34:15.000000000",5984.1,6105.0,0.0,0.05,121.5,122.4,0.004,-0.996,0.0,1487,56,0.0,111,5,0.0,41550.2]
["2025-02-27T09:34:26.000000000",5984.35,5860.0,120.0,127.3,0.75,0.85,0.97,-0.03,0.001,26,0,0.001,1563,934,158.9,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5865.0,115.1,122.8,0.9,0.95,0.966,-0.034,0.001,16,0,0.001,665,810,68.10000000000001,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5870.0,109.9,117.9,1.05,1.1,0.961,-0.039,0.001,20,2,0.001,1489,710,150.9,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5875.0,106.7,109.4,1.2,1.25,0.956,-0.044,0.001,34,0,0.001,2214,880,224.8,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5880.0,101.7,107.4,1.35,1.45,0.95,-0.05,0.002,37,0,0.002,1554,652,318.2,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5885.0,99.0,100.0,1.6,1.65,0.943,-0.057,0.002,40,1,0.002,656,385,139.20000000000002,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5890.0,94.0,95.0,1.8,1.9,0.935,-0.065,0.002,29,4,0.002,1655,429,336.8,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5895.0,89.6,90.5,2.1,2.2,0.926,-0.074,0.002,50,5,0.002,1485,408,307.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5900.0,84.9,85.9,2.4,2.5,0.916,-0.084,0.002,174,8,0.002,5023,1245,1039.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5905.0,80.3,81.2,2.8,2.9,0.905,-0.095,0.003,82,1,0.003,950,604,309.6,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5910.0,75.4,76.3,3.2,3.3,0.892,-0.108,0.003,85,2,0.003,1793,606,563.4000000000001,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5915.0,71.2,72.1,3.6,3.8,0.879,-0.121,0.003,140,2,0.003,711,289,255.3,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5920.0,66.4,67.3,4.2,4.3,0.863,-0.137,0.004,121,9,0.004,1360,576,592.4000000000001,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5925.0,62.3,63.2,4.8,4.9,0.847,-0.153,0.004,139,4,0.004,1165,737,521.6,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5930.0,58.0,58.9,5.5,5.6,0.827,-0.172,0.004,182,9,0.004,859,463,416.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5935.0,53.7,54.2,6.2,6.4,0.807,-0.193,0.005,154,11,0.005,696,459,425.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5940.0,49.7,50.0,7.1,7.3,0.785,-0.215,0.005,400,25,0.005,973,421,686.5,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5945.0,45.6,46.0,8.0,8.2,0.761,-0.239,0.006,249,23,0.006,878,456,676.1999999999999,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5950.0,41.7,42.1,9.1,9.3,0.734,-0.266,0.006,1056,33,0.006,2669,784,2235.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5955.0,38.0,38.3,10.3,10.5,0.706,-0.294,0.006,728,54,0.006,776,530,902.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5960.0,34.3,34.6,11.7,11.8,0.676,-0.324,0.007,962,63,0.007,1341,466,1612.1,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5965.0,30.8,31.0,13.1,13.3,0.644,-0.356,0.007,562,53,0.007,937,173,1049.3,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5970.0,27.5,27.7,14.8,15.0,0.61,-0.39,0.007,1129,148,0.007,909,386,1426.6,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5975.0,24.3,24.4,16.6,16.8,0.573,-0.426,0.008,465,135,0.008,1248,304,1370.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5980.0,21.3,21.4,18.6,18.8,0.536,-0.464,0.008,627,496,0.008,1027,945,1323.1999999999998,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5985.0,18.5,18.6,20.7,21.0,0.496,-0.504,0.008,765,939,0.008,775,408,1232.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5990.0,15.8,16.0,23.1,23.4,0.454,-0.546,0.008,1344,524,0.008,2363,254,2965.6,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,5995.0,13.5,13.6,25.7,26.0,0.411,-0.588,0.008,669,616,0.008,1255,114,1539.2,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6000.0,11.3,11.4,28.5,28.8,0.368,-0.631,0.008,4724,760,0.008,2465,97,5751.2,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6005.0,9.3,9.5,31.6,31.9,0.326,-0.674,0.008,706,899,0.008,912,27,1294.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6010.0,7.6,7.8,34.8,35.3,0.285,-0.715,0.008,1140,1115,0.008,917,28,1645.6000000000004,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6015.0,6.1,6.3,38.3,38.8,0.245,-0.755,0.007,1711,1237,0.007,540,12,1575.7,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6020.0,4.9,5.0,42.0,42.5,0.207,-0.793,0.007,2033,1345,0.007,739,27,1940.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6025.0,3.8,3.9,45.8,46.7,0.173,-0.826,0.006,1174,526,0.006,375,15,929.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6030.0,2.95,3.0,49.9,50.8,0.142,-0.858,0.005,1379,1108,0.005,449,9,914.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6035.0,2.25,2.3,54.2,55.1,0.115,-0.885,0.005,1058,913,0.005,298,2,678.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6040.0,1.65,1.7,58.6,59.6,0.091,-0.909,0.004,1570,1435,0.004,367,52,774.8000000000001,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6045.0,1.2,1.25,62.8,64.1,0.071,-0.928,0.003,867,693,0.003,253,8,336.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6050.0,0.9,0.95,67.5,68.8,0.056,-0.944,0.003,2459,1077,0.003,473,32,879.5999999999999,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6055.0,0.65,0.7,72.2,73.3,0.041,-0.959,0.002,812,1558,0.002,476,14,257.6,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6060.0,0.45,0.5,77.0,78.1,0.031,-0.969,0.002,2884,645,0.002,227,10,622.1999999999999,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6065.0,0.35,0.4,81.9,83.1,0.025,-0.975,0.001,1306,1279,0.001,228,7,153.4,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6070.0,0.25,0.3,87.0,88.2,0.019,-0.981,0.001,1759,483,0.001,319,0,207.80000000000004,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6075.0,0.15,0.25,91.7,93.1,0.014,-0.986,0.001,1855,278,0.001,837,0,269.20000000000005,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6080.0,0.15,0.2,96.7,98.1,0.012,-0.988,0.001,1229,573,0.001,245,1,147.40000000000003,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6085.0,0.1,0.15,101.9,106.4,0.009,-0.991,0.001,835,385,0.001,144,0,97.9,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6090.0,0.05,0.1,104.0,110.9,0.006,-0.994,0.0,2139,547,0.0,430,15,0.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6095.0,0.05,0.1,111.9,116.4,0.005,-0.994,0.0,1809,109,0.0,267,2,0.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6100.0,0.05,0.1,113.4,121.4,0.005,-0.995,0.0,3072,185,0.0,559,1,0.0,41320.100000000006]
["2025-02-27T09:34:26.000000000",5984.35,6105.0,0.05,0.1,118.4,126.0,0.002,-0.998,0.0,1487,59,0.0,111,5,0.0,41320.100000000006]
["2025-02-27T09:34:37.000000000",5982.09,5860.0,122.2,123.0,0.8,0.85,0.967,-0.033,0.001,26,0,0.001,1563,946,158.9,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5865.0,117.3,118.1,0.95,1.0,0.963,-0.037,0.001,16,0,0.001,665,810,68.10000000000001,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5870.0,112.4,113.3,1.1,1.15,0.958,-0.042,0.001,20,2,0.001,1489,719,150.9,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5875.0,107.4,108.5,1.25,1.3,0.953,-0.047,0.002,34,0,0.002,2214,922,449.6,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5880.0,102.8,103.6,1.45,1.5,0.945,-0.055,0.002,37,0,0.002,1554,685,318.2,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5885.0,98.0,98.9,1.65,1.7,0.938,-0.062,0.002,40,1,0.002,656,398,139.20000000000002,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5890.0,93.2,94.0,1.9,1.95,0.93,-0.07,0.002,29,4,0.002,1655,436,336.8,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5895.0,88.7,89.3,2.2,2.25,0.92,-0.08,0.002,50,5,0.002,1485,416,307.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5900.0,84.1,84.6,2.5,2.6,0.909,-0.091,0.003,174,8,0.003,5023,1262,1559.1,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5905.0,79.4,80.0,2.9,3.0,0.897,-0.103,0.003,82,1,0.003,950,612,309.6,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5910.0,74.9,75.4,3.3,3.4,0.884,-0.115,0.003,85,2,0.003,1793,614,563.4000000000001,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5915.0,70.4,70.9,3.8,3.9,0.87,-0.13,0.004,140,2,0.004,711,293,340.4,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5920.0,65.7,66.5,4.3,4.5,0.854,-0.146,0.004,121,9,0.004,1360,581,592.4000000000001,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5925.0,61.5,62.1,4.9,5.1,0.836,-0.164,0.004,139,4,0.004,1165,759,521.6,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5930.0,57.2,57.8,5.6,5.8,0.817,-0.183,0.005,182,9,0.005,859,470,520.5,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5935.0,53.1,53.5,6.5,6.6,0.796,-0.204,0.005,154,11,0.005,696,460,425.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5940.0,49.0,49.4,7.3,7.5,0.773,-0.227,0.005,400,25,0.005,973,430,686.5,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5945.0,45.0,45.3,8.3,8.5,0.748,-0.252,0.006,249,23,0.006,878,456,676.1999999999999,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5950.0,41.1,41.4,9.4,9.6,0.721,-0.279,0.006,1056,33,0.006,2669,811,2235.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5955.0,37.4,37.7,10.6,10.8,0.692,-0.308,0.006,728,54,0.006,776,565,902.4,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5960.0,33.8,34.0,12.0,12.2,0.661,-0.339,0.007,962,63,0.007,1341,483,1612.1,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5965.0,30.3,30.5,13.5,13.7,0.628,-0.372,0.007,562,54,0.007,937,173,1049.3,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5970.0,27.0,27.2,15.2,15.4,0.594,-0.406,0.007,1129,154,0.007,909,388,1426.6,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5975.0,23.8,24.0,17.0,17.2,0.557,-0.443,0.008,465,135,0.008,1248,305,1370.4,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5980.0,20.8,21.0,19.0,19.2,0.519,-0.48,0.008,627,498,0.008,1027,978,1323.1999999999998,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5985.0,18.0,18.2,21.2,21.5,0.479,-0.521,0.008,765,962,0.008,775,415,1232.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5990.0,15.5,15.7,23.7,23.9,0.437,-0.563,0.008,1344,535,0.008,2363,254,2965.6,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,5995.0,13.1,13.3,26.3,26.5,0.395,-0.605,0.008,669,627,0.008,1255,114,1539.2,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6000.0,11.0,11.1,29.1,29.4,0.352,-0.647,0.008,4724,777,0.008,2465,107,5751.2,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6005.0,9.1,9.2,32.2,32.5,0.311,-0.689,0.008,706,917,0.008,912,27,1294.4,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6010.0,7.4,7.6,35.5,35.9,0.27,-0.73,0.007,1140,1122,0.007,917,28,1439.9,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6015.0,5.9,6.1,39.0,39.5,0.232,-0.768,0.007,1711,1241,0.007,540,13,1575.7,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6020.0,4.7,4.9,42.8,43.3,0.196,-0.804,0.006,2033,1349,0.006,739,27,1663.2,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6025.0,3.7,3.8,46.7,47.4,0.163,-0.837,0.006,1174,528,0.006,375,15,929.4,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6030.0,2.85,2.95,50.9,51.6,0.133,-0.867,0.005,1379,1126,0.005,449,9,914.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6035.0,2.15,2.25,55.2,55.9,0.108,-0.892,0.004,1058,920,0.004,298,2,542.4000000000001,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6040.0,1.6,1.7,59.6,60.5,0.085,-0.915,0.004,1570,1437,0.004,367,52,774.8000000000001,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6045.0,1.2,1.25,64.0,64.9,0.067,-0.933,0.003,867,700,0.003,253,8,336.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6050.0,0.85,0.9,68.7,69.6,0.051,-0.949,0.003,2459,1080,0.003,473,32,879.5999999999999,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6055.0,0.6,0.7,73.5,74.3,0.039,-0.96,0.002,812,1566,0.002,476,14,257.6,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6060.0,0.45,0.5,78.3,79.1,0.03,-0.97,0.002,2884,657,0.002,227,10,622.1999999999999,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6065.0,0.35,0.4,83.1,84.0,0.024,-0.976,0.001,1306,1283,0.001,228,7,153.4,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6070.0,0.25,0.3,88.1,88.9,0.018,-0.982,0.001,1759,485,0.001,319,0,207.80000000000004,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6075.0,0.15,0.25,93.0,93.9,0.012,-0.987,0.001,1855,294,0.001,837,0,269.20000000000005,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6080.0,0.15,0.2,97.9,98.8,0.012,-0.988,0.001,1229,593,0.001,245,1,147.40000000000003,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6085.0,0.1,0.15,102.9,104.1,0.009,-0.991,0.001,835,385,0.001,144,0,97.9,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6090.0,0.05,0.1,107.9,108.7,0.006,-0.994,0.0,2139,557,0.0,430,15,0.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6095.0,0.05,0.1,112.9,113.7,0.005,-0.994,0.0,1809,109,0.0,267,2,0.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6100.0,0.05,0.1,117.9,118.7,0.005,-0.995,0.0,3072,185,0.0,559,1,0.0,41635.3]
["2025-02-27T09:34:37.000000000",5982.09,6105.0,0.05,0.1,122.9,123.7,0.005,-0.995,0.0,1487,62,0.0,111,5,0.0,41635.3]
["2025-02-27T09:34:48.000000000",5986.01,5865.0,116.6,121.9,0.75,0.8,0.968,-0.032,0.001,16,0,0.001,665,855,68.10000000000001,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5870.0,116.2,117.0,0.9,0.95,0.964,-0.036,0.001,20,2,0.001,1489,741,150.9,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5875.0,107.7,112.1,1.05,1.1,0.959,-0.041,0.001,34,0,0.001,2214,933,224.8,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5880.0,104.2,107.3,1.2,1.25,0.953,-0.047,0.002,37,0,0.002,1554,695,318.2,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5885.0,98.7,102.5,1.4,1.45,0.947,-0.053,0.002,40,1,0.002,656,399,139.20000000000002,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5890.0,96.6,97.7,1.6,1.65,0.938,-0.062,0.002,29,4,0.002,1655,442,336.8,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5895.0,92.1,92.9,1.85,1.9,0.93,-0.07,0.002,50,5,0.002,1485,418,307.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5900.0,87.4,88.2,2.15,2.2,0.921,-0.079,0.002,174,8,0.002,5023,1324,1039.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5905.0,82.9,83.5,2.45,2.5,0.91,-0.09,0.003,82,1,0.003,950,616,309.6,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5910.0,78.1,78.8,2.8,2.85,0.899,-0.101,0.003,85,2,0.003,1793,640,563.4000000000001,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5915.0,73.7,74.3,3.2,3.3,0.885,-0.115,0.003,140,2,0.003,711,307,255.3,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5920.0,68.8,69.7,3.7,3.8,0.87,-0.13,0.004,121,9,0.004,1360,657,592.4000000000001,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5925.0,64.6,65.3,4.2,4.3,0.855,-0.145,0.004,139,4,0.004,1165,817,521.6,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5930.0,60.2,60.9,4.8,4.9,0.836,-0.164,0.004,182,10,0.004,859,534,416.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5935.0,56.0,56.5,5.5,5.6,0.816,-0.184,0.005,154,14,0.005,696,471,425.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5940.0,51.8,52.3,6.3,6.4,0.795,-0.205,0.005,400,25,0.005,973,461,686.5,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5945.0,47.8,48.2,7.2,7.3,0.771,-0.229,0.005,249,24,0.005,878,474,563.5,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5950.0,43.8,44.2,8.1,8.2,0.745,-0.255,0.006,1056,33,0.006,2669,856,2235.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5955.0,39.9,40.3,9.2,9.3,0.717,-0.283,0.006,728,55,0.006,776,578,902.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5960.0,36.1,36.3,10.5,10.6,0.687,-0.313,0.007,962,65,0.007,1341,545,1612.1,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5965.0,32.5,32.7,11.8,11.9,0.655,-0.345,0.007,562,59,0.007,937,199,1049.3,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5970.0,29.1,29.2,13.4,13.5,0.621,-0.379,0.007,1129,157,0.007,909,440,1426.6,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5975.0,25.8,25.9,15.0,15.1,0.584,-0.415,0.008,465,139,0.008,1248,329,1370.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5980.0,22.6,22.7,16.9,17.0,0.546,-0.453,0.008,627,528,0.008,1027,1024,1323.1999999999998,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5985.0,19.7,19.8,19.0,19.1,0.507,-0.493,0.008,765,1002,0.008,775,429,1232.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5990.0,16.9,17.0,21.2,21.3,0.465,-0.535,0.008,1344,552,0.008,2363,273,2965.6,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,5995.0,14.4,14.5,23.6,23.7,0.422,-0.578,0.008,669,639,0.008,1255,117,1539.2,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6000.0,12.1,12.2,26.4,26.5,0.379,-0.621,0.008,4724,791,0.008,2465,115,5751.2,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6005.0,10.0,10.1,29.2,29.4,0.337,-0.663,0.008,706,955,0.008,912,32,1294.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6010.0,8.2,8.3,32.4,32.8,0.294,-0.706,0.008,1140,1153,0.008,917,28,1645.6000000000004,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6015.0,6.7,6.8,35.8,36.3,0.254,-0.746,0.007,1711,1279,0.007,540,13,1575.7,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6020.0,5.3,5.4,39.4,39.9,0.216,-0.784,0.007,2033,1367,0.007,739,27,1940.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6025.0,4.1,4.2,43.2,44.2,0.181,-0.819,0.006,1174,547,0.006,375,15,929.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6030.0,3.2,3.3,47.2,47.8,0.149,-0.851,0.005,1379,1137,0.005,449,10,914.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6035.0,2.45,2.5,51.4,52.5,0.121,-0.879,0.005,1058,957,0.005,298,2,678.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6040.0,1.8,1.85,55.8,56.9,0.096,-0.904,0.004,1570,1449,0.004,367,54,774.8000000000001,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6045.0,1.35,1.4,60.3,61.0,0.075,-0.925,0.003,867,741,0.003,253,8,336.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6050.0,0.95,1.0,64.9,66.0,0.057,-0.943,0.003,2459,1258,0.003,473,32,879.5999999999999,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6055.0,0.7,0.75,69.6,70.8,0.044,-0.956,0.002,812,1606,0.002,476,14,257.6,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6060.0,0.5,0.55,74.4,75.6,0.033,-0.967,0.002,2884,690,0.002,227,10,622.1999999999999,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6065.0,0.35,0.4,79.3,80.4,0.025,-0.975,0.001,1306,1294,0.001,228,7,153.4,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6070.0,0.25,0.3,84.2,85.3,0.019,-0.981,0.001,1759,505,0.001,319,0,207.80000000000004,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6075.0,0.2,0.25,89.1,90.3,0.014,-0.986,0.001,1855,312,0.001,837,0,269.20000000000005,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6080.0,0.15,0.2,94.1,95.2,0.012,-0.988,0.001,1229,604,0.001,245,1,147.40000000000003,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6085.0,0.1,0.15,99.0,100.2,0.009,-0.991,0.001,835,385,0.001,144,0,97.9,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6090.0,0.05,0.1,104.0,108.4,0.006,-0.994,0.0,2139,560,0.0,430,15,0.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6095.0,0.05,0.1,109.0,113.4,0.006,-0.994,0.0,1809,114,0.0,267,2,0.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6100.0,0.05,0.1,114.0,118.4,0.005,-0.995,0.0,3072,185,0.0,559,2,0.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6105.0,0.05,0.1,118.9,124.5,0.005,-0.995,0.0,1487,87,0.0,111,5,0.0,41048.5]
["2025-02-27T09:34:48.000000000",5986.01,6110.0,0.0,0.05,123.9,124.9,0.002,-0.998,0.0,1313,1503,0.0,210,3,0.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5865.0,120.2,121.0,0.8,0.9,0.968,-0.032,0.001,16,0,0.001,665,860,68.10000000000001,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5870.0,115.3,116.1,0.95,1.0,0.964,-0.036,0.001,20,2,0.001,1489,744,150.9,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5875.0,110.4,111.2,1.05,1.15,0.959,-0.041,0.001,34,0,0.001,2214,933,224.8,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5880.0,105.6,106.4,1.25,1.3,0.953,-0.047,0.002,37,0,0.002,1554,697,318.2,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5885.0,100.8,101.6,1.45,1.5,0.947,-0.053,0.002,40,1,0.002,656,415,139.20000000000002,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5890.0,96.0,96.8,1.65,1.75,0.938,-0.062,0.002,29,4,0.002,1655,470,336.8,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5895.0,91.3,92.0,1.9,2.0,0.93,-0.07,0.002,50,5,0.002,1485,431,307.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5900.0,86.6,87.3,2.2,2.3,0.921,-0.079,0.002,174,8,0.002,5023,1336,1039.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5905.0,82.0,82.6,2.55,2.6,0.91,-0.09,0.003,82,1,0.003,950,690,309.6,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5910.0,77.4,78.0,2.9,3.0,0.899,-0.101,0.003,85,2,0.003,1793,652,563.4000000000001,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5915.0,72.8,73.4,3.3,3.5,0.885,-0.115,0.003,140,2,0.003,711,308,255.3,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5920.0,68.3,68.9,3.8,4.0,0.87,-0.13,0.004,121,9,0.004,1360,668,592.4000000000001,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5925.0,63.9,64.5,4.4,4.5,0.855,-0.145,0.004,139,4,0.004,1165,883,521.6,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5930.0,59.5,60.1,5.0,5.2,0.836,-0.164,0.004,182,10,0.004,859,546,416.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5935.0,55.3,55.8,5.7,5.9,0.816,-0.184,0.005,154,14,0.005,696,471,425.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5940.0,51.1,51.6,6.5,6.7,0.795,-0.205,0.005,400,25,0.005,973,470,686.5,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5945.0,47.1,47.4,7.4,7.6,0.771,-0.229,0.005,249,24,0.005,878,492,563.5,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5950.0,43.1,43.4,8.4,8.6,0.745,-0.255,0.006,1056,33,0.006,2669,861,2235.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5955.0,39.2,39.6,9.6,9.7,0.717,-0.283,0.006,728,55,0.006,776,605,902.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5960.0,35.5,35.8,10.8,11.0,0.687,-0.313,0.007,962,67,0.007,1341,576,1612.1,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5965.0,31.9,32.1,12.2,12.4,0.655,-0.345,0.007,562,59,0.007,937,213,1049.3,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5970.0,28.5,28.7,13.8,14.0,0.621,-0.379,0.007,1129,161,0.007,909,457,1426.6,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5975.0,25.2,25.4,15.5,15.7,0.584,-0.415,0.008,465,142,0.008,1248,338,1370.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5980.0,22.2,22.3,17.4,17.6,0.546,-0.453,0.008,627,537,0.008,1027,1037,1323.1999999999998,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5985.0,19.3,19.4,19.5,19.7,0.507,-0.493,0.008,765,1031,0.008,775,439,1232.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5990.0,16.5,16.7,21.8,22.0,0.465,-0.535,0.008,1344,582,0.008,2363,278,2965.6,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,5995.0,14.0,14.2,24.3,24.5,0.422,-0.578,0.008,669,656,0.008,1255,117,1539.2,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6000.0,11.8,11.9,27.0,27.3,0.379,-0.621,0.008,4724,806,0.008,2465,117,5751.2,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6005.0,9.8,9.9,29.9,30.3,0.337,-0.663,0.008,706,972,0.008,912,35,1294.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6010.0,8.0,8.1,33.2,33.5,0.294,-0.706,0.008,1140,1179,0.008,917,28,1645.6000000000004,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6015.0,6.4,6.6,36.6,37.0,0.254,-0.746,0.007,1711,1297,0.007,540,13,1575.7,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6020.0,5.1,5.2,40.2,40.7,0.216,-0.784,0.007,2033,1377,0.007,739,27,1940.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6025.0,4.0,4.1,44.0,44.7,0.181,-0.819,0.006,1174,550,0.006,375,33,929.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6030.0,3.1,3.2,48.1,48.7,0.149,-0.851,0.005,1379,1232,0.005,449,10,914.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6035.0,2.35,2.4,52.3,53.0,0.121,-0.879,0.005,1058,1060,0.005,298,4,678.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6040.0,1.75,1.8,56.7,57.4,0.096,-0.904,0.004,1570,1453,0.004,367,54,774.8000000000001,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6045.0,1.3,1.35,61.2,62.0,0.075,-0.925,0.003,867,742,0.003,253,10,336.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6050.0,0.95,1.0,65.8,66.7,0.057,-0.943,0.003,2459,1315,0.003,473,32,879.5999999999999,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6055.0,0.65,0.75,70.5,71.4,0.044,-0.956,0.002,812,1608,0.002,476,14,257.6,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6060.0,0.45,0.55,75.4,76.2,0.033,-0.967,0.002,2884,694,0.002,227,10,622.1999999999999,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6065.0,0.35,0.4,80.2,81.1,0.025,-0.975,0.001,1306,1314,0.001,228,7,153.4,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6070.0,0.25,0.3,85.1,86.0,0.019,-0.981,0.001,1759,541,0.001,319,0,207.80000000000004,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6075.0,0.15,0.25,90.0,90.9,0.014,-0.986,0.001,1855,324,0.001,837,0,269.20000000000005,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6080.0,0.15,0.2,95.0,95.8,0.012,-0.988,0.001,1229,639,0.001,245,1,147.40000000000003,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6085.0,0.1,0.15,100.0,100.8,0.009,-0.991,0.001,835,385,0.001,144,0,97.9,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6090.0,0.05,0.1,104.9,105.8,0.006,-0.994,0.0,2139,572,0.0,430,15,0.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6095.0,0.05,0.1,109.9,110.8,0.006,-0.994,0.0,1809,114,0.0,267,2,0.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6100.0,0.05,0.1,114.9,115.7,0.005,-0.995,0.0,3072,185,0.0,559,2,0.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6105.0,0.0,0.05,119.9,120.7,0.005,-0.995,0.0,1487,90,0.0,111,5,0.0,41048.5]
["2025-02-27T09:35:00.000000000",5985.17,6110.0,0.0,0.05,124.9,125.7,0.002,-0.998,0.0,1313,1521,0.0,210,3,0.0,41048.5]
["2025-02-27T09:35:11.000000000",5986.3,5865.0,118.1,125.5,0.75,0.8,0.968,-0.032,0.001,16,0,0.001,665,881,68.10000000000001,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5870.0,112.9,121.0,0.85,0.9,0.963,-0.036,0.001,20,2,0.001,1489,759,150.9,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5875.0,109.9,115.8,1.0,1.05,0.959,-0.041,0.001,34,0,0.001,2214,940,224.8,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5880.0,104.9,110.8,1.15,1.2,0.953,-0.047,0.002,37,0,0.002,1554,707,318.2,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5885.0,99.9,106.0,1.35,1.4,0.947,-0.053,0.002,40,1,0.002,656,421,139.20000000000002,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5890.0,97.7,99.2,1.5,1.6,0.939,-0.061,0.002,29,4,0.002,1655,496,336.8,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5895.0,92.9,94.4,1.75,1.8,0.931,-0.069,0.002,50,5,0.002,1485,446,307.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5900.0,88.2,89.7,2.05,2.1,0.921,-0.079,0.002,174,8,0.002,5023,1349,1039.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5905.0,83.5,85.0,2.3,2.4,0.91,-0.09,0.003,82,3,0.003,950,698,309.6,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5910.0,78.9,80.3,2.65,2.75,0.898,-0.102,0.003,85,2,0.003,1793,708,563.4000000000001,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5915.0,74.3,77.0,3.1,3.2,0.886,-0.114,0.003,140,2,0.003,711,343,255.3,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5920.0,69.7,70.6,3.5,3.7,0.871,-0.129,0.004,121,9,0.004,1360,681,592.4000000000001,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5925.0,65.3,66.6,4.0,4.2,0.854,-0.146,0.004,139,4,0.004,1165,913,521.6,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5930.0,61.3,61.7,4.6,4.8,0.837,-0.163,0.004,182,10,0.004,859,573,416.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5935.0,56.9,57.4,5.3,5.4,0.817,-0.183,0.005,154,14,0.005,696,477,425.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5940.0,52.7,53.2,6.0,6.2,0.795,-0.205,0.005,400,25,0.005,973,498,686.5,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5945.0,48.6,49.0,6.9,7.0,0.771,-0.229,0.006,249,25,0.006,878,498,676.1999999999999,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5950.0,44.5,44.9,7.9,8.0,0.745,-0.254,0.006,1056,37,0.006,2669,903,2235.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5955.0,40.6,41.0,8.9,9.0,0.717,-0.283,0.006,728,56,0.006,776,634,902.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5960.0,36.9,37.1,10.1,10.3,0.687,-0.313,0.007,962,69,0.007,1341,584,1612.1,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5965.0,33.3,33.5,11.4,11.6,0.655,-0.345,0.007,562,61,0.007,937,240,1049.3,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5970.0,29.7,29.9,12.9,13.1,0.62,-0.38,0.007,1129,169,0.007,909,462,1426.6,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5975.0,26.3,26.6,14.5,14.7,0.584,-0.416,0.008,465,144,0.008,1248,409,1370.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5980.0,23.2,23.4,16.4,16.5,0.545,-0.455,0.008,627,549,0.008,1027,1099,1323.1999999999998,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5985.0,20.2,20.3,18.3,18.6,0.505,-0.495,0.008,765,1071,0.008,775,457,1232.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5990.0,17.4,17.6,20.5,20.8,0.463,-0.537,0.008,1344,606,0.008,2363,289,2965.6,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,5995.0,14.8,15.0,22.9,23.2,0.421,-0.579,0.008,669,665,0.008,1255,117,1539.2,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6000.0,12.5,12.6,25.6,25.9,0.378,-0.622,0.008,4724,916,0.008,2465,125,5751.2,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6005.0,10.4,10.5,28.5,28.7,0.335,-0.665,0.008,706,1011,0.008,912,35,1294.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6010.0,8.5,8.6,31.6,31.9,0.293,-0.707,0.008,1140,1195,0.008,917,29,1645.6000000000004,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6015.0,6.8,7.0,34.8,35.3,0.252,-0.748,0.007,1711,1329,0.007,540,13,1575.7,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6020.0,5.5,5.6,38.1,39.0,0.214,-0.786,0.007,2033,1402,0.007,739,27,1940.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6025.0,4.3,4.4,42.0,43.1,0.179,-0.821,0.006,1174,570,0.006,375,36,929.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6030.0,3.3,3.4,46.3,47.1,0.147,-0.853,0.005,1379,1251,0.005,449,10,914.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6035.0,2.5,2.55,50.1,51.3,0.119,-0.881,0.005,1058,1072,0.005,298,4,678.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6040.0,1.85,1.95,54.3,55.8,0.095,-0.905,0.004,1570,1473,0.004,367,54,774.8000000000001,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6045.0,1.35,1.4,58.8,60.3,0.074,-0.926,0.003,867,760,0.003,253,10,336.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6050.0,1.0,1.05,63.4,64.9,0.057,-0.943,0.003,2459,1340,0.003,473,32,879.5999999999999,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6055.0,0.7,0.75,68.1,69.6,0.044,-0.956,0.002,812,1617,0.002,476,14,257.6,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6060.0,0.5,0.55,72.9,74.4,0.033,-0.967,0.002,2884,697,0.002,227,10,622.1999999999999,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6065.0,0.35,0.4,77.7,79.3,0.025,-0.975,0.001,1306,1319,0.001,228,7,153.4,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6070.0,0.25,0.3,82.6,84.2,0.019,-0.981,0.001,1759,551,0.001,319,0,207.80000000000004,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6075.0,0.15,0.25,87.5,89.1,0.014,-0.986,0.001,1855,344,0.001,837,0,269.20000000000005,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6080.0,0.15,0.2,92.5,94.1,0.012,-0.988,0.001,1229,639,0.001,245,1,147.40000000000003,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6085.0,0.1,0.15,97.5,99.0,0.009,-0.991,0.001,835,387,0.001,144,0,97.9,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6090.0,0.05,0.1,100.3,107.8,0.006,-0.994,0.0,2139,575,0.0,430,15,0.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6095.0,0.05,0.1,107.0,109.4,0.006,-0.994,0.0,1809,114,0.0,267,2,0.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6100.0,0.05,0.1,110.4,118.4,0.005,-0.995,0.0,3072,185,0.0,559,2,0.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6105.0,0.0,0.1,115.4,123.0,0.002,-0.998,0.0,1487,127,0.0,111,5,0.0,41161.2]
["2025-02-27T09:35:11.000000000",5986.3,6110.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1313,1523,0.0,210,3,0.0,41161.2]
["2025-02-27T09:35:22.000000000",5987.47,5865.0,121.1,127.0,0.75,0.8,0.97,-0.03,0.001,16,0,0.001,665,890,68.10000000000001,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5870.0,115.9,122.5,0.85,0.9,0.966,-0.034,0.001,20,12,0.001,1489,776,150.9,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5875.0,109.8,116.6,0.95,1.05,0.961,-0.039,0.001,34,6,0.001,2214,959,224.8,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5880.0,105.9,111.2,1.1,1.2,0.957,-0.043,0.001,37,6,0.001,1554,728,159.1,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5885.0,100.9,106.4,1.3,1.35,0.95,-0.05,0.002,40,1,0.002,656,446,139.20000000000002,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5890.0,98.1,99.4,1.5,1.55,0.943,-0.057,0.002,29,4,0.002,1655,538,336.8,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5895.0,93.3,94.6,1.7,1.8,0.935,-0.065,0.002,50,5,0.002,1485,490,307.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5900.0,88.7,89.6,2.0,2.05,0.926,-0.074,0.002,174,8,0.002,5023,1401,1039.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5905.0,84.0,84.9,2.3,2.35,0.916,-0.084,0.003,82,3,0.003,950,742,309.6,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5910.0,79.5,80.2,2.65,2.7,0.905,-0.095,0.003,85,2,0.003,1793,758,563.4000000000001,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5915.0,74.8,75.5,3.0,3.1,0.892,-0.108,0.003,140,2,0.003,711,404,255.3,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5920.0,70.4,71.0,3.5,3.6,0.877,-0.123,0.003,121,21,0.003,1360,744,444.3,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5925.0,65.8,66.6,4.0,4.1,0.862,-0.138,0.004,139,4,0.004,1165,1036,521.6,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5930.0,61.5,62.0,4.6,4.7,0.845,-0.155,0.004,182,10,0.004,859,581,416.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5935.0,57.2,57.7,5.2,5.4,0.826,-0.175,0.005,154,14,0.005,696,505,425.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5940.0,53.0,53.4,6.0,6.1,0.804,-0.195,0.005,400,26,0.005,973,567,686.5,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5945.0,48.8,49.2,6.8,7.0,0.781,-0.218,0.005,249,27,0.005,878,538,563.5,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5950.0,44.8,45.2,7.7,7.9,0.756,-0.244,0.006,1056,42,0.006,2669,1000,2235.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5955.0,40.9,41.2,8.8,9.0,0.729,-0.271,0.006,728,60,0.006,776,673,902.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5960.0,37.1,37.4,10.0,10.1,0.699,-0.301,0.007,962,73,0.007,1341,613,1612.1,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5965.0,33.4,33.7,11.3,11.5,0.667,-0.333,0.007,562,65,0.007,937,257,1049.3,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5970.0,29.9,30.2,12.8,13.0,0.633,-0.367,0.007,1129,175,0.007,909,470,1426.6,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5975.0,26.5,26.8,14.4,14.6,0.597,-0.403,0.008,465,173,0.008,1248,413,1370.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5980.0,23.4,23.6,16.2,16.4,0.558,-0.441,0.008,627,600,0.008,1027,1170,1323.1999999999998,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5985.0,20.4,20.6,18.2,18.5,0.518,-0.482,0.008,765,1111,0.008,775,495,1232.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5990.0,17.6,17.8,20.4,20.7,0.477,-0.523,0.008,1344,657,0.008,2363,304,2965.6,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,5995.0,15.0,15.2,22.8,23.1,0.434,-0.566,0.008,669,697,0.008,1255,125,1539.2,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6000.0,12.6,12.8,25.4,25.7,0.391,-0.609,0.008,4724,1026,0.008,2465,129,5751.2,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6005.0,10.6,10.7,28.4,28.6,0.348,-0.652,0.008,706,1129,0.008,912,37,1294.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6010.0,8.6,8.8,31.5,31.7,0.304,-0.695,0.008,1140,1318,0.008,917,32,1645.6000000000004,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6015.0,7.0,7.2,34.7,35.1,0.264,-0.736,0.007,1711,1393,0.007,540,13,1575.7,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6020.0,5.6,5.7,38.1,38.8,0.225,-0.775,0.007,2033,1481,0.007,739,27,1940.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6025.0,4.4,4.5,41.8,42.6,0.188,-0.812,0.006,1174,637,0.006,375,36,929.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6030.0,3.4,3.5,45.8,46.6,0.155,-0.845,0.006,1379,1324,0.006,449,10,1096.8,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6035.0,2.6,2.65,50.0,50.8,0.125,-0.874,0.005,1058,1116,0.005,298,4,678.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6040.0,1.95,2.0,54.2,55.1,0.1,-0.9,0.004,1570,1586,0.004,367,59,774.8000000000001,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6045.0,1.4,1.45,58.6,59.9,0.078,-0.922,0.004,867,904,0.004,253,10,448.00000000000006,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6050.0,1.0,1.1,63.2,64.5,0.061,-0.939,0.003,2459,1573,0.003,473,32,879.5999999999999,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6055.0,0.75,0.8,67.9,69.2,0.046,-0.954,0.002,812,1853,0.002,476,14,257.6,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6060.0,0.5,0.6,72.7,74.0,0.035,-0.965,0.002,2884,835,0.002,227,10,622.1999999999999,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6065.0,0.35,0.45,77.5,78.9,0.025,-0.975,0.001,1306,1364,0.001,228,7,153.4,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6070.0,0.25,0.3,82.5,83.5,0.019,-0.981,0.001,1759,627,0.001,319,5,207.80000000000004,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6075.0,0.2,0.25,87.3,88.7,0.016,-0.984,0.001,1855,351,0.001,837,0,269.20000000000005,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6080.0,0.15,0.2,92.3,93.6,0.012,-0.988,0.001,1229,680,0.001,245,1,147.40000000000003,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6085.0,0.1,0.15,97.2,98.6,0.009,-0.991,0.001,835,404,0.001,144,0,97.9,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6090.0,0.05,0.1,99.5,106.7,0.006,-0.994,0.0,2139,587,0.0,430,15,0.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6095.0,0.05,0.1,106.1,111.6,0.006,-0.994,0.0,1809,132,0.0,267,2,0.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6100.0,0.05,0.1,108.9,116.9,0.005,-0.995,0.0,3072,188,0.0,559,2,0.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6105.0,0.0,0.1,113.9,121.5,0.004,-0.996,0.0,1487,130,0.0,111,5,0.0,41036.100000000006]
["2025-02-27T09:35:22.000000000",5987.47,6110.0,0.0,0.05,118.5,126.2,0.002,-0.998,0.0,1313,1578,0.0,210,3,0.0,41036.100000000006]
["2025-02-27T09:35:33.000000000",5986.16,5865.0,118.1,125.5,0.75,0.8,0.97,-0.03,0.001,16,0,0.001,665,900,68.10000000000001,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5870.0,114.4,120.8,0.85,0.9,0.966,-0.034,0.001,20,12,0.001,1489,786,150.9,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5875.0,112.7,113.6,1.0,1.05,0.961,-0.039,0.001,34,6,0.001,2214,965,224.8,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5880.0,105.9,111.2,1.15,1.2,0.955,-0.045,0.001,37,6,0.001,1554,754,159.1,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5885.0,100.9,106.0,1.3,1.4,0.95,-0.05,0.002,40,1,0.002,656,455,139.20000000000002,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5890.0,98.1,99.4,1.5,1.6,0.943,-0.057,0.002,29,4,0.002,1655,565,336.8,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5895.0,93.3,94.6,1.75,1.8,0.934,-0.066,0.002,50,5,0.002,1485,522,307.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5900.0,88.8,89.5,2.0,2.05,0.926,-0.074,0.002,174,8,0.002,5023,1422,1039.4,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5905.0,84.1,84.8,2.3,2.4,0.915,-0.084,0.003,82,3,0.003,950,812,309.6,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5910.0,79.4,80.2,2.65,2.75,0.904,-0.096,0.003,85,2,0.003,1793,782,563.4000000000001,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5915.0,74.9,75.5,3.0,3.2,0.891,-0.109,0.003,140,2,0.003,711,443,255.3,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5920.0,70.2,71.0,3.5,3.6,0.878,-0.122,0.004,121,21,0.004,1360,752,592.4000000000001,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5925.0,65.9,66.5,4.0,4.1,0.861,-0.139,0.004,139,4,0.004,1165,1069,521.6,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5930.0,61.5,62.0,4.6,4.7,0.844,-0.156,0.004,182,10,0.004,859,585,416.4,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5935.0,57.2,57.6,5.3,5.4,0.824,-0.176,0.005,154,14,0.005,696,529,425.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5940.0,53.0,53.3,6.0,6.2,0.804,-0.197,0.005,400,26,0.005,973,583,686.5,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5945.0,48.9,49.2,6.9,7.0,0.78,-0.22,0.005,249,27,0.005,878,564,563.5,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5950.0,44.8,45.1,7.8,8.0,0.754,-0.245,0.006,1056,42,0.006,2669,1092,2235.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5955.0,40.9,41.2,8.9,9.0,0.727,-0.273,0.006,728,62,0.006,776,692,902.4,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5960.0,37.1,37.3,10.1,10.2,0.697,-0.303,0.007,962,74,0.007,1341,640,1612.1,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5965.0,33.4,33.6,11.4,11.6,0.665,-0.335,0.007,562,66,0.007,937,275,1049.3,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5970.0,29.9,30.1,12.9,13.0,0.63,-0.37,0.007,1129,182,0.007,909,480,1426.6,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5975.0,26.6,26.8,14.5,14.7,0.594,-0.406,0.008,465,177,0.008,1248,421,1370.4,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5980.0,23.4,23.6,16.3,16.5,0.555,-0.445,0.008,627,612,0.008,1027,1190,1323.1999999999998,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5985.0,20.4,20.6,18.3,18.5,0.514,-0.486,0.008,765,1122,0.008,775,530,1232.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5990.0,17.6,17.8,20.5,20.7,0.473,-0.527,0.008,1344,675,0.008,2363,308,2965.6,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,5995.0,15.0,15.2,23.0,23.2,0.432,-0.569,0.008,669,712,0.008,1255,127,1539.2,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6000.0,12.7,12.8,25.6,25.8,0.389,-0.611,0.008,4724,1156,0.008,2465,131,5751.2,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6005.0,10.5,10.7,28.5,28.7,0.346,-0.654,0.008,706,1149,0.008,912,37,1294.4,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6010.0,8.7,8.8,31.6,31.8,0.305,-0.696,0.008,1140,1325,0.008,917,34,1645.6000000000004,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6015.0,7.0,7.2,34.8,35.2,0.264,-0.736,0.007,1711,1410,0.007,540,13,1575.7,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6020.0,5.6,5.7,38.2,38.8,0.224,-0.776,0.007,2033,1525,0.007,739,28,1940.4,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6025.0,4.4,4.5,42.0,42.8,0.188,-0.812,0.006,1174,703,0.006,375,36,929.4,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6030.0,3.4,3.5,46.0,46.8,0.155,-0.845,0.006,1379,1350,0.006,449,12,1096.8,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6035.0,2.6,2.65,50.1,50.9,0.126,-0.874,0.005,1058,1137,0.005,298,4,678.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6040.0,1.9,2.0,54.5,55.4,0.101,-0.899,0.004,1570,1614,0.004,367,59,774.8000000000001,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6045.0,1.4,1.5,58.6,59.9,0.078,-0.922,0.004,867,969,0.004,253,10,448.00000000000006,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6050.0,1.0,1.1,63.2,64.5,0.06,-0.94,0.003,2459,1655,0.003,473,32,879.5999999999999,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6055.0,0.7,0.8,67.9,69.3,0.047,-0.954,0.002,812,1857,0.002,476,14,257.6,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6060.0,0.55,0.6,72.7,74.0,0.035,-0.965,0.002,2884,852,0.002,227,10,622.1999999999999,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6065.0,0.35,0.45,77.5,78.9,0.026,-0.974,0.002,1306,1366,0.002,228,7,306.8,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6070.0,0.25,0.3,82.7,83.8,0.019,-0.981,0.001,1759,633,0.001,319,5,207.80000000000004,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6075.0,0.2,0.25,87.4,88.7,0.016,-0.985,0.001,1855,358,0.001,837,0,269.20000000000005,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6080.0,0.15,0.2,92.3,93.7,0.012,-0.988,0.001,1229,690,0.001,245,1,147.40000000000003,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6085.0,0.1,0.15,97.5,98.6,0.009,-0.991,0.001,835,404,0.001,144,0,97.9,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6090.0,0.05,0.1,100.2,106.8,0.006,-0.994,0.0,2139,596,0.0,430,15,0.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6095.0,0.05,0.1,107.5,111.8,0.006,-0.995,0.0,1809,132,0.0,267,2,0.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6100.0,0.05,0.1,108.9,116.9,0.005,-0.995,0.0,3072,196,0.0,559,2,0.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6105.0,0.0,0.05,113.9,122.5,0.002,-0.998,0.0,1487,132,0.0,111,5,0.0,41337.600000000006]
["2025-02-27T09:35:33.000000000",5986.16,6110.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,1313,1589,0.0,210,3,0.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5865.0,121.7,122.6,0.75,0.8,0.97,-0.03,0.001,16,0,0.001,665,900,68.10000000000001,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5870.0,116.8,117.7,0.85,0.95,0.966,-0.034,0.001,20,12,0.001,1489,788,150.9,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5875.0,112.0,112.8,1.0,1.05,0.961,-0.039,0.001,34,6,0.001,2214,966,224.8,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5880.0,107.1,108.0,1.15,1.25,0.955,-0.045,0.001,37,6,0.001,1554,756,159.1,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5885.0,102.3,103.1,1.35,1.4,0.95,-0.05,0.002,40,1,0.002,656,465,139.20000000000002,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5890.0,97.5,98.3,1.55,1.6,0.943,-0.057,0.002,29,4,0.002,1655,570,336.8,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5895.0,92.8,93.6,1.8,1.85,0.934,-0.066,0.002,50,5,0.002,1485,524,307.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5900.0,88.1,88.6,2.05,2.15,0.926,-0.074,0.002,174,8,0.002,5023,1436,1039.4,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5905.0,83.4,84.0,2.4,2.45,0.915,-0.084,0.003,82,3,0.003,950,818,309.6,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5910.0,78.8,79.3,2.7,2.8,0.904,-0.096,0.003,85,2,0.003,1793,793,563.4000000000001,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5915.0,74.2,74.7,3.1,3.2,0.891,-0.109,0.003,140,2,0.003,711,448,255.3,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5920.0,69.7,70.2,3.6,3.7,0.878,-0.122,0.004,121,21,0.004,1360,759,592.4000000000001,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5925.0,65.2,65.7,4.1,4.2,0.861,-0.139,0.004,139,4,0.004,1165,1078,521.6,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5930.0,60.9,61.3,4.7,4.8,0.844,-0.156,0.004,182,10,0.004,859,639,416.4,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5935.0,56.6,56.9,5.4,5.5,0.824,-0.176,0.005,154,14,0.005,696,534,425.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5940.0,52.3,52.7,6.2,6.3,0.804,-0.197,0.005,400,27,0.005,973,698,686.5,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5945.0,48.2,48.6,7.0,7.2,0.78,-0.22,0.005,249,28,0.005,878,570,563.5,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5950.0,44.2,44.5,8.0,8.1,0.754,-0.245,0.006,1056,42,0.006,2669,1229,2235.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5955.0,40.3,40.6,9.1,9.2,0.727,-0.273,0.006,728,78,0.006,776,709,902.4,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5960.0,36.5,36.8,10.3,10.5,0.697,-0.303,0.007,962,84,0.007,1341,704,1612.1,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5965.0,32.9,33.1,11.7,11.8,0.665,-0.335,0.007,562,68,0.007,937,281,1049.3,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5970.0,29.4,29.6,13.2,13.3,0.63,-0.37,0.007,1129,187,0.007,909,494,1426.6,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5975.0,26.1,26.3,14.8,15.0,0.594,-0.406,0.008,465,178,0.008,1248,424,1370.4,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5980.0,23.0,23.1,16.7,16.9,0.555,-0.445,0.008,627,612,0.008,1027,1194,1323.1999999999998,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5985.0,20.0,20.1,18.7,18.9,0.514,-0.486,0.008,765,1186,0.008,775,540,1232.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5990.0,17.2,17.4,21.0,21.1,0.473,-0.527,0.008,1344,691,0.008,2363,315,2965.6,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,5995.0,14.7,14.9,23.4,23.6,0.432,-0.569,0.008,669,726,0.008,1255,127,1539.2,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6000.0,12.4,12.5,26.0,26.3,0.389,-0.611,0.008,4724,1186,0.008,2465,131,5751.2,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6005.0,10.3,10.4,28.9,29.2,0.346,-0.654,0.008,706,1164,0.008,912,37,1294.4,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6010.0,8.4,8.6,32.1,32.4,0.305,-0.696,0.008,1140,1329,0.008,917,34,1645.6000000000004,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6015.0,6.8,7.0,35.4,35.8,0.264,-0.736,0.007,1711,1495,0.007,540,13,1575.7,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6020.0,5.4,5.6,39.0,39.5,0.224,-0.776,0.007,2033,1552,0.007,739,68,1940.4,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6025.0,4.2,4.4,42.8,43.3,0.188,-0.812,0.006,1174,707,0.006,375,37,929.4,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6030.0,3.3,3.4,46.8,47.3,0.155,-0.845,0.006,1379,1370,0.006,449,12,1096.8,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6035.0,2.5,2.6,51.0,51.6,0.126,-0.874,0.005,1058,1141,0.005,298,4,678.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6040.0,1.85,1.95,55.4,55.9,0.101,-0.899,0.004,1570,1626,0.004,367,59,774.8000000000001,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6045.0,1.35,1.45,59.6,60.5,0.078,-0.922,0.004,867,975,0.004,253,10,448.00000000000006,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6050.0,1.0,1.05,64.3,65.1,0.06,-0.94,0.003,2459,1659,0.003,473,32,879.5999999999999,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6055.0,0.7,0.8,69.0,69.8,0.047,-0.954,0.002,812,1869,0.002,476,14,257.6,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6060.0,0.5,0.55,73.7,74.6,0.035,-0.965,0.002,2884,857,0.002,227,10,622.1999999999999,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6065.0,0.35,0.4,78.6,79.5,0.026,-0.974,0.002,1306,1367,0.002,228,7,306.8,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6070.0,0.25,0.3,83.5,84.4,0.019,-0.981,0.001,1759,637,0.001,319,5,207.80000000000004,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6075.0,0.2,0.25,88.4,89.3,0.016,-0.985,0.001,1855,360,0.001,837,0,269.20000000000005,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6080.0,0.15,0.2,93.4,94.2,0.012,-0.988,0.001,1229,690,0.001,245,1,147.40000000000003,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6085.0,0.1,0.15,98.3,99.2,0.009,-0.991,0.001,835,404,0.001,144,0,97.9,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6090.0,0.05,0.1,103.3,104.2,0.006,-0.994,0.0,2139,600,0.0,430,15,0.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6095.0,0.05,0.1,105.1,109.2,0.006,-0.995,0.0,1809,133,0.0,267,2,0.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6100.0,0.05,0.1,109.1,114.2,0.005,-0.995,0.0,3072,196,0.0,559,2,0.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6105.0,0.0,0.05,114.0,123.0,0.002,-0.998,0.0,1487,132,0.0,111,5,0.0,41337.600000000006]
["2025-02-27T09:35:44.000000000",5985.76,6110.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,1313,1594,0.0,210,3,0.0,41337.600000000006]
["2025-02-27T09:35:56.000000000",5987.93,5865.0,124.2,125.1,0.65,0.75,0.97,-0.03,0.001,16,0,0.001,665,904,68.10000000000001,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5870.0,119.3,122.3,0.75,0.85,0.966,-0.034,0.001,20,12,0.001,1489,799,150.9,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5875.0,114.4,115.2,0.9,0.95,0.961,-0.039,0.001,34,6,0.001,2214,971,224.8,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5880.0,109.6,110.5,1.05,1.1,0.956,-0.044,0.001,37,6,0.001,1554,760,159.1,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5885.0,104.7,105.5,1.2,1.25,0.95,-0.05,0.002,40,2,0.002,656,471,139.20000000000002,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5890.0,99.9,100.8,1.4,1.45,0.943,-0.057,0.002,29,4,0.002,1655,571,336.8,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5895.0,95.1,95.9,1.6,1.65,0.935,-0.065,0.002,50,5,0.002,1485,539,307.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5900.0,90.5,91.1,1.85,1.9,0.926,-0.074,0.002,174,28,0.002,5023,1510,1039.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5905.0,85.8,86.4,2.1,2.2,0.916,-0.084,0.003,82,3,0.003,950,842,309.6,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5910.0,80.9,81.7,2.45,2.55,0.904,-0.096,0.003,85,2,0.003,1793,834,563.4000000000001,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5915.0,76.5,77.1,2.8,2.9,0.892,-0.108,0.003,140,2,0.003,711,462,255.3,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5920.0,71.7,72.5,3.2,3.4,0.877,-0.123,0.003,121,21,0.003,1360,764,444.3,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5925.0,67.4,68.0,3.7,3.9,0.862,-0.138,0.004,139,4,0.004,1165,1086,521.6,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5930.0,62.9,63.5,4.2,4.4,0.844,-0.156,0.004,182,10,0.004,859,647,416.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5935.0,58.5,59.1,4.9,5.0,0.825,-0.175,0.005,154,14,0.005,696,549,425.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5940.0,54.3,54.8,5.6,5.8,0.804,-0.196,0.005,400,34,0.005,973,706,686.5,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5945.0,50.1,50.6,6.4,6.6,0.78,-0.22,0.005,249,29,0.005,878,578,563.5,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5950.0,46.1,46.5,7.3,7.5,0.755,-0.245,0.006,1056,83,0.006,2669,1239,2235.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5955.0,42.1,42.5,8.3,8.5,0.728,-0.273,0.006,728,78,0.006,776,746,902.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5960.0,38.4,38.6,9.4,9.6,0.697,-0.302,0.007,962,84,0.007,1341,713,1612.1,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5965.0,34.7,34.9,10.7,10.9,0.666,-0.334,0.007,562,70,0.007,937,310,1049.3,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5970.0,31.1,31.3,12.2,12.3,0.631,-0.369,0.007,1129,193,0.007,909,527,1426.6,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5975.0,27.7,27.8,13.7,13.9,0.595,-0.405,0.008,465,179,0.008,1248,469,1370.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5980.0,24.4,24.6,15.4,15.7,0.557,-0.443,0.008,627,636,0.008,1027,1233,1323.1999999999998,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5985.0,21.4,21.5,17.4,17.6,0.517,-0.483,0.008,765,1216,0.008,775,557,1232.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5990.0,18.5,18.6,19.5,19.7,0.475,-0.525,0.008,1344,716,0.008,2363,320,2965.6,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,5995.0,15.8,16.0,21.8,22.1,0.433,-0.567,0.008,669,744,0.008,1255,162,1539.2,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6000.0,13.4,13.5,24.4,24.6,0.39,-0.61,0.008,4724,1248,0.008,2465,135,5751.2,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6005.0,11.2,11.3,27.2,27.4,0.348,-0.652,0.008,706,1186,0.008,912,37,1294.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6010.0,9.2,9.4,30.2,30.4,0.306,-0.694,0.008,1140,1335,0.008,917,35,1645.6000000000004,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6015.0,7.5,7.6,33.4,33.9,0.265,-0.735,0.007,1711,1501,0.007,540,13,1575.7,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6020.0,6.0,6.1,36.8,37.4,0.226,-0.774,0.007,2033,1595,0.007,739,68,1940.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6025.0,4.7,4.8,40.5,41.3,0.19,-0.81,0.006,1174,710,0.006,375,37,929.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6030.0,3.6,3.8,44.5,45.2,0.156,-0.844,0.006,1379,1389,0.006,449,12,1096.8,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6035.0,2.8,2.85,48.5,49.3,0.127,-0.873,0.005,1058,1184,0.005,298,4,678.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6040.0,2.05,2.15,52.7,53.8,0.101,-0.899,0.004,1570,1670,0.004,367,59,774.8000000000001,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6045.0,1.5,1.6,57.2,58.2,0.08,-0.921,0.004,867,1018,0.004,253,10,448.00000000000006,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6050.0,1.1,1.15,61.3,62.6,0.061,-0.939,0.003,2459,1725,0.003,473,32,879.5999999999999,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6055.0,0.8,0.85,66.4,67.3,0.047,-0.953,0.002,812,1922,0.002,476,14,257.6,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6060.0,0.55,0.6,71.2,72.1,0.035,-0.965,0.002,2884,878,0.002,227,10,622.1999999999999,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6065.0,0.4,0.45,76.1,76.9,0.025,-0.975,0.001,1306,1477,0.001,228,7,153.4,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6070.0,0.25,0.35,80.9,81.8,0.019,-0.981,0.001,1759,640,0.001,319,5,207.80000000000004,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6075.0,0.2,0.25,85.4,86.7,0.016,-0.984,0.001,1855,360,0.001,837,0,269.20000000000005,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6080.0,0.15,0.2,90.3,91.7,0.012,-0.988,0.001,1229,697,0.001,245,1,147.40000000000003,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6085.0,0.1,0.15,95.7,96.6,0.009,-0.991,0.001,835,404,0.001,144,0,97.9,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6090.0,0.05,0.1,98.4,101.6,0.006,-0.994,0.0,2139,606,0.0,430,15,0.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6095.0,0.05,0.1,105.7,110.4,0.006,-0.994,0.0,1809,133,0.0,267,2,0.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6100.0,0.05,0.1,108.6,111.6,0.005,-0.995,0.0,3072,296,0.0,559,2,0.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6105.0,0.0,0.05,113.6,116.5,0.002,-0.998,0.0,1487,143,0.0,111,5,0.0,41036.100000000006]
["2025-02-27T09:35:56.000000000",5987.93,6110.0,0.0,0.05,118.5,121.5,0.002,-0.998,0.0,1313,1695,0.0,210,3,0.0,41036.100000000006]
["2025-02-27T09:36:07.000000000",5991.56,5870.0,121.6,122.3,0.7,0.75,0.97,-0.03,0.001,20,12,0.001,1489,807,150.9,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5875.0,116.7,117.4,0.8,0.9,0.966,-0.034,0.001,34,6,0.001,2214,973,224.8,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5880.0,112.0,112.6,0.95,1.0,0.962,-0.038,0.001,37,6,0.001,1554,864,159.1,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5885.0,107.0,107.7,1.1,1.15,0.956,-0.044,0.001,40,2,0.001,656,485,69.60000000000001,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5890.0,102.1,102.9,1.25,1.35,0.949,-0.051,0.002,29,4,0.002,1655,594,336.8,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5895.0,97.3,98.1,1.45,1.55,0.942,-0.058,0.002,50,5,0.002,1485,676,307.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5900.0,92.6,93.3,1.7,1.75,0.934,-0.066,0.002,174,28,0.002,5023,1669,1039.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5905.0,88.0,88.5,1.95,2.0,0.925,-0.075,0.002,82,3,0.002,950,877,206.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5910.0,83.3,83.8,2.25,2.35,0.914,-0.086,0.003,85,2,0.003,1793,873,563.4000000000001,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5915.0,78.7,79.1,2.6,2.65,0.903,-0.097,0.003,140,2,0.003,711,490,255.3,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5920.0,74.1,74.5,3.0,3.1,0.89,-0.11,0.003,121,21,0.003,1360,814,444.3,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5925.0,69.5,70.0,3.4,3.5,0.876,-0.124,0.004,139,4,0.004,1165,1126,521.6,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5930.0,65.0,65.5,3.9,4.1,0.859,-0.141,0.004,182,10,0.004,859,680,416.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5935.0,60.6,61.1,4.5,4.6,0.841,-0.159,0.004,154,14,0.004,696,567,340.00000000000006,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5940.0,56.3,56.7,5.2,5.3,0.822,-0.178,0.005,400,34,0.005,973,715,686.5,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5945.0,52.1,52.5,5.9,6.0,0.8,-0.2,0.005,249,29,0.005,878,599,563.5,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5950.0,48.0,48.3,6.8,6.9,0.776,-0.224,0.006,1056,86,0.006,2669,1254,2235.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5955.0,44.0,44.2,7.7,7.9,0.75,-0.25,0.006,728,98,0.006,776,777,902.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5960.0,40.0,40.3,8.8,8.9,0.722,-0.278,0.006,962,88,0.006,1341,734,1381.8,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5965.0,36.2,36.5,10.0,10.1,0.691,-0.309,0.007,562,90,0.007,937,317,1049.3,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5970.0,32.7,32.8,11.3,11.5,0.658,-0.341,0.007,1129,193,0.007,909,534,1426.6,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5975.0,29.1,29.3,12.8,12.9,0.623,-0.377,0.008,465,182,0.008,1248,496,1370.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5980.0,25.8,26.0,14.5,14.6,0.586,-0.414,0.008,627,668,0.008,1027,1254,1323.1999999999998,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5985.0,22.6,22.8,16.3,16.5,0.547,-0.453,0.008,765,1271,0.008,775,574,1232.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5990.0,19.6,19.8,18.3,18.4,0.506,-0.494,0.008,1344,743,0.008,2363,339,2965.6,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,5995.0,16.8,17.0,20.5,20.7,0.463,-0.537,0.008,669,776,0.008,1255,202,1539.2,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6000.0,14.3,14.4,23.0,23.2,0.42,-0.58,0.008,4724,1304,0.008,2465,136,5751.2,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6005.0,12.0,12.2,25.6,25.9,0.376,-0.624,0.008,706,1310,0.008,912,37,1294.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6010.0,9.9,10.1,28.5,28.8,0.333,-0.667,0.008,1140,1353,0.008,917,36,1645.6000000000004,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6015.0,8.1,8.2,31.6,32.0,0.29,-0.71,0.008,1711,1523,0.008,540,15,1800.8000000000002,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6020.0,6.5,6.6,35.0,35.5,0.248,-0.752,0.007,2033,1643,0.007,739,78,1940.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6025.0,5.1,5.3,38.6,39.0,0.21,-0.79,0.007,1174,921,0.007,375,37,1084.3,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6030.0,4.0,4.1,42.5,43.0,0.175,-0.825,0.006,1379,1599,0.006,449,13,1096.8,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6035.0,3.0,3.1,46.5,46.9,0.143,-0.858,0.005,1058,1246,0.005,298,4,678.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6040.0,2.25,2.35,50.8,51.3,0.114,-0.886,0.005,1570,1791,0.005,367,59,968.5,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6045.0,1.65,1.75,55.1,55.8,0.089,-0.911,0.004,867,1108,0.004,253,11,448.00000000000006,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6050.0,1.2,1.25,59.6,60.4,0.069,-0.931,0.003,2459,1981,0.003,473,32,879.5999999999999,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6055.0,0.85,0.9,64.3,64.8,0.053,-0.947,0.003,812,2110,0.003,476,14,386.4,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6060.0,0.6,0.65,69.0,69.6,0.04,-0.96,0.002,2884,953,0.002,227,10,622.1999999999999,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6065.0,0.4,0.5,73.9,74.6,0.03,-0.97,0.002,1306,1645,0.002,228,7,306.8,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6070.0,0.3,0.35,78.7,79.3,0.022,-0.978,0.001,1759,642,0.001,319,5,207.80000000000004,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6075.0,0.2,0.25,83.6,84.2,0.016,-0.984,0.001,1855,379,0.001,837,0,269.20000000000005,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6080.0,0.15,0.2,88.6,89.3,0.013,-0.987,0.001,1229,751,0.001,245,1,147.40000000000003,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6085.0,0.1,0.15,93.5,94.1,0.009,-0.991,0.001,835,404,0.001,144,0,97.9,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6090.0,0.05,0.1,98.5,99.0,0.006,-0.994,0.0,2139,620,0.0,430,15,0.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6095.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,1809,136,0.0,267,2,0.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6100.0,0.05,0.1,108.5,109.2,0.006,-0.994,0.0,3072,346,0.0,559,2,0.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6105.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1487,147,0.0,111,5,0.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6110.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1313,1699,0.0,210,3,0.0,41335.8]
["2025-02-27T09:36:07.000000000",5991.56,6115.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,1848,441,0.0,420,4,0.0,41335.8]
["2025-02-27T09:36:18.000000000",5991.33,5870.0,120.7,121.8,0.75,0.8,0.969,-0.03,0.001,20,12,0.001,1489,836,150.9,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5875.0,116.0,116.8,0.85,0.95,0.965,-0.035,0.001,34,6,0.001,2214,988,224.8,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5880.0,111.0,112.0,1.0,1.05,0.96,-0.04,0.001,37,6,0.001,1554,884,159.1,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5885.0,106.1,107.2,1.15,1.2,0.955,-0.045,0.001,40,2,0.001,656,507,69.60000000000001,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5890.0,101.4,102.3,1.3,1.4,0.949,-0.051,0.002,29,4,0.002,1655,639,336.8,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5895.0,96.5,97.6,1.55,1.6,0.941,-0.059,0.002,50,5,0.002,1485,732,307.0,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5900.0,91.8,92.7,1.75,1.85,0.933,-0.067,0.002,174,28,0.002,5023,1787,1039.4,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5905.0,87.2,87.9,2.05,2.1,0.924,-0.076,0.002,82,3,0.002,950,892,206.4,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5910.0,82.4,83.2,2.35,2.4,0.914,-0.086,0.003,85,2,0.003,1793,899,563.4000000000001,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5915.0,77.9,78.5,2.7,2.8,0.902,-0.098,0.003,140,2,0.003,711,558,255.3,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5920.0,73.3,73.9,3.1,3.2,0.889,-0.111,0.003,121,21,0.003,1360,859,444.3,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5925.0,68.8,69.4,3.5,3.7,0.875,-0.125,0.004,139,4,0.004,1165,1152,521.6,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5930.0,64.3,64.9,4.1,4.2,0.859,-0.141,0.004,182,10,0.004,859,769,416.4,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5935.0,59.9,60.5,4.7,4.8,0.841,-0.159,0.004,154,14,0.004,696,588,340.00000000000006,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5940.0,55.8,56.1,5.4,5.5,0.822,-0.178,0.005,400,35,0.005,973,751,686.5,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5945.0,51.6,51.9,6.1,6.3,0.8,-0.2,0.005,249,29,0.005,878,612,563.5,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5950.0,47.5,47.8,7.0,7.1,0.776,-0.224,0.005,1056,88,0.005,2669,1335,1862.5,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5955.0,43.5,43.7,8.0,8.1,0.75,-0.25,0.006,728,98,0.006,776,802,902.4,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5960.0,39.6,39.8,9.1,9.2,0.722,-0.277,0.006,962,89,0.006,1341,743,1381.8,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5965.0,35.8,36.1,10.3,10.4,0.692,-0.308,0.007,562,90,0.007,937,328,1049.3,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5970.0,32.2,32.4,11.7,11.8,0.66,-0.34,0.007,1129,194,0.007,909,580,1426.6,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5975.0,28.7,28.9,13.2,13.3,0.625,-0.375,0.007,465,184,0.007,1248,500,1199.1,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5980.0,25.4,25.6,14.9,15.0,0.589,-0.411,0.008,627,672,0.008,1027,1268,1323.1999999999998,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5985.0,22.2,22.4,16.7,16.8,0.55,-0.45,0.008,765,1289,0.008,775,593,1232.0,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5990.0,19.3,19.5,18.8,18.9,0.509,-0.49,0.008,1344,764,0.008,2363,348,2965.6,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,5995.0,16.6,16.8,21.0,21.2,0.467,-0.533,0.009,669,834,0.009,1255,207,1731.6,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6000.0,14.0,14.2,23.4,23.7,0.423,-0.576,0.009,4724,1501,0.009,2465,143,6470.099999999999,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6005.0,11.8,11.9,26.2,26.4,0.38,-0.62,0.008,706,1437,0.008,912,37,1294.4,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6010.0,9.7,9.9,29.1,29.4,0.335,-0.665,0.008,1140,1392,0.008,917,41,1645.6000000000004,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6015.0,7.9,8.1,32.3,32.6,0.293,-0.707,0.008,1711,1565,0.008,540,15,1800.8000000000002,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6020.0,6.3,6.5,35.6,36.0,0.251,-0.749,0.007,2033,1732,0.007,739,79,1940.4,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6025.0,5.0,5.1,39.3,39.9,0.212,-0.788,0.007,1174,1015,0.007,375,39,1084.3,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6030.0,3.9,4.0,43.1,43.7,0.176,-0.824,0.006,1379,1662,0.006,449,13,1096.8,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6035.0,2.95,3.1,47.2,47.8,0.144,-0.856,0.006,1058,1361,0.006,298,4,813.5999999999999,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6040.0,2.2,2.3,51.5,52.1,0.114,-0.885,0.005,1570,1816,0.005,367,59,968.5,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6045.0,1.6,1.7,55.9,56.6,0.089,-0.91,0.004,867,1144,0.004,253,11,448.00000000000006,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6050.0,1.15,1.2,60.2,61.3,0.069,-0.931,0.003,2459,2154,0.003,473,32,879.5999999999999,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6055.0,0.8,0.9,65.0,66.0,0.052,-0.948,0.003,812,2228,0.003,476,14,386.4,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6060.0,0.55,0.65,69.7,70.5,0.039,-0.961,0.002,2884,1031,0.002,227,10,622.1999999999999,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6065.0,0.4,0.45,74.4,75.4,0.029,-0.971,0.002,1306,1678,0.002,228,7,306.8,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6070.0,0.3,0.35,79.4,80.4,0.022,-0.978,0.001,1759,655,0.001,319,5,207.80000000000004,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6075.0,0.2,0.25,84.3,85.4,0.016,-0.984,0.001,1855,395,0.001,837,0,269.20000000000005,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6080.0,0.15,0.2,89.3,90.2,0.013,-0.987,0.001,1229,752,0.001,245,1,147.40000000000003,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6085.0,0.1,0.15,94.1,95.3,0.009,-0.991,0.001,835,405,0.001,144,0,97.9,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6090.0,0.05,0.1,99.1,100.2,0.006,-0.994,0.0,2139,624,0.0,430,15,0.0,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6095.0,0.05,0.1,104.2,105.1,0.006,-0.994,0.0,1809,136,0.0,267,2,0.0,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6100.0,0.05,0.1,109.0,110.0,0.006,-0.994,0.0,3072,347,0.0,559,2,0.0,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6105.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,1487,163,0.0,111,5,0.0,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6110.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,1313,1703,0.0,210,3,0.0,41838.9]
["2025-02-27T09:36:18.000000000",5991.33,6115.0,0.0,0.05,124.0,125.0,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5870.0,122.0,122.8,0.7,0.75,0.969,-0.03,0.001,20,12,0.001,1489,858,150.9,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5875.0,117.2,117.9,0.8,0.9,0.965,-0.035,0.001,34,6,0.001,2214,994,224.8,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5880.0,112.3,113.1,0.95,1.0,0.96,-0.04,0.001,37,6,0.001,1554,886,159.1,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5885.0,107.5,108.2,1.1,1.15,0.955,-0.045,0.001,40,2,0.001,656,518,69.60000000000001,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5890.0,102.6,103.4,1.25,1.35,0.949,-0.051,0.002,29,4,0.002,1655,649,336.8,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5895.0,97.8,98.6,1.45,1.55,0.941,-0.059,0.002,50,5,0.002,1485,746,307.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5900.0,93.1,93.8,1.7,1.75,0.933,-0.067,0.002,174,28,0.002,5023,1857,1039.4,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5905.0,88.4,89.0,1.95,2.0,0.924,-0.076,0.002,82,3,0.002,950,896,206.4,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5910.0,83.7,84.3,2.25,2.3,0.914,-0.086,0.003,85,2,0.003,1793,919,563.4000000000001,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5915.0,79.1,79.6,2.6,2.65,0.902,-0.098,0.003,140,2,0.003,711,590,255.3,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5920.0,74.5,75.0,2.95,3.1,0.889,-0.111,0.003,121,21,0.003,1360,865,444.3,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5925.0,69.9,70.5,3.4,3.5,0.875,-0.125,0.004,139,4,0.004,1165,1167,521.6,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5930.0,65.4,66.0,3.9,4.0,0.859,-0.141,0.004,182,10,0.004,859,776,416.4,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5935.0,61.0,61.6,4.5,4.6,0.841,-0.159,0.004,154,16,0.004,696,592,340.00000000000006,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5940.0,56.7,57.1,5.1,5.3,0.822,-0.178,0.005,400,36,0.005,973,752,686.5,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5945.0,52.4,52.9,5.9,6.0,0.8,-0.2,0.005,249,31,0.005,878,631,563.5,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5950.0,48.3,48.7,6.7,6.9,0.776,-0.224,0.005,1056,88,0.005,2669,1337,1862.5,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5955.0,44.3,44.6,7.7,7.8,0.75,-0.25,0.006,728,104,0.006,776,806,902.4,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5960.0,40.3,40.7,8.7,8.9,0.722,-0.277,0.006,962,90,0.006,1341,747,1381.8,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5965.0,36.6,36.9,9.9,10.1,0.692,-0.308,0.007,562,91,0.007,937,332,1049.3,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5970.0,32.9,33.2,11.2,11.4,0.66,-0.34,0.007,1129,194,0.007,909,601,1426.6,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5975.0,29.4,29.6,12.7,12.9,0.625,-0.375,0.007,465,202,0.007,1248,517,1199.1,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5980.0,26.0,26.3,14.3,14.5,0.589,-0.411,0.008,627,693,0.008,1027,1282,1323.1999999999998,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5985.0,22.9,23.1,16.1,16.3,0.55,-0.45,0.008,765,1307,0.008,775,649,1232.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5990.0,19.9,20.1,18.1,18.3,0.509,-0.49,0.008,1344,805,0.008,2363,388,2965.6,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,5995.0,17.1,17.3,20.4,20.6,0.467,-0.533,0.009,669,857,0.009,1255,222,1731.6,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6000.0,14.5,14.7,22.8,23.0,0.423,-0.576,0.009,4724,1549,0.009,2465,158,6470.099999999999,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6005.0,12.2,12.4,25.4,25.7,0.38,-0.62,0.008,706,1471,0.008,912,43,1294.4,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6010.0,10.1,10.3,28.3,28.6,0.335,-0.665,0.008,1140,1413,0.008,917,41,1645.6000000000004,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6015.0,8.2,8.4,31.4,31.8,0.293,-0.707,0.008,1711,1620,0.008,540,15,1800.8000000000002,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6020.0,6.6,6.7,34.7,35.2,0.251,-0.749,0.007,2033,1775,0.007,739,79,1940.4,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6025.0,5.2,5.3,38.3,38.8,0.212,-0.788,0.007,1174,1035,0.007,375,39,1084.3,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6030.0,4.0,4.2,42.1,42.7,0.176,-0.824,0.006,1379,1725,0.006,449,13,1096.8,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6035.0,3.1,3.2,46.1,46.7,0.144,-0.856,0.006,1058,1370,0.006,298,4,813.5999999999999,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6040.0,2.3,2.4,50.4,50.9,0.114,-0.885,0.005,1570,1844,0.005,367,59,968.5,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6045.0,1.7,1.75,54.7,55.3,0.089,-0.91,0.004,867,1152,0.004,253,11,448.00000000000006,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6050.0,1.2,1.3,59.2,60.0,0.069,-0.931,0.003,2459,2192,0.003,473,32,879.5999999999999,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6055.0,0.85,0.95,63.9,64.6,0.052,-0.948,0.003,812,2260,0.003,476,14,386.4,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6060.0,0.6,0.65,68.5,69.3,0.039,-0.961,0.002,2884,1034,0.002,227,10,622.1999999999999,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6065.0,0.4,0.5,73.4,74.2,0.029,-0.971,0.002,1306,1682,0.002,228,7,306.8,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6070.0,0.3,0.35,78.2,79.0,0.022,-0.978,0.001,1759,715,0.001,319,5,207.80000000000004,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6075.0,0.2,0.25,83.1,83.9,0.016,-0.984,0.001,1855,395,0.001,837,0,269.20000000000005,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6080.0,0.15,0.2,88.1,88.9,0.013,-0.987,0.001,1229,752,0.001,245,1,147.40000000000003,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6085.0,0.1,0.15,93.0,93.8,0.009,-0.991,0.001,835,410,0.001,144,0,97.9,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6090.0,0.05,0.1,98.0,98.8,0.006,-0.994,0.0,2139,626,0.0,430,15,0.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6095.0,0.05,0.1,103.0,103.8,0.006,-0.994,0.0,1809,136,0.0,267,2,0.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6100.0,0.05,0.1,108.0,108.8,0.006,-0.994,0.0,3072,349,0.0,559,2,0.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6105.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,1487,163,0.0,111,5,0.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6110.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1313,1703,0.0,210,3,0.0,41838.9]
["2025-02-27T09:36:29.000000000",5992.09,6115.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,41838.9]
["2025-02-27T09:36:41.000000000",5991.21,5870.0,122.0,125.3,0.75,0.8,0.97,-0.03,0.001,20,12,0.001,1489,863,150.9,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5875.0,117.1,120.3,0.85,0.9,0.966,-0.034,0.001,34,6,0.001,2214,1021,224.8,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5880.0,112.3,115.6,0.95,1.05,0.96,-0.039,0.001,37,6,0.001,1554,905,159.1,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5885.0,107.4,108.3,1.1,1.2,0.956,-0.044,0.001,40,2,0.001,656,520,69.60000000000001,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5890.0,102.9,103.4,1.3,1.35,0.95,-0.05,0.002,29,4,0.002,1655,675,336.8,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5895.0,98.1,99.0,1.5,1.55,0.943,-0.057,0.002,50,5,0.002,1485,765,307.0,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5900.0,93.1,94.2,1.7,1.8,0.935,-0.065,0.002,174,33,0.002,5023,1869,1039.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5905.0,88.3,89.5,1.95,2.05,0.926,-0.075,0.002,82,3,0.002,950,925,206.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5910.0,83.6,84.8,2.25,2.35,0.915,-0.085,0.003,85,7,0.003,1793,931,563.4000000000001,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5915.0,79.0,80.1,2.6,2.7,0.905,-0.095,0.003,140,2,0.003,711,603,255.3,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5920.0,74.6,75.1,3.0,3.1,0.892,-0.108,0.003,121,21,0.003,1360,868,444.3,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5925.0,70.0,70.8,3.4,3.6,0.877,-0.123,0.004,139,4,0.004,1165,1184,521.6,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5930.0,65.4,66.5,3.9,4.1,0.862,-0.138,0.004,182,10,0.004,859,795,416.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5935.0,60.9,61.8,4.5,4.7,0.844,-0.156,0.004,154,16,0.004,696,596,340.00000000000006,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5940.0,56.8,57.3,5.2,5.3,0.825,-0.175,0.005,400,36,0.005,973,774,686.5,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5945.0,52.6,53.0,5.9,6.1,0.803,-0.197,0.005,249,41,0.005,878,635,563.5,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5950.0,48.5,48.8,6.8,6.9,0.78,-0.22,0.005,1056,89,0.005,2669,1399,1862.5,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5955.0,44.4,44.7,7.7,7.9,0.754,-0.246,0.006,728,104,0.006,776,813,902.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5960.0,40.5,40.8,8.8,8.9,0.727,-0.273,0.006,962,94,0.006,1341,780,1381.8,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5965.0,36.7,37.0,10.0,10.1,0.697,-0.303,0.007,562,94,0.007,937,348,1049.3,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5970.0,33.0,33.3,11.3,11.5,0.664,-0.336,0.007,1129,216,0.007,909,616,1426.6,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5975.0,29.5,29.8,12.8,12.9,0.63,-0.37,0.008,465,216,0.008,1248,545,1370.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5980.0,26.2,26.4,14.4,14.6,0.593,-0.407,0.008,627,710,0.008,1027,1304,1323.1999999999998,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5985.0,23.0,23.2,16.3,16.4,0.554,-0.446,0.008,765,1336,0.008,775,677,1232.0,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5990.0,20.0,20.2,18.3,18.4,0.513,-0.487,0.008,1344,842,0.008,2363,455,2965.6,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,5995.0,17.2,17.3,20.5,20.6,0.471,-0.529,0.008,669,887,0.008,1255,229,1539.2,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6000.0,14.6,14.8,23.0,23.1,0.428,-0.572,0.008,4724,1596,0.008,2465,173,5751.2,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6005.0,12.3,12.5,25.6,25.7,0.384,-0.616,0.008,706,1510,0.008,912,44,1294.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6010.0,10.2,10.3,28.3,28.6,0.34,-0.66,0.008,1140,1447,0.008,917,46,1645.6000000000004,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6015.0,8.3,8.4,31.5,31.7,0.297,-0.703,0.008,1711,1729,0.008,540,15,1800.8000000000002,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6020.0,6.6,6.7,34.7,35.2,0.256,-0.744,0.007,2033,1834,0.007,739,79,1940.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6025.0,5.2,5.3,38.3,38.9,0.217,-0.783,0.007,1174,1046,0.007,375,39,1084.3,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6030.0,4.1,4.2,42.1,42.8,0.179,-0.821,0.006,1379,1876,0.006,449,14,1096.8,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6035.0,3.1,3.2,46.1,46.6,0.147,-0.853,0.006,1058,1385,0.006,298,4,813.5999999999999,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6040.0,2.35,2.4,50.3,50.8,0.117,-0.883,0.005,1570,1854,0.005,367,59,968.5,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6045.0,1.7,1.8,54.7,55.5,0.092,-0.908,0.004,867,1172,0.004,253,11,448.00000000000006,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6050.0,1.25,1.3,58.8,60.0,0.071,-0.929,0.003,2459,2203,0.003,473,34,879.5999999999999,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6055.0,0.85,0.95,63.8,64.6,0.053,-0.947,0.003,812,2266,0.003,476,14,386.4,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6060.0,0.6,0.7,68.5,69.4,0.04,-0.96,0.002,2884,1039,0.002,227,12,622.1999999999999,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6065.0,0.45,0.5,73.3,74.2,0.03,-0.97,0.002,1306,1686,0.002,228,7,306.8,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6070.0,0.3,0.35,77.8,79.0,0.022,-0.977,0.001,1759,718,0.001,319,5,207.80000000000004,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6075.0,0.2,0.25,82.7,84.0,0.016,-0.984,0.001,1855,395,0.001,837,0,269.20000000000005,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6080.0,0.15,0.2,87.7,88.9,0.013,-0.987,0.001,1229,758,0.001,245,1,147.40000000000003,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6085.0,0.1,0.15,92.6,93.9,0.009,-0.991,0.001,835,410,0.001,144,0,97.9,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6090.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,2139,626,0.0,430,15,0.0,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6095.0,0.05,0.1,102.9,104.0,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6100.0,0.05,0.1,105.5,109.0,0.006,-0.994,0.0,3072,350,0.0,559,2,0.0,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6105.0,0.0,0.05,109.4,118.0,0.002,-0.998,0.0,1487,165,0.0,111,5,0.0,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6110.0,0.0,0.05,115.3,123.0,0.002,-0.998,0.0,1313,1709,0.0,210,3,0.0,41098.90000000001]
["2025-02-27T09:36:41.000000000",5991.21,6115.0,0.0,0.05,122.9,124.0,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,41098.90000000001]
["2025-02-27T09:36:52.000000000",5991.53,5870.0,122.1,122.8,0.75,0.8,0.97,-0.03,0.001,20,12,0.001,1489,863,150.9,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5875.0,117.2,118.0,0.85,0.9,0.966,-0.034,0.001,34,6,0.001,2214,1021,224.8,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5880.0,112.4,113.1,1.0,1.05,0.961,-0.039,0.001,37,6,0.001,1554,908,159.1,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5885.0,107.5,108.2,1.1,1.2,0.956,-0.044,0.001,40,2,0.001,656,521,69.60000000000001,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5890.0,102.8,103.4,1.3,1.35,0.95,-0.05,0.002,29,4,0.002,1655,678,336.8,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5895.0,97.9,98.6,1.5,1.55,0.943,-0.057,0.002,50,5,0.002,1485,765,307.0,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5900.0,93.1,93.8,1.7,1.8,0.936,-0.064,0.002,174,33,0.002,5023,1896,1039.4,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5905.0,88.5,89.0,2.0,2.05,0.926,-0.074,0.002,82,3,0.002,950,927,206.4,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5910.0,83.8,84.3,2.3,2.35,0.916,-0.084,0.003,85,7,0.003,1793,941,563.4000000000001,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5915.0,79.1,79.7,2.6,2.7,0.905,-0.095,0.003,140,2,0.003,711,610,255.3,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5920.0,74.5,75.1,3.0,3.1,0.892,-0.108,0.003,121,21,0.003,1360,883,444.3,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5925.0,70.0,70.5,3.4,3.6,0.879,-0.121,0.003,139,4,0.003,1165,1184,391.2,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5930.0,65.5,66.0,3.9,4.1,0.863,-0.137,0.004,182,10,0.004,859,807,416.4,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5935.0,61.1,61.6,4.5,4.7,0.846,-0.154,0.004,154,16,0.004,696,600,340.00000000000006,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5940.0,56.8,57.3,5.2,5.4,0.827,-0.174,0.005,400,36,0.005,973,780,686.5,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5945.0,52.5,53.0,5.9,6.1,0.805,-0.194,0.005,249,41,0.005,878,637,563.5,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5950.0,48.4,48.8,6.8,7.0,0.782,-0.218,0.005,1056,89,0.005,2669,1426,1862.5,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5955.0,44.4,44.7,7.7,7.9,0.757,-0.243,0.006,728,105,0.006,776,815,902.4,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5960.0,40.5,40.8,8.8,9.0,0.729,-0.271,0.006,962,94,0.006,1341,782,1381.8,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5965.0,36.7,37.0,10.0,10.2,0.699,-0.301,0.007,562,95,0.007,937,354,1049.3,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5970.0,33.0,33.3,11.3,11.5,0.667,-0.333,0.007,1129,224,0.007,909,633,1426.6,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5975.0,29.5,29.7,12.8,13.0,0.633,-0.367,0.007,465,216,0.007,1248,553,1199.1,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5980.0,26.2,26.4,14.4,14.6,0.596,-0.404,0.008,627,710,0.008,1027,1349,1323.1999999999998,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5985.0,23.0,23.2,16.2,16.4,0.558,-0.442,0.008,765,1359,0.008,775,683,1232.0,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5990.0,20.0,20.2,18.2,18.4,0.517,-0.483,0.008,1344,872,0.008,2363,467,2965.6,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,5995.0,17.2,17.4,20.4,20.6,0.476,-0.524,0.008,669,911,0.008,1255,232,1539.2,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6000.0,14.6,14.8,22.9,23.1,0.433,-0.567,0.008,4724,1653,0.008,2465,187,5751.2,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6005.0,12.3,12.4,25.5,25.7,0.389,-0.611,0.008,706,1581,0.008,912,44,1294.4,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6010.0,10.1,10.3,28.4,28.6,0.345,-0.655,0.008,1140,1467,0.008,917,46,1645.6000000000004,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6015.0,8.3,8.4,31.5,31.7,0.302,-0.698,0.008,1711,1744,0.008,540,16,1800.8000000000002,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6020.0,6.6,6.8,34.7,35.2,0.26,-0.74,0.007,2033,1888,0.007,739,79,1940.4,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6025.0,5.2,5.4,38.3,38.8,0.221,-0.779,0.007,1174,1072,0.007,375,39,1084.3,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6030.0,4.1,4.2,42.1,42.7,0.184,-0.816,0.006,1379,1891,0.006,449,14,1096.8,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6035.0,3.1,3.2,46.2,46.7,0.15,-0.85,0.006,1058,1466,0.006,298,4,813.5999999999999,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6040.0,2.35,2.4,50.4,50.9,0.12,-0.88,0.005,1570,1893,0.005,367,59,968.5,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6045.0,1.7,1.8,54.7,55.3,0.095,-0.905,0.004,867,1212,0.004,253,11,448.00000000000006,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6050.0,1.25,1.3,59.2,60.0,0.073,-0.927,0.003,2459,2224,0.003,473,35,879.5999999999999,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6055.0,0.9,0.95,63.8,64.6,0.056,-0.944,0.003,812,2269,0.003,476,14,386.4,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6060.0,0.6,0.7,68.6,69.3,0.042,-0.958,0.002,2884,1051,0.002,227,12,622.1999999999999,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6065.0,0.4,0.5,73.4,74.1,0.031,-0.969,0.002,1306,1697,0.002,228,7,306.8,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6070.0,0.3,0.35,78.2,79.0,0.023,-0.977,0.001,1759,719,0.001,319,5,207.80000000000004,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6075.0,0.2,0.25,83.2,83.8,0.016,-0.984,0.001,1855,399,0.001,837,0,269.20000000000005,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6080.0,0.15,0.2,88.1,88.8,0.013,-0.987,0.001,1229,762,0.001,245,1,147.40000000000003,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6085.0,0.1,0.15,93.1,93.8,0.009,-0.991,0.001,835,410,0.001,144,0,97.9,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6090.0,0.05,0.1,98.0,98.8,0.006,-0.994,0.0,2139,637,0.0,430,15,0.0,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6095.0,0.05,0.1,103.0,103.8,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6100.0,0.05,0.1,108.0,108.8,0.006,-0.994,0.0,3072,352,0.0,559,2,0.0,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6105.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1487,167,0.0,111,5,0.0,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6110.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1313,1709,0.0,210,3,0.0,40797.2]
["2025-02-27T09:36:52.000000000",5991.53,6115.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,40797.2]
["2025-02-27T09:37:03.000000000",5993.23,5870.0,121.7,126.8,0.7,0.75,0.971,-0.029,0.001,20,12,0.001,1489,875,150.9,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5875.0,116.6,121.8,0.8,0.85,0.968,-0.032,0.001,34,6,0.001,2214,1029,224.8,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5880.0,111.8,117.1,0.95,1.0,0.962,-0.038,0.001,37,6,0.001,1554,960,159.1,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5885.0,106.6,111.6,1.05,1.1,0.958,-0.042,0.001,40,2,0.001,656,523,69.60000000000001,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5890.0,101.0,106.0,1.25,1.3,0.951,-0.049,0.002,29,4,0.002,1655,704,336.8,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5895.0,99.0,100.3,1.4,1.45,0.946,-0.054,0.002,50,5,0.002,1485,801,307.0,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5900.0,94.2,95.7,1.65,1.7,0.937,-0.063,0.002,174,34,0.002,5023,1921,1039.4,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5905.0,89.5,90.7,1.85,1.95,0.929,-0.071,0.002,82,3,0.002,950,951,206.4,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5910.0,84.8,86.2,2.15,2.2,0.92,-0.08,0.002,85,7,0.002,1793,964,375.6,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5915.0,80.1,81.3,2.5,2.55,0.909,-0.091,0.003,140,5,0.003,711,613,255.3,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5920.0,75.5,76.7,2.85,2.9,0.897,-0.103,0.003,121,21,0.003,1360,893,444.3,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5925.0,70.9,72.3,3.3,3.4,0.882,-0.117,0.003,139,4,0.003,1165,1190,391.2,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5930.0,66.4,67.8,3.7,3.9,0.868,-0.132,0.004,182,10,0.004,859,813,416.4,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5935.0,62.0,63.1,4.3,4.4,0.851,-0.149,0.004,154,16,0.004,696,600,340.00000000000006,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5940.0,58.0,58.4,4.9,5.0,0.832,-0.167,0.005,400,36,0.005,973,786,686.5,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5945.0,53.7,54.1,5.6,5.8,0.812,-0.188,0.005,249,41,0.005,878,638,563.5,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5950.0,49.5,49.9,6.5,6.6,0.789,-0.211,0.005,1056,91,0.005,2669,1444,1862.5,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5955.0,45.5,45.8,7.3,7.5,0.765,-0.235,0.006,728,106,0.006,776,831,902.4,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5960.0,41.5,41.8,8.3,8.5,0.738,-0.262,0.006,962,98,0.006,1341,787,1381.8,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5965.0,37.7,37.9,9.5,9.6,0.708,-0.292,0.007,562,101,0.007,937,356,1049.3,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5970.0,34.0,34.2,10.8,10.9,0.677,-0.323,0.007,1129,225,0.007,909,656,1426.6,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5975.0,30.4,30.6,12.2,12.3,0.643,-0.357,0.007,465,217,0.007,1248,562,1199.1,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5980.0,27.1,27.2,13.8,13.9,0.607,-0.393,0.008,627,733,0.008,1027,1370,1323.1999999999998,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5985.0,23.8,23.9,15.5,15.7,0.568,-0.432,0.008,765,1372,0.008,775,688,1232.0,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5990.0,20.8,20.9,17.5,17.7,0.528,-0.472,0.008,1344,879,0.008,2363,479,2965.6,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,5995.0,17.8,17.9,19.6,19.7,0.486,-0.514,0.008,669,919,0.008,1255,239,1539.2,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6000.0,15.3,15.4,21.9,22.2,0.443,-0.557,0.008,4724,1735,0.008,2465,196,5751.2,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6005.0,12.8,13.0,24.5,24.8,0.399,-0.601,0.008,706,1645,0.008,912,44,1294.4,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6010.0,10.7,10.8,27.3,27.6,0.355,-0.645,0.008,1140,1490,0.008,917,57,1645.6000000000004,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6015.0,8.7,8.8,30.4,30.6,0.311,-0.689,0.008,1711,1749,0.008,540,17,1800.8000000000002,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6020.0,6.9,7.0,33.6,34.1,0.267,-0.733,0.008,2033,1918,0.008,739,104,2217.6,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6025.0,5.5,5.7,36.7,37.7,0.228,-0.772,0.007,1174,1143,0.007,375,44,1084.3,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6030.0,4.3,4.4,40.6,41.7,0.19,-0.81,0.007,1379,1927,0.007,449,15,1279.6,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6035.0,3.3,3.4,44.3,45.7,0.155,-0.844,0.006,1058,1475,0.006,298,4,813.5999999999999,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6040.0,2.45,2.5,48.5,49.9,0.124,-0.876,0.005,1570,2055,0.005,367,59,968.5,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6045.0,1.8,1.9,52.8,54.3,0.099,-0.901,0.004,867,1220,0.004,253,11,448.00000000000006,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6050.0,1.3,1.35,57.3,58.8,0.075,-0.925,0.004,2459,2287,0.004,473,35,1172.8,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6055.0,0.95,1.0,61.9,63.4,0.057,-0.942,0.003,812,2318,0.003,476,14,386.4,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6060.0,0.65,0.7,66.8,68.1,0.043,-0.957,0.002,2884,1225,0.002,227,12,622.1999999999999,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6065.0,0.45,0.5,71.6,72.9,0.032,-0.968,0.002,1306,1708,0.002,228,7,306.8,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6070.0,0.3,0.35,76.2,77.8,0.023,-0.977,0.001,1759,739,0.001,319,5,207.80000000000004,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6075.0,0.2,0.25,81.1,82.7,0.017,-0.983,0.001,1855,429,0.001,837,0,269.20000000000005,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6080.0,0.15,0.2,86.3,87.7,0.013,-0.987,0.001,1229,773,0.001,245,1,147.40000000000003,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6085.0,0.1,0.15,91.2,92.6,0.01,-0.99,0.001,835,410,0.001,144,0,97.9,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6090.0,0.05,0.1,96.2,97.6,0.006,-0.994,0.0,2139,640,0.0,430,15,0.0,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6095.0,0.05,0.1,100.8,106.0,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6100.0,0.05,0.1,104.3,111.5,0.006,-0.994,0.0,3072,352,0.0,559,2,0.0,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6105.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,1487,171,0.0,111,5,0.0,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6110.0,0.0,0.05,113.8,121.6,0.002,-0.998,0.0,1313,1713,0.0,210,3,0.0,41362.60000000001]
["2025-02-27T09:37:03.000000000",5993.23,6115.0,0.0,0.05,120.9,126.6,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5870.0,123.5,124.4,0.7,0.75,0.971,-0.029,0.001,20,12,0.001,1489,880,150.9,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5875.0,118.6,119.5,0.8,0.85,0.968,-0.032,0.001,34,6,0.001,2214,1053,224.8,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5880.0,113.8,114.6,0.9,1.0,0.962,-0.038,0.001,37,6,0.001,1554,982,159.1,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5885.0,108.9,109.6,1.05,1.1,0.958,-0.042,0.001,40,2,0.001,656,563,69.60000000000001,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5890.0,104.1,104.9,1.2,1.3,0.951,-0.049,0.002,29,4,0.002,1655,734,336.8,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5895.0,99.2,100.1,1.4,1.45,0.946,-0.054,0.002,50,5,0.002,1485,864,307.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5900.0,94.5,95.3,1.6,1.7,0.937,-0.063,0.002,174,34,0.002,5023,1943,1039.4,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5905.0,89.7,90.5,1.85,1.95,0.929,-0.071,0.002,82,3,0.002,950,965,206.4,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5910.0,85.0,85.8,2.15,2.2,0.92,-0.08,0.002,85,7,0.002,1793,980,375.6,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5915.0,80.3,81.1,2.5,2.55,0.909,-0.091,0.003,140,5,0.003,711,665,255.3,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5920.0,75.8,76.4,2.85,2.9,0.897,-0.103,0.003,121,21,0.003,1360,901,444.3,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5925.0,71.1,71.9,3.2,3.4,0.882,-0.117,0.003,139,4,0.003,1165,1316,391.2,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5930.0,66.6,67.4,3.7,3.9,0.868,-0.132,0.004,182,10,0.004,859,832,416.4,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5935.0,62.2,62.9,4.3,4.4,0.851,-0.149,0.004,154,16,0.004,696,607,340.00000000000006,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5940.0,58.0,58.4,4.9,5.1,0.832,-0.167,0.005,400,36,0.005,973,798,686.5,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5945.0,53.7,54.0,5.6,5.8,0.812,-0.188,0.005,249,41,0.005,878,646,563.5,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5950.0,49.5,50.0,6.4,6.6,0.789,-0.211,0.005,1056,91,0.005,2669,1479,1862.5,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5955.0,45.5,45.8,7.3,7.5,0.765,-0.235,0.006,728,106,0.006,776,897,902.4,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5960.0,41.5,41.9,8.4,8.5,0.738,-0.262,0.006,962,100,0.006,1341,808,1381.8,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5965.0,37.7,38.0,9.6,9.7,0.708,-0.292,0.007,562,101,0.007,937,359,1049.3,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5970.0,34.0,34.3,10.9,11.0,0.677,-0.323,0.007,1129,225,0.007,909,663,1426.6,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5975.0,30.4,30.7,12.3,12.4,0.643,-0.357,0.007,465,236,0.007,1248,580,1199.1,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5980.0,27.0,27.1,13.9,14.0,0.607,-0.393,0.008,627,737,0.008,1027,1384,1323.1999999999998,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5985.0,23.8,23.9,15.6,15.7,0.568,-0.432,0.008,765,1395,0.008,775,707,1232.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5990.0,20.7,20.8,17.5,17.6,0.528,-0.472,0.008,1344,922,0.008,2363,513,2965.6,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,5995.0,17.9,18.0,19.6,19.8,0.486,-0.514,0.008,669,952,0.008,1255,242,1539.2,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6000.0,15.2,15.3,22.0,22.2,0.443,-0.557,0.008,4724,1773,0.008,2465,206,5751.2,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6005.0,12.8,12.9,24.5,24.7,0.399,-0.601,0.008,706,1719,0.008,912,44,1294.4,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6010.0,10.6,10.7,27.3,27.6,0.355,-0.645,0.008,1140,1513,0.008,917,57,1645.6000000000004,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6015.0,8.7,8.8,30.4,30.7,0.311,-0.689,0.008,1711,1878,0.008,540,17,1800.8000000000002,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6020.0,7.0,7.1,33.6,34.0,0.267,-0.733,0.008,2033,1993,0.008,739,104,2217.6,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6025.0,5.5,5.6,37.1,37.7,0.228,-0.772,0.007,1174,1170,0.007,375,44,1084.3,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6030.0,4.3,4.4,40.8,41.4,0.19,-0.81,0.007,1379,1952,0.007,449,24,1279.6,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6035.0,3.3,3.4,44.8,45.4,0.155,-0.844,0.006,1058,1500,0.006,298,4,813.5999999999999,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6040.0,2.45,2.5,49.0,49.6,0.124,-0.876,0.005,1570,2125,0.005,367,59,968.5,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6045.0,1.8,1.85,53.3,53.9,0.099,-0.901,0.004,867,1247,0.004,253,11,448.00000000000006,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6050.0,1.3,1.35,57.7,58.5,0.075,-0.925,0.004,2459,2357,0.004,473,35,1172.8,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6055.0,0.9,0.95,62.3,63.1,0.057,-0.942,0.003,812,2331,0.003,476,14,386.4,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6060.0,0.65,0.7,67.0,67.9,0.043,-0.957,0.002,2884,1255,0.002,227,12,622.1999999999999,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6065.0,0.45,0.5,71.8,72.7,0.032,-0.968,0.002,1306,1713,0.002,228,7,306.8,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6070.0,0.3,0.35,76.7,77.5,0.023,-0.977,0.001,1759,782,0.001,319,5,207.80000000000004,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6075.0,0.2,0.25,81.6,82.4,0.017,-0.983,0.001,1855,430,0.001,837,0,269.20000000000005,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6080.0,0.15,0.2,86.5,87.4,0.013,-0.987,0.001,1229,813,0.001,245,1,147.40000000000003,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6085.0,0.1,0.15,91.5,92.3,0.01,-0.99,0.001,835,410,0.001,144,0,97.9,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6090.0,0.05,0.1,96.4,97.3,0.006,-0.994,0.0,2139,640,0.0,430,15,0.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6095.0,0.05,0.1,101.4,102.3,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6100.0,0.0,0.1,106.4,107.3,0.006,-0.994,0.0,3072,406,0.0,559,2,0.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6105.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1487,181,0.0,111,5,0.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6110.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1313,1713,0.0,210,3,0.0,41362.60000000001]
["2025-02-27T09:37:14.000000000",5993.34,6115.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,41362.60000000001]
["2025-02-27T09:37:25.000000000",5992.23,5870.0,122.0,123.2,0.75,0.8,0.971,-0.029,0.001,20,12,0.001,1489,880,150.9,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5875.0,117.1,118.1,0.85,0.9,0.968,-0.032,0.001,34,6,0.001,2214,1063,224.8,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5880.0,112.2,113.2,1.0,1.05,0.962,-0.038,0.001,37,6,0.001,1554,986,159.1,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5885.0,107.4,108.9,1.15,1.2,0.958,-0.042,0.001,40,2,0.001,656,569,69.60000000000001,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5890.0,102.5,103.6,1.3,1.4,0.951,-0.049,0.002,29,4,0.002,1655,744,336.8,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5895.0,97.7,98.8,1.5,1.6,0.944,-0.055,0.002,50,5,0.002,1485,866,307.0,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5900.0,92.7,94.0,1.75,1.8,0.937,-0.063,0.002,174,36,0.002,5023,1960,1039.4,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5905.0,88.1,89.4,2.0,2.05,0.929,-0.071,0.002,82,3,0.002,950,987,206.4,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5910.0,83.6,84.3,2.3,2.35,0.919,-0.081,0.002,85,7,0.002,1793,1010,375.6,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5915.0,78.8,79.6,2.65,2.75,0.908,-0.092,0.003,140,5,0.003,711,666,255.3,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5920.0,74.2,75.0,3.0,3.2,0.896,-0.104,0.003,121,21,0.003,1360,924,444.3,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5925.0,69.6,70.4,3.5,3.6,0.882,-0.117,0.003,139,4,0.003,1165,1337,391.2,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5930.0,65.2,66.0,4.0,4.1,0.867,-0.133,0.004,182,10,0.004,859,837,416.4,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5935.0,60.9,61.5,4.6,4.7,0.849,-0.151,0.004,154,16,0.004,696,630,340.00000000000006,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5940.0,56.7,57.2,5.2,5.4,0.831,-0.169,0.005,400,40,0.005,973,799,686.5,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5945.0,52.4,52.9,6.0,6.1,0.811,-0.189,0.005,249,41,0.005,878,649,563.5,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5950.0,48.3,48.7,6.8,7.0,0.788,-0.212,0.005,1056,91,0.005,2669,1496,1862.5,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5955.0,44.3,44.6,7.8,7.9,0.763,-0.237,0.006,728,113,0.006,776,898,902.4,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5960.0,40.4,40.7,8.9,9.0,0.736,-0.265,0.006,962,100,0.006,1341,830,1381.8,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5965.0,36.6,36.9,10.0,10.2,0.707,-0.294,0.007,562,107,0.007,937,370,1049.3,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5970.0,32.9,33.1,11.4,11.5,0.675,-0.325,0.007,1129,226,0.007,909,676,1426.6,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5975.0,29.4,29.6,12.9,13.0,0.641,-0.359,0.007,465,236,0.007,1248,580,1199.1,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5980.0,26.1,26.2,14.5,14.7,0.605,-0.395,0.008,627,746,0.008,1027,1390,1323.1999999999998,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5985.0,22.9,23.1,16.3,16.5,0.568,-0.432,0.008,765,1408,0.008,775,732,1232.0,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5990.0,19.9,20.1,18.3,18.5,0.528,-0.472,0.008,1344,957,0.008,2363,527,2965.6,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,5995.0,17.1,17.3,20.5,20.7,0.486,-0.514,0.009,669,980,0.009,1255,353,1731.6,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6000.0,14.5,14.7,23.0,23.2,0.442,-0.558,0.009,4724,1793,0.009,2465,313,6470.099999999999,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6005.0,12.2,12.4,25.6,25.8,0.398,-0.602,0.009,706,1736,0.009,912,46,1456.2,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6010.0,10.1,10.3,28.5,28.7,0.354,-0.646,0.008,1140,1531,0.008,917,59,1645.6000000000004,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6015.0,8.2,8.4,31.6,31.9,0.309,-0.69,0.008,1711,1891,0.008,540,17,1800.8000000000002,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6020.0,6.6,6.7,34.9,35.3,0.267,-0.733,0.008,2033,2063,0.008,739,105,2217.6,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6025.0,5.2,5.3,38.3,39.0,0.226,-0.773,0.007,1174,1192,0.007,375,144,1084.3,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6030.0,4.0,4.2,42.1,42.9,0.189,-0.812,0.007,1379,2010,0.007,449,126,1279.6,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6035.0,3.1,3.2,46.2,47.0,0.154,-0.846,0.006,1058,1504,0.006,298,6,813.5999999999999,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6040.0,2.3,2.35,50.4,51.2,0.124,-0.876,0.005,1570,2289,0.005,367,59,968.5,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6045.0,1.7,1.75,54.8,55.6,0.098,-0.902,0.004,867,1258,0.004,253,11,448.00000000000006,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6050.0,1.2,1.25,59.0,60.0,0.075,-0.924,0.004,2459,2374,0.004,473,35,1172.8,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6055.0,0.85,0.9,63.7,64.7,0.056,-0.944,0.003,812,2343,0.003,476,14,386.4,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6060.0,0.6,0.65,68.4,69.4,0.043,-0.957,0.002,2884,1427,0.002,227,12,622.1999999999999,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6065.0,0.4,0.5,73.0,74.2,0.032,-0.968,0.002,1306,1715,0.002,228,7,306.8,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6070.0,0.3,0.35,78.1,79.1,0.023,-0.977,0.001,1759,784,0.001,319,5,207.80000000000004,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6075.0,0.2,0.25,83.0,84.0,0.017,-0.983,0.001,1855,432,0.001,837,0,269.20000000000005,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6080.0,0.15,0.2,87.8,89.0,0.013,-0.987,0.001,1229,816,0.001,245,1,147.40000000000003,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6085.0,0.1,0.15,92.9,93.9,0.01,-0.99,0.001,835,410,0.001,144,0,97.9,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6090.0,0.05,0.1,97.6,98.9,0.006,-0.994,0.0,2139,656,0.0,430,15,0.0,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6095.0,0.05,0.1,102.7,103.9,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6100.0,0.0,0.1,107.6,108.9,0.004,-0.996,0.0,3072,407,0.0,559,2,0.0,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6105.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1487,181,0.0,111,5,0.0,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6110.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1313,1713,0.0,210,3,0.0,42435.7]
["2025-02-27T09:37:25.000000000",5992.23,6115.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,42435.7]
["2025-02-27T09:37:36.000000000",5991.01,5870.0,121.5,122.2,0.75,0.8,0.969,-0.031,0.001,20,12,0.001,1489,894,150.9,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5875.0,116.6,117.3,0.85,0.9,0.964,-0.036,0.001,34,6,0.001,2214,1085,224.8,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5880.0,111.7,112.4,1.0,1.05,0.96,-0.04,0.001,37,6,0.001,1554,995,159.1,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5885.0,106.9,107.6,1.15,1.2,0.954,-0.046,0.002,40,2,0.002,656,570,139.20000000000002,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5890.0,102.1,102.7,1.35,1.4,0.948,-0.052,0.002,29,4,0.002,1655,840,336.8,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5895.0,97.3,97.9,1.55,1.6,0.94,-0.06,0.002,50,5,0.002,1485,879,307.0,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5900.0,92.5,93.2,1.75,1.8,0.933,-0.067,0.002,174,36,0.002,5023,2079,1039.4,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5905.0,87.8,88.3,2.05,2.1,0.923,-0.077,0.002,82,3,0.002,950,1025,206.4,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5910.0,83.1,83.6,2.35,2.4,0.913,-0.087,0.003,85,7,0.003,1793,1042,563.4000000000001,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5915.0,78.4,79.0,2.7,2.75,0.902,-0.098,0.003,140,5,0.003,711,676,255.3,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5920.0,73.9,74.4,3.1,3.2,0.889,-0.111,0.003,121,21,0.003,1360,943,444.3,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5925.0,69.4,69.9,3.5,3.7,0.874,-0.126,0.004,139,4,0.004,1165,1355,521.6,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5930.0,64.8,65.4,4.1,4.2,0.858,-0.141,0.004,182,10,0.004,859,843,416.4,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5935.0,60.4,61.0,4.6,4.8,0.84,-0.16,0.004,154,16,0.004,696,630,340.00000000000006,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5940.0,56.1,56.6,5.3,5.5,0.821,-0.179,0.005,400,40,0.005,973,800,686.5,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5945.0,51.9,52.4,6.1,6.2,0.8,-0.201,0.005,249,41,0.005,878,661,563.5,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5950.0,47.8,48.2,7.0,7.1,0.776,-0.224,0.005,1056,91,0.005,2669,1535,1862.5,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5955.0,43.8,44.1,7.9,8.1,0.749,-0.25,0.006,728,114,0.006,776,918,902.4,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5960.0,39.9,40.2,9.0,9.2,0.722,-0.278,0.006,962,102,0.006,1341,843,1381.8,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5965.0,36.2,36.4,10.2,10.4,0.692,-0.308,0.007,562,109,0.007,937,374,1049.3,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5970.0,32.5,32.8,11.6,11.7,0.659,-0.341,0.007,1129,227,0.007,909,700,1426.6,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5975.0,29.0,29.3,13.1,13.2,0.625,-0.375,0.007,465,239,0.007,1248,609,1199.1,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5980.0,25.7,25.9,14.7,14.9,0.588,-0.412,0.008,627,751,0.008,1027,1415,1323.1999999999998,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5985.0,22.5,22.8,16.6,16.7,0.55,-0.45,0.008,765,1420,0.008,775,757,1232.0,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5990.0,19.6,19.8,18.6,18.8,0.509,-0.491,0.008,1344,975,0.008,2363,559,2965.6,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,5995.0,16.8,17.0,20.9,21.0,0.467,-0.533,0.008,669,998,0.008,1255,364,1539.2,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6000.0,14.3,14.5,23.3,23.5,0.424,-0.576,0.008,4724,1821,0.008,2465,321,5751.2,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6005.0,12.0,12.1,25.9,26.2,0.38,-0.62,0.008,706,1761,0.008,912,46,1294.4,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6010.0,9.9,10.1,28.9,29.1,0.336,-0.664,0.008,1140,1562,0.008,917,60,1645.6000000000004,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6015.0,8.1,8.2,32.0,32.3,0.294,-0.706,0.008,1711,1898,0.008,540,18,1800.8000000000002,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6020.0,6.4,6.6,35.3,35.8,0.252,-0.748,0.007,2033,2121,0.007,739,106,1940.4,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6025.0,5.1,5.2,38.9,39.4,0.212,-0.787,0.007,1174,1196,0.007,375,144,1084.3,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6030.0,3.9,4.1,42.7,43.3,0.176,-0.824,0.006,1379,2042,0.006,449,127,1096.8,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6035.0,3.0,3.1,46.8,47.3,0.144,-0.856,0.006,1058,1552,0.006,298,6,813.5999999999999,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6040.0,2.25,2.3,51.0,51.5,0.114,-0.886,0.005,1570,2312,0.005,367,59,968.5,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6045.0,1.6,1.7,55.4,56.0,0.089,-0.91,0.004,867,1273,0.004,253,11,448.00000000000006,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6050.0,1.2,1.25,59.9,60.5,0.068,-0.932,0.003,2459,2491,0.003,473,35,879.5999999999999,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6055.0,0.85,0.9,64.5,65.2,0.052,-0.948,0.003,812,2407,0.003,476,14,386.4,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6060.0,0.6,0.65,69.2,69.9,0.039,-0.961,0.002,2884,1520,0.002,227,12,622.1999999999999,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6065.0,0.4,0.45,74.1,74.7,0.029,-0.971,0.002,1306,1715,0.002,228,7,306.8,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6070.0,0.3,0.35,78.9,79.6,0.022,-0.978,0.001,1759,800,0.001,319,5,207.80000000000004,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6075.0,0.2,0.25,83.9,84.5,0.016,-0.984,0.001,1855,434,0.001,837,0,269.20000000000005,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6080.0,0.15,0.2,88.8,89.5,0.013,-0.987,0.001,1229,817,0.001,245,1,147.40000000000003,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6085.0,0.1,0.15,93.8,94.4,0.009,-0.991,0.001,835,421,0.001,144,0,97.9,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6090.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2139,666,0.0,430,15,0.0,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6095.0,0.05,0.1,103.7,104.5,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6100.0,0.0,0.1,108.7,109.4,0.004,-0.996,0.0,3072,407,0.0,559,2,0.0,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6105.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1487,190,0.0,111,5,0.0,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6110.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1313,1713,0.0,210,3,0.0,40997.2]
["2025-02-27T09:37:36.000000000",5991.01,6115.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5870.0,120.9,125.0,0.75,0.85,0.969,-0.031,0.001,20,12,0.001,1489,917,150.9,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5875.0,116.0,116.8,0.9,0.95,0.964,-0.036,0.001,34,6,0.001,2214,1093,224.8,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5880.0,110.9,115.4,1.05,1.1,0.96,-0.04,0.001,37,6,0.001,1554,1026,159.1,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5885.0,106.0,110.1,1.2,1.25,0.954,-0.046,0.002,40,2,0.002,656,572,139.20000000000002,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5890.0,101.2,102.4,1.4,1.45,0.948,-0.052,0.002,29,4,0.002,1655,901,336.8,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5895.0,96.7,97.5,1.6,1.65,0.94,-0.06,0.002,50,5,0.002,1485,920,307.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5900.0,91.7,92.8,1.8,1.9,0.933,-0.067,0.002,174,36,0.002,5023,2134,1039.4,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5905.0,87.0,87.9,2.1,2.15,0.923,-0.077,0.002,82,3,0.002,950,1027,206.4,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5910.0,82.4,83.1,2.4,2.5,0.913,-0.087,0.003,85,8,0.003,1793,1047,563.4000000000001,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5915.0,77.8,78.5,2.75,2.85,0.902,-0.098,0.003,140,5,0.003,711,676,255.3,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5920.0,73.4,73.9,3.2,3.3,0.889,-0.111,0.003,121,21,0.003,1360,954,444.3,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5925.0,68.9,69.4,3.6,3.8,0.874,-0.126,0.004,139,4,0.004,1165,1368,521.6,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5930.0,64.2,64.9,4.2,4.3,0.858,-0.141,0.004,182,11,0.004,859,847,416.4,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5935.0,59.9,60.5,4.8,4.9,0.84,-0.16,0.004,154,17,0.004,696,643,340.00000000000006,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5940.0,55.8,56.2,5.5,5.6,0.821,-0.179,0.005,400,41,0.005,973,819,686.5,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5945.0,51.6,52.0,6.2,6.4,0.8,-0.201,0.005,249,41,0.005,878,672,563.5,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5950.0,47.5,47.8,7.1,7.3,0.776,-0.224,0.005,1056,92,0.005,2669,1550,1862.5,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5955.0,43.5,43.8,8.1,8.2,0.749,-0.25,0.006,728,117,0.006,776,921,902.4,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5960.0,39.6,39.9,9.2,9.3,0.722,-0.278,0.006,962,103,0.006,1341,900,1381.8,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5965.0,35.9,36.1,10.4,10.6,0.692,-0.308,0.007,562,113,0.007,937,419,1049.3,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5970.0,32.2,32.5,11.8,11.9,0.659,-0.341,0.007,1129,228,0.007,909,708,1426.6,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5975.0,28.8,29.0,13.3,13.5,0.625,-0.375,0.007,465,240,0.007,1248,617,1199.1,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5980.0,25.4,25.7,15.0,15.2,0.588,-0.412,0.008,627,756,0.008,1027,1457,1323.1999999999998,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5985.0,22.3,22.5,16.8,17.0,0.55,-0.45,0.008,765,1425,0.008,775,773,1232.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5990.0,19.4,19.6,18.9,19.1,0.509,-0.491,0.008,1344,978,0.008,2363,570,2965.6,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,5995.0,16.6,16.8,21.1,21.3,0.467,-0.533,0.008,669,1018,0.008,1255,369,1539.2,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6000.0,14.1,14.3,23.6,23.8,0.424,-0.576,0.008,4724,1868,0.008,2465,355,5751.2,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6005.0,11.8,12.0,26.3,26.5,0.38,-0.62,0.008,706,1769,0.008,912,46,1294.4,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6010.0,9.7,9.9,29.2,29.5,0.336,-0.664,0.008,1140,1588,0.008,917,65,1645.6000000000004,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6015.0,7.9,8.1,32.3,32.6,0.294,-0.706,0.008,1711,1907,0.008,540,18,1800.8000000000002,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6020.0,6.3,6.5,35.7,36.1,0.252,-0.748,0.007,2033,2142,0.007,739,106,1940.4,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6025.0,5.0,5.1,39.3,40.0,0.212,-0.787,0.007,1174,1213,0.007,375,144,1084.3,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6030.0,3.8,4.0,43.2,43.7,0.176,-0.824,0.006,1379,2060,0.006,449,127,1096.8,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6035.0,2.95,3.0,47.2,47.9,0.144,-0.856,0.006,1058,1562,0.006,298,6,813.5999999999999,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6040.0,2.2,2.25,51.5,52.2,0.114,-0.886,0.005,1570,2332,0.005,367,59,968.5,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6045.0,1.6,1.65,55.9,56.7,0.089,-0.91,0.004,867,1276,0.004,253,11,448.00000000000006,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6050.0,1.15,1.2,60.3,61.4,0.068,-0.932,0.003,2459,2505,0.003,473,35,879.5999999999999,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6055.0,0.8,0.85,64.9,66.1,0.052,-0.948,0.003,812,2408,0.003,476,14,386.4,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6060.0,0.55,0.65,69.6,70.8,0.039,-0.961,0.002,2884,1534,0.002,227,12,622.1999999999999,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6065.0,0.4,0.45,74.2,75.7,0.029,-0.971,0.002,1306,1745,0.002,228,7,306.8,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6070.0,0.25,0.35,79.5,80.2,0.022,-0.978,0.001,1759,802,0.001,319,5,207.80000000000004,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6075.0,0.2,0.25,84.0,85.1,0.016,-0.984,0.001,1855,435,0.001,837,0,269.20000000000005,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6080.0,0.15,0.2,88.9,90.4,0.013,-0.987,0.001,1229,820,0.001,245,1,147.40000000000003,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6085.0,0.1,0.15,94.3,95.0,0.009,-0.991,0.001,835,426,0.001,144,0,97.9,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6090.0,0.05,0.1,99.0,100.0,0.006,-0.994,0.0,2139,666,0.0,430,15,0.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6095.0,0.05,0.1,104.2,108.4,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6100.0,0.05,0.1,105.8,113.0,0.004,-0.996,0.0,3072,408,0.0,559,2,0.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6105.0,0.05,0.1,111.1,115.1,0.002,-0.998,0.0,1487,194,0.0,111,5,0.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6110.0,0.0,0.05,115.3,119.9,0.002,-0.998,0.0,1313,1713,0.0,210,3,0.0,40997.2]
["2025-02-27T09:37:48.000000000",5990.32,6115.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,40997.2]
["2025-02-27T09:37:59.000000000",5989.5,5865.0,122.9,129.6,0.7,0.75,0.972,-0.027,0.001,16,0,0.001,665,1135,68.10000000000001,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5870.0,117.9,123.7,0.8,0.9,0.969,-0.031,0.001,20,12,0.001,1489,927,150.9,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5875.0,112.9,119.3,0.95,1.0,0.964,-0.036,0.001,34,6,0.001,2214,1093,224.8,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5880.0,107.9,113.9,1.1,1.15,0.96,-0.04,0.001,37,6,0.001,1554,1087,159.1,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5885.0,102.6,109.3,1.25,1.35,0.954,-0.046,0.002,40,2,0.002,656,574,139.20000000000002,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5890.0,97.8,104.5,1.45,1.5,0.947,-0.052,0.002,29,4,0.002,1655,914,336.8,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5895.0,95.1,96.4,1.65,1.75,0.94,-0.06,0.002,50,5,0.002,1485,920,307.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5900.0,90.3,91.6,1.9,2.0,0.933,-0.067,0.002,174,36,0.002,5023,2248,1039.4,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5905.0,85.6,86.9,2.2,2.3,0.923,-0.077,0.002,82,3,0.002,950,1030,206.4,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5910.0,81.0,81.8,2.55,2.6,0.912,-0.087,0.003,85,8,0.003,1793,1055,563.4000000000001,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5915.0,76.3,77.1,2.9,3.0,0.901,-0.099,0.003,140,5,0.003,711,679,255.3,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5920.0,71.8,72.6,3.3,3.5,0.888,-0.112,0.003,121,21,0.003,1360,959,444.3,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5925.0,67.3,68.1,3.8,4.0,0.874,-0.126,0.004,139,4,0.004,1165,1373,521.6,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5930.0,62.9,63.6,4.4,4.5,0.857,-0.143,0.004,182,11,0.004,859,859,416.4,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5935.0,58.5,59.3,5.0,5.2,0.84,-0.16,0.004,154,17,0.004,696,643,340.00000000000006,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5940.0,54.4,54.8,5.7,5.9,0.82,-0.18,0.005,400,41,0.005,973,864,686.5,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5945.0,50.2,50.7,6.6,6.7,0.798,-0.202,0.005,249,41,0.005,878,719,563.5,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5950.0,46.3,46.5,7.5,7.6,0.774,-0.226,0.006,1056,93,0.006,2669,1579,2235.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5955.0,42.2,42.5,8.5,8.6,0.748,-0.252,0.006,728,117,0.006,776,929,902.4,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5960.0,38.3,38.7,9.6,9.8,0.721,-0.28,0.006,962,103,0.006,1341,906,1381.8,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5965.0,34.6,34.9,10.9,11.1,0.69,-0.31,0.007,562,114,0.007,937,421,1049.3,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5970.0,31.1,31.4,12.3,12.5,0.658,-0.342,0.007,1129,233,0.007,909,736,1426.6,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5975.0,27.7,27.9,13.9,14.1,0.623,-0.377,0.007,465,244,0.007,1248,647,1199.1,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5980.0,24.4,24.6,15.7,15.8,0.586,-0.414,0.008,627,764,0.008,1027,1481,1323.1999999999998,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5985.0,21.4,21.6,17.6,17.8,0.548,-0.452,0.008,765,1428,0.008,775,801,1232.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5990.0,18.5,18.7,19.7,19.9,0.508,-0.492,0.008,1344,1007,0.008,2363,611,2965.6,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,5995.0,15.8,16.0,22.0,22.3,0.465,-0.534,0.008,669,1057,0.008,1255,379,1539.2,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6000.0,13.4,13.6,24.5,24.8,0.422,-0.578,0.008,4724,1896,0.008,2465,374,5751.2,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6005.0,11.1,11.3,27.4,27.6,0.379,-0.621,0.008,706,1786,0.008,912,47,1294.4,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6010.0,9.2,9.3,30.4,30.7,0.335,-0.665,0.008,1140,1966,0.008,917,66,1645.6000000000004,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6015.0,7.4,7.6,33.5,33.9,0.292,-0.708,0.008,1711,1924,0.008,540,18,1800.8000000000002,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6020.0,5.9,6.1,37.0,37.4,0.25,-0.75,0.007,2033,2188,0.007,739,107,1940.4,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6025.0,4.6,4.8,40.5,41.3,0.211,-0.789,0.007,1174,1217,0.007,375,144,1084.3,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6030.0,3.6,3.7,44.4,45.2,0.176,-0.825,0.006,1379,2088,0.006,449,127,1096.8,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6035.0,2.7,2.8,48.6,49.4,0.143,-0.858,0.005,1058,1586,0.005,298,6,678.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6040.0,2.0,2.1,52.8,53.7,0.113,-0.887,0.005,1570,2484,0.005,367,59,968.5,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6045.0,1.45,1.55,56.8,58.1,0.088,-0.911,0.004,867,1281,0.004,253,11,448.00000000000006,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6050.0,1.05,1.1,61.4,62.7,0.068,-0.932,0.003,2459,2553,0.003,473,35,879.5999999999999,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6055.0,0.75,0.8,66.1,67.4,0.052,-0.948,0.003,812,2416,0.003,476,14,386.4,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6060.0,0.5,0.6,70.9,72.2,0.039,-0.961,0.002,2884,1623,0.002,227,12,622.1999999999999,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6065.0,0.35,0.45,75.7,77.1,0.029,-0.971,0.002,1306,1756,0.002,228,7,306.8,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6070.0,0.25,0.3,80.6,81.9,0.021,-0.979,0.001,1759,834,0.001,319,5,207.80000000000004,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6075.0,0.2,0.25,85.5,86.9,0.016,-0.984,0.001,1855,435,0.001,837,0,269.20000000000005,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6080.0,0.15,0.2,90.4,91.8,0.013,-0.987,0.001,1229,853,0.001,245,1,147.40000000000003,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6085.0,0.1,0.15,95.4,96.8,0.009,-0.991,0.001,835,426,0.001,144,0,97.9,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6090.0,0.05,0.1,97.3,104.5,0.006,-0.994,0.0,2139,702,0.0,430,15,0.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6095.0,0.05,0.1,102.3,109.0,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6100.0,0.05,0.1,107.3,114.5,0.006,-0.994,0.0,3072,410,0.0,559,2,0.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6105.0,0.05,0.1,111.3,119.5,0.005,-0.995,0.0,1487,224,0.0,111,5,0.0,41302.2]
["2025-02-27T09:37:59.000000000",5989.5,6110.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1313,1714,0.0,210,3,0.0,41302.2]
["2025-02-27T09:38:10.000000000",5988.39,5865.0,123.2,124.1,0.75,0.8,0.972,-0.028,0.001,16,0,0.001,665,1146,68.10000000000001,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5870.0,114.9,119.2,0.85,0.9,0.966,-0.034,0.001,20,12,0.001,1489,937,150.9,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5875.0,113.5,114.4,1.0,1.05,0.963,-0.037,0.001,34,6,0.001,2214,1093,224.8,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5880.0,107.0,109.5,1.15,1.2,0.957,-0.043,0.001,37,6,0.001,1554,1124,159.1,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5885.0,102.2,104.7,1.3,1.35,0.952,-0.048,0.002,40,2,0.002,656,596,139.20000000000002,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5890.0,98.9,99.9,1.5,1.55,0.945,-0.055,0.002,29,4,0.002,1655,1022,336.8,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5895.0,94.2,95.1,1.75,1.8,0.938,-0.062,0.002,50,5,0.002,1485,920,307.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5900.0,89.6,90.2,2.0,2.05,0.929,-0.07,0.002,174,36,0.002,5023,2273,1039.4,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5905.0,84.9,85.5,2.3,2.35,0.92,-0.08,0.002,82,3,0.002,950,1031,206.4,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5910.0,80.2,80.9,2.65,2.7,0.909,-0.091,0.003,85,8,0.003,1793,1078,563.4000000000001,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5915.0,75.6,76.3,3.0,3.1,0.897,-0.103,0.003,140,5,0.003,711,681,255.3,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5920.0,70.6,71.7,3.4,3.6,0.884,-0.116,0.003,121,21,0.003,1360,971,444.3,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5925.0,66.6,67.3,4.0,4.1,0.869,-0.131,0.004,139,4,0.004,1165,1384,521.6,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5930.0,62.2,62.8,4.5,4.7,0.852,-0.148,0.004,182,12,0.004,859,889,416.4,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5935.0,57.8,58.5,5.2,5.3,0.833,-0.166,0.004,154,17,0.004,696,659,340.00000000000006,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5940.0,53.6,54.2,5.9,6.1,0.814,-0.186,0.005,400,41,0.005,973,1154,686.5,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5945.0,49.4,50.0,6.7,6.9,0.791,-0.208,0.005,249,42,0.005,878,1001,563.5,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5950.0,45.4,45.9,7.7,7.8,0.767,-0.233,0.006,1056,96,0.006,2669,1595,2235.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5955.0,41.5,42.0,8.7,8.9,0.741,-0.259,0.006,728,119,0.006,776,939,902.4,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5960.0,37.6,38.1,9.9,10.1,0.713,-0.288,0.006,962,104,0.006,1341,909,1381.8,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5965.0,34.1,34.4,11.2,11.4,0.682,-0.318,0.007,562,115,0.007,937,430,1049.3,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5970.0,30.6,30.9,12.7,12.8,0.648,-0.351,0.007,1129,236,0.007,909,778,1426.6,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5975.0,27.1,27.4,14.3,14.5,0.614,-0.386,0.007,465,258,0.007,1248,660,1199.1,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5980.0,24.0,24.1,16.0,16.2,0.577,-0.423,0.008,627,767,0.008,1027,1486,1323.1999999999998,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5985.0,20.9,21.1,18.0,18.2,0.538,-0.462,0.008,765,1472,0.008,775,830,1232.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5990.0,18.0,18.3,20.1,20.4,0.498,-0.502,0.008,1344,1022,0.008,2363,636,2965.6,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,5995.0,15.4,15.6,22.5,22.7,0.455,-0.545,0.009,669,1076,0.009,1255,404,1731.6,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6000.0,13.0,13.2,25.1,25.4,0.411,-0.589,0.008,4724,1925,0.008,2465,385,5751.2,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6005.0,10.8,11.0,27.9,28.1,0.368,-0.632,0.008,706,1794,0.008,912,47,1294.4,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6010.0,8.9,9.1,30.9,31.2,0.324,-0.676,0.008,1140,1991,0.008,917,66,1645.6000000000004,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6015.0,7.2,7.4,34.1,34.6,0.281,-0.718,0.008,1711,1946,0.008,540,18,1800.8000000000002,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6020.0,5.7,5.9,37.6,38.2,0.24,-0.76,0.007,2033,2241,0.007,739,112,1940.4,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6025.0,4.5,4.6,41.4,43.9,0.202,-0.798,0.007,1174,1221,0.007,375,144,1084.3,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6030.0,3.4,3.6,45.3,47.9,0.167,-0.834,0.006,1379,2112,0.006,449,127,1096.8,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6035.0,2.6,2.7,49.5,51.9,0.135,-0.866,0.005,1058,1642,0.005,298,6,678.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6040.0,1.9,2.0,53.8,54.6,0.106,-0.893,0.005,1570,2504,0.005,367,59,968.5,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6045.0,1.4,1.5,58.2,59.1,0.084,-0.916,0.004,867,1343,0.004,253,11,448.00000000000006,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6050.0,1.0,1.05,62.7,63.7,0.064,-0.936,0.003,2459,2568,0.003,473,35,879.5999999999999,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6055.0,0.7,0.8,67.4,68.4,0.048,-0.952,0.003,812,2419,0.003,476,14,386.4,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6060.0,0.5,0.55,72.2,73.2,0.037,-0.963,0.002,2884,1626,0.002,227,12,622.1999999999999,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6065.0,0.35,0.4,77.0,80.4,0.027,-0.973,0.002,1306,1757,0.002,228,7,306.8,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6070.0,0.25,0.3,81.9,82.8,0.019,-0.98,0.001,1759,835,0.001,319,5,207.80000000000004,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6075.0,0.2,0.25,86.9,89.9,0.016,-0.984,0.001,1855,436,0.001,837,0,269.20000000000005,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6080.0,0.15,0.2,91.8,92.9,0.013,-0.987,0.001,1229,886,0.001,245,1,147.40000000000003,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6085.0,0.1,0.15,96.8,97.7,0.009,-0.991,0.001,835,426,0.001,144,0,97.9,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6090.0,0.05,0.1,101.8,104.8,0.006,-0.994,0.0,2139,702,0.0,430,15,0.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6095.0,0.05,0.1,106.7,107.7,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6100.0,0.05,0.1,111.7,114.8,0.005,-0.994,0.0,3072,410,0.0,559,2,0.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6105.0,0.05,0.1,116.7,121.0,0.005,-0.995,0.0,1487,224,0.0,111,5,0.0,41494.600000000006]
["2025-02-27T09:38:10.000000000",5988.39,6110.0,0.0,0.05,121.7,126.1,0.002,-0.998,0.0,1313,1719,0.0,210,3,0.0,41494.600000000006]
["2025-02-27T09:38:22.000000000",5990.13,5870.0,120.5,121.0,0.8,0.85,0.968,-0.032,0.001,20,12,0.001,1489,937,150.9,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5875.0,115.6,116.2,0.9,0.95,0.964,-0.036,0.001,34,6,0.001,2214,1100,224.8,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5880.0,110.6,111.3,1.05,1.1,0.959,-0.041,0.001,37,6,0.001,1554,1185,159.1,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5885.0,105.9,106.5,1.2,1.25,0.953,-0.047,0.002,40,2,0.002,656,598,139.20000000000002,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5890.0,101.0,101.6,1.4,1.45,0.946,-0.054,0.002,29,4,0.002,1655,1077,336.8,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5895.0,96.2,96.9,1.6,1.65,0.939,-0.061,0.002,50,5,0.002,1485,947,307.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5900.0,91.4,92.2,1.85,1.9,0.931,-0.069,0.002,174,36,0.002,5023,2295,1039.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5905.0,86.8,87.3,2.1,2.2,0.922,-0.078,0.002,82,3,0.002,950,1040,206.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5910.0,82.1,82.6,2.4,2.5,0.912,-0.088,0.003,85,8,0.003,1793,1087,563.4000000000001,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5915.0,77.5,78.0,2.8,2.85,0.899,-0.101,0.003,140,5,0.003,711,684,255.3,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5920.0,72.9,73.4,3.2,3.3,0.886,-0.114,0.003,121,26,0.003,1360,976,444.3,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5925.0,68.4,68.9,3.6,3.8,0.871,-0.129,0.004,139,4,0.004,1165,1403,521.6,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5930.0,64.0,64.4,4.2,4.3,0.855,-0.145,0.004,182,12,0.004,859,906,416.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5935.0,59.5,60.0,4.8,5.0,0.837,-0.163,0.004,154,17,0.004,696,663,340.00000000000006,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5940.0,55.3,55.7,5.5,5.6,0.817,-0.183,0.005,400,41,0.005,973,1176,686.5,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5945.0,51.1,51.5,6.3,6.4,0.795,-0.205,0.005,249,44,0.005,878,1004,563.5,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5950.0,47.0,47.3,7.2,7.3,0.771,-0.229,0.006,1056,101,0.006,2669,1605,2235.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5955.0,43.0,43.3,8.2,8.3,0.745,-0.255,0.006,728,119,0.006,776,943,902.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5960.0,39.1,39.4,9.3,9.4,0.716,-0.284,0.006,962,107,0.006,1341,918,1381.8,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5965.0,35.5,35.7,10.5,10.7,0.685,-0.314,0.007,562,116,0.007,937,450,1049.3,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5970.0,31.8,32.0,11.9,12.0,0.653,-0.347,0.007,1129,241,0.007,909,789,1426.6,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5975.0,28.4,28.5,13.4,13.6,0.618,-0.382,0.008,465,262,0.008,1248,681,1370.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5980.0,25.1,25.2,15.1,15.3,0.58,-0.42,0.008,627,782,0.008,1027,1501,1323.1999999999998,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5985.0,22.0,22.1,17.0,17.2,0.54,-0.46,0.008,765,1489,0.008,775,854,1232.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5990.0,19.0,19.2,19.1,19.2,0.499,-0.501,0.008,1344,1050,0.008,2363,664,2965.6,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,5995.0,16.3,16.5,21.3,21.5,0.457,-0.543,0.008,669,1086,0.008,1255,406,1539.2,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6000.0,13.8,13.9,23.8,24.0,0.414,-0.586,0.008,4724,1958,0.008,2465,386,5751.2,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6005.0,11.5,11.7,26.5,26.7,0.371,-0.629,0.008,706,1797,0.008,912,47,1294.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6010.0,9.5,9.6,29.5,29.7,0.327,-0.673,0.008,1140,2026,0.008,917,66,1645.6000000000004,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6015.0,7.7,7.8,32.7,33.0,0.285,-0.715,0.008,1711,1962,0.008,540,18,1800.8000000000002,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6020.0,6.1,6.3,36.1,36.5,0.244,-0.756,0.007,2033,2278,0.007,739,112,1940.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6025.0,4.8,4.9,39.7,40.1,0.205,-0.795,0.007,1174,1227,0.007,375,144,1084.3,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6030.0,3.7,3.8,43.6,44.0,0.17,-0.83,0.006,1379,2129,0.006,449,127,1096.8,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6035.0,2.8,2.9,47.7,48.2,0.138,-0.862,0.005,1058,1651,0.005,298,6,678.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6040.0,2.1,2.15,51.9,52.5,0.11,-0.89,0.005,1570,2519,0.005,367,59,968.5,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6045.0,1.5,1.6,56.4,56.9,0.086,-0.914,0.004,867,1353,0.004,253,11,448.00000000000006,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6050.0,1.1,1.15,60.8,61.5,0.065,-0.935,0.003,2459,2703,0.003,473,35,879.5999999999999,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6055.0,0.75,0.85,65.6,66.2,0.05,-0.95,0.003,812,2442,0.003,476,14,386.4,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6060.0,0.55,0.6,70.3,71.1,0.037,-0.963,0.002,2884,1729,0.002,227,12,622.1999999999999,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6065.0,0.4,0.45,75.1,75.8,0.028,-0.972,0.002,1306,1764,0.002,228,7,306.8,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6070.0,0.25,0.3,80.1,80.7,0.02,-0.98,0.001,1759,842,0.001,319,5,207.80000000000004,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6075.0,0.2,0.25,84.9,85.6,0.016,-0.984,0.001,1855,443,0.001,837,0,269.20000000000005,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6080.0,0.15,0.2,89.8,90.7,0.013,-0.987,0.001,1229,886,0.001,245,1,147.40000000000003,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6085.0,0.1,0.15,94.9,95.5,0.009,-0.991,0.001,835,426,0.001,144,0,97.9,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6090.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,2139,724,0.0,430,15,0.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6095.0,0.05,0.1,104.8,105.6,0.006,-0.994,0.0,1809,137,0.0,267,2,0.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6100.0,0.05,0.1,109.7,110.6,0.005,-0.995,0.0,3072,410,0.0,559,2,0.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6105.0,0.05,0.1,114.7,115.6,0.005,-0.995,0.0,1487,224,0.0,111,5,0.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6110.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,1313,1729,0.0,210,3,0.0,41405.40000000001]
["2025-02-27T09:38:22.000000000",5990.13,6115.0,0.0,0.05,124.7,125.6,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,41405.40000000001]
["2025-02-27T09:38:33.000000000",5989.72,5865.0,125.6,126.2,0.7,0.75,0.972,-0.028,0.001,16,0,0.001,665,1146,68.10000000000001,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5870.0,120.7,121.4,0.8,0.85,0.968,-0.032,0.001,20,12,0.001,1489,938,150.9,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5875.0,115.8,116.4,0.95,1.0,0.964,-0.036,0.001,34,6,0.001,2214,1101,224.8,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5880.0,110.9,111.5,1.05,1.1,0.959,-0.041,0.001,37,6,0.001,1554,1194,159.1,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5885.0,106.1,106.7,1.2,1.3,0.953,-0.047,0.002,40,2,0.002,656,599,139.20000000000002,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5890.0,101.3,101.9,1.4,1.45,0.946,-0.054,0.002,29,4,0.002,1655,1078,336.8,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5895.0,96.5,97.1,1.6,1.7,0.939,-0.061,0.002,50,5,0.002,1485,956,307.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5900.0,91.7,92.3,1.85,1.9,0.931,-0.069,0.002,174,36,0.002,5023,2307,1039.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5905.0,87.0,87.5,2.1,2.2,0.922,-0.078,0.002,82,3,0.002,950,1042,206.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5910.0,82.3,82.8,2.45,2.5,0.912,-0.088,0.003,85,8,0.003,1793,1088,563.4000000000001,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5915.0,77.7,78.2,2.8,2.9,0.899,-0.101,0.003,140,5,0.003,711,687,255.3,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5920.0,73.1,73.5,3.2,3.3,0.886,-0.114,0.003,121,27,0.003,1360,978,444.3,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5925.0,68.6,69.0,3.6,3.8,0.871,-0.129,0.004,139,5,0.004,1165,1408,521.6,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5930.0,64.1,64.6,4.2,4.3,0.855,-0.145,0.004,182,12,0.004,859,907,416.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5935.0,59.7,60.2,4.8,5.0,0.837,-0.163,0.004,154,17,0.004,696,665,340.00000000000006,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5940.0,55.4,55.8,5.5,5.6,0.817,-0.183,0.005,400,41,0.005,973,1184,686.5,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5945.0,51.2,51.6,6.3,6.4,0.795,-0.205,0.005,249,44,0.005,878,1004,563.5,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5950.0,47.1,47.4,7.1,7.3,0.771,-0.229,0.006,1056,101,0.006,2669,1607,2235.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5955.0,43.1,43.4,8.2,8.3,0.745,-0.255,0.006,728,119,0.006,776,959,902.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5960.0,39.2,39.5,9.3,9.4,0.716,-0.284,0.006,962,107,0.006,1341,930,1381.8,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5965.0,35.5,35.7,10.5,10.7,0.685,-0.314,0.007,562,120,0.007,937,451,1049.3,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5970.0,31.9,32.1,11.9,12.0,0.653,-0.347,0.007,1129,241,0.007,909,798,1426.6,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5975.0,28.4,28.6,13.4,13.6,0.618,-0.382,0.008,465,262,0.008,1248,686,1370.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5980.0,25.1,25.3,15.1,15.3,0.58,-0.42,0.008,627,783,0.008,1027,1505,1323.1999999999998,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5985.0,22.0,22.2,17.0,17.1,0.54,-0.46,0.008,765,1502,0.008,775,858,1232.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5990.0,19.1,19.3,19.0,19.2,0.499,-0.501,0.008,1344,1054,0.008,2363,682,2965.6,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,5995.0,16.4,16.5,21.3,21.5,0.457,-0.543,0.008,669,1092,0.008,1255,415,1539.2,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6000.0,13.9,14.0,23.8,24.0,0.414,-0.586,0.008,4724,1974,0.008,2465,405,5751.2,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6005.0,11.6,11.7,26.5,26.8,0.371,-0.629,0.008,706,1801,0.008,912,48,1294.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6010.0,9.5,9.7,29.5,29.7,0.327,-0.673,0.008,1140,2036,0.008,917,68,1645.6000000000004,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6015.0,7.7,7.9,32.6,32.9,0.285,-0.715,0.008,1711,2017,0.008,540,18,1800.8000000000002,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6020.0,6.2,6.3,36.0,36.4,0.244,-0.756,0.007,2033,2336,0.007,739,112,1940.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6025.0,4.8,5.0,39.6,40.0,0.205,-0.795,0.007,1174,1249,0.007,375,159,1084.3,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6030.0,3.7,3.9,43.5,43.9,0.17,-0.83,0.006,1379,2145,0.006,449,127,1096.8,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6035.0,2.85,2.95,47.6,48.0,0.138,-0.862,0.005,1058,1659,0.005,298,6,678.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6040.0,2.15,2.2,51.9,52.3,0.11,-0.89,0.005,1570,2631,0.005,367,59,968.5,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6045.0,1.55,1.6,56.3,56.7,0.086,-0.914,0.004,867,1374,0.004,253,11,448.00000000000006,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6050.0,1.1,1.2,60.7,61.3,0.065,-0.935,0.003,2459,2753,0.003,473,36,879.5999999999999,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6055.0,0.8,0.85,65.4,66.0,0.05,-0.95,0.003,812,2460,0.003,476,14,386.4,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6060.0,0.55,0.6,70.2,70.7,0.037,-0.963,0.002,2884,1742,0.002,227,12,622.1999999999999,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6065.0,0.4,0.45,75.0,75.6,0.028,-0.972,0.002,1306,1775,0.002,228,7,306.8,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6070.0,0.25,0.35,79.9,80.5,0.02,-0.98,0.001,1759,861,0.001,319,5,207.80000000000004,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6075.0,0.2,0.25,84.6,85.4,0.016,-0.984,0.001,1855,444,0.001,837,0,269.20000000000005,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6080.0,0.15,0.2,89.6,90.3,0.013,-0.987,0.001,1229,891,0.001,245,1,147.40000000000003,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6085.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,835,437,0.001,144,0,97.9,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6090.0,0.05,0.1,99.5,100.3,0.006,-0.994,0.0,2139,734,0.0,430,15,0.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6095.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,1809,138,0.0,267,2,0.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6100.0,0.05,0.1,106.0,110.4,0.005,-0.995,0.0,3072,410,0.0,559,2,0.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6105.0,0.05,0.1,111.1,115.4,0.005,-0.995,0.0,1487,224,0.0,111,5,0.0,41473.50000000001]
["2025-02-27T09:38:33.000000000",5989.72,6110.0,0.0,0.05,116.7,120.4,0.002,-0.998,0.0,1313,1738,0.0,210,3,0.0,41473.50000000001]
["2025-02-27T09:38:44.000000000",5990.24,5870.0,121.1,121.7,0.8,0.85,0.968,-0.032,0.001,20,12,0.001,1489,940,150.9,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5875.0,116.2,116.8,0.9,0.95,0.963,-0.037,0.001,34,6,0.001,2214,1102,224.8,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5880.0,111.4,111.9,1.05,1.1,0.959,-0.041,0.001,37,6,0.001,1554,1204,159.1,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5885.0,106.5,107.1,1.2,1.25,0.953,-0.047,0.002,40,2,0.002,656,599,139.20000000000002,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5890.0,101.7,102.3,1.35,1.45,0.946,-0.054,0.002,29,4,0.002,1655,1091,336.8,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5895.0,96.9,97.4,1.55,1.65,0.939,-0.061,0.002,50,5,0.002,1485,968,307.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5900.0,92.2,92.7,1.8,1.9,0.93,-0.07,0.002,174,36,0.002,5023,2313,1039.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5905.0,87.5,87.9,2.1,2.15,0.922,-0.078,0.002,82,3,0.002,950,1042,206.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5910.0,82.8,83.2,2.4,2.45,0.911,-0.089,0.003,85,8,0.003,1793,1096,563.4000000000001,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5915.0,78.1,78.5,2.75,2.8,0.899,-0.101,0.003,140,5,0.003,711,721,255.3,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5920.0,73.5,74.0,3.1,3.3,0.886,-0.114,0.003,121,27,0.003,1360,979,444.3,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5925.0,69.0,69.4,3.6,3.7,0.871,-0.129,0.004,139,5,0.004,1165,1414,521.6,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5930.0,64.5,64.9,4.1,4.3,0.855,-0.145,0.004,182,17,0.004,859,911,416.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5935.0,60.2,60.5,4.7,4.9,0.837,-0.163,0.004,154,22,0.004,696,666,340.00000000000006,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5940.0,55.8,56.2,5.4,5.5,0.817,-0.183,0.005,400,41,0.005,973,1205,686.5,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5945.0,51.6,52.0,6.2,6.3,0.795,-0.205,0.005,249,44,0.005,878,1006,563.5,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5950.0,47.5,47.8,7.0,7.2,0.771,-0.229,0.006,1056,101,0.006,2669,1609,2235.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5955.0,43.5,43.8,8.0,8.2,0.745,-0.255,0.006,728,119,0.006,776,969,902.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5960.0,39.6,39.9,9.1,9.3,0.716,-0.284,0.006,962,107,0.006,1341,946,1381.8,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5965.0,35.9,36.1,10.3,10.5,0.686,-0.314,0.007,562,120,0.007,937,458,1049.3,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5970.0,32.2,32.5,11.7,11.9,0.653,-0.347,0.007,1129,251,0.007,909,806,1426.6,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5975.0,28.8,28.9,13.2,13.4,0.618,-0.382,0.008,465,262,0.008,1248,692,1370.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5980.0,25.4,25.6,14.9,15.1,0.581,-0.419,0.008,627,791,0.008,1027,1532,1323.1999999999998,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5985.0,22.3,22.5,16.7,16.9,0.541,-0.459,0.008,765,1520,0.008,775,876,1232.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5990.0,19.4,19.5,18.8,19.0,0.5,-0.5,0.008,1344,1062,0.008,2363,700,2965.6,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,5995.0,16.6,16.8,21.0,21.2,0.458,-0.542,0.008,669,1100,0.008,1255,420,1539.2,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6000.0,14.1,14.2,23.5,23.7,0.415,-0.585,0.008,4724,1991,0.008,2465,408,5751.2,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6005.0,11.8,11.9,26.2,26.4,0.372,-0.628,0.008,706,1807,0.008,912,48,1294.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6010.0,9.7,9.9,29.1,29.4,0.328,-0.672,0.008,1140,2046,0.008,917,69,1645.6000000000004,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6015.0,7.9,8.0,32.3,32.6,0.285,-0.715,0.008,1711,2038,0.008,540,19,1800.8000000000002,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6020.0,6.3,6.4,35.6,36.0,0.245,-0.755,0.007,2033,2346,0.007,739,112,1940.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6025.0,5.0,5.1,39.2,39.6,0.206,-0.794,0.007,1174,1258,0.007,375,160,1084.3,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6030.0,3.8,3.9,43.1,43.5,0.17,-0.83,0.006,1379,2162,0.006,449,127,1096.8,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6035.0,2.9,3.0,47.1,47.6,0.138,-0.862,0.005,1058,1683,0.005,298,7,678.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6040.0,2.15,2.25,51.4,51.9,0.11,-0.89,0.005,1570,2655,0.005,367,60,968.5,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6045.0,1.55,1.65,55.8,56.3,0.086,-0.914,0.004,867,1381,0.004,253,11,448.00000000000006,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6050.0,1.15,1.2,60.3,60.9,0.066,-0.934,0.003,2459,2776,0.003,473,36,879.5999999999999,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6055.0,0.8,0.85,65.0,65.5,0.05,-0.95,0.003,812,2481,0.003,476,14,386.4,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6060.0,0.55,0.6,69.7,70.3,0.037,-0.963,0.002,2884,1749,0.002,227,12,622.1999999999999,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6065.0,0.4,0.45,74.6,75.1,0.028,-0.972,0.002,1306,1783,0.002,228,7,306.8,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6070.0,0.3,0.35,79.4,80.0,0.022,-0.978,0.001,1759,863,0.001,319,5,207.80000000000004,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6075.0,0.2,0.25,84.4,84.9,0.016,-0.984,0.001,1855,450,0.001,837,0,269.20000000000005,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6080.0,0.15,0.2,89.3,89.9,0.013,-0.987,0.001,1229,897,0.001,245,1,147.40000000000003,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6085.0,0.1,0.15,94.3,94.8,0.009,-0.991,0.001,835,437,0.001,144,0,97.9,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6090.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,2139,734,0.0,430,15,0.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6095.0,0.05,0.1,104.2,105.0,0.006,-0.994,0.0,1809,148,0.0,267,2,0.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6100.0,0.05,0.1,109.2,110.0,0.005,-0.994,0.0,3072,411,0.0,559,2,0.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6105.0,0.05,0.1,114.2,115.0,0.005,-0.995,0.0,1487,226,0.0,111,5,0.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6110.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1313,1749,0.0,210,3,0.0,41405.40000000001]
["2025-02-27T09:38:44.000000000",5990.24,6115.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1848,451,0.0,420,14,0.0,41405.40000000001]
["2025-02-27T09:38:55.000000000",5988.57,5865.0,121.4,128.1,0.75,0.8,0.972,-0.028,0.001,16,0,0.001,665,1182,68.10000000000001,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5870.0,116.4,123.4,0.9,0.95,0.968,-0.032,0.001,20,12,0.001,1489,943,150.9,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5875.0,111.5,118.5,1.0,1.05,0.963,-0.036,0.001,34,6,0.001,2214,1106,224.8,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5880.0,108.8,113.6,1.15,1.2,0.959,-0.041,0.001,37,6,0.001,1554,1230,159.1,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5885.0,104.3,108.6,1.3,1.35,0.953,-0.047,0.002,40,2,0.002,656,606,139.20000000000002,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5890.0,99.1,100.6,1.55,1.6,0.947,-0.053,0.002,29,4,0.002,1655,1153,336.8,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5895.0,94.5,95.8,1.75,1.8,0.94,-0.06,0.002,50,5,0.002,1485,971,307.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5900.0,89.6,91.0,2.0,2.05,0.931,-0.069,0.002,174,36,0.002,5023,2366,1039.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5905.0,84.9,86.3,2.3,2.35,0.922,-0.077,0.002,82,3,0.002,950,1047,206.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5910.0,80.4,81.6,2.6,2.65,0.912,-0.088,0.003,85,8,0.003,1793,1101,563.4000000000001,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5915.0,75.8,77.0,3.0,3.1,0.9,-0.1,0.003,140,5,0.003,711,721,255.3,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5920.0,71.5,72.4,3.4,3.5,0.887,-0.113,0.003,121,27,0.003,1360,980,444.3,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5925.0,67.0,67.9,3.9,4.0,0.873,-0.127,0.004,139,5,0.004,1165,1422,521.6,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5930.0,62.5,63.5,4.5,4.6,0.856,-0.144,0.004,182,17,0.004,859,911,416.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5935.0,58.2,59.1,5.1,5.3,0.838,-0.162,0.004,154,22,0.004,696,670,340.00000000000006,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5940.0,54.0,54.4,5.8,6.0,0.818,-0.182,0.005,400,41,0.005,973,1207,686.5,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5945.0,49.8,50.2,6.7,6.8,0.797,-0.203,0.005,249,44,0.005,878,1038,563.5,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5950.0,45.8,46.1,7.6,7.8,0.773,-0.227,0.006,1056,101,0.006,2669,1646,2235.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5955.0,41.9,42.2,8.6,8.8,0.747,-0.253,0.006,728,119,0.006,776,977,902.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5960.0,38.0,38.3,9.8,10.0,0.719,-0.281,0.006,962,107,0.006,1341,949,1381.8,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5965.0,34.4,34.6,11.1,11.3,0.688,-0.312,0.007,562,120,0.007,937,463,1049.3,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5970.0,30.8,31.1,12.6,12.7,0.655,-0.345,0.007,1129,256,0.007,909,830,1426.6,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5975.0,27.4,27.6,14.1,14.3,0.621,-0.379,0.008,465,264,0.008,1248,703,1370.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5980.0,24.2,24.4,15.9,16.1,0.584,-0.416,0.008,627,792,0.008,1027,1552,1323.1999999999998,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5985.0,21.1,21.3,17.9,18.0,0.545,-0.455,0.008,765,1550,0.008,775,896,1232.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5990.0,18.3,18.5,20.0,20.2,0.504,-0.496,0.008,1344,1070,0.008,2363,728,2965.6,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,5995.0,15.7,15.8,22.4,22.5,0.462,-0.538,0.008,669,1109,0.008,1255,422,1539.2,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6000.0,13.3,13.4,24.9,25.1,0.419,-0.581,0.008,4724,2024,0.008,2465,413,5751.2,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6005.0,11.0,11.2,27.7,27.9,0.375,-0.625,0.008,706,1824,0.008,912,50,1294.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6010.0,9.0,9.2,30.7,30.9,0.331,-0.669,0.008,1140,2058,0.008,917,69,1645.6000000000004,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6015.0,7.3,7.5,34.0,34.3,0.288,-0.712,0.008,1711,2060,0.008,540,20,1800.8000000000002,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6020.0,5.9,6.0,37.4,37.8,0.248,-0.752,0.007,2033,2384,0.007,739,112,1940.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6025.0,4.6,4.7,40.7,42.0,0.209,-0.791,0.007,1174,1283,0.007,375,165,1084.3,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6030.0,3.5,3.6,44.6,45.8,0.172,-0.828,0.006,1379,2174,0.006,449,127,1096.8,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6035.0,2.65,2.75,48.7,50.1,0.14,-0.86,0.005,1058,1687,0.005,298,7,678.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6040.0,2.0,2.05,53.0,54.4,0.111,-0.889,0.005,1570,2664,0.005,367,60,968.5,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6045.0,1.4,1.5,57.5,58.9,0.087,-0.913,0.004,867,1385,0.004,253,11,448.00000000000006,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6050.0,1.05,1.1,62.0,63.5,0.068,-0.932,0.003,2459,2797,0.003,473,36,879.5999999999999,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6055.0,0.7,0.8,66.7,68.2,0.05,-0.949,0.003,812,2493,0.003,476,14,386.4,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6060.0,0.5,0.6,71.5,73.0,0.037,-0.963,0.002,2884,1765,0.002,227,12,622.1999999999999,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6065.0,0.35,0.4,76.4,77.9,0.028,-0.972,0.002,1306,1798,0.002,228,7,306.8,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6070.0,0.25,0.3,81.2,82.8,0.022,-0.978,0.001,1759,874,0.001,319,5,207.80000000000004,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6075.0,0.2,0.25,86.2,87.5,0.016,-0.984,0.001,1855,450,0.001,837,0,269.20000000000005,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6080.0,0.1,0.2,91.1,92.7,0.013,-0.987,0.001,1229,1018,0.001,245,1,147.40000000000003,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6085.0,0.1,0.15,96.1,97.4,0.009,-0.991,0.001,835,441,0.001,144,0,97.9,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6090.0,0.05,0.1,99.5,104.5,0.006,-0.994,0.0,2139,742,0.0,430,15,0.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6095.0,0.05,0.1,104.0,108.9,0.006,-0.994,0.0,1809,148,0.0,267,2,0.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6100.0,0.05,0.1,108.9,114.5,0.006,-0.994,0.0,3072,414,0.0,559,2,0.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6105.0,0.05,0.1,114.5,119.5,0.005,-0.995,0.0,1487,326,0.0,111,5,0.0,41473.50000000001]
["2025-02-27T09:38:55.000000000",5988.57,6110.0,0.0,0.05,118.9,124.6,0.002,-0.998,0.0,1313,1779,0.0,210,3,0.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5865.0,121.4,129.6,0.7,0.8,0.972,-0.028,0.001,16,0,0.001,665,1183,68.10000000000001,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5870.0,116.4,124.9,0.8,0.9,0.968,-0.032,0.001,20,12,0.001,1489,953,150.9,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5875.0,111.5,120.0,0.95,1.0,0.964,-0.036,0.001,34,6,0.001,2214,1141,224.8,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5880.0,107.0,112.0,1.1,1.15,0.959,-0.041,0.001,37,6,0.001,1554,1235,159.1,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5885.0,103.6,108.6,1.25,1.3,0.953,-0.046,0.002,40,2,0.002,656,607,139.20000000000002,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5890.0,97.3,102.3,1.45,1.5,0.947,-0.053,0.002,29,4,0.002,1655,1179,336.8,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5895.0,95.5,96.8,1.65,1.7,0.94,-0.06,0.002,50,5,0.002,1485,977,307.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5900.0,90.7,92.0,1.85,1.95,0.932,-0.068,0.002,174,36,0.002,5023,2390,1039.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5905.0,86.3,87.0,2.15,2.2,0.923,-0.077,0.002,82,3,0.002,950,1061,206.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5910.0,81.6,82.3,2.5,2.55,0.913,-0.087,0.003,85,8,0.003,1793,1128,563.4000000000001,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5915.0,77.0,77.6,2.85,2.9,0.902,-0.098,0.003,140,7,0.003,711,729,255.3,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5920.0,72.4,73.0,3.2,3.4,0.889,-0.111,0.003,121,27,0.003,1360,1013,444.3,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5925.0,67.9,68.8,3.7,3.8,0.874,-0.126,0.004,139,5,0.004,1165,1424,521.6,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5930.0,63.5,64.3,4.2,4.4,0.858,-0.142,0.004,182,22,0.004,859,915,416.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5935.0,59.1,59.8,4.9,5.0,0.84,-0.16,0.004,154,27,0.004,696,680,340.00000000000006,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5940.0,55.0,55.4,5.6,5.7,0.82,-0.18,0.005,400,46,0.005,973,1224,686.5,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5945.0,50.8,51.2,6.4,6.5,0.799,-0.201,0.005,249,45,0.005,878,1045,563.5,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5950.0,46.7,47.0,7.3,7.4,0.774,-0.226,0.006,1056,101,0.006,2669,1670,2235.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5955.0,42.5,43.1,8.3,8.4,0.749,-0.251,0.006,728,119,0.006,776,991,902.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5960.0,38.9,39.2,9.4,9.6,0.721,-0.28,0.006,962,107,0.006,1341,996,1381.8,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5965.0,35.0,35.4,10.7,10.8,0.69,-0.31,0.007,562,129,0.007,937,487,1049.3,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5970.0,31.4,31.8,12.1,12.2,0.657,-0.343,0.007,1129,257,0.007,909,839,1426.6,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5975.0,28.0,28.3,13.6,13.8,0.622,-0.378,0.008,465,269,0.008,1248,727,1370.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5980.0,24.8,25.1,15.4,15.5,0.585,-0.415,0.008,627,808,0.008,1027,1568,1323.1999999999998,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5985.0,21.8,22.0,17.2,17.4,0.546,-0.454,0.008,765,1554,0.008,775,905,1232.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5990.0,18.8,19.1,19.3,19.5,0.505,-0.494,0.008,1344,1101,0.008,2363,744,2965.6,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,5995.0,16.2,16.4,21.6,21.8,0.463,-0.537,0.008,669,1111,0.008,1255,439,1539.2,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6000.0,13.7,13.9,24.1,24.4,0.42,-0.58,0.008,4724,2079,0.008,2465,439,5751.2,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6005.0,11.4,11.6,26.9,27.1,0.376,-0.623,0.008,706,1844,0.008,912,56,1294.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6010.0,9.4,9.6,29.8,30.1,0.333,-0.667,0.008,1140,2091,0.008,917,72,1645.6000000000004,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6015.0,7.6,7.8,33.0,33.3,0.29,-0.71,0.008,1711,2064,0.008,540,20,1800.8000000000002,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6020.0,6.1,6.2,36.4,36.8,0.249,-0.751,0.007,2033,2402,0.007,739,112,1940.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6025.0,4.8,4.9,39.8,40.7,0.209,-0.791,0.007,1174,1287,0.007,375,167,1084.3,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6030.0,3.7,3.8,44.0,44.6,0.173,-0.826,0.006,1379,2181,0.006,449,132,1096.8,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6035.0,2.8,2.85,47.8,48.7,0.141,-0.859,0.005,1058,1688,0.005,298,7,678.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6040.0,2.05,2.1,52.3,53.0,0.112,-0.888,0.005,1570,2690,0.005,367,60,968.5,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6045.0,1.5,1.6,56.8,57.7,0.087,-0.913,0.004,867,1402,0.004,253,11,448.00000000000006,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6050.0,1.05,1.15,61.0,62.3,0.067,-0.933,0.003,2459,2825,0.003,473,36,879.5999999999999,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6055.0,0.75,0.85,66.0,67.0,0.051,-0.949,0.003,812,2501,0.003,476,14,386.4,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6060.0,0.55,0.6,70.4,71.8,0.037,-0.963,0.002,2884,1768,0.002,227,12,622.1999999999999,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6065.0,0.35,0.45,75.3,76.6,0.029,-0.971,0.002,1306,1801,0.002,228,7,306.8,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6070.0,0.25,0.3,80.2,81.5,0.021,-0.979,0.001,1759,879,0.001,319,5,207.80000000000004,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6075.0,0.2,0.25,85.1,86.5,0.016,-0.984,0.001,1855,450,0.001,837,0,269.20000000000005,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6080.0,0.1,0.2,90.0,91.4,0.013,-0.987,0.001,1229,1018,0.001,245,1,147.40000000000003,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6085.0,0.1,0.15,95.0,96.4,0.009,-0.991,0.001,835,446,0.001,144,0,97.9,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6090.0,0.05,0.1,96.1,104.5,0.006,-0.994,0.0,2139,742,0.0,430,15,0.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6095.0,0.05,0.1,101.0,109.9,0.006,-0.994,0.0,1809,148,0.0,267,2,0.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6100.0,0.05,0.1,106.0,114.5,0.006,-0.994,0.0,3072,414,0.0,559,2,0.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6105.0,0.05,0.1,111.1,119.5,0.005,-0.995,0.0,1487,327,0.0,111,5,0.0,41473.50000000001]
["2025-02-27T09:39:06.000000000",5989.23,6110.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1313,1779,0.0,210,3,0.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5865.0,122.1,122.6,0.8,0.9,0.972,-0.028,0.001,16,0,0.001,665,1225,68.10000000000001,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5870.0,117.2,117.8,0.95,1.0,0.968,-0.032,0.001,20,12,0.001,1489,965,150.9,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5875.0,112.4,112.9,1.05,1.15,0.964,-0.036,0.001,34,6,0.001,2214,1143,224.8,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5880.0,107.5,108.1,1.25,1.3,0.959,-0.041,0.001,37,6,0.001,1554,1258,159.1,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5885.0,102.7,103.2,1.4,1.5,0.953,-0.046,0.002,40,2,0.002,656,613,139.20000000000002,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5890.0,97.9,98.4,1.6,1.7,0.947,-0.053,0.002,29,4,0.002,1655,1206,336.8,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5895.0,93.1,93.7,1.85,1.95,0.94,-0.06,0.002,50,5,0.002,1485,978,307.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5900.0,88.6,88.9,2.1,2.15,0.932,-0.068,0.002,174,36,0.002,5023,2428,1039.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5905.0,83.8,84.3,2.45,2.5,0.923,-0.077,0.002,82,3,0.002,950,1082,206.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5910.0,79.2,79.6,2.8,2.9,0.913,-0.087,0.003,85,8,0.003,1793,1134,563.4000000000001,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5915.0,74.6,75.0,3.2,3.3,0.902,-0.098,0.003,140,7,0.003,711,730,255.3,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5920.0,70.0,70.5,3.7,3.8,0.889,-0.111,0.003,121,27,0.003,1360,1021,444.3,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5925.0,65.6,66.0,4.2,4.3,0.874,-0.126,0.004,139,5,0.004,1165,1453,521.6,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5930.0,61.2,61.6,4.8,5.0,0.858,-0.142,0.004,182,22,0.004,859,1022,416.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5935.0,56.9,57.3,5.5,5.7,0.84,-0.16,0.004,154,27,0.004,696,794,340.00000000000006,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5940.0,52.6,52.9,6.3,6.4,0.82,-0.18,0.005,400,46,0.005,973,1268,686.5,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5945.0,48.5,48.7,7.2,7.3,0.799,-0.201,0.005,249,45,0.005,878,1080,563.5,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5950.0,44.5,44.7,8.1,8.3,0.774,-0.226,0.006,1056,102,0.006,2669,1761,2235.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5955.0,40.5,40.8,9.2,9.4,0.749,-0.251,0.006,728,120,0.006,776,991,902.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5960.0,36.8,37.0,10.5,10.6,0.721,-0.28,0.006,962,108,0.006,1341,999,1381.8,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5965.0,33.1,33.3,11.8,12.0,0.69,-0.31,0.007,562,129,0.007,937,490,1049.3,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5970.0,29.7,29.9,13.4,13.6,0.657,-0.343,0.007,1129,263,0.007,909,848,1426.6,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5975.0,26.3,26.5,15.0,15.2,0.622,-0.378,0.008,465,269,0.008,1248,745,1370.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5980.0,23.1,23.3,16.9,17.1,0.585,-0.415,0.008,627,829,0.008,1027,1599,1323.1999999999998,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5985.0,20.2,20.3,18.9,19.1,0.546,-0.454,0.008,765,1575,0.008,775,955,1232.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5990.0,17.4,17.6,21.1,21.3,0.505,-0.494,0.008,1344,1105,0.008,2363,766,2965.6,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,5995.0,14.9,15.0,23.6,23.8,0.463,-0.537,0.008,669,1147,0.008,1255,444,1539.2,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6000.0,12.5,12.7,26.2,26.4,0.42,-0.58,0.008,4724,2119,0.008,2465,441,5751.2,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6005.0,10.4,10.5,29.1,29.3,0.376,-0.623,0.008,706,1846,0.008,912,58,1294.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6010.0,8.5,8.7,32.2,32.4,0.333,-0.667,0.008,1140,2125,0.008,917,72,1645.6000000000004,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6015.0,6.9,7.0,35.5,35.7,0.29,-0.71,0.008,1711,2087,0.008,540,21,1800.8000000000002,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6020.0,5.5,5.6,39.0,39.3,0.249,-0.751,0.007,2033,2421,0.007,739,112,1940.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6025.0,4.3,4.4,42.6,43.1,0.209,-0.791,0.007,1174,1310,0.007,375,167,1084.3,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6030.0,3.3,3.4,46.6,47.1,0.173,-0.826,0.006,1379,2229,0.006,449,132,1096.8,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6035.0,2.45,2.55,50.7,51.2,0.141,-0.859,0.005,1058,1732,0.005,298,7,678.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6040.0,1.85,1.9,55.1,55.6,0.112,-0.888,0.005,1570,2751,0.005,367,60,968.5,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6045.0,1.35,1.4,59.6,60.1,0.087,-0.913,0.004,867,1407,0.004,253,13,448.00000000000006,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6050.0,1.0,1.05,64.2,64.8,0.067,-0.933,0.003,2459,2871,0.003,473,36,879.5999999999999,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6055.0,0.7,0.75,68.9,69.5,0.051,-0.949,0.003,812,2507,0.003,476,14,386.4,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6060.0,0.45,0.55,73.7,74.3,0.037,-0.963,0.002,2884,1774,0.002,227,12,622.1999999999999,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6065.0,0.35,0.4,78.5,79.1,0.029,-0.971,0.002,1306,1812,0.002,228,7,306.8,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6070.0,0.25,0.3,83.4,84.0,0.021,-0.979,0.001,1759,879,0.001,319,5,207.80000000000004,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6075.0,0.15,0.25,88.4,88.9,0.016,-0.984,0.001,1855,460,0.001,837,0,269.20000000000005,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6080.0,0.1,0.15,93.3,93.9,0.013,-0.987,0.001,1229,1018,0.001,245,1,147.40000000000003,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6085.0,0.1,0.15,98.3,98.9,0.009,-0.991,0.001,835,451,0.001,144,0,97.9,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6090.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,2139,742,0.0,430,15,0.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6095.0,0.05,0.1,106.9,108.8,0.006,-0.994,0.0,1809,150,0.0,267,4,0.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6100.0,0.05,0.1,112.2,113.8,0.006,-0.994,0.0,3072,414,0.0,559,2,0.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6105.0,0.05,0.1,117.1,118.9,0.005,-0.995,0.0,1487,327,0.0,111,5,0.0,41473.50000000001]
["2025-02-27T09:39:17.000000000",5986.34,6110.0,0.0,0.05,122.1,123.8,0.002,-0.998,0.0,1313,1791,0.0,210,3,0.0,41473.50000000001]
["2025-02-27T09:39:28.000000000",5987.92,5865.0,123.5,124.2,0.75,0.8,0.968,-0.032,0.001,16,0,0.001,665,1230,68.10000000000001,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5870.0,118.5,119.3,0.85,0.95,0.963,-0.037,0.001,20,12,0.001,1489,991,150.9,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5875.0,113.8,114.4,1.0,1.05,0.959,-0.041,0.001,34,6,0.001,2214,1167,224.8,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5880.0,108.8,109.6,1.15,1.2,0.953,-0.047,0.002,37,6,0.002,1554,1271,318.2,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5885.0,104.1,104.7,1.3,1.35,0.947,-0.053,0.002,40,2,0.002,656,620,139.20000000000002,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5890.0,99.3,99.9,1.5,1.55,0.94,-0.06,0.002,29,4,0.002,1655,1230,336.8,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5895.0,94.4,95.2,1.75,1.8,0.932,-0.068,0.002,50,5,0.002,1485,990,307.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5900.0,89.8,90.4,2.0,2.05,0.922,-0.078,0.002,174,36,0.002,5023,2456,1039.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5905.0,85.1,85.7,2.3,2.35,0.912,-0.088,0.003,82,4,0.003,950,1117,309.6,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5910.0,80.4,81.0,2.6,2.7,0.901,-0.099,0.003,85,9,0.003,1793,1140,563.4000000000001,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5915.0,75.8,76.4,3.0,3.1,0.888,-0.112,0.003,140,7,0.003,711,732,255.3,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5920.0,71.2,71.8,3.4,3.6,0.873,-0.127,0.004,121,27,0.004,1360,1025,592.4000000000001,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5925.0,66.8,67.3,3.9,4.1,0.857,-0.143,0.004,139,5,0.004,1165,1463,521.6,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5930.0,62.3,62.9,4.5,4.6,0.84,-0.161,0.004,182,22,0.004,859,1044,416.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5935.0,58.1,58.6,5.2,5.3,0.821,-0.18,0.005,154,27,0.005,696,798,425.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5940.0,53.8,54.2,5.9,6.0,0.799,-0.201,0.005,400,46,0.005,973,1299,686.5,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5945.0,49.7,50.1,6.7,6.9,0.775,-0.225,0.005,249,45,0.005,878,1088,563.5,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5950.0,45.7,46.0,7.7,7.8,0.75,-0.251,0.006,1056,102,0.006,2669,1795,2235.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5955.0,41.7,42.0,8.7,8.9,0.722,-0.278,0.006,728,121,0.006,776,995,902.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5960.0,37.9,38.2,9.9,10.0,0.692,-0.308,0.007,962,109,0.007,1341,1046,1612.1,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5965.0,34.2,34.5,11.2,11.4,0.66,-0.34,0.007,562,129,0.007,937,511,1049.3,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5970.0,30.7,30.9,12.7,12.8,0.625,-0.375,0.007,1129,263,0.007,909,876,1426.6,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5975.0,27.3,27.5,14.3,14.4,0.589,-0.411,0.008,465,270,0.008,1248,771,1370.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5980.0,24.1,24.3,16.1,16.2,0.552,-0.448,0.008,627,842,0.008,1027,1617,1323.1999999999998,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5985.0,21.0,21.2,18.0,18.2,0.511,-0.488,0.008,765,1590,0.008,775,967,1232.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5990.0,18.2,18.4,20.2,20.4,0.47,-0.53,0.008,1344,1120,0.008,2363,783,2965.6,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,5995.0,15.6,15.8,22.5,22.7,0.428,-0.572,0.008,669,1168,0.008,1255,445,1539.2,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6000.0,13.2,13.3,25.1,25.3,0.387,-0.614,0.008,4724,2139,0.008,2465,444,5751.2,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6005.0,11.0,11.2,27.9,28.1,0.344,-0.656,0.008,706,1899,0.008,912,59,1294.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6010.0,9.0,9.2,30.9,31.2,0.302,-0.698,0.008,1140,2199,0.008,917,75,1645.6000000000004,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6015.0,7.3,7.5,34.2,34.5,0.261,-0.739,0.007,1711,2101,0.007,540,24,1575.7,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6020.0,5.8,6.0,37.6,38.1,0.222,-0.778,0.007,2033,2455,0.007,739,112,1940.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6025.0,4.5,4.7,41.3,41.8,0.185,-0.815,0.006,1174,1338,0.006,375,167,929.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6030.0,3.5,3.6,45.2,45.8,0.152,-0.847,0.006,1379,2254,0.006,449,132,1096.8,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6035.0,2.65,2.75,49.4,49.9,0.123,-0.876,0.005,1058,1740,0.005,298,7,678.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6040.0,1.95,2.05,53.7,54.2,0.097,-0.903,0.004,1570,2786,0.004,367,60,774.8000000000001,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6045.0,1.45,1.5,58.2,58.7,0.076,-0.924,0.003,867,1434,0.003,253,13,336.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6050.0,1.0,1.1,62.6,63.4,0.057,-0.943,0.003,2459,2932,0.003,473,36,879.5999999999999,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6055.0,0.7,0.8,67.3,68.1,0.044,-0.956,0.002,812,2523,0.002,476,14,257.6,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6060.0,0.5,0.55,72.1,72.9,0.032,-0.968,0.002,2884,1787,0.002,227,12,622.1999999999999,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6065.0,0.35,0.4,77.0,77.6,0.025,-0.975,0.001,1306,1812,0.001,228,7,153.4,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6070.0,0.25,0.3,81.9,82.5,0.019,-0.981,0.001,1759,901,0.001,319,5,207.80000000000004,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6075.0,0.15,0.25,86.8,87.6,0.013,-0.987,0.001,1855,474,0.001,837,0,269.20000000000005,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6080.0,0.1,0.15,91.7,92.5,0.009,-0.991,0.001,1229,1020,0.001,245,1,147.40000000000003,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6085.0,0.1,0.15,96.7,97.4,0.009,-0.991,0.001,835,451,0.001,144,0,97.9,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6090.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,2139,743,0.0,430,15,0.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6095.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,1809,150,0.0,267,4,0.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6100.0,0.05,0.1,111.6,112.4,0.005,-0.995,0.0,3072,419,0.0,559,2,0.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6105.0,0.0,0.1,116.6,117.4,0.005,-0.995,0.0,1487,343,0.0,111,5,0.0,41231.3]
["2025-02-27T09:39:28.000000000",5987.92,6110.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1313,1795,0.0,210,3,0.0,41231.3]
["2025-02-27T09:39:40.000000000",5986.71,5865.0,122.1,126.5,0.8,0.85,0.967,-0.033,0.001,16,0,0.001,665,1241,68.10000000000001,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5870.0,117.2,120.4,0.9,1.0,0.961,-0.039,0.001,20,12,0.001,1489,1029,150.9,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5875.0,112.3,113.0,1.05,1.1,0.957,-0.043,0.001,34,6,0.001,2214,1182,224.8,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5880.0,107.5,110.3,1.2,1.3,0.951,-0.049,0.002,37,6,0.002,1554,1297,318.2,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5885.0,102.7,104.4,1.4,1.45,0.944,-0.056,0.002,40,2,0.002,656,625,139.20000000000002,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5890.0,97.9,98.9,1.6,1.7,0.937,-0.063,0.002,29,4,0.002,1655,1243,336.8,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5895.0,92.9,93.8,1.85,1.9,0.929,-0.071,0.002,50,5,0.002,1485,993,307.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5900.0,88.4,89.1,2.1,2.2,0.92,-0.08,0.002,174,36,0.002,5023,2474,1039.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5905.0,83.7,84.4,2.45,2.5,0.909,-0.091,0.003,82,4,0.003,950,1154,309.6,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5910.0,79.1,79.7,2.8,2.85,0.897,-0.103,0.003,85,9,0.003,1793,1158,563.4000000000001,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5915.0,74.5,75.2,3.2,3.3,0.884,-0.116,0.003,140,9,0.003,711,741,255.3,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5920.0,70.0,70.7,3.6,3.8,0.868,-0.131,0.004,121,27,0.004,1360,1039,592.4000000000001,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5925.0,65.5,66.2,4.2,4.3,0.852,-0.148,0.004,139,5,0.004,1165,1488,521.6,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5930.0,61.2,61.8,4.8,4.9,0.835,-0.165,0.004,182,22,0.004,859,1048,416.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5935.0,56.9,57.4,5.5,5.6,0.815,-0.186,0.005,154,27,0.005,696,806,425.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5940.0,52.7,53.1,6.3,6.4,0.792,-0.207,0.005,400,46,0.005,973,1308,686.5,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5945.0,48.6,48.9,7.1,7.2,0.768,-0.232,0.006,249,45,0.006,878,1098,676.1999999999999,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5950.0,44.6,44.9,8.1,8.2,0.742,-0.258,0.006,1056,103,0.006,2669,1821,2235.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5955.0,40.7,41.0,9.2,9.3,0.714,-0.286,0.006,728,127,0.006,776,1025,902.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5960.0,36.9,37.2,10.4,10.6,0.684,-0.316,0.007,962,109,0.007,1341,1061,1612.1,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5965.0,33.3,33.6,11.8,12.0,0.651,-0.348,0.007,562,134,0.007,937,524,1049.3,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5970.0,29.8,30.1,13.3,13.5,0.617,-0.383,0.007,1129,269,0.007,909,897,1426.6,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5975.0,26.5,26.7,15.0,15.1,0.581,-0.419,0.008,465,271,0.008,1248,785,1370.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5980.0,23.3,23.6,16.8,17.0,0.543,-0.457,0.008,627,845,0.008,1027,1641,1323.1999999999998,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5985.0,20.4,20.6,18.8,19.0,0.503,-0.497,0.008,765,1605,0.008,775,999,1232.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5990.0,17.6,17.7,21.1,21.2,0.462,-0.538,0.008,1344,1141,0.008,2363,816,2965.6,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,5995.0,15.0,15.2,23.4,23.7,0.42,-0.58,0.008,669,1193,0.008,1255,452,1539.2,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6000.0,12.7,12.8,26.0,26.3,0.378,-0.622,0.008,4724,2191,0.008,2465,452,5751.2,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6005.0,10.5,10.7,28.9,29.2,0.336,-0.665,0.008,706,1904,0.008,912,59,1294.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6010.0,8.7,8.8,32.0,32.3,0.294,-0.706,0.008,1140,2215,0.008,917,78,1645.6000000000004,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6015.0,7.0,7.1,35.3,35.7,0.254,-0.746,0.007,1711,2118,0.007,540,24,1575.7,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6020.0,5.6,5.7,38.8,39.2,0.215,-0.785,0.007,2033,2482,0.007,739,112,1940.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6025.0,4.3,4.5,42.4,43.3,0.179,-0.821,0.006,1174,1359,0.006,375,167,929.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6030.0,3.3,3.4,46.4,47.1,0.146,-0.853,0.005,1379,2295,0.005,449,132,914.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6035.0,2.55,2.6,50.6,51.3,0.118,-0.881,0.005,1058,1760,0.005,298,7,678.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6040.0,1.85,1.95,54.6,55.6,0.093,-0.907,0.004,1570,2802,0.004,367,60,774.8000000000001,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6045.0,1.35,1.45,59.1,60.1,0.072,-0.928,0.003,867,1435,0.003,253,13,336.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6050.0,0.95,1.05,63.7,64.8,0.055,-0.945,0.003,2459,2965,0.003,473,36,879.5999999999999,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6055.0,0.7,0.75,68.4,69.5,0.042,-0.958,0.002,812,2538,0.002,476,14,257.6,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6060.0,0.5,0.55,73.2,74.3,0.031,-0.969,0.002,2884,1798,0.002,227,12,622.1999999999999,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6065.0,0.35,0.4,78.0,79.2,0.023,-0.976,0.001,1306,1817,0.001,228,7,153.4,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6070.0,0.25,0.3,83.3,84.1,0.019,-0.981,0.001,1759,901,0.001,319,5,207.80000000000004,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6075.0,0.15,0.25,87.9,89.0,0.013,-0.987,0.001,1855,480,0.001,837,0,269.20000000000005,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6080.0,0.1,0.15,92.8,94.0,0.009,-0.991,0.001,1229,1030,0.001,245,1,147.40000000000003,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6085.0,0.1,0.15,98.2,98.9,0.009,-0.991,0.001,835,452,0.001,144,0,97.9,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6090.0,0.05,0.1,99.8,103.9,0.006,-0.994,0.0,2139,744,0.0,430,15,0.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6095.0,0.05,0.1,108.1,108.9,0.006,-0.994,0.0,1809,150,0.0,267,4,0.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6100.0,0.05,0.1,110.5,113.8,0.005,-0.995,0.0,3072,420,0.0,559,2,0.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6105.0,0.0,0.1,115.6,118.8,0.004,-0.996,0.0,1487,343,0.0,111,5,0.0,41161.2]
["2025-02-27T09:39:40.000000000",5986.71,6110.0,0.0,0.05,119.7,123.8,0.002,-0.998,0.0,1313,1809,0.0,210,3,0.0,41161.2]
["2025-02-27T09:39:51.000000000",5984.55,5860.0,124.8,129.5,0.75,0.85,0.969,-0.031,0.001,26,0,0.001,1563,1218,158.9,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5865.0,116.8,124.8,0.9,0.95,0.965,-0.035,0.001,16,1,0.001,665,1250,68.10000000000001,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5870.0,115.1,120.2,1.0,1.05,0.961,-0.039,0.001,20,12,0.001,1489,1030,150.9,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5875.0,107.1,115.0,1.15,1.2,0.955,-0.045,0.001,34,6,0.001,2214,1213,224.8,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5880.0,105.6,109.6,1.35,1.4,0.949,-0.051,0.002,37,6,0.002,1554,1323,318.2,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5885.0,99.0,104.5,1.55,1.6,0.942,-0.057,0.002,40,2,0.002,656,628,139.20000000000002,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5890.0,95.8,97.1,1.75,1.8,0.934,-0.066,0.002,29,14,0.002,1655,1285,336.8,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5895.0,91.0,92.3,2.0,2.1,0.926,-0.074,0.002,50,15,0.002,1485,1040,307.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5900.0,86.3,87.6,2.3,2.4,0.916,-0.084,0.002,174,36,0.002,5023,2503,1039.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5905.0,81.7,83.0,2.65,2.75,0.905,-0.095,0.003,82,4,0.003,950,1163,309.6,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5910.0,77.1,78.4,3.0,3.1,0.893,-0.107,0.003,85,9,0.003,1793,1179,563.4000000000001,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5915.0,72.5,73.8,3.5,3.6,0.88,-0.12,0.003,140,9,0.003,711,760,255.3,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5920.0,68.2,69.3,4.0,4.1,0.865,-0.135,0.004,121,28,0.004,1360,1063,592.4000000000001,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5925.0,63.6,64.9,4.6,4.7,0.848,-0.152,0.004,139,5,0.004,1165,1492,521.6,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5930.0,59.3,60.5,5.2,5.3,0.829,-0.171,0.004,182,22,0.004,859,1055,416.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5935.0,55.3,55.8,5.9,6.1,0.809,-0.191,0.005,154,27,0.005,696,820,425.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5940.0,51.1,51.6,6.8,6.9,0.786,-0.214,0.005,400,48,0.005,973,1319,686.5,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5945.0,47.1,47.5,7.7,7.8,0.763,-0.238,0.006,249,45,0.006,878,1120,676.1999999999999,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5950.0,43.2,43.6,8.7,8.9,0.736,-0.264,0.006,1056,104,0.006,2669,1845,2235.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5955.0,39.4,39.7,9.9,10.0,0.708,-0.292,0.006,728,135,0.006,776,1058,902.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5960.0,35.7,36.0,11.2,11.3,0.678,-0.322,0.007,962,111,0.007,1341,1069,1612.1,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5965.0,32.1,32.4,12.6,12.8,0.645,-0.355,0.007,562,144,0.007,937,541,1049.3,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5970.0,28.7,29.0,14.2,14.3,0.611,-0.389,0.007,1129,275,0.007,909,917,1426.6,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5975.0,25.5,25.7,15.9,16.1,0.575,-0.425,0.008,465,281,0.008,1248,799,1370.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5980.0,22.4,22.6,17.8,18.0,0.537,-0.463,0.008,627,857,0.008,1027,1662,1323.1999999999998,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5985.0,19.5,19.7,19.9,20.1,0.497,-0.503,0.008,765,1614,0.008,775,1042,1232.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5990.0,16.8,17.0,22.2,22.4,0.456,-0.544,0.008,1344,1177,0.008,2363,877,2965.6,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,5995.0,14.3,14.5,24.6,24.9,0.414,-0.586,0.008,669,1208,0.008,1255,455,1539.2,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6000.0,12.0,12.2,27.4,27.7,0.372,-0.628,0.008,4724,2234,0.008,2465,452,5751.2,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6005.0,10.0,10.1,30.3,30.6,0.33,-0.67,0.008,706,1920,0.008,912,59,1294.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6010.0,8.1,8.3,33.5,33.8,0.288,-0.712,0.008,1140,2260,0.008,917,78,1645.6000000000004,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6015.0,6.6,6.7,36.8,37.3,0.248,-0.752,0.007,1711,2132,0.007,540,25,1575.7,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6020.0,5.2,5.3,40.1,41.1,0.21,-0.79,0.007,2033,2508,0.007,739,113,1940.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6025.0,4.0,4.2,43.9,44.8,0.175,-0.825,0.006,1174,1364,0.006,375,167,929.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6030.0,3.1,3.2,47.9,49.0,0.143,-0.857,0.005,1379,2306,0.005,449,132,914.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6035.0,2.35,2.4,52.1,53.2,0.115,-0.885,0.005,1058,1776,0.005,298,7,678.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6040.0,1.75,1.8,56.5,57.6,0.091,-0.909,0.004,1570,2810,0.004,367,60,774.8000000000001,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6045.0,1.25,1.35,61.0,62.1,0.071,-0.929,0.003,867,1451,0.003,253,13,336.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6050.0,0.9,0.95,65.6,66.9,0.054,-0.946,0.003,2459,2967,0.003,473,36,879.5999999999999,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6055.0,0.65,0.7,70.4,71.6,0.041,-0.959,0.002,812,2545,0.002,476,14,257.6,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6060.0,0.45,0.5,75.2,76.5,0.031,-0.969,0.002,2884,1803,0.002,227,12,622.1999999999999,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6065.0,0.3,0.35,80.0,81.2,0.022,-0.978,0.001,1306,1823,0.001,228,7,153.4,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6070.0,0.2,0.3,84.9,86.3,0.017,-0.983,0.001,1759,912,0.001,319,5,207.80000000000004,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6075.0,0.15,0.2,89.9,91.0,0.013,-0.987,0.001,1855,481,0.001,837,0,269.20000000000005,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6080.0,0.1,0.15,94.8,96.0,0.009,-0.991,0.001,1229,1035,0.001,245,1,147.40000000000003,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6085.0,0.1,0.15,99.2,104.3,0.009,-0.991,0.001,835,453,0.001,144,0,97.9,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6090.0,0.05,0.1,101.1,106.1,0.006,-0.994,0.0,2139,762,0.0,430,15,0.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6095.0,0.05,0.1,105.7,114.8,0.005,-0.994,0.0,1809,151,0.0,267,4,0.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6100.0,0.05,0.1,110.7,116.1,0.005,-0.995,0.0,3072,422,0.0,559,2,0.0,41320.100000000006]
["2025-02-27T09:39:51.000000000",5984.55,6105.0,0.0,0.05,115.6,121.0,0.005,-0.995,0.0,1487,356,0.0,111,5,0.0,41320.100000000006]
["2025-02-27T09:40:02.000000000",5985.29,5865.0,120.7,121.7,0.85,0.95,0.965,-0.035,0.001,16,1,0.001,665,1251,68.10000000000001,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5870.0,116.0,120.4,1.0,1.05,0.961,-0.039,0.001,20,12,0.001,1489,1031,150.9,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5875.0,110.9,112.0,1.15,1.2,0.955,-0.045,0.001,34,6,0.001,2214,1217,224.8,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5880.0,106.1,107.1,1.3,1.35,0.949,-0.051,0.002,37,6,0.002,1554,1325,318.2,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5885.0,101.3,102.3,1.5,1.55,0.942,-0.057,0.002,40,2,0.002,656,632,139.20000000000002,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5890.0,96.6,97.5,1.7,1.8,0.934,-0.066,0.002,29,14,0.002,1655,1310,336.8,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5895.0,92.0,93.2,1.95,2.05,0.926,-0.074,0.002,50,15,0.002,1485,1051,307.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5900.0,87.4,88.5,2.25,2.35,0.916,-0.084,0.002,174,36,0.002,5023,2552,1039.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5905.0,82.6,83.8,2.6,2.65,0.905,-0.095,0.003,82,4,0.003,950,1188,309.6,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5910.0,78.0,79.2,2.95,3.1,0.893,-0.107,0.003,85,9,0.003,1793,1193,563.4000000000001,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5915.0,73.5,74.6,3.4,3.5,0.88,-0.12,0.003,140,9,0.003,711,773,255.3,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5920.0,68.8,69.6,3.9,4.0,0.865,-0.135,0.004,121,28,0.004,1360,1075,592.4000000000001,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5925.0,64.6,65.4,4.4,4.6,0.848,-0.152,0.004,139,5,0.004,1165,1507,521.6,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5930.0,60.2,61.3,5.1,5.2,0.829,-0.171,0.004,182,22,0.004,859,1075,416.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5935.0,56.0,56.5,5.8,5.9,0.809,-0.191,0.005,154,27,0.005,696,839,425.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5940.0,51.8,52.3,6.6,6.8,0.786,-0.214,0.005,400,48,0.005,973,1332,686.5,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5945.0,47.8,48.2,7.5,7.7,0.763,-0.238,0.006,249,45,0.006,878,1129,676.1999999999999,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5950.0,43.8,44.2,8.5,8.7,0.736,-0.264,0.006,1056,105,0.006,2669,1897,2235.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5955.0,40.0,40.3,9.7,9.8,0.708,-0.292,0.006,728,136,0.006,776,1071,902.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5960.0,36.3,36.6,10.9,11.1,0.678,-0.322,0.007,962,113,0.007,1341,1092,1612.1,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5965.0,32.7,33.0,12.3,12.5,0.645,-0.355,0.007,562,144,0.007,937,567,1049.3,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5970.0,29.2,29.5,13.9,14.1,0.611,-0.389,0.007,1129,282,0.007,909,924,1426.6,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5975.0,25.9,26.2,15.6,15.8,0.575,-0.425,0.008,465,292,0.008,1248,819,1370.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5980.0,22.8,23.0,17.5,17.6,0.537,-0.463,0.008,627,873,0.008,1027,1707,1323.1999999999998,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5985.0,19.9,20.1,19.5,19.7,0.497,-0.503,0.008,765,1630,0.008,775,1067,1232.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5990.0,17.2,17.3,21.8,22.0,0.456,-0.544,0.008,1344,1199,0.008,2363,887,2965.6,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,5995.0,14.6,14.8,24.2,24.5,0.414,-0.586,0.008,669,1226,0.008,1255,462,1539.2,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6000.0,12.3,12.5,26.9,27.1,0.372,-0.628,0.008,4724,2267,0.008,2465,453,5751.2,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6005.0,10.2,10.4,29.8,30.1,0.33,-0.67,0.008,706,1935,0.008,912,59,1294.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6010.0,8.4,8.6,32.9,33.2,0.288,-0.712,0.008,1140,2274,0.008,917,79,1645.6000000000004,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6015.0,6.7,6.9,36.2,36.7,0.248,-0.752,0.007,1711,2139,0.007,540,25,1575.7,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6020.0,5.3,5.5,39.3,40.5,0.21,-0.79,0.007,2033,2544,0.007,739,113,1940.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6025.0,4.2,4.3,42.0,44.4,0.175,-0.825,0.006,1174,1386,0.006,375,167,929.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6030.0,3.2,3.3,47.6,48.4,0.143,-0.857,0.005,1379,2451,0.005,449,132,914.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6035.0,2.4,2.5,50.1,52.6,0.115,-0.885,0.005,1058,1812,0.005,298,7,678.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6040.0,1.8,1.85,55.8,57.0,0.091,-0.909,0.004,1570,2833,0.004,367,60,774.8000000000001,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6045.0,1.3,1.4,60.7,61.5,0.071,-0.929,0.003,867,1461,0.003,253,13,336.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6050.0,0.95,1.0,65.2,66.1,0.054,-0.946,0.003,2459,3154,0.003,473,36,879.5999999999999,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6055.0,0.65,0.75,69.9,70.6,0.041,-0.959,0.002,812,2631,0.002,476,14,257.6,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6060.0,0.45,0.55,74.7,75.8,0.031,-0.969,0.002,2884,1803,0.002,227,12,622.1999999999999,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6065.0,0.35,0.4,79.6,80.6,0.022,-0.978,0.001,1306,1991,0.001,228,7,153.4,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6070.0,0.25,0.3,84.5,85.5,0.017,-0.983,0.001,1759,932,0.001,319,5,207.80000000000004,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6075.0,0.15,0.25,89.1,90.2,0.013,-0.987,0.001,1855,552,0.001,837,0,269.20000000000005,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6080.0,0.1,0.2,94.3,95.2,0.009,-0.991,0.001,1229,1045,0.001,245,1,147.40000000000003,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6085.0,0.1,0.15,99.3,100.4,0.009,-0.991,0.001,835,453,0.001,144,0,97.9,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6090.0,0.05,0.1,101.8,105.2,0.006,-0.994,0.0,2139,822,0.0,430,15,0.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6095.0,0.05,0.1,109.3,113.3,0.005,-0.994,0.0,1809,151,0.0,267,4,0.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6100.0,0.05,0.1,110.5,115.2,0.005,-0.995,0.0,3072,422,0.0,559,2,0.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6105.0,0.0,0.05,115.6,120.1,0.005,-0.995,0.0,1487,356,0.0,111,5,0.0,41161.2]
["2025-02-27T09:40:02.000000000",5985.29,6110.0,0.0,0.05,121.2,125.2,0.002,-0.998,0.0,1313,1830,0.0,210,3,0.0,41161.2]
["2025-02-27T09:40:14.000000000",5982.25,5860.0,118.9,126.3,0.9,0.95,0.969,-0.031,0.001,26,0,0.001,1563,1260,158.9,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5865.0,117.5,121.8,1.0,1.1,0.965,-0.035,0.001,16,1,0.001,665,1327,68.10000000000001,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5870.0,109.8,116.6,1.15,1.25,0.96,-0.04,0.001,20,12,0.001,1489,1138,150.9,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5875.0,105.6,111.0,1.35,1.4,0.953,-0.046,0.001,34,6,0.001,2214,1273,224.8,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5880.0,100.4,106.2,1.55,1.6,0.948,-0.052,0.002,37,6,0.002,1554,1360,318.2,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5885.0,98.2,99.4,1.75,1.85,0.941,-0.059,0.002,40,3,0.002,656,696,139.20000000000002,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5890.0,93.5,94.3,2.0,2.1,0.933,-0.066,0.002,29,16,0.002,1655,1445,336.8,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5895.0,88.6,90.0,2.3,2.4,0.923,-0.076,0.002,50,15,0.002,1485,1095,307.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5900.0,83.9,85.3,2.65,2.75,0.915,-0.085,0.003,174,36,0.003,5023,2658,1559.1,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5905.0,79.5,80.6,3.0,3.1,0.904,-0.097,0.003,82,5,0.003,950,1209,309.6,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5910.0,75.0,76.1,3.4,3.5,0.89,-0.11,0.003,85,11,0.003,1793,1274,563.4000000000001,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5915.0,70.3,71.6,3.9,4.1,0.877,-0.123,0.003,140,9,0.003,711,800,255.3,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5920.0,65.8,67.1,4.5,4.7,0.862,-0.138,0.004,121,28,0.004,1360,1090,592.4000000000001,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5925.0,61.5,62.7,5.1,5.3,0.845,-0.155,0.004,139,5,0.004,1165,1526,521.6,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5930.0,57.2,58.4,5.8,6.0,0.825,-0.174,0.004,182,22,0.004,859,1112,416.4,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5935.0,53.3,53.8,6.7,6.8,0.804,-0.195,0.005,154,29,0.005,696,890,425.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5940.0,49.0,49.6,7.6,7.7,0.783,-0.218,0.005,400,49,0.005,973,1391,686.5,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5945.0,45.0,45.6,8.6,8.7,0.758,-0.242,0.006,249,46,0.006,878,1163,676.1999999999999,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5950.0,41.1,41.7,9.7,9.9,0.73,-0.268,0.006,1056,105,0.006,2669,1958,2235.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5955.0,37.4,38.0,10.9,11.1,0.701,-0.297,0.006,728,140,0.006,776,1113,902.4,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5960.0,34.2,34.4,12.3,12.5,0.672,-0.329,0.007,962,114,0.007,1341,1144,1612.1,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5965.0,30.7,30.9,13.8,14.0,0.639,-0.361,0.007,562,167,0.007,937,586,1049.3,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5970.0,27.4,27.5,15.5,15.7,0.604,-0.395,0.007,1129,301,0.007,909,954,1426.6,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5975.0,24.2,24.4,17.3,17.6,0.568,-0.432,0.008,465,303,0.008,1248,847,1370.4,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5980.0,21.3,21.4,19.3,19.6,0.529,-0.471,0.008,627,894,0.008,1027,1790,1323.1999999999998,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5985.0,18.4,18.6,21.5,21.8,0.49,-0.511,0.008,765,1678,0.008,775,1117,1232.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5990.0,15.8,16.0,23.9,24.2,0.449,-0.551,0.008,1344,1230,0.008,2363,917,2965.6,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,5995.0,13.4,13.6,26.5,26.8,0.408,-0.592,0.008,669,1275,0.008,1255,464,1539.2,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6000.0,11.3,11.4,29.4,29.7,0.365,-0.634,0.008,4724,2314,0.008,2465,457,5751.2,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6005.0,9.3,9.5,32.4,32.8,0.323,-0.675,0.008,706,1964,0.008,912,60,1294.4,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6010.0,7.6,7.7,35.6,36.5,0.284,-0.716,0.007,1140,2303,0.007,917,87,1439.9,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6015.0,6.1,6.2,39.1,39.9,0.245,-0.755,0.007,1711,2259,0.007,540,25,1575.7,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6020.0,4.8,4.9,42.3,43.6,0.208,-0.793,0.006,2033,2616,0.006,739,113,1663.2,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6025.0,3.8,3.9,46.2,47.6,0.173,-0.827,0.006,1174,1464,0.006,375,167,929.4,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6030.0,2.9,2.95,50.3,51.7,0.143,-0.86,0.005,1379,2543,0.005,449,132,914.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6035.0,2.15,2.25,54.6,56.0,0.115,-0.888,0.005,1058,1883,0.005,298,7,678.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6040.0,1.6,1.65,59.0,60.5,0.09,-0.91,0.004,1570,2998,0.004,367,66,774.8000000000001,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6045.0,1.15,1.25,63.6,65.0,0.07,-0.93,0.003,867,1469,0.003,253,19,336.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6050.0,0.85,0.9,68.2,69.7,0.054,-0.946,0.003,2459,3311,0.003,473,36,879.5999999999999,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6055.0,0.6,0.65,73.0,74.5,0.04,-0.96,0.002,812,2644,0.002,476,14,257.6,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6060.0,0.4,0.5,77.8,79.3,0.03,-0.97,0.002,2884,1920,0.002,227,12,622.1999999999999,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6065.0,0.3,0.35,82.7,84.2,0.023,-0.977,0.001,1306,1997,0.001,228,7,153.4,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6070.0,0.2,0.3,87.6,89.1,0.017,-0.983,0.001,1759,946,0.001,319,5,207.80000000000004,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6075.0,0.15,0.2,92.5,94.0,0.012,-0.988,0.001,1855,572,0.001,837,0,269.20000000000005,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6080.0,0.1,0.15,97.5,99.0,0.011,-0.989,0.001,1229,1071,0.001,245,1,147.40000000000003,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6085.0,0.1,0.15,99.6,103.7,0.009,-0.991,0.001,835,469,0.001,144,0,97.9,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6090.0,0.05,0.1,104.9,111.3,0.006,-0.994,0.0,2139,830,0.0,430,15,0.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6095.0,0.05,0.1,108.5,113.6,0.005,-0.995,0.0,1809,158,0.0,267,4,0.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6100.0,0.05,0.1,113.5,122.0,0.005,-0.995,0.0,3072,423,0.0,559,2,0.0,41356.9]
["2025-02-27T09:40:14.000000000",5982.25,6105.0,0.0,0.05,118.6,127.0,0.002,-0.998,0.0,1487,372,0.0,111,5,0.0,41356.9]
["2025-02-27T09:40:25.000000000",5983.75,5860.0,120.4,125.5,0.8,0.9,0.965,-0.035,0.001,26,0,0.001,1563,1262,158.9,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5865.0,119.6,120.7,0.95,1.0,0.96,-0.04,0.001,16,1,0.001,665,1387,68.10000000000001,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5870.0,111.2,115.7,1.1,1.15,0.955,-0.045,0.001,20,12,0.001,1489,1168,150.9,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5875.0,109.8,110.9,1.25,1.3,0.949,-0.051,0.002,34,6,0.002,2214,1279,449.6,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5880.0,101.4,106.0,1.4,1.45,0.943,-0.057,0.002,37,6,0.002,1554,1373,318.2,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5885.0,97.4,101.3,1.6,1.7,0.935,-0.065,0.002,40,3,0.002,656,729,139.20000000000002,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5890.0,95.4,96.6,1.85,1.9,0.926,-0.074,0.002,29,16,0.002,1655,1453,336.8,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5895.0,90.8,91.8,2.15,2.2,0.917,-0.083,0.002,50,15,0.002,1485,1108,307.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5900.0,86.1,87.1,2.45,2.5,0.906,-0.093,0.003,174,36,0.003,5023,2778,1559.1,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5905.0,81.3,82.3,2.8,2.85,0.894,-0.106,0.003,82,5,0.003,950,1249,309.6,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5910.0,76.8,77.7,3.2,3.3,0.882,-0.118,0.003,85,11,0.003,1793,1293,563.4000000000001,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5915.0,72.4,73.3,3.6,3.8,0.866,-0.133,0.004,140,9,0.004,711,821,340.4,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5920.0,67.8,68.8,4.2,4.3,0.85,-0.15,0.004,121,28,0.004,1360,1125,592.4000000000001,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5925.0,63.3,64.4,4.7,4.9,0.832,-0.168,0.004,139,6,0.004,1165,1539,521.6,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5930.0,59.2,60.0,5.4,5.5,0.812,-0.188,0.005,182,22,0.005,859,1134,520.5,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5935.0,54.7,55.5,6.2,6.3,0.791,-0.209,0.005,154,29,0.005,696,945,425.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5940.0,50.7,51.3,7.0,7.2,0.768,-0.232,0.005,400,55,0.005,973,1421,686.5,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5945.0,46.7,47.3,7.9,8.1,0.742,-0.258,0.006,249,52,0.006,878,1174,676.1999999999999,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5950.0,42.7,43.3,9.0,9.2,0.715,-0.285,0.006,1056,105,0.006,2669,1976,2235.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5955.0,39.3,39.5,10.2,10.3,0.686,-0.314,0.006,728,146,0.006,776,1138,902.4,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5960.0,35.7,35.8,11.5,11.6,0.655,-0.345,0.007,962,114,0.007,1341,1167,1612.1,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5965.0,32.1,32.2,12.9,13.1,0.622,-0.378,0.007,562,174,0.007,937,603,1049.3,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5970.0,28.7,28.8,14.5,14.7,0.587,-0.413,0.007,1129,301,0.007,909,976,1426.6,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5975.0,25.4,25.5,16.2,16.5,0.55,-0.45,0.008,465,307,0.008,1248,895,1370.4,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5980.0,22.3,22.5,18.2,18.4,0.512,-0.488,0.008,627,902,0.008,1027,1814,1323.1999999999998,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5985.0,19.4,19.5,20.3,20.5,0.472,-0.528,0.008,765,1698,0.008,775,1150,1232.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5990.0,16.7,16.8,22.6,22.9,0.432,-0.568,0.008,1344,1256,0.008,2363,975,2965.6,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,5995.0,14.2,14.3,25.1,25.3,0.391,-0.609,0.008,669,1285,0.008,1255,466,1539.2,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6000.0,12.0,12.1,27.7,28.0,0.35,-0.65,0.008,4724,2355,0.008,2465,460,5751.2,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6005.0,9.9,10.1,30.7,31.0,0.309,-0.691,0.007,706,1982,0.007,912,65,1132.6,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6010.0,8.1,8.3,33.8,34.6,0.269,-0.731,0.007,1140,2320,0.007,917,92,1439.9,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6015.0,6.6,6.7,37.3,37.9,0.231,-0.769,0.007,1711,2301,0.007,540,25,1575.7,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6020.0,5.2,5.3,40.6,41.8,0.196,-0.804,0.006,2033,2634,0.006,739,113,1663.2,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6025.0,4.0,4.1,44.5,45.7,0.162,-0.838,0.006,1174,1505,0.006,375,167,929.4,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6030.0,3.1,3.2,48.5,49.7,0.132,-0.868,0.005,1379,2592,0.005,449,132,914.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6035.0,2.35,2.4,52.7,54.0,0.106,-0.894,0.004,1058,1902,0.004,298,7,542.4000000000001,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6040.0,1.7,1.8,57.1,58.3,0.084,-0.916,0.004,1570,3059,0.004,367,66,774.8000000000001,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6045.0,1.25,1.35,61.6,62.7,0.065,-0.935,0.003,867,1488,0.003,253,19,336.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6050.0,0.9,0.95,66.3,67.5,0.05,-0.95,0.002,2459,3344,0.002,473,36,586.4,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6055.0,0.65,0.7,71.0,72.3,0.038,-0.962,0.002,812,2688,0.002,476,14,257.6,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6060.0,0.45,0.5,75.9,77.0,0.029,-0.971,0.002,2884,1924,0.002,227,12,622.1999999999999,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6065.0,0.35,0.4,80.7,81.9,0.021,-0.979,0.001,1306,2089,0.001,228,7,153.4,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6070.0,0.25,0.3,85.5,86.8,0.016,-0.984,0.001,1759,949,0.001,319,5,207.80000000000004,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6075.0,0.15,0.2,90.5,91.7,0.012,-0.988,0.001,1855,575,0.001,837,0,269.20000000000005,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6080.0,0.1,0.2,95.5,96.8,0.009,-0.991,0.001,1229,1075,0.001,245,1,147.40000000000003,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6085.0,0.1,0.15,100.4,105.0,0.009,-0.991,0.001,835,469,0.001,144,0,97.9,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6090.0,0.05,0.1,105.4,110.5,0.006,-0.994,0.0,2139,835,0.0,430,15,0.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6095.0,0.05,0.1,107.3,111.6,0.005,-0.995,0.0,1809,158,0.0,267,4,0.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6100.0,0.05,0.1,115.5,120.5,0.005,-0.995,0.0,3072,423,0.0,559,2,0.0,41180.3]
["2025-02-27T09:40:25.000000000",5983.75,6105.0,0.0,0.05,120.5,125.5,0.002,-0.998,0.0,1487,380,0.0,111,5,0.0,41180.3]
["2025-02-27T09:40:36.000000000",5983.34,5860.0,122.7,128.0,0.9,0.95,0.969,-0.031,0.001,26,0,0.001,1563,1268,158.9,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5865.0,117.8,123.3,1.0,1.05,0.964,-0.036,0.001,16,1,0.001,665,1387,68.10000000000001,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5870.0,112.8,117.3,1.15,1.2,0.96,-0.04,0.001,20,12,0.001,1489,1172,150.9,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5875.0,105.9,110.4,1.3,1.4,0.955,-0.045,0.001,34,6,0.001,2214,1280,224.8,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5880.0,103.3,105.6,1.5,1.55,0.948,-0.052,0.002,37,6,0.002,1554,1376,318.2,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5885.0,98.5,99.6,1.7,1.8,0.941,-0.059,0.002,40,3,0.002,656,729,139.20000000000002,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5890.0,93.6,94.5,1.95,2.05,0.934,-0.066,0.002,29,16,0.002,1655,1456,336.8,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5895.0,88.9,89.8,2.25,2.35,0.925,-0.075,0.002,50,15,0.002,1485,1109,307.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5900.0,84.2,85.1,2.6,2.65,0.915,-0.085,0.003,174,36,0.003,5023,2813,1559.1,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5905.0,79.6,80.5,2.95,3.0,0.904,-0.096,0.003,82,5,0.003,950,1265,309.6,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5910.0,75.1,75.9,3.4,3.5,0.891,-0.108,0.003,85,11,0.003,1793,1303,563.4000000000001,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5915.0,70.6,71.4,3.8,4.0,0.878,-0.122,0.003,140,9,0.003,711,826,255.3,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5920.0,66.1,67.0,4.4,4.6,0.863,-0.137,0.004,121,28,0.004,1360,1134,592.4000000000001,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5925.0,61.9,62.6,5.0,5.2,0.846,-0.154,0.004,139,7,0.004,1165,1566,521.6,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5930.0,57.5,58.3,5.7,5.9,0.827,-0.173,0.004,182,22,0.004,859,1150,416.4,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5935.0,53.5,54.1,6.5,6.7,0.807,-0.193,0.005,154,29,0.005,696,955,425.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5940.0,49.5,49.9,7.4,7.6,0.784,-0.216,0.005,400,55,0.005,973,1431,686.5,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5945.0,45.5,45.9,8.4,8.6,0.76,-0.24,0.006,249,53,0.006,878,1197,676.1999999999999,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5950.0,41.6,42.0,9.5,9.7,0.733,-0.266,0.006,1056,106,0.006,2669,1996,2235.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5955.0,37.8,38.0,10.7,10.9,0.705,-0.295,0.006,728,150,0.006,776,1155,902.4,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5960.0,34.2,34.4,12.1,12.3,0.675,-0.325,0.007,962,115,0.007,1341,1194,1612.1,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5965.0,30.7,30.9,13.6,13.8,0.642,-0.357,0.007,562,174,0.007,937,621,1049.3,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5970.0,27.4,27.5,15.3,15.5,0.608,-0.392,0.007,1129,315,0.007,909,996,1426.6,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5975.0,24.2,24.4,17.1,17.3,0.572,-0.428,0.008,465,310,0.008,1248,898,1370.4,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5980.0,21.2,21.4,19.1,19.3,0.534,-0.465,0.008,627,926,0.008,1027,1865,1323.1999999999998,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5985.0,18.5,18.6,21.3,21.5,0.495,-0.505,0.008,765,1739,0.008,775,1182,1232.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5990.0,15.9,16.0,23.7,24.0,0.454,-0.546,0.008,1344,1268,0.008,2363,1016,2965.6,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,5995.0,13.4,13.6,26.3,26.5,0.412,-0.588,0.008,669,1302,0.008,1255,469,1539.2,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6000.0,11.3,11.4,29.1,29.4,0.37,-0.63,0.008,4724,2417,0.008,2465,460,5751.2,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6005.0,9.3,9.4,32.1,32.4,0.328,-0.672,0.008,706,1989,0.008,912,68,1294.4,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6010.0,7.6,7.7,35.2,35.8,0.287,-0.713,0.007,1140,2341,0.007,917,92,1439.9,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6015.0,6.1,6.2,38.6,39.3,0.247,-0.753,0.007,1711,2333,0.007,540,26,1575.7,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6020.0,4.8,4.9,42.3,43.2,0.209,-0.791,0.007,2033,2669,0.007,739,113,1940.4,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6025.0,3.7,3.8,46.3,47.1,0.175,-0.825,0.006,1174,1527,0.006,375,167,929.4,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6030.0,2.9,2.95,50.4,51.3,0.143,-0.857,0.005,1379,2736,0.005,449,132,914.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6035.0,2.15,2.2,54.6,55.6,0.114,-0.886,0.005,1058,1914,0.005,298,10,678.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6040.0,1.6,1.65,58.7,60.0,0.09,-0.909,0.004,1570,3082,0.004,367,79,774.8000000000001,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6045.0,1.15,1.2,63.3,64.4,0.07,-0.93,0.003,867,1502,0.003,253,19,336.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6050.0,0.8,0.9,68.0,69.2,0.054,-0.946,0.003,2459,3524,0.003,473,36,879.5999999999999,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6055.0,0.6,0.65,72.7,73.8,0.041,-0.959,0.002,812,2703,0.002,476,14,257.6,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6060.0,0.4,0.5,77.6,78.7,0.031,-0.969,0.002,2884,1927,0.002,227,12,622.1999999999999,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6065.0,0.3,0.35,82.4,83.6,0.023,-0.977,0.001,1306,2243,0.001,228,7,153.4,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6070.0,0.2,0.25,87.3,88.7,0.019,-0.981,0.001,1759,949,0.001,319,25,207.80000000000004,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6075.0,0.15,0.2,92.3,93.4,0.013,-0.987,0.001,1855,577,0.001,837,10,269.20000000000005,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6080.0,0.1,0.15,97.2,98.4,0.009,-0.991,0.001,1229,1075,0.001,245,1,147.40000000000003,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6085.0,0.1,0.15,98.8,105.7,0.009,-0.991,0.001,835,469,0.001,144,20,97.9,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6090.0,0.05,0.1,105.0,108.3,0.006,-0.994,0.0,2139,835,0.0,430,15,0.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6095.0,0.05,0.1,108.6,113.3,0.005,-0.994,0.0,1809,158,0.0,267,4,0.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6100.0,0.05,0.1,115.0,118.3,0.005,-0.995,0.0,3072,427,0.0,559,2,0.0,41634.100000000006]
["2025-02-27T09:40:36.000000000",5983.34,6105.0,0.0,0.05,121.2,123.3,0.002,-0.998,0.0,1487,392,0.0,111,5,0.0,41634.100000000006]
["2025-02-27T09:40:48.000000000",5979.37,5855.0,121.2,129.0,0.85,0.9,0.972,-0.028,0.001,23,1,0.001,700,1215,72.30000000000001,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5860.0,117.9,121.2,1.0,1.05,0.969,-0.031,0.001,26,0,0.001,1563,1282,158.9,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5865.0,112.3,120.3,1.1,1.15,0.964,-0.036,0.001,16,1,0.001,665,1455,68.10000000000001,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5870.0,107.0,111.5,1.3,1.35,0.96,-0.04,0.001,20,12,0.001,1489,1180,150.9,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5875.0,103.4,109.7,1.5,1.55,0.955,-0.045,0.001,34,6,0.001,2214,1330,224.8,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5880.0,98.9,101.9,1.65,1.75,0.948,-0.052,0.002,37,6,0.002,1554,1409,318.2,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5885.0,96.1,97.5,1.9,1.95,0.941,-0.059,0.002,40,3,0.002,656,742,139.20000000000002,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5890.0,91.6,92.3,2.2,2.25,0.934,-0.066,0.002,29,16,0.002,1655,1539,336.8,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5895.0,86.9,87.8,2.5,2.55,0.925,-0.075,0.002,50,15,0.002,1485,1185,307.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5900.0,82.3,83.1,2.85,2.95,0.915,-0.085,0.003,174,41,0.003,5023,2836,1559.1,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5905.0,77.7,78.5,3.3,3.4,0.904,-0.096,0.003,82,10,0.003,950,1281,309.6,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5910.0,73.3,74.0,3.7,3.8,0.891,-0.108,0.003,85,11,0.003,1793,1328,563.4000000000001,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5915.0,68.9,69.5,4.2,4.4,0.878,-0.122,0.003,140,9,0.003,711,843,255.3,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5920.0,64.3,65.1,4.9,5.0,0.863,-0.137,0.004,121,28,0.004,1360,1152,592.4000000000001,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5925.0,60.0,60.8,5.5,5.6,0.846,-0.154,0.004,139,7,0.004,1165,1580,521.6,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5930.0,55.9,56.5,6.3,6.4,0.827,-0.173,0.004,182,22,0.004,859,1183,416.4,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5935.0,51.9,52.2,7.1,7.3,0.807,-0.193,0.005,154,29,0.005,696,981,425.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5940.0,47.9,48.1,8.2,8.3,0.784,-0.216,0.005,400,56,0.005,973,1448,686.5,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5945.0,43.9,44.2,9.2,9.3,0.76,-0.24,0.006,249,53,0.006,878,1215,676.1999999999999,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5950.0,40.1,40.3,10.3,10.5,0.733,-0.266,0.006,1056,106,0.006,2669,2044,2235.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5955.0,36.4,36.7,11.7,11.8,0.705,-0.295,0.006,728,150,0.006,776,1193,902.4,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5960.0,32.9,33.1,13.1,13.2,0.675,-0.325,0.007,962,123,0.007,1341,1215,1612.1,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5965.0,29.5,29.6,14.7,14.8,0.642,-0.357,0.007,562,182,0.007,937,633,1049.3,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5970.0,26.2,26.4,16.5,16.6,0.608,-0.392,0.007,1129,322,0.007,909,1021,1426.6,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5975.0,23.1,23.3,18.4,18.5,0.572,-0.428,0.008,465,320,0.008,1248,923,1370.4,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5980.0,20.2,20.4,20.5,20.6,0.534,-0.465,0.008,627,962,0.008,1027,1917,1323.1999999999998,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5985.0,17.5,17.7,22.7,22.8,0.495,-0.505,0.008,765,1768,0.008,775,1215,1232.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5990.0,15.0,15.1,25.2,25.4,0.454,-0.546,0.008,1344,1315,0.008,2363,1070,2965.6,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,5995.0,12.7,12.9,27.9,28.1,0.412,-0.588,0.008,669,1333,0.008,1255,469,1539.2,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6000.0,10.6,10.7,30.8,31.0,0.37,-0.63,0.008,4724,2490,0.008,2465,465,5751.2,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6005.0,8.8,8.9,33.9,34.1,0.328,-0.672,0.008,706,2002,0.008,912,71,1294.4,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6010.0,7.1,7.3,37.2,37.5,0.287,-0.713,0.007,1140,2356,0.007,917,92,1439.9,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6015.0,5.7,5.8,40.8,41.1,0.247,-0.753,0.007,1711,2381,0.007,540,26,1575.7,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6020.0,4.5,4.6,44.3,45.2,0.209,-0.791,0.007,2033,2704,0.007,739,114,1940.4,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6025.0,3.5,3.6,48.4,49.1,0.175,-0.825,0.006,1174,1535,0.006,375,168,929.4,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6030.0,2.65,2.75,52.5,53.3,0.143,-0.857,0.005,1379,2778,0.005,449,132,914.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6035.0,2.0,2.05,56.5,57.9,0.114,-0.886,0.005,1058,1942,0.005,298,10,678.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6040.0,1.5,1.55,60.9,62.4,0.09,-0.909,0.004,1570,3118,0.004,367,79,774.8000000000001,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6045.0,1.05,1.1,65.5,67.0,0.07,-0.93,0.003,867,1534,0.003,253,19,336.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6050.0,0.75,0.8,70.6,71.7,0.054,-0.946,0.003,2459,3563,0.003,473,36,879.5999999999999,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6055.0,0.55,0.6,75.4,76.5,0.041,-0.959,0.002,812,2709,0.002,476,14,257.6,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6060.0,0.4,0.45,80.2,81.3,0.031,-0.969,0.002,2884,1929,0.002,227,12,622.1999999999999,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6065.0,0.25,0.35,85.1,86.2,0.023,-0.977,0.001,1306,2245,0.001,228,7,153.4,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6070.0,0.2,0.25,89.6,91.1,0.019,-0.981,0.001,1759,953,0.001,319,25,207.80000000000004,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6075.0,0.15,0.2,94.5,96.1,0.013,-0.987,0.001,1855,578,0.001,837,11,269.20000000000005,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6080.0,0.1,0.15,96.5,104.2,0.009,-0.991,0.001,1229,1106,0.001,245,1,147.40000000000003,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6085.0,0.1,0.15,101.5,108.8,0.009,-0.991,0.001,835,469,0.001,144,21,97.9,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6090.0,0.05,0.1,109.9,113.5,0.006,-0.994,0.0,2139,835,0.0,430,15,0.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6095.0,0.05,0.1,111.6,119.3,0.005,-0.994,0.0,1809,188,0.0,267,4,0.0,41706.40000000001]
["2025-02-27T09:40:48.000000000",5979.37,6100.0,0.05,0.1,119.9,123.5,0.005,-0.995,0.0,3072,427,0.0,559,2,0.0,41706.40000000001]
["2025-02-27T09:40:59.000000000",5978.5,5855.0,121.2,124.4,0.95,1.0,0.967,-0.032,0.001,23,1,0.001,700,1292,72.30000000000001,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5860.0,118.7,119.5,1.05,1.1,0.962,-0.037,0.001,26,0,0.001,1563,1284,158.9,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5865.0,111.3,114.7,1.2,1.25,0.958,-0.042,0.001,16,1,0.001,665,1465,68.10000000000001,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5870.0,109.0,109.9,1.4,1.45,0.952,-0.048,0.001,20,12,0.001,1489,1200,150.9,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5875.0,102.1,105.0,1.55,1.65,0.947,-0.053,0.002,34,6,0.002,2214,1363,449.6,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5880.0,99.5,100.2,1.8,1.85,0.94,-0.06,0.002,37,6,0.002,1554,1424,318.2,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5885.0,94.8,95.6,2.05,2.1,0.932,-0.068,0.002,40,3,0.002,656,765,139.20000000000002,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5890.0,89.8,90.6,2.35,2.4,0.923,-0.077,0.002,29,16,0.002,1655,1569,336.8,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5895.0,85.2,86.2,2.7,2.75,0.913,-0.087,0.003,50,15,0.003,1485,1273,460.50000000000006,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5900.0,80.5,81.6,3.0,3.2,0.902,-0.098,0.003,174,41,0.003,5023,3438,1559.1,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5905.0,76.2,77.0,3.5,3.6,0.89,-0.11,0.003,82,10,0.003,950,1297,309.6,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5910.0,71.5,72.5,4.0,4.1,0.876,-0.124,0.003,85,11,0.003,1793,1371,563.4000000000001,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5915.0,67.1,68.0,4.5,4.7,0.86,-0.139,0.004,140,9,0.004,711,858,340.4,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5920.0,63.1,63.5,5.2,5.3,0.844,-0.156,0.004,121,28,0.004,1360,1193,592.4000000000001,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5925.0,58.8,59.2,5.9,6.0,0.825,-0.175,0.004,139,7,0.004,1165,1598,521.6,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5930.0,54.7,54.9,6.7,6.8,0.805,-0.195,0.005,182,22,0.005,859,1196,520.5,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5935.0,50.6,50.8,7.6,7.7,0.783,-0.216,0.005,154,29,0.005,696,1004,425.0,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5940.0,46.6,46.8,8.6,8.7,0.759,-0.241,0.005,400,56,0.005,973,1467,686.5,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5945.0,42.7,43.0,9.7,9.8,0.734,-0.266,0.006,249,53,0.006,878,1227,676.1999999999999,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5950.0,38.9,39.2,10.9,11.1,0.706,-0.294,0.006,1056,110,0.006,2669,2076,2235.0,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5955.0,35.3,35.5,12.3,12.4,0.676,-0.324,0.007,728,150,0.007,776,1199,1052.8,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5960.0,31.8,32.0,13.8,13.9,0.644,-0.356,0.007,962,124,0.007,1341,1223,1612.1,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5965.0,28.5,28.7,15.4,15.6,0.61,-0.39,0.007,562,186,0.007,937,693,1049.3,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5970.0,25.3,25.5,17.2,17.4,0.575,-0.425,0.007,1129,331,0.007,909,1067,1426.6,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5975.0,22.3,22.4,19.2,19.3,0.538,-0.462,0.008,465,320,0.008,1248,934,1370.4,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5980.0,19.4,19.6,21.4,21.5,0.499,-0.501,0.008,627,964,0.008,1027,1965,1323.1999999999998,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5985.0,16.8,17.0,23.7,23.9,0.46,-0.54,0.008,765,1783,0.008,775,1227,1232.0,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5990.0,14.3,14.5,26.3,26.5,0.42,-0.58,0.008,1344,1350,0.008,2363,1088,2965.6,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,5995.0,12.1,12.3,29.0,29.3,0.379,-0.621,0.008,669,1340,0.008,1255,471,1539.2,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6000.0,10.1,10.3,32.0,32.3,0.338,-0.662,0.008,4724,2519,0.008,2465,468,5751.2,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6005.0,8.3,8.5,35.1,35.5,0.298,-0.702,0.007,706,2013,0.007,912,71,1132.6,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6010.0,6.7,6.9,38.6,39.0,0.259,-0.741,0.007,1140,2401,0.007,917,93,1439.9,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6015.0,5.4,5.5,42.0,43.0,0.221,-0.779,0.007,1711,2398,0.007,540,32,1575.7,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6020.0,4.2,4.3,45.9,46.8,0.186,-0.814,0.006,2033,2749,0.006,739,114,1663.2,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6025.0,3.3,3.4,49.9,50.9,0.154,-0.845,0.005,1174,1586,0.005,375,168,774.5,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6030.0,2.5,2.6,54.1,55.1,0.126,-0.874,0.005,1379,2793,0.005,449,132,914.0,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6035.0,1.85,1.95,58.4,59.5,0.1,-0.9,0.004,1058,1961,0.004,298,16,542.4000000000001,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6040.0,1.35,1.45,62.9,64.0,0.079,-0.921,0.003,1570,3142,0.003,367,79,581.1,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6045.0,1.0,1.05,67.6,68.6,0.061,-0.939,0.003,867,1582,0.003,253,19,336.0,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6050.0,0.7,0.8,72.3,73.1,0.047,-0.953,0.002,2459,3603,0.002,473,36,586.4,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6055.0,0.5,0.6,77.2,77.9,0.035,-0.965,0.002,812,2716,0.002,476,14,257.6,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6060.0,0.35,0.45,82.0,82.8,0.027,-0.973,0.002,2884,1935,0.002,227,12,622.1999999999999,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6065.0,0.25,0.3,86.9,87.6,0.021,-0.979,0.001,1306,2247,0.001,228,7,153.4,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6070.0,0.2,0.25,91.8,92.8,0.015,-0.985,0.001,1759,953,0.001,319,25,207.80000000000004,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6075.0,0.15,0.2,96.7,97.5,0.012,-0.988,0.001,1855,578,0.001,837,11,269.20000000000005,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6080.0,0.1,0.15,101.6,102.6,0.009,-0.991,0.001,1229,1107,0.001,245,1,147.40000000000003,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6085.0,0.1,0.15,106.7,110.2,0.009,-0.991,0.001,835,470,0.001,144,21,97.9,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6090.0,0.05,0.1,111.7,112.4,0.005,-0.994,0.0,2139,836,0.0,430,15,0.0,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6095.0,0.05,0.1,113.1,120.8,0.005,-0.995,0.0,1809,188,0.0,267,4,0.0,41207.9]
["2025-02-27T09:40:59.000000000",5978.5,6100.0,0.05,0.1,118.0,122.4,0.005,-0.995,0.0,3072,428,0.0,559,2,0.0,41207.9]
["2025-02-27T09:41:10.000000000",5975.87,5855.0,118.2,125.8,1.05,1.1,0.964,-0.036,0.001,23,1,0.001,700,1313,72.30000000000001,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5860.0,113.7,120.9,1.2,1.25,0.959,-0.041,0.001,26,0,0.001,1563,1305,158.9,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5865.0,109.3,115.9,1.4,1.45,0.954,-0.046,0.001,16,1,0.001,665,1494,68.10000000000001,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5870.0,106.4,111.2,1.55,1.65,0.948,-0.052,0.002,20,12,0.002,1489,1247,301.8,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5875.0,100.6,105.8,1.8,1.85,0.941,-0.059,0.002,34,6,0.002,2214,1385,449.6,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5880.0,96.7,98.0,2.05,2.1,0.934,-0.066,0.002,37,6,0.002,1554,1434,318.2,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5885.0,92.0,93.3,2.35,2.4,0.925,-0.075,0.002,40,3,0.002,656,778,139.20000000000002,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5890.0,87.5,88.2,2.7,2.75,0.916,-0.084,0.002,29,16,0.002,1655,1613,336.8,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5895.0,82.9,83.8,3.0,3.1,0.905,-0.095,0.003,50,15,0.003,1485,1341,460.50000000000006,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5900.0,78.3,79.2,3.4,3.5,0.893,-0.107,0.003,174,41,0.003,5023,3579,1559.1,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5905.0,73.8,74.7,3.9,4.0,0.881,-0.119,0.003,82,10,0.003,950,1335,309.6,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5910.0,69.4,70.3,4.5,4.6,0.865,-0.135,0.004,85,11,0.004,1793,1406,751.1999999999999,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5915.0,65.0,65.9,5.1,5.2,0.85,-0.15,0.004,140,9,0.004,711,897,340.4,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5920.0,61.0,61.3,5.8,5.9,0.832,-0.168,0.004,121,28,0.004,1360,1295,592.4000000000001,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5925.0,56.8,57.1,6.6,6.7,0.813,-0.187,0.005,139,7,0.005,1165,1635,652.0,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5930.0,52.7,53.0,7.4,7.5,0.791,-0.209,0.005,182,22,0.005,859,1221,520.5,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5935.0,48.7,48.9,8.4,8.5,0.768,-0.231,0.005,154,29,0.005,696,1071,425.0,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5940.0,44.7,45.0,9.5,9.6,0.744,-0.256,0.006,400,56,0.006,973,1484,823.8,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5945.0,40.9,41.2,10.7,10.8,0.717,-0.283,0.006,249,55,0.006,878,1248,676.1999999999999,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5950.0,37.3,37.5,12.0,12.1,0.689,-0.311,0.006,1056,112,0.006,2669,2110,2235.0,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5955.0,33.7,33.9,13.5,13.6,0.658,-0.342,0.007,728,153,0.007,776,1249,1052.8,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5960.0,30.3,30.5,15.0,15.1,0.626,-0.374,0.007,962,132,0.007,1341,1260,1612.1,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5965.0,27.1,27.2,16.8,16.9,0.592,-0.408,0.007,562,202,0.007,937,715,1049.3,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5970.0,24.0,24.2,18.7,18.8,0.557,-0.443,0.007,1129,334,0.007,909,1157,1426.6,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5975.0,21.1,21.2,20.8,20.9,0.52,-0.48,0.008,465,330,0.008,1248,964,1370.4,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5980.0,18.3,18.5,23.0,23.2,0.481,-0.519,0.008,627,998,0.008,1027,2000,1323.1999999999998,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5985.0,15.9,16.0,25.5,25.7,0.442,-0.558,0.008,765,1823,0.008,775,1241,1232.0,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5990.0,13.5,13.6,28.1,28.3,0.401,-0.599,0.008,1344,1388,0.008,2363,1109,2965.6,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,5995.0,11.3,11.5,31.0,31.2,0.361,-0.639,0.008,669,1361,0.008,1255,482,1539.2,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6000.0,9.4,9.6,34.1,34.3,0.321,-0.679,0.007,4724,2641,0.007,2465,482,5032.299999999999,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6005.0,7.7,7.9,37.3,37.7,0.282,-0.718,0.007,706,2034,0.007,912,74,1132.6,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6010.0,6.2,6.4,40.8,41.2,0.244,-0.756,0.007,1140,2427,0.007,917,93,1439.9,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6015.0,5.0,5.1,44.2,45.1,0.208,-0.792,0.006,1711,2423,0.006,540,32,1350.6,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6020.0,3.9,4.0,48.1,49.0,0.174,-0.826,0.006,2033,2771,0.006,739,114,1663.2,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6025.0,3.0,3.1,52.6,53.2,0.143,-0.857,0.005,1174,1606,0.005,375,169,774.5,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6030.0,2.3,2.35,56.8,57.4,0.116,-0.883,0.004,1379,2855,0.004,449,132,731.2,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6035.0,1.7,1.75,60.8,62.1,0.092,-0.908,0.004,1058,1981,0.004,298,16,542.4000000000001,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6040.0,1.25,1.3,65.3,66.6,0.073,-0.927,0.003,1570,3153,0.003,367,79,581.1,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6045.0,0.9,0.95,70.0,71.3,0.056,-0.944,0.003,867,1689,0.003,253,19,336.0,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6050.0,0.65,0.7,74.7,76.1,0.043,-0.957,0.002,2459,3633,0.002,473,36,586.4,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6055.0,0.45,0.55,79.5,80.9,0.032,-0.968,0.002,812,2722,0.002,476,14,257.6,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6060.0,0.35,0.4,84.3,85.8,0.024,-0.976,0.001,2884,2044,0.001,227,12,311.1,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6065.0,0.25,0.3,89.3,90.7,0.018,-0.982,0.001,1306,2247,0.001,228,7,153.4,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6070.0,0.2,0.25,94.2,95.6,0.015,-0.985,0.001,1759,966,0.001,319,25,207.80000000000004,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6075.0,0.15,0.2,99.1,100.6,0.012,-0.988,0.001,1855,582,0.001,837,11,269.20000000000005,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6080.0,0.1,0.15,100.2,107.2,0.009,-0.991,0.001,1229,1109,0.001,245,1,147.40000000000003,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6085.0,0.1,0.15,109.5,113.0,0.008,-0.991,0.001,835,470,0.001,144,21,97.9,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6090.0,0.05,0.1,109.7,118.0,0.005,-0.995,0.0,2139,838,0.0,430,15,0.0,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6095.0,0.05,0.1,114.6,122.6,0.005,-0.995,0.0,1809,188,0.0,267,4,0.0,40376.4]
["2025-02-27T09:41:10.000000000",5975.87,6100.0,0.05,0.1,119.6,128.0,0.005,-0.995,0.0,3072,428,0.0,559,2,0.0,40376.4]
["2025-02-27T09:41:21.000000000",5975.16,5855.0,116.7,124.3,1.1,1.15,0.96,-0.04,0.001,23,1,0.001,700,1320,72.30000000000001,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5860.0,112.9,116.5,1.25,1.3,0.955,-0.045,0.001,26,0,0.001,1563,1350,158.9,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5865.0,109.3,111.8,1.45,1.5,0.949,-0.051,0.002,16,1,0.002,665,1512,136.20000000000002,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5870.0,103.7,110.0,1.65,1.7,0.943,-0.057,0.002,20,12,0.002,1489,1270,301.8,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5875.0,99.0,105.0,1.85,1.9,0.936,-0.064,0.002,34,6,0.002,2214,1417,449.6,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5880.0,96.2,97.5,2.1,2.15,0.928,-0.073,0.002,37,6,0.002,1554,1458,318.2,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5885.0,91.6,92.8,2.4,2.45,0.919,-0.081,0.002,40,3,0.002,656,834,139.20000000000002,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5890.0,86.8,88.1,2.7,2.8,0.908,-0.091,0.003,29,16,0.003,1655,1625,505.19999999999993,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5895.0,82.2,83.5,3.1,3.2,0.897,-0.103,0.003,50,15,0.003,1485,1367,460.50000000000006,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5900.0,77.9,78.9,3.5,3.6,0.885,-0.116,0.003,174,41,0.003,5023,3621,1559.1,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5905.0,73.4,74.4,4.0,4.1,0.871,-0.13,0.003,82,10,0.003,950,1397,309.6,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5910.0,69.2,70.0,4.6,4.7,0.855,-0.145,0.004,85,11,0.004,1793,1446,751.1999999999999,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5915.0,64.4,65.6,5.2,5.3,0.838,-0.162,0.004,140,9,0.004,711,939,340.4,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5920.0,60.6,61.3,5.9,6.0,0.819,-0.181,0.004,121,28,0.004,1360,1413,592.4000000000001,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5925.0,56.4,57.1,6.7,6.8,0.799,-0.202,0.005,139,7,0.005,1165,1678,652.0,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5930.0,52.4,52.9,7.6,7.7,0.777,-0.223,0.005,182,22,0.005,859,1247,520.5,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5935.0,48.4,48.9,8.6,8.7,0.754,-0.246,0.005,154,29,0.005,696,1102,425.0,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5940.0,44.5,45.0,9.7,9.8,0.728,-0.272,0.006,400,57,0.006,973,1545,823.8,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5945.0,40.7,40.9,10.9,11.0,0.701,-0.3,0.006,249,56,0.006,878,1279,676.1999999999999,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5950.0,36.9,37.2,12.3,12.4,0.671,-0.329,0.006,1056,118,0.006,2669,2161,2235.0,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5955.0,33.5,33.7,13.7,13.8,0.64,-0.36,0.007,728,159,0.007,776,1259,1052.8,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5960.0,30.1,30.3,15.3,15.4,0.608,-0.392,0.007,962,147,0.007,1341,1304,1612.1,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5965.0,26.9,27.0,17.0,17.2,0.573,-0.426,0.007,562,209,0.007,937,789,1049.3,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5970.0,23.8,24.0,19.0,19.1,0.538,-0.462,0.007,1129,350,0.007,909,1248,1426.6,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5975.0,20.9,21.1,21.1,21.2,0.501,-0.499,0.008,465,349,0.008,1248,1063,1370.4,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5980.0,18.2,18.3,23.3,23.5,0.462,-0.538,0.008,627,1319,0.008,1027,2156,1323.1999999999998,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5985.0,15.7,15.8,25.8,26.0,0.423,-0.577,0.008,765,2189,0.008,775,1265,1232.0,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5990.0,13.3,13.4,28.5,28.7,0.383,-0.617,0.008,1344,1464,0.008,2363,1124,2965.6,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,5995.0,11.2,11.4,31.4,31.6,0.344,-0.656,0.007,669,1409,0.007,1255,487,1346.8,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6000.0,9.3,9.5,34.3,34.7,0.305,-0.695,0.007,4724,2717,0.007,2465,486,5032.299999999999,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6005.0,7.7,7.8,37.5,38.1,0.267,-0.734,0.007,706,2053,0.007,912,74,1132.6,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6010.0,6.2,6.3,41.0,41.6,0.229,-0.77,0.006,1140,2461,0.006,917,98,1234.1999999999998,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6015.0,4.9,5.0,44.7,45.5,0.195,-0.806,0.006,1711,2531,0.006,540,33,1350.6,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6020.0,3.8,4.0,48.6,49.8,0.164,-0.836,0.005,2033,2866,0.005,739,114,1386.0000000000002,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6025.0,2.95,3.1,52.7,53.7,0.135,-0.865,0.005,1174,1764,0.005,375,169,774.5,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6030.0,2.25,2.35,56.9,57.9,0.108,-0.892,0.004,1379,3008,0.004,449,133,731.2,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6035.0,1.65,1.75,61.3,62.7,0.086,-0.914,0.004,1058,2058,0.004,298,16,542.4000000000001,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6040.0,1.2,1.25,65.9,67.2,0.066,-0.933,0.003,1570,3306,0.003,367,79,581.1,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6045.0,0.9,0.95,70.5,71.9,0.051,-0.949,0.002,867,1792,0.002,253,19,224.00000000000003,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6050.0,0.6,0.7,75.3,76.6,0.04,-0.96,0.002,2459,3675,0.002,473,36,586.4,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6055.0,0.45,0.5,80.1,81.5,0.029,-0.971,0.002,812,2766,0.002,476,14,257.6,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6060.0,0.3,0.4,85.0,86.3,0.024,-0.976,0.001,2884,2055,0.001,227,12,311.1,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6065.0,0.25,0.3,89.9,91.3,0.018,-0.982,0.001,1306,2254,0.001,228,7,153.4,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6070.0,0.15,0.2,94.8,95.8,0.013,-0.986,0.001,1759,977,0.001,319,25,207.80000000000004,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6075.0,0.1,0.15,100.0,103.5,0.012,-0.988,0.001,1855,599,0.001,837,11,269.20000000000005,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6080.0,0.1,0.15,104.9,108.7,0.009,-0.991,0.001,1229,1111,0.001,245,1,147.40000000000003,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6085.0,0.05,0.1,106.1,110.7,0.005,-0.994,0.0,835,479,0.0,144,21,0.0,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6090.0,0.05,0.1,114.9,119.5,0.005,-0.995,0.0,2139,850,0.0,430,15,0.0,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6095.0,0.05,0.1,116.1,123.8,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,39727.7]
["2025-02-27T09:41:21.000000000",5975.16,6100.0,0.0,0.05,124.9,129.5,0.004,-0.996,0.0,3072,444,0.0,559,2,0.0,39727.7]
["2025-02-27T09:41:38.000000000",5977.56,5855.0,119.7,127.3,1.0,1.05,0.963,-0.037,0.001,23,1,0.001,700,1358,72.30000000000001,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5860.0,118.8,122.4,1.1,1.15,0.959,-0.041,0.001,26,0,0.001,1563,1409,158.9,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5865.0,113.9,117.4,1.25,1.3,0.954,-0.047,0.001,16,1,0.001,665,1524,68.10000000000001,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5870.0,109.1,109.8,1.45,1.5,0.948,-0.052,0.002,20,12,0.002,1489,1317,301.8,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5875.0,101.1,108.0,1.6,1.7,0.941,-0.059,0.002,34,6,0.002,2214,1433,449.6,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5880.0,99.5,100.5,1.85,1.9,0.934,-0.066,0.002,37,9,0.002,1554,1591,318.2,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5885.0,94.9,95.5,2.1,2.2,0.926,-0.075,0.002,40,6,0.002,656,915,139.20000000000002,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5890.0,90.2,90.9,2.4,2.45,0.916,-0.084,0.002,29,16,0.002,1655,1769,336.8,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5895.0,85.6,86.1,2.75,2.8,0.906,-0.094,0.003,50,15,0.003,1485,1430,460.50000000000006,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5900.0,80.9,81.5,3.1,3.2,0.895,-0.105,0.003,174,43,0.003,5023,3700,1559.1,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5905.0,76.4,76.9,3.5,3.7,0.881,-0.119,0.003,82,10,0.003,950,1447,309.6,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5910.0,71.9,72.4,4.0,4.2,0.867,-0.133,0.004,85,11,0.004,1793,1523,751.1999999999999,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5915.0,67.5,68.0,4.6,4.7,0.852,-0.149,0.004,140,9,0.004,711,982,340.4,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5920.0,63.1,63.5,5.2,5.4,0.833,-0.167,0.004,121,28,0.004,1360,1457,592.4000000000001,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5925.0,58.8,59.3,6.0,6.1,0.814,-0.186,0.005,139,7,0.005,1165,1748,652.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5930.0,54.6,55.0,6.8,6.9,0.794,-0.206,0.005,182,28,0.005,859,1311,520.5,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5935.0,50.5,50.9,7.7,7.8,0.771,-0.23,0.005,154,31,0.005,696,1136,425.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5940.0,46.5,46.9,8.7,8.8,0.745,-0.254,0.006,400,60,0.006,973,1588,823.8,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5945.0,42.6,43.0,9.8,9.9,0.719,-0.281,0.006,249,63,0.006,878,1326,676.1999999999999,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5950.0,39.0,39.3,11.0,11.2,0.691,-0.31,0.006,1056,125,0.006,2669,2213,2235.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5955.0,35.4,35.6,12.4,12.6,0.66,-0.34,0.007,728,168,0.007,776,1315,1052.8,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5960.0,31.9,32.1,13.9,14.1,0.628,-0.372,0.007,962,167,0.007,1341,1355,1612.1,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5965.0,28.5,28.8,15.6,15.7,0.594,-0.406,0.007,562,238,0.007,937,850,1049.3,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5970.0,25.4,25.6,17.4,17.5,0.558,-0.441,0.007,1129,374,0.007,909,1323,1426.6,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5975.0,22.3,22.5,19.3,19.5,0.521,-0.479,0.008,465,398,0.008,1248,1179,1370.4,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5980.0,19.5,19.7,21.5,21.7,0.483,-0.517,0.008,627,1398,0.008,1027,2254,1323.1999999999998,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5985.0,16.9,17.0,23.8,24.0,0.444,-0.556,0.008,765,2256,0.008,775,1304,1232.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5990.0,14.4,14.6,26.4,26.6,0.404,-0.596,0.008,1344,1521,0.008,2363,1135,2965.6,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,5995.0,12.2,12.3,29.1,29.3,0.363,-0.637,0.008,669,1449,0.008,1255,497,1539.2,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6000.0,10.2,10.3,32.1,32.3,0.323,-0.677,0.007,4724,2791,0.007,2465,493,5032.299999999999,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6005.0,8.4,8.5,35.2,35.7,0.284,-0.716,0.007,706,2071,0.007,912,74,1132.6,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6010.0,6.8,6.9,38.6,39.1,0.245,-0.755,0.007,1140,2531,0.007,917,98,1439.9,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6015.0,5.4,5.5,42.0,42.7,0.209,-0.791,0.006,1711,2571,0.006,540,33,1350.6,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6020.0,4.3,4.4,45.8,46.6,0.175,-0.825,0.006,2033,2930,0.006,739,114,1663.2,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6025.0,3.3,3.4,49.8,50.6,0.144,-0.856,0.005,1174,1793,0.005,375,169,774.5,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6030.0,2.5,2.55,54.0,54.8,0.116,-0.884,0.004,1379,3054,0.004,449,133,731.2,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6035.0,1.85,1.9,58.2,59.4,0.093,-0.907,0.004,1058,2148,0.004,298,16,542.4000000000001,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6040.0,1.35,1.4,62.7,64.0,0.072,-0.928,0.003,1570,3359,0.003,367,79,581.1,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6045.0,0.95,1.05,67.3,68.4,0.055,-0.945,0.003,867,1807,0.003,253,19,336.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6050.0,0.7,0.75,72.3,73.1,0.043,-0.957,0.002,2459,3742,0.002,473,36,586.4,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6055.0,0.5,0.55,76.8,77.9,0.032,-0.968,0.002,812,2770,0.002,476,14,257.6,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6060.0,0.35,0.4,81.6,82.8,0.024,-0.976,0.001,2884,2073,0.001,227,12,311.1,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6065.0,0.25,0.3,86.5,87.7,0.018,-0.982,0.001,1306,2254,0.001,228,7,153.4,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6070.0,0.2,0.25,91.5,92.8,0.015,-0.985,0.001,1759,1007,0.001,319,25,207.80000000000004,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6075.0,0.15,0.2,96.8,97.5,0.012,-0.988,0.001,1855,621,0.001,837,11,269.20000000000005,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6080.0,0.1,0.15,101.7,102.5,0.009,-0.991,0.001,1229,1112,0.001,245,1,147.40000000000003,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6085.0,0.05,0.1,103.4,110.7,0.006,-0.994,0.0,835,479,0.0,144,21,0.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6090.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,2139,850,0.0,430,15,0.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6095.0,0.05,0.1,113.1,120.8,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,40278.49999999999]
["2025-02-27T09:41:38.000000000",5977.56,6100.0,0.0,0.1,121.7,122.4,0.004,-0.996,0.0,3072,445,0.0,559,2,0.0,40278.49999999999]
["2025-02-27T09:41:49.000000000",5975.74,5855.0,118.2,122.3,1.1,1.15,0.96,-0.04,0.001,23,1,0.001,700,1362,72.30000000000001,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5860.0,116.7,117.4,1.25,1.3,0.955,-0.045,0.001,26,0,0.001,1563,1411,158.9,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5865.0,109.3,112.6,1.4,1.5,0.949,-0.05,0.002,16,1,0.002,665,1539,136.20000000000002,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5870.0,107.0,107.8,1.6,1.65,0.944,-0.056,0.002,20,12,0.002,1489,1338,301.8,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5875.0,99.6,103.0,1.8,1.9,0.937,-0.063,0.002,34,6,0.002,2214,1471,449.6,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5880.0,97.6,98.3,2.05,2.15,0.929,-0.071,0.002,37,9,0.002,1554,1600,318.2,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5885.0,92.9,93.6,2.35,2.45,0.92,-0.08,0.002,40,6,0.002,656,919,139.20000000000002,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5890.0,87.9,89.1,2.7,2.75,0.91,-0.09,0.003,29,16,0.003,1655,1783,505.19999999999993,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5895.0,83.6,84.3,3.0,3.2,0.899,-0.101,0.003,50,15,0.003,1485,1482,460.50000000000006,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5900.0,79.0,79.6,3.5,3.6,0.886,-0.114,0.003,174,43,0.003,5023,3746,1559.1,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5905.0,74.5,75.2,3.9,4.1,0.873,-0.127,0.003,82,10,0.003,950,1459,309.6,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5910.0,69.8,70.7,4.5,4.6,0.857,-0.142,0.004,85,11,0.004,1793,1542,751.1999999999999,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5915.0,65.7,66.3,5.1,5.2,0.841,-0.159,0.004,140,9,0.004,711,999,340.4,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5920.0,61.5,62.1,5.8,5.9,0.823,-0.177,0.004,121,28,0.004,1360,1477,592.4000000000001,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5925.0,57.3,57.8,6.6,6.7,0.803,-0.197,0.005,139,7,0.005,1165,1804,652.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5930.0,53.2,53.6,7.4,7.6,0.781,-0.219,0.005,182,28,0.005,859,1330,520.5,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5935.0,49.2,49.6,8.4,8.6,0.757,-0.243,0.005,154,31,0.005,696,1189,425.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5940.0,45.2,45.6,9.5,9.6,0.732,-0.267,0.006,400,60,0.006,973,1620,823.8,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5945.0,41.4,42.0,10.7,10.8,0.705,-0.295,0.006,249,64,0.006,878,1340,676.1999999999999,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5950.0,37.7,37.9,12.0,12.1,0.677,-0.323,0.006,1056,127,0.006,2669,2242,2235.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5955.0,34.2,34.4,13.4,13.6,0.646,-0.354,0.007,728,168,0.007,776,1329,1052.8,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5960.0,30.8,31.0,15.0,15.2,0.614,-0.386,0.007,962,191,0.007,1341,1379,1612.1,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5965.0,27.5,27.7,16.7,16.9,0.58,-0.42,0.007,562,245,0.007,937,870,1049.3,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5970.0,24.4,24.6,18.6,18.8,0.544,-0.456,0.007,1129,378,0.007,909,1360,1426.6,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5975.0,21.5,21.6,20.6,20.8,0.507,-0.493,0.008,465,430,0.008,1248,1229,1370.4,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5980.0,18.7,18.9,22.9,23.1,0.469,-0.531,0.008,627,1424,0.008,1027,2314,1323.1999999999998,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5985.0,16.2,16.3,25.3,25.6,0.43,-0.57,0.008,765,2260,0.008,775,1318,1232.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5990.0,13.8,14.0,28.0,28.2,0.391,-0.609,0.008,1344,1549,0.008,2363,1142,2965.6,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,5995.0,11.6,11.8,30.8,31.0,0.351,-0.649,0.007,669,1478,0.007,1255,498,1346.8,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6000.0,9.7,9.9,33.9,34.1,0.312,-0.688,0.007,4724,2868,0.007,2465,495,5032.299999999999,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6005.0,8.0,8.1,37.0,37.4,0.273,-0.727,0.007,706,2103,0.007,912,75,1132.6,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6010.0,6.4,6.6,40.4,40.9,0.236,-0.764,0.007,1140,2562,0.007,917,98,1439.9,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6015.0,5.1,5.3,44.1,45.0,0.201,-0.799,0.006,1711,2580,0.006,540,33,1350.6,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6020.0,4.0,4.1,48.0,48.6,0.168,-0.832,0.006,2033,2989,0.006,739,129,1663.2,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6025.0,3.1,3.2,51.9,52.9,0.138,-0.862,0.005,1174,1813,0.005,375,170,774.5,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6030.0,2.35,2.4,56.3,57.2,0.111,-0.889,0.004,1379,3144,0.004,449,133,731.2,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6035.0,1.75,1.8,60.6,61.6,0.088,-0.911,0.004,1058,2206,0.004,298,16,542.4000000000001,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6040.0,1.25,1.3,65.2,66.1,0.068,-0.932,0.003,1570,3397,0.003,367,79,581.1,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6045.0,0.9,0.95,69.8,70.5,0.052,-0.948,0.003,867,1844,0.003,253,19,336.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6050.0,0.65,0.7,74.5,75.3,0.04,-0.96,0.002,2459,3748,0.002,473,36,586.4,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6055.0,0.45,0.5,79.3,80.1,0.03,-0.97,0.002,812,2786,0.002,476,14,257.6,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6060.0,0.35,0.4,84.2,84.9,0.024,-0.976,0.001,2884,2083,0.001,227,12,311.1,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6065.0,0.25,0.3,89.1,89.8,0.018,-0.982,0.001,1306,2267,0.001,228,7,153.4,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6070.0,0.15,0.2,94.0,95.2,0.012,-0.988,0.001,1759,1008,0.001,319,25,207.80000000000004,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6075.0,0.1,0.15,99.0,99.8,0.009,-0.991,0.001,1855,622,0.001,837,11,269.20000000000005,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6080.0,0.1,0.15,103.9,104.7,0.009,-0.991,0.001,1229,1112,0.001,245,1,147.40000000000003,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6085.0,0.05,0.1,108.9,111.8,0.006,-0.994,0.0,835,479,0.0,144,21,0.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6090.0,0.05,0.1,113.7,114.7,0.005,-0.995,0.0,2139,850,0.0,430,15,0.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6095.0,0.05,0.1,114.6,122.3,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,40322.59999999999]
["2025-02-27T09:41:49.000000000",5975.74,6100.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,3072,445,0.0,559,2,0.0,40322.59999999999]
["2025-02-27T09:42:01.000000000",5973.52,5850.0,124.6,130.1,1.1,1.15,0.964,-0.036,0.001,183,0,0.001,3979,1010,416.2,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5855.0,119.7,124.3,1.2,1.3,0.96,-0.04,0.001,23,1,0.001,700,1385,72.30000000000001,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5860.0,114.9,115.6,1.35,1.45,0.955,-0.045,0.001,26,0,0.001,1563,1427,158.9,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5865.0,110.1,114.4,1.55,1.6,0.949,-0.05,0.002,16,1,0.002,665,1565,136.20000000000002,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5870.0,105.3,106.0,1.75,1.85,0.944,-0.056,0.002,20,24,0.002,1489,1364,301.8,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5875.0,100.6,101.2,2.0,2.05,0.937,-0.063,0.002,34,18,0.002,2214,1500,449.6,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5880.0,95.8,96.4,2.25,2.35,0.929,-0.071,0.002,37,9,0.002,1554,1634,318.2,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5885.0,91.2,91.8,2.55,2.65,0.92,-0.08,0.002,40,6,0.002,656,989,139.20000000000002,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5890.0,86.6,87.1,2.9,3.0,0.91,-0.09,0.003,29,16,0.003,1655,1823,505.19999999999993,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5895.0,82.0,82.5,3.3,3.4,0.899,-0.101,0.003,50,15,0.003,1485,1506,460.50000000000006,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5900.0,77.4,78.0,3.7,3.9,0.886,-0.114,0.003,174,43,0.003,5023,3799,1559.1,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5905.0,72.9,73.5,4.3,4.4,0.873,-0.127,0.003,82,10,0.003,950,1482,309.6,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5910.0,68.5,69.1,4.8,5.0,0.857,-0.142,0.004,85,11,0.004,1793,1582,751.1999999999999,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5915.0,64.1,64.7,5.5,5.6,0.841,-0.159,0.004,140,9,0.004,711,1016,340.4,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5920.0,59.8,60.4,6.2,6.3,0.823,-0.177,0.004,121,28,0.004,1360,1515,592.4000000000001,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5925.0,55.7,56.2,7.0,7.2,0.803,-0.197,0.005,139,7,0.005,1165,1829,652.0,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5930.0,51.6,52.1,7.9,8.1,0.781,-0.219,0.005,182,32,0.005,859,1366,520.5,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5935.0,47.6,48.2,9.0,9.1,0.757,-0.243,0.005,154,31,0.005,696,1221,425.0,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5940.0,43.7,44.3,10.0,10.2,0.732,-0.267,0.006,400,61,0.006,973,1663,823.8,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5945.0,40.2,40.5,11.3,11.5,0.705,-0.295,0.006,249,65,0.006,878,1387,676.1999999999999,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5950.0,36.6,36.8,12.6,12.8,0.677,-0.323,0.006,1056,132,0.006,2669,2306,2235.0,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5955.0,33.1,33.4,14.1,14.3,0.646,-0.354,0.007,728,178,0.007,776,1352,1052.8,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5960.0,29.6,29.9,15.7,15.9,0.614,-0.386,0.007,962,208,0.007,1341,1426,1612.1,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5965.0,26.4,26.7,17.5,17.7,0.58,-0.42,0.007,562,248,0.007,937,897,1049.3,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5970.0,23.4,23.7,19.5,19.7,0.544,-0.456,0.007,1129,413,0.007,909,1444,1426.6,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5975.0,20.6,20.8,21.6,21.8,0.507,-0.493,0.008,465,465,0.008,1248,1305,1370.4,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5980.0,17.9,18.1,23.9,24.1,0.469,-0.531,0.008,627,1472,0.008,1027,2373,1323.1999999999998,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5985.0,15.4,15.6,26.4,26.7,0.43,-0.57,0.008,765,2301,0.008,775,1324,1232.0,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5990.0,13.1,13.3,29.1,29.4,0.391,-0.609,0.008,1344,1555,0.008,2363,1158,2965.6,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,5995.0,11.0,11.2,32.0,32.2,0.351,-0.649,0.007,669,1486,0.007,1255,504,1346.8,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6000.0,9.2,9.3,35.1,35.4,0.312,-0.688,0.007,4724,2911,0.007,2465,496,5032.299999999999,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6005.0,7.5,7.7,38.4,39.0,0.273,-0.727,0.007,706,2129,0.007,912,75,1132.6,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6010.0,6.0,6.2,41.9,42.6,0.236,-0.764,0.007,1140,2583,0.007,917,98,1439.9,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6015.0,4.8,4.9,45.7,46.3,0.201,-0.799,0.006,1711,2654,0.006,540,33,1350.6,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6020.0,3.7,3.9,49.6,50.3,0.168,-0.832,0.006,2033,3070,0.006,739,129,1663.2,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6025.0,2.9,2.95,53.5,54.4,0.138,-0.862,0.005,1174,1857,0.005,375,170,774.5,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6030.0,2.2,2.25,58.0,58.7,0.111,-0.889,0.004,1379,3224,0.004,449,133,731.2,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6035.0,1.6,1.7,62.5,63.2,0.088,-0.911,0.004,1058,2213,0.004,298,16,542.4000000000001,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6040.0,1.15,1.25,66.7,67.8,0.068,-0.932,0.003,1570,3481,0.003,367,79,581.1,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6045.0,0.85,0.9,71.4,72.4,0.052,-0.948,0.003,867,1851,0.003,253,19,336.0,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6050.0,0.6,0.65,76.4,77.2,0.04,-0.96,0.002,2459,3771,0.002,473,36,586.4,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6055.0,0.45,0.5,81.2,82.0,0.03,-0.97,0.002,812,2788,0.002,476,14,257.6,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6060.0,0.3,0.35,86.0,86.9,0.024,-0.976,0.001,2884,2094,0.001,227,12,311.1,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6065.0,0.2,0.3,91.0,91.8,0.018,-0.982,0.001,1306,2273,0.001,228,7,153.4,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6070.0,0.15,0.2,95.7,96.7,0.012,-0.988,0.001,1759,1008,0.001,319,25,207.80000000000004,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6075.0,0.1,0.15,100.8,101.7,0.009,-0.991,0.001,1855,623,0.001,837,11,269.20000000000005,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6080.0,0.1,0.15,105.9,106.7,0.009,-0.991,0.001,1229,1113,0.001,245,1,147.40000000000003,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6085.0,0.05,0.1,107.4,111.6,0.006,-0.994,0.0,835,479,0.0,144,21,0.0,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6090.0,0.05,0.1,115.7,116.6,0.005,-0.995,0.0,2139,870,0.0,430,15,0.0,40738.79999999999]
["2025-02-27T09:42:01.000000000",5973.52,6095.0,0.05,0.1,116.1,121.6,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,40738.79999999999]
["2025-02-27T09:42:12.000000000",5972.04,5850.0,120.5,123.8,1.15,1.2,0.96,-0.04,0.001,183,0,0.001,3979,1035,416.2,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5855.0,115.2,122.8,1.3,1.35,0.956,-0.044,0.001,23,1,0.001,700,1430,72.30000000000001,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5860.0,113.3,114.1,1.45,1.55,0.95,-0.05,0.001,26,0,0.001,1563,1443,158.9,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5865.0,106.3,109.3,1.65,1.75,0.943,-0.057,0.002,16,1,0.002,665,1576,136.20000000000002,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5870.0,101.3,104.4,1.9,1.95,0.937,-0.063,0.002,20,44,0.002,1489,1391,301.8,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5875.0,99.1,99.6,2.15,2.2,0.929,-0.071,0.002,34,38,0.002,2214,1526,449.6,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5880.0,94.4,94.9,2.4,2.5,0.921,-0.079,0.002,37,9,0.002,1554,1654,318.2,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5885.0,89.7,90.2,2.75,2.85,0.911,-0.089,0.002,40,6,0.002,656,999,139.20000000000002,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5890.0,85.1,85.6,3.1,3.2,0.9,-0.1,0.003,29,16,0.003,1655,1837,505.19999999999993,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5895.0,80.5,81.1,3.5,3.7,0.89,-0.11,0.003,50,15,0.003,1485,1515,460.50000000000006,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5900.0,76.0,76.5,4.0,4.1,0.876,-0.124,0.003,174,43,0.003,5023,3864,1559.1,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5905.0,71.5,72.1,4.5,4.7,0.861,-0.139,0.003,82,10,0.003,950,1495,309.6,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5910.0,67.2,67.6,5.1,5.3,0.845,-0.155,0.004,85,11,0.004,1793,1604,751.1999999999999,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5915.0,62.9,63.2,5.8,6.0,0.827,-0.173,0.004,140,9,0.004,711,1036,340.4,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5920.0,58.7,59.0,6.6,6.7,0.808,-0.192,0.004,121,29,0.004,1360,1562,592.4000000000001,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5925.0,54.6,54.8,7.4,7.6,0.788,-0.212,0.005,139,7,0.005,1165,1886,652.0,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5930.0,50.5,50.8,8.4,8.5,0.766,-0.234,0.005,182,32,0.005,859,1401,520.5,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5935.0,46.6,46.8,9.5,9.6,0.741,-0.259,0.005,154,31,0.005,696,1252,425.0,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5940.0,42.7,43.0,10.6,10.8,0.715,-0.285,0.006,400,61,0.006,973,1683,823.8,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5945.0,39.0,39.3,11.9,12.1,0.687,-0.313,0.006,249,65,0.006,878,1397,676.1999999999999,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5950.0,35.5,35.6,13.3,13.5,0.657,-0.343,0.006,1056,148,0.006,2669,2346,2235.0,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5955.0,32.0,32.2,14.9,15.0,0.626,-0.373,0.007,728,195,0.007,776,1381,1052.8,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5960.0,28.7,28.9,16.6,16.7,0.594,-0.407,0.007,962,213,0.007,1341,1450,1612.1,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5965.0,25.6,25.7,18.4,18.6,0.559,-0.441,0.007,562,263,0.007,937,911,1049.3,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5970.0,22.6,22.8,20.4,20.5,0.524,-0.476,0.007,1129,430,0.007,909,1474,1426.6,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5975.0,19.8,20.0,22.6,22.8,0.486,-0.514,0.008,465,475,0.008,1248,1345,1370.4,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5980.0,17.2,17.3,25.0,25.2,0.448,-0.552,0.008,627,1491,0.008,1027,2416,1323.1999999999998,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5985.0,14.8,14.9,27.6,27.8,0.409,-0.591,0.008,765,2327,0.008,775,1343,1232.0,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5990.0,12.5,12.7,30.3,30.6,0.369,-0.63,0.007,1344,1584,0.007,2363,1166,2594.9,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,5995.0,10.5,10.7,33.3,33.5,0.33,-0.67,0.007,669,1495,0.007,1255,505,1346.8,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6000.0,8.7,8.8,36.4,36.8,0.291,-0.708,0.007,4724,2969,0.007,2465,502,5032.299999999999,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6005.0,7.1,7.2,39.8,40.2,0.254,-0.746,0.007,706,2148,0.007,912,75,1132.6,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6010.0,5.7,5.9,43.1,44.2,0.218,-0.782,0.006,1140,2635,0.006,917,100,1234.1999999999998,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6015.0,4.5,4.7,46.9,47.7,0.184,-0.816,0.006,1711,2739,0.006,540,34,1350.6,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6020.0,3.5,3.6,50.8,52.0,0.154,-0.846,0.005,2033,3128,0.005,739,129,1386.0000000000002,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6025.0,2.75,2.8,55.0,55.9,0.125,-0.875,0.005,1174,1885,0.005,375,171,774.5,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6030.0,2.05,2.1,59.2,60.5,0.1,-0.9,0.004,1379,3307,0.004,449,133,731.2,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6035.0,1.5,1.55,63.7,65.0,0.079,-0.921,0.003,1058,2224,0.003,298,16,406.8,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6040.0,1.1,1.15,68.3,69.6,0.061,-0.939,0.003,1570,3550,0.003,367,79,581.1,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6045.0,0.8,0.85,73.0,74.3,0.047,-0.953,0.002,867,1874,0.002,253,19,224.00000000000003,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6050.0,0.55,0.6,78.0,78.8,0.037,-0.963,0.002,2459,3882,0.002,473,36,586.4,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6055.0,0.4,0.45,82.8,83.6,0.027,-0.973,0.001,812,2813,0.001,476,14,128.8,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6060.0,0.3,0.35,87.7,88.5,0.021,-0.979,0.001,2884,2136,0.001,227,12,311.1,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6065.0,0.2,0.25,92.6,93.5,0.015,-0.985,0.001,1306,2278,0.001,228,7,153.4,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6070.0,0.15,0.2,97.3,98.7,0.012,-0.988,0.001,1759,1009,0.001,319,25,207.80000000000004,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6075.0,0.1,0.15,102.5,103.3,0.009,-0.991,0.001,1855,624,0.001,837,11,269.20000000000005,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6080.0,0.1,0.15,107.5,108.3,0.008,-0.991,0.001,1229,1121,0.001,245,1,147.40000000000003,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6085.0,0.05,0.1,109.1,116.0,0.005,-0.994,0.0,835,480,0.0,144,21,0.0,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6090.0,0.05,0.1,117.5,118.3,0.005,-0.995,0.0,2139,878,0.0,430,15,0.0,39508.8]
["2025-02-27T09:42:12.000000000",5972.04,6095.0,0.05,0.1,119.1,123.3,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,39508.8]
["2025-02-27T09:42:23.000000000",5970.88,5850.0,122.9,123.6,1.2,1.25,0.958,-0.042,0.001,183,0,0.001,3979,1043,416.2,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5855.0,118.0,118.8,1.3,1.4,0.953,-0.047,0.001,23,1,0.001,700,1434,72.30000000000001,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5860.0,113.2,113.9,1.5,1.55,0.947,-0.053,0.002,26,0,0.002,1563,1450,317.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5865.0,108.4,109.1,1.7,1.75,0.941,-0.059,0.002,16,1,0.002,665,1580,136.20000000000002,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5870.0,103.7,104.2,1.9,2.0,0.934,-0.066,0.002,20,76,0.002,1489,1404,301.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5875.0,98.9,99.5,2.15,2.25,0.926,-0.074,0.002,34,70,0.002,2214,1532,449.6,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5880.0,94.2,94.8,2.45,2.5,0.917,-0.083,0.002,37,9,0.002,1554,1687,318.2,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5885.0,89.6,90.1,2.8,2.85,0.907,-0.093,0.003,40,6,0.003,656,1040,208.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5890.0,84.9,85.5,3.1,3.3,0.896,-0.104,0.003,29,16,0.003,1655,1849,505.19999999999993,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5895.0,80.4,80.9,3.5,3.7,0.884,-0.115,0.003,50,15,0.003,1485,1562,460.50000000000006,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5900.0,75.9,76.4,4.0,4.2,0.871,-0.129,0.003,174,43,0.003,5023,3929,1559.1,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5905.0,71.4,71.9,4.6,4.7,0.856,-0.145,0.004,82,10,0.004,950,1540,412.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5910.0,67.0,67.3,5.2,5.3,0.839,-0.161,0.004,85,11,0.004,1793,1614,751.1999999999999,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5915.0,62.7,63.0,5.9,6.0,0.822,-0.178,0.004,140,9,0.004,711,1055,340.4,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5920.0,58.5,58.7,6.6,6.8,0.802,-0.198,0.005,121,29,0.005,1360,1594,740.4999999999999,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5925.0,54.3,54.6,7.5,7.6,0.781,-0.22,0.005,139,7,0.005,1165,1912,652.0,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5930.0,50.3,50.5,8.4,8.6,0.758,-0.242,0.005,182,32,0.005,859,1426,520.5,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5935.0,46.3,46.6,9.5,9.6,0.733,-0.267,0.006,154,31,0.006,696,1276,510.00000000000006,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5940.0,42.5,42.7,10.6,10.8,0.706,-0.294,0.006,400,61,0.006,973,1716,823.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5945.0,38.8,39.0,11.9,12.1,0.678,-0.322,0.006,249,66,0.006,878,1423,676.1999999999999,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5950.0,35.2,35.4,13.3,13.5,0.648,-0.352,0.007,1056,151,0.007,2669,2401,2607.5,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5955.0,31.8,32.0,14.9,15.1,0.617,-0.383,0.007,728,197,0.007,776,1403,1052.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5960.0,28.5,28.7,16.6,16.8,0.583,-0.417,0.007,962,217,0.007,1341,1476,1612.1,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5965.0,25.4,25.5,18.4,18.6,0.548,-0.452,0.007,562,267,0.007,937,929,1049.3,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5970.0,22.4,22.5,20.5,20.7,0.512,-0.488,0.007,1129,440,0.007,909,1536,1426.6,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5975.0,19.6,19.7,22.7,22.8,0.475,-0.525,0.007,465,480,0.007,1248,1392,1199.1,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5980.0,17.0,17.1,25.0,25.3,0.437,-0.563,0.007,627,1514,0.007,1027,2486,1157.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5985.0,14.6,14.7,27.6,27.8,0.398,-0.602,0.007,765,2353,0.007,775,1349,1078.0,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5990.0,12.4,12.5,30.4,30.6,0.359,-0.641,0.007,1344,1592,0.007,2363,1174,2594.9,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,5995.0,10.4,10.5,33.4,33.6,0.321,-0.679,0.007,669,1500,0.007,1255,508,1346.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6000.0,8.6,8.7,36.6,36.9,0.282,-0.718,0.007,4724,2987,0.007,2465,523,5032.299999999999,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6005.0,7.0,7.1,40.0,40.3,0.246,-0.754,0.006,706,2165,0.006,912,75,970.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6010.0,5.6,5.7,43.4,43.9,0.21,-0.79,0.006,1140,2660,0.006,917,104,1234.1999999999998,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6015.0,4.4,4.6,47.3,47.8,0.178,-0.822,0.006,1711,2751,0.006,540,40,1350.6,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6020.0,3.5,3.6,51.3,51.8,0.148,-0.852,0.005,2033,3151,0.005,739,130,1386.0000000000002,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6025.0,2.65,2.7,55.4,56.0,0.12,-0.88,0.004,1174,1933,0.004,375,173,619.6,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6030.0,2.0,2.05,59.8,60.3,0.097,-0.903,0.004,1379,3341,0.004,449,134,731.2,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6035.0,1.45,1.5,64.2,64.8,0.076,-0.924,0.003,1058,2269,0.003,298,16,406.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6040.0,1.05,1.1,68.7,69.4,0.059,-0.941,0.003,1570,3587,0.003,367,79,581.1,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6045.0,0.75,0.8,73.4,74.1,0.044,-0.956,0.002,867,1912,0.002,253,19,224.00000000000003,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6050.0,0.55,0.6,78.2,78.9,0.034,-0.966,0.002,2459,3895,0.002,473,36,586.4,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6055.0,0.4,0.45,83.0,83.8,0.026,-0.974,0.001,812,2814,0.001,476,14,128.8,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6060.0,0.25,0.35,87.9,88.7,0.021,-0.979,0.001,2884,2168,0.001,227,12,311.1,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6065.0,0.2,0.25,92.8,93.6,0.015,-0.985,0.001,1306,2279,0.001,228,7,153.4,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6070.0,0.15,0.2,97.7,98.5,0.012,-0.988,0.001,1759,1009,0.001,319,25,207.80000000000004,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6075.0,0.1,0.15,102.7,103.5,0.009,-0.991,0.001,1855,624,0.001,837,11,269.20000000000005,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6080.0,0.05,0.15,107.7,108.5,0.007,-0.993,0.0,1229,1124,0.0,245,1,0.0,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6085.0,0.05,0.1,112.6,113.6,0.005,-0.995,0.0,835,495,0.0,144,21,0.0,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6090.0,0.05,0.1,117.6,118.5,0.005,-0.995,0.0,2139,878,0.0,430,15,0.0,39491.3]
["2025-02-27T09:42:23.000000000",5970.88,6095.0,0.05,0.1,122.6,123.5,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5850.0,122.6,127.1,1.15,1.2,0.958,-0.042,0.001,183,0,0.001,3979,1051,416.2,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5855.0,113.7,121.3,1.3,1.35,0.953,-0.047,0.001,23,1,0.001,700,1548,72.30000000000001,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5860.0,112.9,116.4,1.5,1.55,0.947,-0.053,0.002,26,0,0.002,1563,1462,317.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5865.0,108.1,111.4,1.65,1.7,0.941,-0.059,0.002,16,3,0.002,665,1594,136.20000000000002,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5870.0,103.4,104.3,1.9,1.95,0.934,-0.066,0.002,20,86,0.002,1489,1409,301.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5875.0,98.7,99.5,2.15,2.2,0.926,-0.074,0.002,34,80,0.002,2214,1545,449.6,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5880.0,94.0,94.8,2.4,2.45,0.917,-0.083,0.002,37,9,0.002,1554,1697,318.2,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5885.0,89.3,90.1,2.75,2.8,0.907,-0.093,0.003,40,6,0.003,656,1064,208.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5890.0,84.7,85.5,3.1,3.2,0.896,-0.104,0.003,29,22,0.003,1655,1873,505.19999999999993,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5895.0,80.1,80.9,3.5,3.6,0.884,-0.115,0.003,50,21,0.003,1485,1612,460.50000000000006,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5900.0,75.6,76.4,4.0,4.1,0.871,-0.129,0.003,174,43,0.003,5023,4103,1559.1,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5905.0,71.4,71.9,4.5,4.6,0.856,-0.145,0.004,82,10,0.004,950,1565,412.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5910.0,67.1,67.4,5.1,5.2,0.839,-0.161,0.004,85,11,0.004,1793,1639,751.1999999999999,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5915.0,62.7,63.1,5.8,5.9,0.822,-0.178,0.004,140,9,0.004,711,1079,340.4,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5920.0,58.5,58.8,6.5,6.6,0.802,-0.198,0.005,121,29,0.005,1360,1615,740.4999999999999,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5925.0,54.4,54.6,7.3,7.5,0.781,-0.22,0.005,139,13,0.005,1165,2030,652.0,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5930.0,50.3,50.6,8.3,8.4,0.758,-0.242,0.005,182,32,0.005,859,1454,520.5,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5935.0,46.4,46.6,9.3,9.5,0.733,-0.267,0.006,154,31,0.006,696,1300,510.00000000000006,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5940.0,42.5,42.8,10.5,10.6,0.706,-0.294,0.006,400,62,0.006,973,1735,823.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5945.0,38.8,39.0,11.8,11.9,0.678,-0.322,0.006,249,67,0.006,878,1447,676.1999999999999,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5950.0,35.3,35.4,13.2,13.3,0.648,-0.352,0.007,1056,156,0.007,2669,2450,2607.5,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5955.0,31.8,31.9,14.7,14.8,0.617,-0.383,0.007,728,206,0.007,776,1441,1052.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5960.0,28.5,28.6,16.4,16.5,0.583,-0.417,0.007,962,225,0.007,1341,1538,1612.1,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5965.0,25.4,25.5,18.3,18.4,0.548,-0.452,0.007,562,271,0.007,937,985,1049.3,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5970.0,22.4,22.5,20.3,20.4,0.512,-0.488,0.007,1129,452,0.007,909,1640,1426.6,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5975.0,19.6,19.7,22.5,22.6,0.475,-0.525,0.007,465,485,0.007,1248,1425,1199.1,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5980.0,17.0,17.1,24.8,25.0,0.437,-0.563,0.007,627,1521,0.007,1027,2519,1157.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5985.0,14.5,14.6,27.4,27.6,0.398,-0.602,0.007,765,2367,0.007,775,1362,1078.0,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5990.0,12.3,12.4,30.2,30.4,0.359,-0.641,0.007,1344,1651,0.007,2363,1178,2594.9,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,5995.0,10.3,10.4,33.1,33.4,0.321,-0.679,0.007,669,1556,0.007,1255,513,1346.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6000.0,8.5,8.6,36.3,36.6,0.282,-0.718,0.007,4724,3047,0.007,2465,529,5032.299999999999,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6005.0,6.9,7.0,39.7,40.1,0.246,-0.754,0.006,706,2200,0.006,912,75,970.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6010.0,5.5,5.7,42.8,44.2,0.21,-0.79,0.006,1140,2835,0.006,917,104,1234.1999999999998,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6015.0,4.4,4.5,46.6,48.0,0.178,-0.822,0.006,1711,2757,0.006,540,40,1350.6,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6020.0,3.4,3.5,50.6,52.1,0.148,-0.852,0.005,2033,3261,0.005,739,130,1386.0000000000002,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6025.0,2.6,2.65,54.8,56.3,0.12,-0.88,0.004,1174,1973,0.004,375,173,619.6,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6030.0,1.95,2.0,59.1,60.6,0.097,-0.903,0.004,1379,3415,0.004,449,134,731.2,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6035.0,1.4,1.5,63.6,65.1,0.076,-0.924,0.003,1058,2299,0.003,298,16,406.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6040.0,1.05,1.1,68.6,69.4,0.059,-0.941,0.003,1570,3665,0.003,367,79,581.1,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6045.0,0.75,0.8,72.9,74.4,0.044,-0.956,0.002,867,1934,0.002,253,19,224.00000000000003,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6050.0,0.5,0.6,78.0,78.9,0.034,-0.966,0.002,2459,3941,0.002,473,39,586.4,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6055.0,0.35,0.45,82.7,84.0,0.026,-0.974,0.001,812,2824,0.001,476,14,128.8,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6060.0,0.25,0.35,87.6,88.9,0.021,-0.979,0.001,2884,2169,0.001,227,12,311.1,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6065.0,0.2,0.25,92.4,93.8,0.015,-0.985,0.001,1306,2289,0.001,228,7,153.4,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6070.0,0.15,0.2,97.3,98.5,0.012,-0.988,0.001,1759,1011,0.001,319,25,207.80000000000004,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6075.0,0.1,0.15,102.7,103.5,0.009,-0.991,0.001,1855,625,0.001,837,11,269.20000000000005,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6080.0,0.05,0.15,107.5,108.7,0.007,-0.993,0.0,1229,1170,0.0,245,1,0.0,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6085.0,0.05,0.1,109.1,113.7,0.005,-0.995,0.0,835,498,0.0,144,21,0.0,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6090.0,0.05,0.1,117.6,118.7,0.005,-0.995,0.0,2139,878,0.0,430,15,0.0,39491.3]
["2025-02-27T09:42:34.000000000",5970.94,6095.0,0.05,0.1,119.1,123.4,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,39491.3]
["2025-02-27T09:42:46.000000000",5971.77,5850.0,119.0,123.8,1.15,1.25,0.959,-0.041,0.001,183,0,0.001,3979,1053,416.2,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5855.0,113.7,119.0,1.3,1.35,0.954,-0.046,0.001,23,1,0.001,700,1554,72.30000000000001,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5860.0,113.0,114.1,1.45,1.55,0.949,-0.051,0.002,26,0,0.002,1563,1463,317.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5865.0,105.4,109.3,1.65,1.75,0.943,-0.057,0.002,16,3,0.002,665,1598,136.20000000000002,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5870.0,101.3,104.5,1.85,1.95,0.935,-0.065,0.002,20,86,0.002,1489,1419,301.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5875.0,98.8,99.6,2.15,2.2,0.929,-0.071,0.002,34,80,0.002,2214,1571,449.6,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5880.0,93.9,94.9,2.4,2.5,0.92,-0.081,0.002,37,9,0.002,1554,1783,318.2,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5885.0,89.2,90.2,2.75,2.8,0.91,-0.09,0.002,40,6,0.002,656,1100,139.20000000000002,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5890.0,84.7,85.4,3.1,3.2,0.899,-0.102,0.003,29,24,0.003,1655,1915,505.19999999999993,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5895.0,80.0,81.0,3.5,3.6,0.887,-0.114,0.003,50,21,0.003,1485,1679,460.50000000000006,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5900.0,75.5,76.4,3.9,4.1,0.874,-0.127,0.003,174,43,0.003,5023,4147,1559.1,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5905.0,71.0,72.0,4.5,4.6,0.859,-0.142,0.004,82,10,0.004,950,1572,412.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5910.0,66.9,67.6,5.1,5.2,0.844,-0.157,0.004,85,11,0.004,1793,1653,751.1999999999999,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5915.0,62.6,63.2,5.8,5.9,0.826,-0.174,0.004,140,9,0.004,711,1128,340.4,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5920.0,58.4,59.0,6.5,6.7,0.805,-0.195,0.005,121,29,0.005,1360,1629,740.4999999999999,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5925.0,54.2,54.8,7.4,7.5,0.784,-0.216,0.005,139,13,0.005,1165,2038,652.0,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5930.0,50.2,50.7,8.3,8.5,0.763,-0.238,0.005,182,37,0.005,859,1482,520.5,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5935.0,46.2,46.8,9.4,9.5,0.739,-0.263,0.006,154,31,0.006,696,1323,510.00000000000006,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5940.0,42.4,43.0,10.5,10.7,0.71,-0.288,0.006,400,62,0.006,973,1771,823.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5945.0,38.7,39.0,11.8,12.0,0.682,-0.318,0.006,249,69,0.006,878,1454,676.1999999999999,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5950.0,35.1,35.4,13.2,13.4,0.652,-0.349,0.007,1056,157,0.007,2669,2481,2607.5,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5955.0,31.7,31.9,14.8,15.0,0.622,-0.38,0.007,728,212,0.007,776,1470,1052.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5960.0,28.4,28.6,16.5,16.7,0.585,-0.411,0.007,962,226,0.007,1341,1562,1612.1,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5965.0,25.2,25.4,18.3,18.5,0.55,-0.446,0.007,562,271,0.007,937,1042,1049.3,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5970.0,22.3,22.4,20.3,20.5,0.513,-0.487,0.008,1129,462,0.008,909,1690,1630.4,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5975.0,19.5,19.6,22.5,22.7,0.476,-0.524,0.007,465,498,0.007,1248,1458,1199.1,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5980.0,16.9,17.0,24.9,25.2,0.441,-0.559,0.008,627,1527,0.008,1027,2555,1323.1999999999998,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5985.0,14.5,14.6,27.5,27.8,0.399,-0.598,0.007,765,2380,0.008,775,1376,1155.5,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5990.0,12.2,12.4,30.2,30.5,0.36,-0.64,0.007,1344,1682,0.007,2363,1186,2594.9,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,5995.0,10.2,10.4,33.2,33.5,0.322,-0.679,0.007,669,1589,0.007,1255,514,1346.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6000.0,8.4,8.6,36.3,36.8,0.285,-0.717,0.007,4724,3087,0.007,2465,529,5032.299999999999,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6005.0,6.9,7.0,39.6,40.2,0.248,-0.754,0.007,706,2214,0.007,912,75,1132.6,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6010.0,5.5,5.6,43.3,44.2,0.211,-0.789,0.006,1140,2908,0.006,917,104,1234.1999999999998,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6015.0,4.3,4.5,47.2,48.0,0.177,-0.823,0.006,1711,2784,0.006,540,40,1350.6,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6020.0,3.3,3.5,51.2,52.0,0.147,-0.853,0.005,2033,3416,0.005,739,130,1386.0000000000002,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6025.0,2.55,2.65,55.4,56.2,0.12,-0.88,0.004,1174,2014,0.004,375,173,619.6,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6030.0,1.9,2.0,59.4,60.7,0.095,-0.904,0.004,1379,3475,0.004,449,134,731.2,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6035.0,1.4,1.5,63.8,64.8,0.075,-0.924,0.003,1058,2309,0.003,298,16,406.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6040.0,1.0,1.1,68.7,69.5,0.058,-0.942,0.003,1570,3788,0.003,367,79,581.1,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6045.0,0.75,0.8,73.1,74.5,0.044,-0.956,0.002,867,1975,0.002,253,19,224.00000000000003,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6050.0,0.5,0.55,78.2,79.0,0.034,-0.966,0.002,2459,4031,0.002,473,39,586.4,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6055.0,0.35,0.4,83.0,83.8,0.025,-0.975,0.001,812,2846,0.001,476,14,128.8,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6060.0,0.25,0.3,87.9,88.7,0.019,-0.981,0.001,2884,2274,0.001,227,12,311.1,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6065.0,0.2,0.25,92.8,93.7,0.015,-0.985,0.001,1306,2299,0.001,228,7,153.4,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6070.0,0.15,0.2,97.8,98.6,0.012,-0.988,0.001,1759,1016,0.001,319,25,207.80000000000004,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6075.0,0.1,0.15,102.7,103.7,0.009,-0.991,0.001,1855,625,0.001,837,11,269.20000000000005,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6080.0,0.05,0.1,107.7,108.5,0.007,-0.993,0.0,1229,1232,0.0,245,1,0.0,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6085.0,0.05,0.1,112.7,113.5,0.005,-0.995,0.0,835,500,0.0,144,21,0.0,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6090.0,0.05,0.1,117.7,118.5,0.005,-0.995,0.0,2139,878,0.0,430,15,0.0,40030.2]
["2025-02-27T09:42:46.000000000",5971.77,6095.0,0.05,0.1,119.1,126.8,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,40030.2]
["2025-02-27T09:42:57.000000000",5970.96,5850.0,117.5,122.6,1.2,1.3,0.958,-0.042,0.001,183,0,0.001,3979,1155,416.2,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5855.0,113.7,117.8,1.4,1.45,0.953,-0.046,0.001,23,1,0.001,700,1588,72.30000000000001,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5860.0,108.4,112.9,1.55,1.6,0.948,-0.052,0.002,26,0,0.002,1563,1469,317.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5865.0,104.1,108.1,1.75,1.8,0.942,-0.058,0.002,16,3,0.002,665,1604,136.20000000000002,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5870.0,99.2,103.4,2.0,2.05,0.935,-0.065,0.002,20,90,0.002,1489,1423,301.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5875.0,97.6,98.5,2.25,2.3,0.927,-0.073,0.002,34,84,0.002,2214,1611,449.6,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5880.0,92.9,93.9,2.55,2.6,0.918,-0.081,0.002,37,9,0.002,1554,1797,318.2,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5885.0,88.3,89.3,2.85,2.95,0.909,-0.091,0.002,40,6,0.002,656,1137,139.20000000000002,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5890.0,83.7,84.6,3.2,3.3,0.898,-0.102,0.003,29,24,0.003,1655,1920,505.19999999999993,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5895.0,79.1,79.9,3.6,3.8,0.886,-0.114,0.003,50,21,0.003,1485,1734,460.50000000000006,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5900.0,74.6,75.4,4.1,4.3,0.871,-0.129,0.003,174,43,0.003,5023,4196,1559.1,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5905.0,70.2,71.1,4.7,4.8,0.857,-0.143,0.004,82,10,0.004,950,1585,412.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5910.0,66.1,66.6,5.3,5.4,0.841,-0.159,0.004,85,11,0.004,1793,1686,751.1999999999999,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5915.0,61.8,62.3,6.0,6.1,0.823,-0.176,0.004,140,9,0.004,711,1143,340.4,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5920.0,57.6,58.2,6.8,6.9,0.804,-0.196,0.005,121,29,0.005,1360,1674,740.4999999999999,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5925.0,53.5,54.0,7.6,7.8,0.784,-0.216,0.005,139,13,0.005,1165,2070,652.0,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5930.0,49.5,49.9,8.6,8.8,0.76,-0.24,0.005,182,37,0.005,859,1513,520.5,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5935.0,45.5,46.0,9.7,9.8,0.735,-0.265,0.006,154,31,0.006,696,1359,510.00000000000006,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5940.0,41.8,42.0,10.9,11.0,0.709,-0.291,0.006,400,63,0.006,973,1790,823.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5945.0,38.1,38.4,12.2,12.3,0.681,-0.319,0.006,249,69,0.006,878,1477,676.1999999999999,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5950.0,34.5,34.7,13.6,13.8,0.651,-0.349,0.007,1056,159,0.007,2669,2500,2607.5,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5955.0,31.1,31.3,15.2,15.4,0.619,-0.381,0.007,728,214,0.007,776,1495,1052.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5960.0,27.9,28.1,16.9,17.1,0.586,-0.414,0.007,962,227,0.007,1341,1581,1612.1,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5965.0,24.7,24.9,18.8,18.9,0.551,-0.449,0.007,562,290,0.007,937,1063,1049.3,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5970.0,21.8,22.0,20.9,21.0,0.514,-0.486,0.007,1129,475,0.007,909,1846,1426.6,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5975.0,19.0,19.2,23.1,23.3,0.477,-0.523,0.008,465,530,0.008,1248,1485,1370.4,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5980.0,16.5,16.7,25.5,25.7,0.438,-0.562,0.008,627,1565,0.008,1027,2585,1323.1999999999998,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5985.0,14.1,14.3,28.2,28.3,0.399,-0.601,0.008,765,2406,0.008,775,1419,1232.0,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5990.0,12.0,12.1,31.0,31.2,0.359,-0.641,0.007,1344,1701,0.007,2363,1223,2594.9,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,5995.0,10.0,10.1,33.9,34.2,0.32,-0.68,0.007,669,1608,0.007,1255,514,1346.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6000.0,8.2,8.4,37.0,37.5,0.282,-0.718,0.007,4724,3103,0.007,2465,541,5032.299999999999,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6005.0,6.7,6.8,40.4,41.0,0.244,-0.756,0.007,706,2249,0.007,912,75,1132.6,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6010.0,5.4,5.5,44.1,45.0,0.209,-0.791,0.006,1140,2945,0.006,917,104,1234.1999999999998,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6015.0,4.2,4.3,47.9,48.9,0.176,-0.824,0.006,1711,2795,0.006,540,40,1350.6,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6020.0,3.2,3.3,52.0,52.9,0.145,-0.855,0.005,2033,3475,0.005,739,130,1386.0000000000002,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6025.0,2.5,2.55,56.2,57.2,0.118,-0.882,0.004,1174,2053,0.004,375,185,619.6,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6030.0,1.85,1.95,60.5,61.5,0.094,-0.906,0.004,1379,3497,0.004,449,134,731.2,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6035.0,1.35,1.4,65.0,66.0,0.074,-0.926,0.003,1058,2322,0.003,298,16,406.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6040.0,1.0,1.05,69.7,70.7,0.056,-0.944,0.003,1570,3810,0.003,367,79,581.1,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6045.0,0.7,0.75,74.4,75.4,0.043,-0.957,0.002,867,1987,0.002,253,19,224.00000000000003,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6050.0,0.5,0.55,79.2,80.2,0.032,-0.968,0.002,2459,4039,0.002,473,39,586.4,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6055.0,0.35,0.4,84.0,85.1,0.024,-0.976,0.001,812,2848,0.001,476,14,128.8,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6060.0,0.25,0.3,88.9,90.0,0.018,-0.982,0.001,2884,2286,0.001,227,12,311.1,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6065.0,0.2,0.25,93.8,94.9,0.015,-0.985,0.001,1306,2308,0.001,228,7,153.4,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6070.0,0.15,0.2,98.8,99.8,0.012,-0.988,0.001,1759,1036,0.001,319,25,207.80000000000004,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6075.0,0.1,0.15,103.7,107.9,0.009,-0.991,0.001,1855,626,0.001,837,11,269.20000000000005,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6080.0,0.05,0.1,108.7,113.0,0.006,-0.994,0.0,1229,1267,0.0,245,1,0.0,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6085.0,0.05,0.1,110.6,119.3,0.005,-0.995,0.0,835,502,0.0,144,21,0.0,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6090.0,0.05,0.1,115.7,124.0,0.005,-0.995,0.0,2139,881,0.0,430,15,0.0,40074.2]
["2025-02-27T09:42:57.000000000",5970.96,6095.0,0.05,0.1,120.6,128.3,0.005,-0.995,0.0,1809,189,0.0,267,4,0.0,40074.2]
["2025-02-27T09:43:08.000000000",5970.33,5850.0,119.0,125.6,1.25,1.3,0.959,-0.041,0.001,183,0,0.001,3979,1164,416.2,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5855.0,113.7,121.3,1.4,1.45,0.954,-0.046,0.001,23,1,0.001,700,1592,72.30000000000001,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5860.0,109.9,112.7,1.6,1.65,0.949,-0.051,0.002,26,0,0.002,1563,1525,317.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5865.0,105.1,111.3,1.8,1.85,0.942,-0.058,0.002,16,3,0.002,665,1607,136.20000000000002,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5870.0,102.3,107.4,2.0,2.05,0.936,-0.064,0.002,20,102,0.002,1489,1434,301.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5875.0,97.6,98.5,2.3,2.35,0.928,-0.072,0.002,34,96,0.002,2214,1623,449.6,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5880.0,92.6,93.9,2.6,2.65,0.919,-0.081,0.002,37,9,0.002,1554,1807,318.2,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5885.0,87.9,89.1,2.9,3.0,0.909,-0.09,0.002,40,6,0.002,656,1173,139.20000000000002,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5890.0,83.3,84.4,3.3,3.4,0.898,-0.102,0.003,29,24,0.003,1655,1952,505.19999999999993,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5895.0,79.1,80.0,3.7,3.8,0.887,-0.113,0.003,50,21,0.003,1485,1765,460.50000000000006,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5900.0,74.6,75.4,4.2,4.3,0.874,-0.126,0.003,174,44,0.003,5023,4232,1559.1,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5905.0,69.8,71.0,4.8,4.9,0.859,-0.141,0.004,82,10,0.004,950,1591,412.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5910.0,65.8,66.3,5.4,5.6,0.843,-0.157,0.004,85,11,0.004,1793,1716,751.1999999999999,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5915.0,61.5,61.9,6.1,6.3,0.825,-0.175,0.004,140,9,0.004,711,1187,340.4,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5920.0,57.3,57.7,6.9,7.1,0.806,-0.194,0.005,121,29,0.005,1360,1715,740.4999999999999,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5925.0,53.2,53.6,7.8,7.9,0.785,-0.215,0.005,139,13,0.005,1165,2100,652.0,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5930.0,49.2,49.5,8.8,8.9,0.762,-0.238,0.005,182,45,0.005,859,1528,520.5,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5935.0,45.3,45.6,9.8,10.0,0.737,-0.263,0.006,154,33,0.006,696,1393,510.00000000000006,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5940.0,41.5,41.7,11.0,11.2,0.711,-0.289,0.006,400,65,0.006,973,1849,823.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5945.0,37.8,38.2,12.4,12.6,0.683,-0.317,0.006,249,72,0.006,878,1500,676.1999999999999,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5950.0,34.3,34.5,13.8,14.0,0.653,-0.348,0.007,1056,166,0.007,2669,2565,2607.5,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5955.0,30.9,31.1,15.4,15.6,0.621,-0.379,0.007,728,221,0.007,776,1530,1052.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5960.0,27.6,27.8,17.2,17.4,0.587,-0.413,0.007,962,283,0.007,1341,1612,1612.1,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5965.0,24.6,24.7,19.1,19.3,0.552,-0.448,0.007,562,303,0.007,937,1119,1049.3,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5970.0,21.6,21.8,21.2,21.4,0.515,-0.485,0.008,1129,497,0.008,909,1933,1630.4,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5975.0,18.9,19.1,23.4,23.7,0.478,-0.522,0.007,465,541,0.007,1248,1526,1199.1,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5980.0,16.3,16.5,25.9,26.1,0.439,-0.561,0.008,627,1590,0.008,1027,2623,1323.1999999999998,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5985.0,14.0,14.2,28.4,28.8,0.4,-0.6,0.008,765,2463,0.008,775,1433,1232.0,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5990.0,11.9,12.0,31.2,31.7,0.361,-0.639,0.007,1344,1723,0.007,2363,1238,2594.9,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,5995.0,9.9,10.0,34.3,34.7,0.322,-0.678,0.007,669,1635,0.007,1255,514,1346.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6000.0,8.1,8.3,37.4,38.0,0.283,-0.717,0.007,4724,3137,0.007,2465,555,5032.299999999999,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6005.0,6.6,6.7,40.9,41.4,0.246,-0.754,0.007,706,2258,0.007,912,75,1132.6,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6010.0,5.3,5.4,44.2,45.6,0.211,-0.789,0.006,1140,2974,0.006,917,104,1234.1999999999998,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6015.0,4.1,4.3,48.0,49.3,0.177,-0.823,0.006,1711,2803,0.006,540,40,1350.6,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6020.0,3.2,3.3,52.1,53.3,0.147,-0.853,0.005,2033,3550,0.005,739,130,1386.0000000000002,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6025.0,2.5,2.55,56.3,57.6,0.119,-0.881,0.004,1174,2159,0.004,375,185,619.6,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6030.0,1.85,1.9,60.7,62.0,0.095,-0.905,0.004,1379,3512,0.004,449,134,731.2,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6035.0,1.35,1.4,65.1,66.4,0.075,-0.925,0.003,1058,2328,0.003,298,16,406.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6040.0,0.95,1.05,69.8,73.2,0.058,-0.942,0.003,1570,4000,0.003,367,79,581.1,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6045.0,0.7,0.75,74.5,75.9,0.044,-0.956,0.002,867,1998,0.002,253,19,224.00000000000003,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6050.0,0.5,0.55,79.2,82.7,0.034,-0.966,0.002,2459,4059,0.002,473,39,586.4,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6055.0,0.35,0.4,84.2,87.0,0.024,-0.976,0.001,812,2853,0.001,476,14,128.8,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6060.0,0.25,0.3,89.1,91.9,0.018,-0.982,0.001,2884,2363,0.001,227,12,311.1,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6065.0,0.2,0.25,93.9,95.3,0.015,-0.985,0.001,1306,2316,0.001,228,7,153.4,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6070.0,0.15,0.2,98.9,100.3,0.012,-0.988,0.001,1759,1043,0.001,319,25,207.80000000000004,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6075.0,0.1,0.15,103.8,107.5,0.009,-0.991,0.001,1855,626,0.001,837,11,269.20000000000005,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6080.0,0.05,0.1,108.8,111.8,0.006,-0.994,0.0,1229,1269,0.0,245,1,0.0,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6085.0,0.05,0.1,110.6,117.8,0.005,-0.995,0.0,835,502,0.0,144,21,0.0,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6090.0,0.05,0.1,118.8,122.5,0.005,-0.995,0.0,2139,882,0.0,430,15,0.0,40106.7]
["2025-02-27T09:43:08.000000000",5970.33,6095.0,0.0,0.05,119.1,126.8,0.005,-0.995,0.0,1809,190,0.0,267,4,0.0,40106.7]
["2025-02-27T09:43:20.000000000",5968.94,5845.0,125.2,125.8,1.15,1.25,0.963,-0.037,0.001,7,3,0.001,719,855,72.6,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5850.0,120.4,121.0,1.3,1.35,0.959,-0.041,0.001,183,0,0.001,3979,1175,416.2,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5855.0,115.5,116.1,1.5,1.55,0.954,-0.046,0.001,23,1,0.001,700,1605,72.30000000000001,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5860.0,110.7,111.3,1.65,1.75,0.949,-0.051,0.002,26,0,0.002,1563,1542,317.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5865.0,106.0,106.4,1.9,1.95,0.942,-0.058,0.002,16,3,0.002,665,1609,136.20000000000002,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5870.0,101.1,101.7,2.15,2.2,0.936,-0.064,0.002,20,105,0.002,1489,1454,301.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5875.0,96.5,97.0,2.4,2.45,0.928,-0.072,0.002,34,100,0.002,2214,1629,449.6,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5880.0,91.8,92.3,2.75,2.8,0.919,-0.081,0.002,37,10,0.002,1554,1811,318.2,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5885.0,87.2,87.6,3.1,3.2,0.909,-0.09,0.002,40,6,0.002,656,1208,139.20000000000002,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5890.0,82.6,83.0,3.5,3.6,0.898,-0.102,0.003,29,24,0.003,1655,1989,505.19999999999993,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5895.0,78.0,78.5,3.9,4.0,0.887,-0.113,0.003,50,21,0.003,1485,1770,460.50000000000006,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5900.0,73.5,74.0,4.4,4.6,0.874,-0.126,0.003,174,44,0.003,5023,4311,1559.1,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5905.0,69.1,69.6,5.0,5.2,0.859,-0.141,0.004,82,10,0.004,950,1656,412.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5910.0,64.8,65.3,5.7,5.8,0.843,-0.157,0.004,85,12,0.004,1793,1737,751.1999999999999,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5915.0,60.5,61.0,6.4,6.6,0.825,-0.175,0.004,140,9,0.004,711,1199,340.4,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5920.0,56.4,56.8,7.2,7.4,0.806,-0.194,0.005,121,29,0.005,1360,1759,740.4999999999999,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5925.0,52.3,52.7,8.2,8.3,0.785,-0.215,0.005,139,13,0.005,1165,2145,652.0,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5930.0,48.3,48.7,9.2,9.3,0.762,-0.238,0.005,182,46,0.005,859,1567,520.5,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5935.0,44.4,44.8,10.3,10.5,0.737,-0.263,0.006,154,33,0.006,696,1398,510.00000000000006,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5940.0,40.6,41.1,11.6,11.7,0.711,-0.289,0.006,400,65,0.006,973,1872,823.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5945.0,37.0,37.3,12.9,13.1,0.683,-0.317,0.006,249,84,0.006,878,1519,676.1999999999999,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5950.0,33.6,33.8,14.4,14.6,0.653,-0.348,0.007,1056,179,0.007,2669,2601,2607.5,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5955.0,30.2,30.4,16.1,16.2,0.621,-0.379,0.007,728,234,0.007,776,1549,1052.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5960.0,27.0,27.2,17.8,18.0,0.587,-0.413,0.007,962,304,0.007,1341,1623,1612.1,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5965.0,24.0,24.2,19.8,20.0,0.552,-0.448,0.007,562,314,0.007,937,1166,1049.3,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5970.0,21.1,21.3,21.9,22.1,0.515,-0.485,0.008,1129,516,0.008,909,1976,1630.4,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5975.0,18.4,18.6,24.2,24.5,0.478,-0.522,0.007,465,585,0.007,1248,1583,1199.1,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5980.0,16.0,16.1,26.7,26.9,0.439,-0.561,0.008,627,1597,0.008,1027,2678,1323.1999999999998,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5985.0,13.6,13.8,29.4,29.6,0.4,-0.6,0.008,765,2494,0.008,775,1436,1232.0,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5990.0,11.5,11.7,32.3,32.6,0.361,-0.639,0.007,1344,1736,0.007,2363,1242,2594.9,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,5995.0,9.6,9.8,35.4,35.6,0.322,-0.678,0.007,669,1638,0.007,1255,514,1346.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6000.0,7.9,8.1,38.5,38.9,0.283,-0.717,0.007,4724,3161,0.007,2465,557,5032.299999999999,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6005.0,6.4,6.6,42.0,42.4,0.246,-0.754,0.007,706,2293,0.007,912,75,1132.6,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6010.0,5.1,5.3,45.7,46.1,0.211,-0.789,0.006,1140,3005,0.006,917,104,1234.1999999999998,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6015.0,4.0,4.2,49.6,50.1,0.177,-0.823,0.006,1711,2832,0.006,540,40,1350.6,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6020.0,3.1,3.2,53.6,54.1,0.147,-0.853,0.005,2033,3595,0.005,739,130,1386.0000000000002,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6025.0,2.4,2.45,57.9,58.4,0.119,-0.881,0.004,1174,2168,0.004,375,185,619.6,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6030.0,1.8,1.85,62.3,62.8,0.095,-0.905,0.004,1379,3532,0.004,449,134,731.2,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6035.0,1.3,1.35,66.8,67.3,0.075,-0.925,0.003,1058,2334,0.003,298,16,406.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6040.0,0.95,1.0,71.4,72.0,0.058,-0.942,0.003,1570,4095,0.003,367,79,581.1,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6045.0,0.7,0.75,76.1,76.7,0.044,-0.956,0.002,867,2001,0.002,253,19,224.00000000000003,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6050.0,0.5,0.55,80.9,81.5,0.034,-0.966,0.002,2459,4142,0.002,473,60,586.4,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6055.0,0.35,0.4,85.7,86.5,0.024,-0.976,0.001,812,2967,0.001,476,14,128.8,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6060.0,0.25,0.3,90.6,91.4,0.018,-0.982,0.001,2884,2478,0.001,227,12,311.1,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6065.0,0.15,0.25,95.6,96.3,0.015,-0.985,0.001,1306,2374,0.001,228,7,153.4,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6070.0,0.1,0.2,100.5,101.2,0.012,-0.988,0.001,1759,1077,0.001,319,25,207.80000000000004,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6075.0,0.1,0.15,105.5,106.1,0.009,-0.991,0.001,1855,626,0.001,837,11,269.20000000000005,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6080.0,0.05,0.1,110.5,111.1,0.006,-0.994,0.0,1229,1275,0.0,245,1,0.0,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6085.0,0.05,0.1,115.4,116.2,0.005,-0.995,0.0,835,502,0.0,144,21,0.0,40179.3]
["2025-02-27T09:43:20.000000000",5968.94,6090.0,0.05,0.1,120.4,121.1,0.005,-0.995,0.0,2139,883,0.0,430,15,0.0,40179.3]
["2025-02-27T09:43:31.000000000",5966.78,5845.0,118.4,127.1,1.3,1.4,0.959,-0.041,0.001,7,3,0.001,719,1005,72.6,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5850.0,114.5,120.9,1.45,1.55,0.954,-0.046,0.001,183,0,0.001,3979,1235,416.2,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5855.0,109.6,116.6,1.65,1.75,0.949,-0.051,0.001,23,1,0.001,700,1632,72.30000000000001,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5860.0,104.4,111.7,1.85,1.95,0.943,-0.057,0.002,26,1,0.002,1563,1597,317.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5865.0,100.3,106.4,2.1,2.2,0.936,-0.064,0.002,16,3,0.002,665,1622,136.20000000000002,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5870.0,98.6,99.9,2.4,2.45,0.929,-0.071,0.002,20,145,0.002,1489,1519,301.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5875.0,94.1,95.1,2.7,2.8,0.92,-0.08,0.002,34,140,0.002,2214,1693,449.6,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5880.0,89.2,90.5,3.0,3.2,0.911,-0.089,0.002,37,10,0.002,1554,1867,318.2,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5885.0,84.6,85.9,3.4,3.6,0.9,-0.1,0.003,40,6,0.003,656,1259,208.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5890.0,80.3,81.3,3.9,4.0,0.889,-0.111,0.003,29,24,0.003,1655,2063,505.19999999999993,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5895.0,75.6,76.8,4.4,4.5,0.875,-0.125,0.003,50,23,0.003,1485,1855,460.50000000000006,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5900.0,71.2,72.4,4.9,5.1,0.861,-0.139,0.003,174,46,0.003,5023,4464,1559.1,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5905.0,67.1,67.6,5.6,5.7,0.845,-0.155,0.004,82,10,0.004,950,1693,412.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5910.0,62.8,63.4,6.3,6.5,0.828,-0.172,0.004,85,12,0.004,1793,1796,751.1999999999999,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5915.0,58.7,59.2,7.1,7.3,0.81,-0.19,0.004,140,9,0.004,711,1245,340.4,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5920.0,54.6,55.0,8.0,8.1,0.79,-0.21,0.005,121,29,0.005,1360,1809,740.4999999999999,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5925.0,50.5,51.0,8.9,9.1,0.767,-0.232,0.005,139,14,0.005,1165,2245,652.0,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5930.0,46.6,47.1,10.0,10.2,0.744,-0.256,0.005,182,46,0.005,859,1602,520.5,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5935.0,42.8,43.3,11.2,11.4,0.719,-0.281,0.006,154,33,0.006,696,1438,510.00000000000006,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5940.0,39.1,39.5,12.6,12.8,0.691,-0.309,0.006,400,65,0.006,973,1935,823.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5945.0,35.6,36.0,14.0,14.2,0.662,-0.337,0.006,249,97,0.006,878,1562,676.1999999999999,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5950.0,32.2,32.6,15.6,15.8,0.632,-0.368,0.007,1056,183,0.007,2669,2665,2607.5,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5955.0,29.0,29.2,17.3,17.5,0.599,-0.401,0.007,728,250,0.007,776,1573,1052.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5960.0,25.8,26.1,19.2,19.4,0.566,-0.434,0.007,962,345,0.007,1341,1661,1612.1,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5965.0,22.9,23.1,21.2,21.5,0.531,-0.47,0.007,562,353,0.007,937,1232,1049.3,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5970.0,20.1,20.3,23.4,23.7,0.494,-0.506,0.007,1129,526,0.007,909,2027,1426.6,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5975.0,17.5,17.7,25.8,26.1,0.457,-0.543,0.007,465,597,0.007,1248,1635,1199.1,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5980.0,15.1,15.3,28.4,28.7,0.419,-0.581,0.007,627,1621,0.007,1027,2747,1157.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5985.0,12.9,13.1,31.2,31.4,0.38,-0.62,0.007,765,2525,0.007,775,1444,1078.0,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5990.0,10.9,11.1,34.2,34.4,0.342,-0.658,0.007,1344,1762,0.007,2363,1246,2594.9,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,5995.0,9.1,9.2,37.3,37.8,0.303,-0.697,0.007,669,1649,0.007,1255,519,1346.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6000.0,7.5,7.6,40.4,41.2,0.266,-0.734,0.007,4724,3219,0.007,2465,557,5032.299999999999,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6005.0,6.1,6.2,43.8,44.9,0.23,-0.77,0.006,706,2311,0.006,912,75,970.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6010.0,4.8,5.0,47.6,48.7,0.196,-0.804,0.006,1140,3021,0.006,917,104,1234.1999999999998,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6015.0,3.8,3.9,51.5,52.7,0.164,-0.836,0.005,1711,2860,0.005,540,40,1125.5,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6020.0,2.95,3.0,55.6,56.9,0.136,-0.864,0.005,2033,3667,0.005,739,130,1386.0000000000002,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6025.0,2.2,2.3,60.3,61.2,0.111,-0.889,0.004,1174,2218,0.004,375,186,619.6,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6030.0,1.65,1.75,64.3,65.6,0.088,-0.912,0.004,1379,3584,0.004,449,135,731.2,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6035.0,1.2,1.3,68.8,70.1,0.068,-0.932,0.003,1058,2376,0.003,298,16,406.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6040.0,0.9,0.95,73.5,74.8,0.053,-0.947,0.002,1570,4140,0.002,367,79,387.4,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6045.0,0.65,0.7,78.2,79.5,0.041,-0.959,0.002,867,2035,0.002,253,19,224.00000000000003,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6050.0,0.45,0.5,83.5,84.4,0.031,-0.969,0.002,2459,4155,0.002,473,60,586.4,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6055.0,0.3,0.35,88.3,89.3,0.023,-0.977,0.001,812,2979,0.001,476,14,128.8,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6060.0,0.2,0.3,93.2,94.2,0.018,-0.982,0.001,2884,2490,0.001,227,12,311.1,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6065.0,0.15,0.2,98.1,99.1,0.013,-0.987,0.001,1306,2384,0.001,228,20,153.4,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6070.0,0.1,0.15,100.6,108.0,0.01,-0.99,0.001,1759,1109,0.001,319,25,207.80000000000004,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6075.0,0.1,0.15,105.8,113.3,0.009,-0.991,0.001,1855,626,0.001,837,11,269.20000000000005,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6080.0,0.05,0.1,110.6,117.6,0.005,-0.995,0.0,1229,1275,0.0,245,1,0.0,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6085.0,0.05,0.1,115.5,122.3,0.005,-0.995,0.0,835,535,0.0,144,21,0.0,39145.1]
["2025-02-27T09:43:31.000000000",5966.78,6090.0,0.05,0.1,120.5,128.5,0.005,-0.995,0.0,2139,883,0.0,430,15,0.0,39145.1]
["2025-02-27T09:43:42.000000000",5968.66,5845.0,121.4,125.3,1.2,1.25,0.958,-0.042,0.001,7,3,0.001,719,1008,72.6,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5850.0,116.0,120.5,1.35,1.4,0.953,-0.046,0.001,183,0,0.001,3979,1240,416.2,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5855.0,114.1,115.6,1.5,1.55,0.949,-0.052,0.001,23,4,0.002,700,1641,142.3,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5860.0,106.9,110.8,1.7,1.75,0.942,-0.058,0.002,26,1,0.002,1563,1599,317.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5865.0,105.3,106.0,1.9,2.0,0.935,-0.065,0.002,16,3,0.002,665,1642,136.20000000000002,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5870.0,100.6,101.2,2.2,2.25,0.927,-0.073,0.002,20,155,0.002,1489,1583,301.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5875.0,95.9,96.4,2.45,2.55,0.918,-0.082,0.002,34,140,0.002,2214,1743,449.6,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5880.0,91.2,91.8,2.8,2.85,0.909,-0.091,0.002,37,10,0.002,1554,1897,318.2,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5885.0,86.6,87.2,3.1,3.3,0.899,-0.101,0.003,40,6,0.003,656,1290,208.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5890.0,82.0,82.6,3.5,3.7,0.886,-0.114,0.003,29,24,0.003,1655,2087,505.19999999999993,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5895.0,77.5,78.1,4.0,4.2,0.874,-0.126,0.003,50,23,0.003,1485,1868,460.50000000000006,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5900.0,73.0,73.6,4.6,4.7,0.859,-0.14,0.003,174,46,0.003,5023,4502,1559.1,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5905.0,68.6,69.2,5.1,5.3,0.843,-0.157,0.004,82,10,0.004,950,1730,412.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5910.0,64.2,64.8,5.8,6.0,0.826,-0.174,0.004,85,13,0.004,1793,1819,751.1999999999999,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5915.0,60.0,60.6,6.6,6.7,0.807,-0.193,0.004,140,9,0.004,711,1283,340.4,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5920.0,55.9,56.3,7.4,7.5,0.787,-0.213,0.005,121,39,0.005,1360,1831,740.4999999999999,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5925.0,51.8,52.3,8.3,8.5,0.765,-0.235,0.005,139,15,0.005,1165,2286,652.0,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5930.0,47.8,48.3,9.4,9.5,0.74,-0.259,0.005,182,46,0.005,859,1648,520.5,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5935.0,44.0,44.4,10.5,10.6,0.715,-0.285,0.006,154,33,0.006,696,1461,510.00000000000006,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5940.0,40.4,40.7,11.7,11.9,0.688,-0.312,0.006,400,72,0.006,973,1972,823.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5945.0,36.7,37.0,13.1,13.3,0.659,-0.341,0.006,249,98,0.006,878,1612,676.1999999999999,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5950.0,33.3,33.5,14.6,14.8,0.629,-0.372,0.007,1056,184,0.007,2669,2720,2607.5,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5955.0,30.0,30.2,16.3,16.5,0.596,-0.404,0.007,728,250,0.007,776,1599,1052.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5960.0,26.8,27.0,18.1,18.3,0.562,-0.438,0.007,962,355,0.007,1341,1689,1612.1,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5965.0,23.7,23.9,20.1,20.2,0.527,-0.473,0.007,562,375,0.007,937,1266,1049.3,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5970.0,20.9,21.1,22.2,22.4,0.49,-0.51,0.007,1129,613,0.007,909,2049,1426.6,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5975.0,18.2,18.4,24.5,24.7,0.453,-0.547,0.007,465,615,0.007,1248,1671,1199.1,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5980.0,15.8,15.9,27.1,27.3,0.415,-0.585,0.007,627,1664,0.007,1027,2785,1157.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5985.0,13.5,13.6,29.8,30.0,0.377,-0.623,0.007,765,2535,0.007,775,1464,1078.0,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5990.0,11.4,11.6,32.7,32.9,0.339,-0.661,0.007,1344,1782,0.007,2363,1256,2594.9,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,5995.0,9.5,9.7,35.8,36.1,0.301,-0.699,0.007,669,1857,0.007,1255,519,1346.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6000.0,7.9,8.0,38.9,39.4,0.264,-0.736,0.007,4724,3254,0.007,2465,557,5032.299999999999,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6005.0,6.4,6.5,42.4,43.4,0.228,-0.771,0.006,706,2636,0.006,912,75,970.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6010.0,5.1,5.2,46.1,47.2,0.196,-0.804,0.006,1140,3064,0.006,917,104,1234.1999999999998,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6015.0,4.0,4.1,50.0,51.1,0.163,-0.837,0.005,1711,2901,0.005,540,40,1125.5,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6020.0,3.1,3.2,54.1,55.2,0.135,-0.865,0.005,2033,3688,0.005,739,130,1386.0000000000002,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6025.0,2.35,2.45,58.4,59.3,0.109,-0.891,0.004,1174,2273,0.004,375,190,619.6,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6030.0,1.75,1.85,62.7,63.9,0.087,-0.914,0.004,1379,3632,0.004,449,135,731.2,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6035.0,1.3,1.35,67.2,68.4,0.068,-0.932,0.003,1058,2418,0.003,298,16,406.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6040.0,0.95,1.0,71.9,73.1,0.053,-0.947,0.002,1570,4165,0.002,367,79,387.4,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6045.0,0.65,0.7,76.5,77.8,0.039,-0.961,0.002,867,2139,0.002,253,19,224.00000000000003,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6050.0,0.45,0.5,81.4,82.6,0.029,-0.971,0.002,2459,4177,0.002,473,60,586.4,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6055.0,0.35,0.4,86.3,87.5,0.023,-0.977,0.001,812,3076,0.001,476,14,128.8,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6060.0,0.25,0.3,91.2,92.4,0.018,-0.982,0.001,2884,2515,0.001,227,12,311.1,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6065.0,0.15,0.2,96.0,97.3,0.012,-0.988,0.001,1306,2387,0.001,228,20,153.4,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6070.0,0.1,0.15,97.9,105.3,0.009,-0.991,0.001,1759,1126,0.001,319,25,207.80000000000004,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6075.0,0.1,0.15,103.8,110.2,0.009,-0.991,0.001,1855,629,0.001,837,11,269.20000000000005,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6080.0,0.05,0.1,108.3,115.1,0.005,-0.995,0.0,1229,1279,0.0,245,1,0.0,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6085.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,835,558,0.0,144,21,0.0,39215.1]
["2025-02-27T09:43:42.000000000",5968.66,6090.0,0.05,0.1,117.5,125.5,0.005,-0.995,0.0,2139,883,0.0,430,15,0.0,39215.1]
["2025-02-27T09:43:53.000000000",5969.46,5845.0,122.9,126.8,1.1,1.15,0.962,-0.039,0.001,7,3,0.001,719,1019,72.6,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5850.0,117.5,121.9,1.25,1.3,0.958,-0.042,0.001,183,0,0.001,3979,1247,416.2,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5855.0,112.2,119.6,1.4,1.45,0.952,-0.048,0.001,23,4,0.001,700,1683,72.30000000000001,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5860.0,108.6,112.2,1.55,1.6,0.946,-0.054,0.002,26,1,0.002,1563,1630,317.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5865.0,103.6,107.4,1.75,1.85,0.94,-0.06,0.002,16,3,0.002,665,1643,136.20000000000002,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5870.0,102.0,102.5,2.0,2.05,0.933,-0.067,0.002,20,155,0.002,1489,1646,301.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5875.0,97.3,97.8,2.25,2.3,0.925,-0.075,0.002,34,140,0.002,2214,1782,449.6,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5880.0,92.6,93.1,2.55,2.65,0.916,-0.084,0.002,37,10,0.002,1554,1935,318.2,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5885.0,87.9,88.5,2.9,2.95,0.906,-0.095,0.003,40,6,0.003,656,1298,208.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5890.0,83.3,83.8,3.3,3.4,0.895,-0.106,0.003,29,24,0.003,1655,2169,505.19999999999993,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5895.0,78.7,79.6,3.7,3.8,0.881,-0.119,0.003,50,23,0.003,1485,1879,460.50000000000006,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5900.0,74.2,74.9,4.2,4.3,0.868,-0.132,0.003,174,56,0.003,5023,4555,1559.1,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5905.0,69.8,70.2,4.8,4.9,0.853,-0.147,0.004,82,10,0.004,950,1736,412.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5910.0,65.5,65.9,5.4,5.5,0.837,-0.163,0.004,85,13,0.004,1793,1829,751.1999999999999,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5915.0,61.2,61.6,6.1,6.2,0.819,-0.181,0.004,140,9,0.004,711,1293,340.4,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5920.0,57.0,57.3,6.9,7.0,0.798,-0.202,0.005,121,40,0.005,1360,1855,740.4999999999999,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5925.0,52.9,53.2,7.8,7.9,0.777,-0.223,0.005,139,15,0.005,1165,2308,652.0,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5930.0,48.9,49.2,8.7,8.9,0.753,-0.247,0.005,182,46,0.005,859,1672,520.5,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5935.0,45.0,45.2,9.8,9.9,0.729,-0.272,0.006,154,33,0.006,696,1536,510.00000000000006,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5940.0,41.2,41.4,11.0,11.1,0.701,-0.299,0.006,400,76,0.006,973,2048,823.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5945.0,37.5,37.8,12.3,12.5,0.672,-0.328,0.006,249,105,0.006,878,1630,676.1999999999999,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5950.0,34.0,34.2,13.8,13.9,0.642,-0.358,0.007,1056,190,0.007,2669,2763,2607.5,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5955.0,30.6,30.8,15.4,15.5,0.609,-0.391,0.007,728,267,0.007,776,1616,1052.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5960.0,27.4,27.5,17.1,17.3,0.575,-0.425,0.007,962,361,0.007,1341,1733,1612.1,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5965.0,24.3,24.4,19.0,19.2,0.539,-0.46,0.007,562,396,0.007,937,1313,1049.3,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5970.0,21.4,21.5,21.1,21.3,0.502,-0.498,0.008,1129,647,0.008,909,2115,1630.4,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5975.0,18.6,18.8,23.4,23.6,0.465,-0.535,0.007,465,633,0.007,1248,1675,1199.1,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5980.0,16.1,16.2,25.8,26.0,0.427,-0.573,0.007,627,1733,0.007,1027,2811,1157.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5985.0,13.8,13.9,28.5,28.7,0.388,-0.612,0.007,765,2637,0.007,775,1470,1078.0,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5990.0,11.6,11.8,31.4,31.6,0.349,-0.652,0.007,1344,1886,0.007,2363,1266,2594.9,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,5995.0,9.7,9.8,34.4,34.6,0.31,-0.69,0.007,669,1953,0.007,1255,520,1346.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6000.0,8.0,8.1,37.6,38.0,0.272,-0.728,0.007,4724,3434,0.007,2465,563,5032.299999999999,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6005.0,6.5,6.6,40.8,41.8,0.236,-0.765,0.006,706,2674,0.006,912,75,970.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6010.0,5.2,5.3,44.4,45.3,0.201,-0.799,0.006,1140,3084,0.006,917,104,1234.1999999999998,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6015.0,4.1,4.2,48.3,49.2,0.168,-0.832,0.005,1711,2956,0.005,540,45,1125.5,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6020.0,3.1,3.3,52.4,53.3,0.14,-0.86,0.005,2033,3753,0.005,739,130,1386.0000000000002,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6025.0,2.4,2.45,56.6,57.7,0.113,-0.887,0.004,1174,2388,0.004,375,195,619.6,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6030.0,1.8,1.85,60.7,61.9,0.09,-0.91,0.004,1379,3678,0.004,449,135,731.2,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6035.0,1.3,1.35,65.2,66.4,0.07,-0.93,0.003,1058,2426,0.003,298,16,406.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6040.0,0.95,1.0,69.8,71.3,0.054,-0.946,0.003,1570,4191,0.003,367,79,581.1,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6045.0,0.65,0.7,75.1,76.0,0.041,-0.959,0.002,867,2153,0.002,253,19,224.00000000000003,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6050.0,0.5,0.55,79.9,80.8,0.031,-0.969,0.002,2459,4195,0.002,473,60,586.4,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6055.0,0.3,0.4,84.7,85.7,0.024,-0.976,0.001,812,3077,0.001,476,14,128.8,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6060.0,0.2,0.3,89.6,90.6,0.018,-0.982,0.001,2884,2517,0.001,227,12,311.1,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6065.0,0.15,0.2,94.5,95.5,0.012,-0.988,0.001,1306,2387,0.001,228,20,153.4,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6070.0,0.1,0.15,99.1,100.5,0.009,-0.991,0.001,1759,1127,0.001,319,25,207.80000000000004,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6075.0,0.1,0.15,104.5,108.4,0.009,-0.991,0.001,1855,629,0.001,837,11,269.20000000000005,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6080.0,0.05,0.1,109.4,113.1,0.006,-0.995,0.0,1229,1283,0.0,245,1,0.0,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6085.0,0.05,0.1,114.4,119.2,0.005,-0.995,0.0,835,558,0.0,144,21,0.0,39542.6]
["2025-02-27T09:43:53.000000000",5969.46,6090.0,0.05,0.1,119.4,124.0,0.005,-0.995,0.0,2139,883,0.0,430,15,0.0,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5845.0,121.2,124.2,1.2,1.25,0.962,-0.039,0.001,7,3,0.001,719,1020,72.6,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5850.0,116.0,123.9,1.35,1.4,0.958,-0.042,0.001,183,0,0.001,3979,1263,416.2,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5855.0,113.7,118.1,1.5,1.6,0.952,-0.048,0.001,23,7,0.001,700,1684,72.30000000000001,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5860.0,106.8,109.7,1.7,1.8,0.946,-0.054,0.002,26,1,0.002,1563,1653,317.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5865.0,101.8,109.4,1.9,2.0,0.94,-0.06,0.002,16,3,0.002,665,1644,136.20000000000002,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5870.0,96.7,102.6,2.2,2.25,0.933,-0.067,0.002,20,155,0.002,1489,1651,301.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5875.0,95.1,96.0,2.45,2.55,0.925,-0.075,0.002,34,140,0.002,2214,1786,449.6,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5880.0,90.0,91.3,2.8,2.9,0.916,-0.084,0.002,37,10,0.002,1554,1944,318.2,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5885.0,85.4,86.7,3.1,3.3,0.906,-0.095,0.003,40,6,0.003,656,1315,208.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5890.0,81.2,82.1,3.6,3.7,0.895,-0.106,0.003,29,24,0.003,1655,2207,505.19999999999993,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5895.0,76.3,77.6,4.0,4.2,0.881,-0.119,0.003,50,23,0.003,1485,1888,460.50000000000006,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5900.0,71.9,72.5,4.5,4.7,0.868,-0.132,0.003,174,61,0.003,5023,4603,1559.1,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5905.0,67.5,68.7,5.1,5.3,0.853,-0.147,0.004,82,15,0.004,950,1737,412.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5910.0,63.2,63.8,5.8,6.0,0.837,-0.163,0.004,85,17,0.004,1793,1853,751.1999999999999,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5915.0,58.9,60.0,6.6,6.8,0.819,-0.181,0.004,140,9,0.004,711,1309,340.4,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5920.0,54.8,55.4,7.4,7.6,0.798,-0.202,0.005,121,40,0.005,1360,1893,740.4999999999999,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5925.0,50.7,51.8,8.4,8.5,0.777,-0.223,0.005,139,15,0.005,1165,2431,652.0,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5930.0,46.8,47.8,9.4,9.6,0.753,-0.247,0.005,182,46,0.005,859,1681,520.5,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5935.0,43.2,43.9,10.5,10.7,0.729,-0.272,0.006,154,33,0.006,696,1560,510.00000000000006,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5940.0,39.5,39.8,11.8,12.0,0.701,-0.299,0.006,400,76,0.006,973,2057,823.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5945.0,35.9,36.2,13.2,13.4,0.672,-0.328,0.006,249,106,0.006,878,1634,676.1999999999999,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5950.0,32.6,32.8,14.7,14.9,0.642,-0.358,0.007,1056,196,0.007,2669,2777,2607.5,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5955.0,29.2,29.5,16.5,16.6,0.609,-0.391,0.007,728,273,0.007,776,1641,1052.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5960.0,26.1,26.4,18.3,18.4,0.575,-0.425,0.007,962,364,0.007,1341,1752,1612.1,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5965.0,23.1,23.3,20.2,20.4,0.539,-0.46,0.007,562,399,0.007,937,1325,1049.3,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5970.0,20.3,20.6,22.5,22.6,0.502,-0.498,0.008,1129,681,0.008,909,2128,1630.4,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5975.0,17.7,17.9,24.8,25.1,0.465,-0.535,0.007,465,642,0.007,1248,1703,1199.1,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5980.0,15.2,15.5,27.4,27.5,0.427,-0.573,0.007,627,1757,0.007,1027,2830,1157.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5985.0,13.0,13.1,30.2,30.3,0.388,-0.612,0.007,765,2654,0.007,775,1471,1078.0,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5990.0,11.0,11.2,33.1,33.2,0.349,-0.652,0.007,1344,1902,0.007,2363,1272,2594.9,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,5995.0,9.1,9.3,36.3,36.4,0.31,-0.69,0.007,669,2018,0.007,1255,524,1346.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6000.0,7.5,7.7,39.2,40.3,0.272,-0.728,0.007,4724,3473,0.007,2465,564,5032.299999999999,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6005.0,6.1,6.2,43.2,43.9,0.236,-0.765,0.006,706,2684,0.006,912,75,970.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6010.0,4.9,5.0,47.0,47.7,0.201,-0.799,0.006,1140,3096,0.006,917,104,1234.1999999999998,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6015.0,3.8,3.9,51.0,51.7,0.168,-0.832,0.005,1711,3096,0.005,540,45,1125.5,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6020.0,2.9,3.1,55.1,55.8,0.14,-0.86,0.005,2033,3827,0.005,739,133,1386.0000000000002,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6025.0,2.2,2.3,59.4,60.1,0.113,-0.887,0.004,1174,2424,0.004,375,195,619.6,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6030.0,1.65,1.75,63.8,64.5,0.09,-0.91,0.004,1379,3735,0.004,449,135,731.2,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6035.0,1.2,1.25,68.4,69.1,0.07,-0.93,0.003,1058,2471,0.003,298,16,406.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6040.0,0.85,0.9,72.9,73.8,0.054,-0.946,0.003,1570,4213,0.003,367,79,581.1,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6045.0,0.6,0.65,77.2,78.5,0.041,-0.959,0.002,867,2162,0.002,253,19,224.00000000000003,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6050.0,0.45,0.5,82.0,83.3,0.031,-0.969,0.002,2459,4216,0.002,473,60,586.4,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6055.0,0.3,0.35,87.3,88.2,0.024,-0.976,0.001,812,3082,0.001,476,14,128.8,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6060.0,0.2,0.25,92.3,93.1,0.018,-0.982,0.001,2884,2524,0.001,227,12,311.1,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6065.0,0.15,0.2,97.2,98.1,0.012,-0.988,0.001,1306,2390,0.001,228,20,153.4,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6070.0,0.1,0.15,97.9,105.3,0.009,-0.991,0.001,1759,1127,0.001,319,25,207.80000000000004,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6075.0,0.1,0.15,102.9,110.4,0.009,-0.991,0.001,1855,629,0.001,837,11,269.20000000000005,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6080.0,0.05,0.1,107.9,116.1,0.006,-0.995,0.0,1229,1285,0.0,245,1,0.0,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6085.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,835,558,0.0,144,21,0.0,39542.6]
["2025-02-27T09:44:04.000000000",5967.7,6090.0,0.05,0.1,117.7,125.5,0.005,-0.995,0.0,2139,884,0.0,430,15,0.0,39542.6]
["2025-02-27T09:44:15.000000000",5965.89,5845.0,119.7,123.0,1.3,1.35,0.958,-0.042,0.001,7,3,0.001,719,1023,72.6,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5850.0,117.4,118.2,1.45,1.5,0.953,-0.047,0.001,183,0,0.001,3979,1273,416.2,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5855.0,109.2,113.4,1.65,1.7,0.947,-0.053,0.002,23,7,0.002,700,1697,144.60000000000002,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5860.0,105.3,108.6,1.85,1.9,0.941,-0.058,0.002,26,1,0.002,1563,1656,317.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5865.0,100.3,103.8,2.1,2.15,0.934,-0.066,0.002,16,3,0.002,665,1667,136.20000000000002,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5870.0,97.9,99.1,2.35,2.4,0.926,-0.074,0.002,20,156,0.002,1489,1668,301.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5875.0,93.2,94.4,2.65,2.75,0.918,-0.083,0.002,34,141,0.002,2214,1790,449.6,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5880.0,88.6,89.7,3.0,3.1,0.908,-0.092,0.002,37,10,0.002,1554,2010,318.2,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5885.0,84.0,85.1,3.4,3.5,0.897,-0.103,0.003,40,6,0.003,656,1319,208.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5890.0,79.5,80.5,3.8,4.0,0.885,-0.114,0.003,29,24,0.003,1655,2255,505.19999999999993,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5895.0,75.0,76.0,4.3,4.5,0.872,-0.128,0.003,50,23,0.003,1485,1893,460.50000000000006,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5900.0,70.6,71.6,4.9,5.0,0.857,-0.143,0.004,174,61,0.004,5023,4642,2078.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5905.0,66.6,67.0,5.5,5.7,0.841,-0.159,0.004,82,15,0.004,950,1808,412.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5910.0,62.3,62.7,6.3,6.4,0.823,-0.176,0.004,85,17,0.004,1793,1860,751.1999999999999,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5915.0,58.2,58.5,7.0,7.2,0.804,-0.196,0.004,140,9,0.004,711,1338,340.4,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5920.0,54.1,54.4,7.9,8.0,0.784,-0.216,0.005,121,40,0.005,1360,1906,740.4999999999999,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5925.0,50.1,50.3,8.9,9.0,0.761,-0.239,0.005,139,15,0.005,1165,2444,652.0,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5930.0,46.2,46.4,10.0,10.1,0.737,-0.263,0.005,182,46,0.005,859,1734,520.5,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5935.0,42.3,42.6,11.2,11.3,0.711,-0.288,0.006,154,33,0.006,696,1569,510.00000000000006,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5940.0,38.7,38.9,12.5,12.6,0.684,-0.316,0.006,400,77,0.006,973,2086,823.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5945.0,35.2,35.4,14.0,14.1,0.654,-0.346,0.006,249,110,0.006,878,1675,676.1999999999999,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5950.0,31.8,31.9,15.5,15.7,0.623,-0.377,0.007,1056,209,0.007,2669,2784,2607.5,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5955.0,28.5,28.6,17.3,17.4,0.59,-0.41,0.007,728,277,0.007,776,1654,1052.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5960.0,25.4,25.6,19.2,19.3,0.556,-0.444,0.007,962,374,0.007,1341,1770,1612.1,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5965.0,22.5,22.6,21.3,21.4,0.521,-0.479,0.007,562,407,0.007,937,1374,1049.3,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5970.0,19.7,19.8,23.5,23.6,0.484,-0.516,0.007,1129,701,0.007,909,2152,1426.6,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5975.0,17.2,17.3,25.9,26.1,0.446,-0.554,0.007,465,662,0.007,1248,1710,1199.1,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5980.0,14.8,14.9,28.5,28.7,0.408,-0.592,0.007,627,1771,0.007,1027,2833,1157.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5985.0,12.6,12.7,31.3,31.5,0.369,-0.631,0.007,765,2665,0.007,775,1472,1078.0,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5990.0,10.6,10.7,34.3,34.5,0.331,-0.669,0.007,1344,1927,0.007,2363,1273,2594.9,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,5995.0,8.8,8.9,37.5,37.9,0.292,-0.708,0.007,669,2034,0.007,1255,526,1346.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6000.0,7.2,7.4,40.9,41.3,0.256,-0.744,0.007,4724,3529,0.007,2465,568,5032.299999999999,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6005.0,5.9,6.0,44.3,45.3,0.221,-0.779,0.006,706,2733,0.006,912,77,970.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6010.0,4.7,4.8,48.1,49.1,0.187,-0.813,0.006,1140,3143,0.006,917,104,1234.1999999999998,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6015.0,3.6,3.7,52.1,52.9,0.156,-0.844,0.005,1711,3164,0.005,540,46,1125.5,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6020.0,2.85,2.9,56.2,57.3,0.129,-0.871,0.005,2033,3951,0.005,739,133,1386.0000000000002,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6025.0,2.15,2.2,60.5,61.7,0.104,-0.896,0.004,1174,2444,0.004,375,195,619.6,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6030.0,1.6,1.65,64.9,66.1,0.083,-0.917,0.003,1379,3777,0.003,449,135,548.4,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6035.0,1.15,1.25,69.5,70.7,0.064,-0.935,0.003,1058,2509,0.003,298,16,406.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6040.0,0.85,0.9,74.2,75.4,0.049,-0.951,0.002,1570,4231,0.002,367,79,387.4,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6045.0,0.6,0.65,78.9,79.8,0.037,-0.963,0.002,867,2171,0.002,253,19,224.00000000000003,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6050.0,0.4,0.5,83.7,85.0,0.029,-0.971,0.002,2459,4284,0.002,473,60,586.4,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6055.0,0.3,0.35,88.6,89.9,0.021,-0.979,0.001,812,3083,0.001,476,14,128.8,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6060.0,0.2,0.25,93.6,94.8,0.015,-0.985,0.001,2884,2528,0.001,227,12,311.1,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6065.0,0.15,0.2,98.4,99.7,0.012,-0.988,0.001,1306,2390,0.001,228,20,153.4,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6070.0,0.1,0.15,103.4,104.3,0.009,-0.991,0.001,1759,1135,0.001,319,25,207.80000000000004,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6075.0,0.1,0.15,108.4,111.9,0.008,-0.991,0.001,1855,639,0.001,837,11,269.20000000000005,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6080.0,0.05,0.1,109.4,117.6,0.005,-0.995,0.0,1229,1291,0.0,245,1,0.0,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6085.0,0.05,0.1,114.7,119.2,0.005,-0.995,0.0,835,558,0.0,144,21,0.0,39554.3]
["2025-02-27T09:44:15.000000000",5965.89,6090.0,0.05,0.1,120.0,127.0,0.005,-0.995,0.0,2139,888,0.0,430,15,0.0,39554.3]
["2025-02-27T09:44:26.000000000",5964.87,5840.0,122.7,130.1,1.2,1.25,0.957,-0.043,0.001,13,1,0.001,1266,870,127.9,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5845.0,118.8,125.3,1.35,1.4,0.953,-0.047,0.001,7,3,0.001,719,1029,72.6,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5850.0,113.8,120.9,1.5,1.6,0.947,-0.053,0.002,183,0,0.002,3979,1317,832.4,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5855.0,111.6,114.9,1.7,1.8,0.941,-0.059,0.002,23,7,0.002,700,1715,144.60000000000002,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5860.0,105.3,110.4,1.95,2.0,0.934,-0.066,0.002,26,1,0.002,1563,1687,317.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5865.0,100.9,106.1,2.2,2.25,0.926,-0.074,0.002,16,3,0.002,665,1717,136.20000000000002,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5870.0,97.2,98.4,2.45,2.55,0.918,-0.081,0.002,20,161,0.002,1489,1757,301.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5875.0,92.4,93.7,2.8,2.85,0.909,-0.091,0.002,34,146,0.002,2214,1863,449.6,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5880.0,87.8,89.0,3.1,3.3,0.898,-0.102,0.003,37,10,0.003,1554,2128,477.3,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5885.0,83.3,84.4,3.5,3.7,0.885,-0.115,0.003,40,6,0.003,656,1341,208.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5890.0,78.7,79.9,4.0,4.1,0.874,-0.126,0.003,29,24,0.003,1655,2272,505.19999999999993,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5895.0,74.2,75.4,4.5,4.7,0.859,-0.141,0.003,50,23,0.003,1485,1911,460.50000000000006,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5900.0,69.8,71.0,5.1,5.2,0.843,-0.157,0.004,174,62,0.004,5023,4705,2078.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5905.0,66.0,66.5,5.7,5.9,0.826,-0.174,0.004,82,15,0.004,950,1853,412.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5910.0,61.7,62.2,6.5,6.6,0.808,-0.192,0.004,85,18,0.004,1793,1876,751.1999999999999,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5915.0,57.5,58.0,7.3,7.4,0.788,-0.212,0.005,140,9,0.005,711,1355,425.5,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5920.0,53.5,53.9,8.2,8.3,0.766,-0.234,0.005,121,40,0.005,1360,1921,740.4999999999999,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5925.0,49.5,49.9,9.2,9.3,0.743,-0.257,0.005,139,15,0.005,1165,2480,652.0,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5930.0,45.6,46.0,10.3,10.5,0.718,-0.282,0.006,182,46,0.006,859,1742,624.6,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5935.0,41.8,42.2,11.5,11.7,0.691,-0.309,0.006,154,33,0.006,696,1574,510.00000000000006,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5940.0,38.1,38.4,12.8,13.0,0.663,-0.337,0.006,400,78,0.006,973,2113,823.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5945.0,34.7,34.9,14.3,14.5,0.632,-0.367,0.006,249,111,0.006,878,1705,676.1999999999999,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5950.0,31.3,31.5,15.9,16.1,0.601,-0.399,0.007,1056,220,0.007,2669,2882,2607.5,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5955.0,28.0,28.3,17.7,17.9,0.568,-0.432,0.007,728,280,0.007,776,1682,1052.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5960.0,25.0,25.2,19.6,19.8,0.534,-0.466,0.007,962,375,0.007,1341,1815,1612.1,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5965.0,22.1,22.3,21.7,21.9,0.498,-0.502,0.007,562,409,0.007,937,1447,1049.3,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5970.0,19.3,19.6,24.0,24.2,0.461,-0.539,0.007,1129,716,0.007,909,2193,1426.6,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5975.0,16.8,17.0,26.4,26.7,0.424,-0.576,0.007,465,689,0.007,1248,1737,1199.1,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5980.0,14.5,14.7,29.1,29.3,0.386,-0.614,0.007,627,1799,0.007,1027,2848,1157.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5985.0,12.3,12.5,31.9,32.3,0.347,-0.652,0.007,765,2678,0.007,775,1474,1078.0,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5990.0,10.4,10.5,34.9,35.2,0.311,-0.689,0.007,1344,1934,0.007,2363,1280,2594.9,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,5995.0,8.6,8.8,38.2,38.7,0.274,-0.726,0.007,669,2049,0.007,1255,529,1346.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6000.0,7.1,7.2,41.6,42.1,0.239,-0.761,0.006,4724,3565,0.006,2465,574,4313.4,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6005.0,5.7,5.9,45.0,46.1,0.206,-0.794,0.006,706,2738,0.006,912,77,970.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6010.0,4.5,4.7,48.8,50.0,0.173,-0.827,0.005,1140,3173,0.005,917,104,1028.5,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6015.0,3.6,3.7,52.9,53.9,0.145,-0.855,0.005,1711,3192,0.005,540,46,1125.5,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6020.0,2.75,2.85,57.0,58.2,0.119,-0.881,0.004,2033,4022,0.004,739,133,1108.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6025.0,2.1,2.15,61.3,62.6,0.096,-0.904,0.004,1174,2448,0.004,375,195,619.6,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6030.0,1.55,1.65,65.7,67.0,0.075,-0.925,0.003,1379,3813,0.003,449,135,548.4,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6035.0,1.15,1.2,70.3,71.6,0.059,-0.941,0.003,1058,2570,0.003,298,16,406.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6040.0,0.8,0.9,75.0,76.3,0.045,-0.955,0.002,1570,4256,0.002,367,79,387.4,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6045.0,0.6,0.65,79.7,81.1,0.034,-0.966,0.002,867,2181,0.002,253,19,224.00000000000003,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6050.0,0.4,0.5,84.6,85.9,0.026,-0.974,0.001,2459,4298,0.001,473,60,293.2,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6055.0,0.3,0.35,89.4,90.8,0.02,-0.98,0.001,812,3085,0.001,476,14,128.8,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6060.0,0.2,0.25,94.4,95.7,0.015,-0.985,0.001,2884,2537,0.001,227,12,311.1,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6065.0,0.15,0.2,99.1,100.7,0.012,-0.988,0.001,1306,2390,0.001,228,20,153.4,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6070.0,0.1,0.15,103.3,108.7,0.009,-0.991,0.001,1759,1142,0.001,319,25,207.80000000000004,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6075.0,0.1,0.15,108.3,113.4,0.008,-0.992,0.0,1855,639,0.0,837,11,0.0,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6080.0,0.05,0.1,113.4,119.1,0.005,-0.995,0.0,1229,1291,0.0,245,1,0.0,38682.50000000001]
["2025-02-27T09:44:26.000000000",5964.87,6085.0,0.05,0.1,118.6,123.8,0.005,-0.995,0.0,835,559,0.0,144,21,0.0,38682.50000000001]
["2025-02-27T09:44:37.000000000",5968.34,5845.0,121.2,128.4,1.15,1.2,0.958,-0.042,0.001,7,3,0.001,719,1035,72.6,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5850.0,118.7,123.9,1.3,1.35,0.953,-0.047,0.001,183,0,0.001,3979,1324,416.2,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5855.0,114.7,116.5,1.45,1.5,0.948,-0.052,0.002,23,10,0.002,700,1720,144.60000000000002,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5860.0,106.8,112.5,1.6,1.7,0.942,-0.058,0.002,26,16,0.002,1563,1703,317.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5865.0,101.8,108.7,1.85,1.9,0.935,-0.065,0.002,16,18,0.002,665,1772,136.20000000000002,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5870.0,99.7,104.0,2.05,2.15,0.927,-0.073,0.002,20,163,0.002,1489,1970,301.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5875.0,96.1,97.5,2.35,2.4,0.919,-0.081,0.002,34,148,0.002,2214,1954,449.6,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5880.0,91.4,92.8,2.65,2.7,0.909,-0.091,0.002,37,10,0.002,1554,2222,318.2,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5885.0,86.8,88.1,3.0,3.1,0.898,-0.102,0.003,40,6,0.003,656,1441,208.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5890.0,82.2,83.5,3.3,3.5,0.887,-0.113,0.003,29,24,0.003,1655,2304,505.19999999999993,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5895.0,77.6,79.0,3.8,4.0,0.873,-0.127,0.003,50,23,0.003,1485,1963,460.50000000000006,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5900.0,73.1,74.5,4.3,4.5,0.859,-0.141,0.004,174,62,0.004,5023,4739,2078.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5905.0,69.2,69.8,4.9,5.0,0.843,-0.157,0.004,82,15,0.004,950,1894,412.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5910.0,64.8,65.4,5.5,5.7,0.826,-0.175,0.004,85,18,0.004,1793,1958,751.1999999999999,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5915.0,60.5,61.1,6.2,6.4,0.807,-0.193,0.004,140,9,0.004,711,1440,340.4,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5920.0,56.4,56.9,7.0,7.2,0.786,-0.214,0.005,121,41,0.005,1360,1961,740.4999999999999,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5925.0,52.3,52.7,7.9,8.1,0.764,-0.236,0.005,139,15,0.005,1165,2490,652.0,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5930.0,48.3,48.7,8.9,9.1,0.74,-0.26,0.005,182,46,0.005,859,1817,520.5,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5935.0,44.3,44.8,10.0,10.2,0.714,-0.286,0.006,154,33,0.006,696,1598,510.00000000000006,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5940.0,40.7,41.0,11.2,11.4,0.686,-0.314,0.006,400,79,0.006,973,2158,823.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5945.0,37.0,37.5,12.5,12.7,0.657,-0.343,0.006,249,117,0.006,878,1760,676.1999999999999,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5950.0,33.5,33.8,14.0,14.2,0.625,-0.374,0.007,1056,229,0.007,2669,2923,2607.5,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5955.0,30.2,30.4,15.7,15.8,0.593,-0.407,0.007,728,294,0.007,776,1728,1052.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5960.0,27.0,27.2,17.4,17.6,0.558,-0.441,0.007,962,377,0.007,1341,1854,1612.1,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5965.0,23.9,24.2,19.4,19.6,0.523,-0.477,0.007,562,412,0.007,937,1482,1049.3,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5970.0,21.1,21.3,21.4,21.7,0.486,-0.514,0.007,1129,771,0.007,909,2267,1426.6,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5975.0,18.4,18.6,23.8,24.0,0.448,-0.551,0.007,465,715,0.007,1248,1746,1199.1,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5980.0,15.9,16.1,26.2,26.6,0.411,-0.589,0.007,627,1821,0.007,1027,2868,1157.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5985.0,13.6,13.8,28.8,29.3,0.373,-0.628,0.007,765,2780,0.007,775,1485,1078.0,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5990.0,11.5,11.7,31.7,32.2,0.334,-0.666,0.007,1344,1960,0.007,2363,1288,2594.9,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,5995.0,9.6,9.8,34.8,35.3,0.296,-0.704,0.007,669,2073,0.007,1255,529,1346.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6000.0,7.9,8.1,38.3,38.7,0.259,-0.741,0.007,4724,3618,0.007,2465,586,5032.299999999999,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6005.0,6.4,6.6,41.5,42.6,0.224,-0.776,0.006,706,2753,0.006,912,77,970.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6010.0,5.1,5.3,45.2,46.4,0.191,-0.809,0.006,1140,3241,0.006,917,104,1234.1999999999998,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6015.0,4.1,4.2,49.0,50.3,0.16,-0.84,0.005,1711,3239,0.005,540,46,1125.5,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6020.0,3.2,3.3,53.1,54.4,0.132,-0.868,0.005,2033,4040,0.005,739,133,1386.0000000000002,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6025.0,2.4,2.5,57.3,58.6,0.106,-0.894,0.004,1174,2477,0.004,375,195,619.6,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6030.0,1.75,1.85,61.7,63.0,0.085,-0.915,0.003,1379,3864,0.003,449,135,548.4,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6035.0,1.3,1.35,66.2,67.6,0.066,-0.934,0.003,1058,2628,0.003,298,16,406.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6040.0,0.95,1.0,70.8,72.2,0.051,-0.949,0.002,1570,4322,0.002,367,79,387.4,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6045.0,0.65,0.7,75.5,76.9,0.039,-0.961,0.002,867,2353,0.002,253,19,224.00000000000003,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6050.0,0.45,0.55,80.3,81.7,0.029,-0.971,0.002,2459,4349,0.002,473,60,586.4,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6055.0,0.3,0.4,85.2,86.6,0.021,-0.979,0.001,812,3120,0.001,476,14,128.8,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6060.0,0.2,0.3,90.1,91.5,0.016,-0.984,0.001,2884,2597,0.001,227,12,311.1,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6065.0,0.15,0.2,95.0,96.4,0.012,-0.988,0.001,1306,2392,0.001,228,20,153.4,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6070.0,0.1,0.15,99.6,105.3,0.009,-0.991,0.001,1759,1170,0.001,319,25,207.80000000000004,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6075.0,0.1,0.15,103.2,110.4,0.008,-0.992,0.001,1855,643,0.001,837,11,269.20000000000005,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6080.0,0.05,0.1,107.9,114.6,0.005,-0.995,0.0,1229,1294,0.0,245,1,0.0,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6085.0,0.05,0.1,112.7,120.8,0.005,-0.995,0.0,835,559,0.0,144,21,0.0,39554.3]
["2025-02-27T09:44:37.000000000",5968.34,6090.0,0.05,0.1,120.0,125.5,0.005,-0.995,0.0,2139,888,0.0,430,15,0.0,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5845.0,125.5,126.2,1.15,1.2,0.958,-0.042,0.001,7,3,0.001,719,1035,72.6,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5850.0,120.7,123.9,1.3,1.35,0.953,-0.047,0.001,183,0,0.001,3979,1361,416.2,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5855.0,115.8,116.6,1.45,1.5,0.948,-0.052,0.002,23,10,0.002,700,1722,144.60000000000002,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5860.0,111.0,111.7,1.6,1.7,0.942,-0.058,0.002,26,16,0.002,1563,1706,317.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5865.0,106.2,106.8,1.85,1.9,0.935,-0.065,0.002,16,20,0.002,665,1773,136.20000000000002,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5870.0,101.5,102.0,2.1,2.15,0.927,-0.073,0.002,20,173,0.002,1489,1977,301.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5875.0,96.7,97.3,2.35,2.4,0.919,-0.081,0.002,34,158,0.002,2214,1966,449.6,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5880.0,92.1,92.6,2.65,2.7,0.909,-0.091,0.002,37,10,0.002,1554,2247,318.2,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5885.0,87.4,88.0,3.0,3.1,0.898,-0.102,0.003,40,6,0.003,656,1476,208.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5890.0,82.8,83.4,3.4,3.5,0.887,-0.113,0.003,29,24,0.003,1655,2313,505.19999999999993,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5895.0,78.3,78.8,3.8,3.9,0.873,-0.127,0.003,50,23,0.003,1485,1970,460.50000000000006,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5900.0,73.8,74.5,4.3,4.4,0.859,-0.141,0.004,174,62,0.004,5023,4776,2078.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5905.0,69.4,69.9,4.9,5.0,0.843,-0.157,0.004,82,15,0.004,950,1906,412.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5910.0,65.1,65.5,5.5,5.6,0.826,-0.175,0.004,85,18,0.004,1793,1968,751.1999999999999,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5915.0,60.8,61.2,6.2,6.4,0.807,-0.193,0.004,140,9,0.004,711,1445,340.4,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5920.0,56.6,57.0,7.0,7.2,0.786,-0.214,0.005,121,42,0.005,1360,1969,740.4999999999999,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5925.0,52.6,52.9,7.9,8.1,0.764,-0.236,0.005,139,16,0.005,1165,2501,652.0,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5930.0,48.5,48.8,8.9,9.1,0.74,-0.26,0.005,182,52,0.005,859,1819,520.5,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5935.0,44.6,44.9,10.0,10.2,0.714,-0.286,0.006,154,33,0.006,696,1617,510.00000000000006,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5940.0,40.9,41.1,11.2,11.4,0.686,-0.314,0.006,400,79,0.006,973,2169,823.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5945.0,37.3,37.5,12.6,12.7,0.657,-0.343,0.006,249,118,0.006,878,1768,676.1999999999999,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5950.0,33.7,33.9,14.1,14.2,0.625,-0.374,0.007,1056,231,0.007,2669,2943,2607.5,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5955.0,30.4,30.5,15.7,15.8,0.593,-0.407,0.007,728,297,0.007,776,1754,1052.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5960.0,27.2,27.3,17.4,17.6,0.558,-0.441,0.007,962,394,0.007,1341,1927,1612.1,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5965.0,24.1,24.3,19.4,19.6,0.523,-0.477,0.007,562,426,0.007,937,1501,1049.3,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5970.0,21.2,21.4,21.5,21.7,0.486,-0.514,0.007,1129,785,0.007,909,2276,1426.6,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5975.0,18.5,18.7,23.8,24.0,0.448,-0.551,0.007,465,717,0.007,1248,1751,1199.1,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5980.0,16.0,16.2,26.3,26.5,0.411,-0.589,0.007,627,1844,0.007,1027,2872,1157.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5985.0,13.7,13.8,28.9,29.2,0.373,-0.628,0.007,765,2793,0.007,775,1487,1078.0,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5990.0,11.6,11.7,31.8,32.1,0.334,-0.666,0.007,1344,1973,0.007,2363,1290,2594.9,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,5995.0,9.7,9.8,34.9,35.2,0.296,-0.704,0.007,669,2137,0.007,1255,532,1346.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6000.0,8.0,8.1,38.2,38.6,0.259,-0.741,0.007,4724,3643,0.007,2465,590,5032.299999999999,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6005.0,6.5,6.6,41.5,42.2,0.224,-0.776,0.006,706,2764,0.006,912,77,970.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6010.0,5.2,5.3,45.1,45.9,0.191,-0.809,0.006,1140,3300,0.006,917,104,1234.1999999999998,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6015.0,4.1,4.2,49.0,49.8,0.16,-0.84,0.005,1711,3288,0.005,540,46,1125.5,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6020.0,3.2,3.3,53.1,53.8,0.132,-0.868,0.005,2033,4066,0.005,739,133,1386.0000000000002,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6025.0,2.4,2.5,57.3,58.1,0.106,-0.894,0.004,1174,2486,0.004,375,195,619.6,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6030.0,1.8,1.85,61.7,62.4,0.085,-0.915,0.003,1379,3887,0.003,449,135,548.4,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6035.0,1.3,1.4,66.2,67.0,0.066,-0.934,0.003,1058,2653,0.003,298,16,406.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6040.0,0.95,1.0,70.9,71.6,0.051,-0.949,0.002,1570,4376,0.002,367,79,387.4,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6045.0,0.65,0.75,75.5,76.3,0.039,-0.961,0.002,867,2357,0.002,253,19,224.00000000000003,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6050.0,0.45,0.5,80.5,81.1,0.029,-0.971,0.002,2459,4446,0.002,473,60,586.4,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6055.0,0.3,0.35,85.3,86.0,0.021,-0.979,0.001,812,3140,0.001,476,14,128.8,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6060.0,0.2,0.3,90.2,90.9,0.016,-0.984,0.001,2884,2698,0.001,227,12,311.1,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6065.0,0.15,0.2,95.1,95.8,0.012,-0.988,0.001,1306,2392,0.001,228,20,153.4,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6070.0,0.1,0.15,100.1,100.8,0.009,-0.991,0.001,1759,1170,0.001,319,25,207.80000000000004,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6075.0,0.05,0.1,105.0,105.8,0.008,-0.992,0.001,1855,649,0.001,837,11,269.20000000000005,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6080.0,0.05,0.1,110.0,110.8,0.005,-0.995,0.0,1229,1294,0.0,245,1,0.0,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6085.0,0.05,0.1,112.5,115.8,0.005,-0.995,0.0,835,559,0.0,144,22,0.0,39554.3]
["2025-02-27T09:44:48.000000000",5968.82,6090.0,0.0,0.05,120.0,120.8,0.005,-0.995,0.0,2139,892,0.0,430,15,0.0,39554.3]
["2025-02-27T09:44:59.000000000",5967.46,5845.0,124.0,124.8,1.2,1.25,0.96,-0.04,0.001,7,3,0.001,719,1040,72.6,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5850.0,117.0,120.0,1.35,1.4,0.955,-0.045,0.001,183,0,0.001,3979,1364,416.2,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5855.0,112.8,117.8,1.55,1.6,0.949,-0.051,0.001,23,10,0.001,700,1729,72.30000000000001,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5860.0,109.5,110.3,1.7,1.8,0.944,-0.056,0.002,26,16,0.002,1563,1716,317.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5865.0,103.5,108.5,1.95,2.0,0.937,-0.063,0.002,16,20,0.002,665,1792,136.20000000000002,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5870.0,98.4,103.4,2.2,2.25,0.929,-0.071,0.002,20,173,0.002,1489,1988,301.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5875.0,95.2,96.5,2.5,2.55,0.921,-0.079,0.002,34,158,0.002,2214,1976,449.6,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5880.0,90.5,91.7,2.8,2.9,0.911,-0.089,0.002,37,10,0.002,1554,2269,318.2,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5885.0,85.9,87.1,3.2,3.3,0.901,-0.099,0.003,40,6,0.003,656,1486,208.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5890.0,81.3,82.5,3.6,3.7,0.89,-0.11,0.003,29,24,0.003,1655,2315,505.19999999999993,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5895.0,76.8,78.1,4.1,4.2,0.877,-0.123,0.003,50,23,0.003,1485,1978,460.50000000000006,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5900.0,72.5,73.5,4.6,4.7,0.863,-0.137,0.003,174,62,0.003,5023,4806,1559.1,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5905.0,67.9,68.7,5.2,5.3,0.847,-0.153,0.004,82,15,0.004,950,1917,412.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5910.0,63.6,64.4,5.9,6.0,0.83,-0.17,0.004,85,18,0.004,1793,1970,751.1999999999999,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5915.0,59.3,60.1,6.6,6.7,0.812,-0.189,0.004,140,9,0.004,711,1462,340.4,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5920.0,55.3,55.9,7.4,7.6,0.791,-0.208,0.005,121,42,0.005,1360,1976,740.4999999999999,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5925.0,51.2,51.8,8.4,8.5,0.769,-0.231,0.005,139,16,0.005,1165,2515,652.0,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5930.0,47.3,47.9,9.4,9.5,0.746,-0.254,0.005,182,52,0.005,859,1825,520.5,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5935.0,43.3,44.0,10.6,10.7,0.72,-0.28,0.006,154,33,0.006,696,1622,510.00000000000006,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5940.0,40.0,40.2,11.8,12.0,0.693,-0.307,0.006,400,79,0.006,973,2174,823.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5945.0,36.3,36.6,13.2,13.4,0.664,-0.336,0.006,249,123,0.006,878,1789,676.1999999999999,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5950.0,32.9,33.2,14.7,14.9,0.634,-0.366,0.007,1056,237,0.007,2669,2970,2607.5,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5955.0,29.6,29.8,16.4,16.6,0.601,-0.399,0.007,728,309,0.007,776,1756,1052.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5960.0,26.4,26.6,18.2,18.3,0.567,-0.433,0.007,962,407,0.007,1341,1943,1612.1,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5965.0,23.4,23.6,20.3,20.4,0.531,-0.469,0.007,562,452,0.007,937,1528,1049.3,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5970.0,20.6,20.8,22.4,22.6,0.495,-0.505,0.007,1129,815,0.007,909,2315,1426.6,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5975.0,17.9,18.2,24.7,25.0,0.457,-0.543,0.007,465,749,0.007,1248,1765,1199.1,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5980.0,15.5,15.7,27.3,27.5,0.419,-0.581,0.007,627,1889,0.007,1027,2877,1157.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5985.0,13.2,13.4,30.0,30.2,0.38,-0.62,0.007,765,2802,0.007,775,1487,1078.0,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5990.0,11.2,11.4,32.9,33.2,0.342,-0.658,0.007,1344,1999,0.007,2363,1290,2594.9,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,5995.0,9.3,9.5,36.1,36.3,0.304,-0.697,0.007,669,2157,0.007,1255,534,1346.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6000.0,7.7,7.9,39.3,39.9,0.266,-0.734,0.007,4724,3678,0.007,2465,592,5032.299999999999,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6005.0,6.2,6.4,42.4,43.7,0.23,-0.77,0.006,706,2787,0.006,912,77,970.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6010.0,5.0,5.1,46.1,47.4,0.197,-0.803,0.006,1140,3341,0.006,917,104,1234.1999999999998,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6015.0,3.9,4.1,50.1,51.3,0.165,-0.835,0.005,1711,3300,0.005,540,46,1125.5,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6020.0,3.0,3.2,54.1,55.4,0.136,-0.864,0.005,2033,4092,0.005,739,133,1386.0000000000002,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6025.0,2.35,2.4,58.3,59.6,0.11,-0.89,0.004,1174,2504,0.004,375,195,619.6,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6030.0,1.75,1.8,62.7,64.1,0.088,-0.912,0.004,1379,3922,0.004,449,135,731.2,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6035.0,1.3,1.35,67.7,68.5,0.069,-0.931,0.003,1058,2671,0.003,298,16,406.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6040.0,0.9,0.95,72.3,73.1,0.052,-0.948,0.002,1570,4395,0.002,367,79,387.4,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6045.0,0.65,0.7,77.1,78.1,0.039,-0.961,0.002,867,2366,0.002,253,19,224.00000000000003,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6050.0,0.45,0.5,81.9,82.7,0.029,-0.971,0.002,2459,4454,0.002,473,60,586.4,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6055.0,0.3,0.35,86.7,87.6,0.021,-0.979,0.001,812,3146,0.001,476,14,128.8,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6060.0,0.2,0.25,91.6,92.5,0.017,-0.983,0.001,2884,2704,0.001,227,12,311.1,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6065.0,0.15,0.2,96.6,97.4,0.012,-0.988,0.001,1306,2397,0.001,228,20,153.4,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6070.0,0.1,0.15,101.5,102.4,0.009,-0.991,0.001,1759,1170,0.001,319,25,207.80000000000004,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6075.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,1855,649,0.0,837,11,0.0,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6080.0,0.05,0.1,111.5,112.3,0.005,-0.995,0.0,1229,1296,0.0,245,1,0.0,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6085.0,0.05,0.1,116.4,117.2,0.005,-0.995,0.0,835,559,0.0,144,22,0.0,38875.9]
["2025-02-27T09:44:59.000000000",5967.46,6090.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2139,920,0.0,430,15,0.0,38875.9]
["2025-02-27T09:45:11.000000000",5970.87,5850.0,117.7,125.4,1.2,1.25,0.955,-0.045,0.001,183,0,0.001,3979,1374,416.2,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5855.0,114.0,121.1,1.35,1.4,0.95,-0.05,0.001,23,10,0.001,700,1743,72.30000000000001,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5860.0,110.3,115.7,1.5,1.6,0.944,-0.056,0.002,26,16,0.002,1563,1723,317.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5865.0,105.3,110.9,1.7,1.75,0.938,-0.062,0.002,16,20,0.002,665,1799,136.20000000000002,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5870.0,101.3,105.6,1.95,2.0,0.93,-0.07,0.002,20,173,0.002,1489,2047,301.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5875.0,97.9,99.3,2.2,2.25,0.921,-0.079,0.002,34,160,0.002,2214,1992,449.6,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5880.0,93.3,94.5,2.5,2.55,0.912,-0.088,0.002,37,10,0.002,1554,2292,318.2,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5885.0,88.6,89.9,2.8,2.85,0.902,-0.098,0.003,40,8,0.003,656,1542,208.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5890.0,84.0,85.2,3.2,3.3,0.891,-0.11,0.003,29,24,0.003,1655,2331,505.19999999999993,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5895.0,79.4,80.6,3.6,3.7,0.878,-0.122,0.003,50,23,0.003,1485,1989,460.50000000000006,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5900.0,74.9,76.1,4.0,4.1,0.864,-0.136,0.003,174,62,0.003,5023,4839,1559.1,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5905.0,70.8,71.2,4.6,4.7,0.848,-0.152,0.004,82,15,0.004,950,1939,412.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5910.0,66.4,66.8,5.2,5.3,0.832,-0.168,0.004,85,18,0.004,1793,1980,751.1999999999999,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5915.0,62.1,62.5,5.9,6.0,0.813,-0.187,0.004,140,9,0.004,711,1470,340.4,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5920.0,57.9,58.3,6.6,6.7,0.792,-0.207,0.005,121,42,0.005,1360,1991,740.4999999999999,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5925.0,53.8,54.0,7.4,7.5,0.771,-0.229,0.005,139,17,0.005,1165,2534,652.0,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5930.0,49.7,50.0,8.4,8.5,0.747,-0.253,0.005,182,52,0.005,859,1848,520.5,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5935.0,45.8,46.0,9.4,9.5,0.722,-0.278,0.006,154,33,0.006,696,1636,510.00000000000006,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5940.0,41.9,42.2,10.6,10.7,0.694,-0.305,0.006,400,79,0.006,973,2181,823.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5945.0,38.2,38.5,11.9,12.0,0.665,-0.335,0.006,249,125,0.006,878,1833,676.1999999999999,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5950.0,34.7,34.9,13.3,13.4,0.634,-0.366,0.007,1056,238,0.007,2669,3035,2607.5,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5955.0,31.2,31.4,14.8,15.0,0.602,-0.398,0.007,728,311,0.007,776,1802,1052.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5960.0,28.0,28.1,16.6,16.7,0.567,-0.433,0.007,962,417,0.007,1341,1982,1612.1,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5965.0,24.8,25.0,18.5,18.6,0.531,-0.469,0.007,562,458,0.007,937,1556,1049.3,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5970.0,21.9,22.1,20.5,20.6,0.495,-0.506,0.007,1129,875,0.007,909,2386,1426.6,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5975.0,19.1,19.3,22.7,22.9,0.457,-0.543,0.007,465,782,0.007,1248,1791,1199.1,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5980.0,16.6,16.7,25.2,25.3,0.42,-0.581,0.007,627,1916,0.007,1027,2894,1157.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5985.0,14.2,14.4,27.8,28.0,0.381,-0.619,0.007,765,2818,0.007,775,1496,1078.0,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5990.0,12.0,12.2,30.5,30.8,0.343,-0.657,0.007,1344,2014,0.007,2363,1298,2594.9,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,5995.0,10.1,10.2,33.6,33.9,0.305,-0.695,0.007,669,2206,0.007,1255,537,1346.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6000.0,8.3,8.5,36.8,37.1,0.268,-0.732,0.007,4724,3812,0.007,2465,603,5032.299999999999,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6005.0,6.8,6.9,39.9,41.0,0.232,-0.768,0.006,706,2802,0.006,912,77,970.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6010.0,5.4,5.6,43.5,44.7,0.199,-0.801,0.006,1140,3369,0.006,917,104,1234.1999999999998,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6015.0,4.3,4.4,47.4,48.6,0.166,-0.834,0.005,1711,3339,0.005,540,56,1125.5,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6020.0,3.3,3.4,51.3,52.6,0.137,-0.863,0.005,2033,4169,0.005,739,134,1386.0000000000002,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6025.0,2.55,2.6,55.5,56.8,0.111,-0.889,0.004,1174,2548,0.004,375,196,619.6,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6030.0,1.9,1.95,59.9,61.2,0.088,-0.912,0.004,1379,4032,0.004,449,135,731.2,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6035.0,1.4,1.45,64.3,65.4,0.069,-0.932,0.003,1058,2716,0.003,298,16,406.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6040.0,1.0,1.05,68.9,70.0,0.053,-0.947,0.002,1570,4443,0.002,367,79,387.4,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6045.0,0.7,0.75,73.6,75.0,0.039,-0.961,0.002,867,2393,0.002,253,19,224.00000000000003,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6050.0,0.5,0.55,78.4,79.5,0.029,-0.971,0.002,2459,4476,0.002,473,60,586.4,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6055.0,0.35,0.4,83.3,84.3,0.021,-0.979,0.001,812,3170,0.001,476,14,128.8,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6060.0,0.25,0.3,88.2,89.2,0.017,-0.984,0.001,2884,2714,0.001,227,24,311.1,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6065.0,0.15,0.2,93.0,94.2,0.012,-0.988,0.001,1306,2399,0.001,228,20,153.4,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6070.0,0.1,0.15,98.0,99.1,0.009,-0.991,0.001,1759,1210,0.001,319,25,207.80000000000004,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6075.0,0.05,0.15,101.7,104.1,0.006,-0.994,0.0,1855,661,0.0,837,11,0.0,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6080.0,0.05,0.1,106.1,109.0,0.005,-0.995,0.0,1229,1296,0.0,245,1,0.0,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6085.0,0.05,0.1,111.9,114.0,0.005,-0.995,0.0,835,559,0.0,144,24,0.0,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6090.0,0.0,0.05,115.9,119.0,0.002,-0.998,0.0,2139,962,0.0,430,16,0.0,38803.3]
["2025-02-27T09:45:11.000000000",5970.87,6095.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1809,381,0.0,267,9,0.0,38803.3]
["2025-02-27T09:45:22.000000000",5970.52,5850.0,121.8,122.5,1.2,1.25,0.958,-0.042,0.001,183,0,0.001,3979,1380,416.2,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5855.0,116.9,117.7,1.35,1.4,0.953,-0.047,0.001,23,13,0.001,700,1763,72.30000000000001,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5860.0,112.1,112.9,1.5,1.6,0.947,-0.053,0.002,26,16,0.002,1563,1793,317.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5865.0,107.3,108.1,1.7,1.8,0.941,-0.059,0.002,16,20,0.002,665,1859,136.20000000000002,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5870.0,102.7,103.2,1.95,2.0,0.934,-0.067,0.002,20,174,0.002,1489,2054,301.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5875.0,97.9,98.5,2.2,2.25,0.926,-0.074,0.002,34,161,0.002,2214,2024,449.6,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5880.0,93.2,93.8,2.5,2.55,0.917,-0.083,0.002,37,10,0.002,1554,2310,318.2,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5885.0,88.6,89.1,2.8,2.9,0.907,-0.093,0.003,40,8,0.003,656,1553,208.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5890.0,83.9,84.5,3.2,3.3,0.896,-0.104,0.003,29,28,0.003,1655,2340,505.19999999999993,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5895.0,79.4,79.9,3.6,3.7,0.884,-0.116,0.003,50,23,0.003,1485,1998,460.50000000000006,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5900.0,74.8,75.4,4.1,4.2,0.87,-0.13,0.003,174,62,0.003,5023,4977,1559.1,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5905.0,70.6,70.9,4.6,4.7,0.856,-0.144,0.004,82,15,0.004,950,1989,412.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5910.0,66.2,66.5,5.2,5.3,0.84,-0.161,0.004,85,18,0.004,1793,2046,751.1999999999999,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5915.0,61.9,62.2,5.9,6.0,0.822,-0.178,0.004,140,9,0.004,711,1496,340.4,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5920.0,57.6,58.0,6.6,6.8,0.802,-0.198,0.005,121,42,0.005,1360,2016,740.4999999999999,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5925.0,53.5,53.8,7.5,7.6,0.781,-0.219,0.005,139,17,0.005,1165,2551,652.0,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5930.0,49.5,49.7,8.4,8.6,0.758,-0.242,0.005,182,52,0.005,859,1885,520.5,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5935.0,45.5,45.8,9.5,9.6,0.733,-0.267,0.006,154,34,0.006,696,1643,510.00000000000006,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5940.0,41.7,41.9,10.6,10.8,0.706,-0.294,0.006,400,81,0.006,973,2197,823.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5945.0,38.0,38.2,11.9,12.1,0.677,-0.323,0.006,249,129,0.006,878,1847,676.1999999999999,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5950.0,34.5,34.7,13.4,13.5,0.647,-0.353,0.007,1056,250,0.007,2669,3145,2607.5,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5955.0,31.0,31.2,14.9,15.1,0.615,-0.385,0.007,728,327,0.007,776,1842,1052.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5960.0,27.8,27.9,16.7,16.8,0.581,-0.419,0.007,962,440,0.007,1341,2008,1612.1,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5965.0,24.7,24.8,18.6,18.7,0.545,-0.454,0.007,562,480,0.007,937,1585,1049.3,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5970.0,21.7,21.9,20.6,20.8,0.509,-0.491,0.008,1129,946,0.008,909,2444,1630.4,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5975.0,19.0,19.1,22.9,23.0,0.471,-0.529,0.008,465,836,0.008,1248,1835,1370.4,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5980.0,16.4,16.6,25.3,25.5,0.432,-0.568,0.008,627,1963,0.008,1027,2915,1323.1999999999998,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5985.0,14.1,14.2,28.0,28.2,0.393,-0.607,0.008,765,2862,0.008,775,1505,1232.0,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5990.0,11.9,12.1,30.8,31.0,0.354,-0.646,0.007,1344,2030,0.007,2363,1315,2594.9,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,5995.0,10.0,10.1,33.8,34.1,0.315,-0.685,0.007,669,2237,0.007,1255,541,1346.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6000.0,8.2,8.4,37.0,37.4,0.277,-0.723,0.007,4724,3894,0.007,2465,604,5032.299999999999,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6005.0,6.7,6.8,40.4,41.2,0.24,-0.76,0.006,706,2850,0.006,912,77,970.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6010.0,5.4,5.5,44.0,44.9,0.205,-0.795,0.006,1140,3407,0.006,917,104,1234.1999999999998,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6015.0,4.2,4.3,48.0,48.8,0.172,-0.828,0.006,1711,3377,0.006,540,61,1350.6,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6020.0,3.3,3.4,51.9,52.8,0.142,-0.858,0.005,2033,4257,0.005,739,134,1386.0000000000002,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6025.0,2.5,2.6,56.1,57.1,0.116,-0.884,0.004,1174,2617,0.004,375,196,619.6,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6030.0,1.85,1.95,60.6,61.4,0.092,-0.907,0.004,1379,4277,0.004,449,141,731.2,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6035.0,1.35,1.45,65.1,65.8,0.072,-0.928,0.003,1058,2740,0.003,298,16,406.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6040.0,1.0,1.05,69.7,70.4,0.056,-0.944,0.003,1570,4455,0.003,367,79,581.1,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6045.0,0.7,0.75,74.4,75.2,0.042,-0.958,0.002,867,2448,0.002,253,19,224.00000000000003,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6050.0,0.5,0.55,79.2,80.0,0.032,-0.968,0.002,2459,4510,0.002,473,60,586.4,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6055.0,0.35,0.4,84.0,84.8,0.024,-0.976,0.001,812,3192,0.001,476,14,128.8,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6060.0,0.25,0.3,88.9,89.7,0.018,-0.982,0.001,2884,2736,0.001,227,24,311.1,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6065.0,0.15,0.2,93.9,94.6,0.012,-0.988,0.001,1306,2399,0.001,228,20,153.4,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6070.0,0.1,0.2,98.7,99.6,0.01,-0.99,0.001,1759,1214,0.001,319,25,207.80000000000004,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6075.0,0.1,0.15,103.8,104.6,0.009,-0.991,0.001,1855,665,0.001,837,11,269.20000000000005,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6080.0,0.05,0.1,108.8,109.5,0.006,-0.994,0.0,1229,1302,0.0,245,1,0.0,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6085.0,0.05,0.1,113.6,114.5,0.005,-0.995,0.0,835,566,0.0,144,24,0.0,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6090.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,2139,977,0.0,430,16,0.0,40185.8]
["2025-02-27T09:45:22.000000000",5970.52,6095.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,1809,385,0.0,267,9,0.0,40185.8]
["2025-02-27T09:45:33.000000000",5969.82,5845.0,122.7,127.1,1.1,1.15,0.962,-0.038,0.001,7,3,0.001,719,1060,72.6,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5850.0,121.3,122.2,1.25,1.3,0.958,-0.042,0.001,183,0,0.001,3979,1386,416.2,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5855.0,115.3,117.3,1.35,1.45,0.953,-0.047,0.001,23,13,0.001,700,1765,72.30000000000001,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5860.0,111.6,112.5,1.55,1.6,0.947,-0.053,0.002,26,16,0.002,1563,1799,317.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5865.0,106.8,107.7,1.75,1.85,0.941,-0.059,0.002,16,21,0.002,665,1861,136.20000000000002,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5870.0,102.2,102.9,2.0,2.05,0.934,-0.067,0.002,20,175,0.002,1489,2055,301.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5875.0,97.3,98.0,2.25,2.3,0.926,-0.074,0.002,34,161,0.002,2214,2035,449.6,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5880.0,92.8,93.5,2.55,2.6,0.917,-0.083,0.002,37,10,0.002,1554,2356,318.2,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5885.0,88.1,88.7,2.85,2.95,0.907,-0.093,0.003,40,8,0.003,656,1572,208.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5890.0,83.5,84.1,3.2,3.4,0.896,-0.104,0.003,29,28,0.003,1655,2347,505.19999999999993,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5895.0,78.9,79.6,3.7,3.8,0.884,-0.116,0.003,50,23,0.003,1485,2034,460.50000000000006,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5900.0,74.4,75.1,4.2,4.3,0.87,-0.13,0.003,174,62,0.003,5023,5004,1559.1,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5905.0,70.0,70.6,4.7,4.8,0.856,-0.144,0.004,82,15,0.004,950,2004,412.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5910.0,65.6,66.1,5.3,5.4,0.84,-0.161,0.004,85,18,0.004,1793,2052,751.1999999999999,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5915.0,61.3,61.9,6.0,6.1,0.822,-0.178,0.004,140,9,0.004,711,1506,340.4,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5920.0,57.1,57.6,6.7,6.9,0.802,-0.198,0.005,121,42,0.005,1360,2032,740.4999999999999,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5925.0,53.0,53.5,7.6,7.8,0.781,-0.219,0.005,139,17,0.005,1165,2570,652.0,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5930.0,49.0,49.5,8.6,8.7,0.758,-0.242,0.005,182,52,0.005,859,1961,520.5,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5935.0,45.1,45.5,9.6,9.8,0.733,-0.267,0.006,154,34,0.006,696,1651,510.00000000000006,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5940.0,41.3,41.6,10.9,11.0,0.706,-0.294,0.006,400,81,0.006,973,2211,823.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5945.0,37.6,37.9,12.2,12.3,0.677,-0.323,0.006,249,129,0.006,878,1855,676.1999999999999,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5950.0,34.1,34.4,13.6,13.8,0.647,-0.353,0.007,1056,265,0.007,2669,3169,2607.5,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5955.0,30.7,31.0,15.2,15.4,0.615,-0.385,0.007,728,327,0.007,776,1845,1052.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5960.0,27.5,27.7,17.0,17.1,0.581,-0.419,0.007,962,456,0.007,1341,2029,1612.1,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5965.0,24.4,24.6,18.9,19.0,0.545,-0.454,0.007,562,495,0.007,937,1619,1049.3,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5970.0,21.5,21.7,21.0,21.1,0.509,-0.491,0.008,1129,1002,0.008,909,2488,1630.4,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5975.0,18.8,18.9,23.2,23.5,0.471,-0.529,0.008,465,853,0.008,1248,1859,1370.4,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5980.0,16.2,16.4,25.7,25.9,0.432,-0.568,0.008,627,1991,0.008,1027,2916,1323.1999999999998,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5985.0,13.9,14.1,28.4,28.6,0.393,-0.607,0.008,765,2881,0.008,775,1505,1232.0,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5990.0,11.8,11.9,31.2,31.5,0.354,-0.646,0.007,1344,2058,0.007,2363,1316,2594.9,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,5995.0,9.8,10.0,34.3,34.5,0.315,-0.685,0.007,669,2253,0.007,1255,541,1346.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6000.0,8.1,8.3,37.5,37.9,0.277,-0.723,0.007,4724,4008,0.007,2465,610,5032.299999999999,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6005.0,6.6,6.8,40.9,41.6,0.24,-0.76,0.006,706,2879,0.006,912,77,970.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6010.0,5.3,5.4,44.6,45.4,0.205,-0.795,0.006,1140,3443,0.006,917,104,1234.1999999999998,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6015.0,4.2,4.3,48.5,49.2,0.172,-0.828,0.006,1711,3407,0.006,540,61,1350.6,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6020.0,3.2,3.4,52.5,53.4,0.142,-0.858,0.005,2033,4282,0.005,739,134,1386.0000000000002,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6025.0,2.5,2.55,56.7,57.6,0.116,-0.884,0.004,1174,2652,0.004,375,196,619.6,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6030.0,1.85,1.95,61.1,62.0,0.092,-0.907,0.004,1379,4305,0.004,449,141,731.2,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6035.0,1.4,1.45,65.5,66.3,0.072,-0.928,0.003,1058,2791,0.003,298,16,406.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6040.0,1.0,1.05,70.1,71.0,0.056,-0.944,0.003,1570,4664,0.003,367,79,581.1,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6045.0,0.7,0.75,74.8,75.7,0.042,-0.958,0.002,867,2454,0.002,253,19,224.00000000000003,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6050.0,0.5,0.55,79.6,80.6,0.032,-0.968,0.002,2459,4535,0.002,473,60,586.4,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6055.0,0.35,0.4,84.4,85.3,0.024,-0.976,0.001,812,3199,0.001,476,14,128.8,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6060.0,0.25,0.3,89.3,90.2,0.018,-0.982,0.001,2884,2738,0.001,227,24,311.1,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6065.0,0.15,0.2,94.2,95.1,0.012,-0.988,0.001,1306,2411,0.001,228,20,153.4,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6070.0,0.1,0.2,99.2,100.1,0.01,-0.99,0.001,1759,1220,0.001,319,25,207.80000000000004,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6075.0,0.05,0.15,104.2,108.1,0.009,-0.991,0.001,1855,665,0.001,837,11,269.20000000000005,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6080.0,0.05,0.1,109.1,113.6,0.006,-0.994,0.0,1229,1305,0.0,245,1,0.0,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6085.0,0.05,0.1,111.0,115.0,0.005,-0.995,0.0,835,567,0.0,144,24,0.0,40258.4]
["2025-02-27T09:45:33.000000000",5969.82,6090.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,2139,981,0.0,430,16,0.0,40258.4]
["2025-02-27T09:45:44.000000000",5971.18,5850.0,123.0,123.8,1.15,1.2,0.958,-0.042,0.001,183,0,0.001,3979,1387,416.2,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5855.0,118.2,121.1,1.25,1.35,0.953,-0.047,0.001,23,13,0.001,700,1766,72.30000000000001,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5860.0,113.4,114.1,1.45,1.5,0.948,-0.052,0.002,26,16,0.002,1563,1807,317.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5865.0,108.5,109.3,1.6,1.7,0.941,-0.059,0.002,16,21,0.002,665,1863,136.20000000000002,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5870.0,103.8,104.4,1.85,1.9,0.934,-0.066,0.002,20,175,0.002,1489,2059,301.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5875.0,99.1,99.6,2.1,2.15,0.926,-0.074,0.002,34,161,0.002,2214,2059,449.6,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5880.0,94.4,94.9,2.35,2.45,0.917,-0.083,0.002,37,10,0.002,1554,2359,318.2,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5885.0,89.7,90.2,2.7,2.75,0.908,-0.093,0.003,40,8,0.003,656,1578,208.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5890.0,85.1,85.6,3.0,3.1,0.896,-0.104,0.003,29,28,0.003,1655,2367,505.19999999999993,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5895.0,80.5,81.0,3.4,3.5,0.885,-0.115,0.003,50,23,0.003,1485,2036,460.50000000000006,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5900.0,75.9,76.5,3.9,4.0,0.871,-0.129,0.003,174,62,0.003,5023,5115,1559.1,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5905.0,71.5,72.0,4.4,4.5,0.856,-0.144,0.004,82,15,0.004,950,2007,412.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5910.0,67.1,67.6,5.0,5.1,0.839,-0.161,0.004,85,18,0.004,1793,2058,751.1999999999999,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5915.0,62.7,63.2,5.6,5.7,0.822,-0.178,0.004,140,9,0.004,711,1528,340.4,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5920.0,58.5,58.9,6.3,6.5,0.802,-0.198,0.005,121,42,0.005,1360,2072,740.4999999999999,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5925.0,54.3,54.8,7.1,7.3,0.781,-0.219,0.005,139,17,0.005,1165,2586,652.0,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5930.0,50.3,50.7,8.0,8.2,0.758,-0.242,0.005,182,52,0.005,859,1991,520.5,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5935.0,46.3,46.7,9.1,9.2,0.733,-0.267,0.006,154,34,0.006,696,1676,510.00000000000006,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5940.0,42.4,42.7,10.2,10.4,0.706,-0.294,0.006,400,81,0.006,973,2218,823.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5945.0,38.7,38.9,11.5,11.6,0.677,-0.323,0.006,249,129,0.006,878,1871,676.1999999999999,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5950.0,35.1,35.3,12.8,13.0,0.646,-0.354,0.007,1056,281,0.007,2669,3202,2607.5,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5955.0,31.6,31.9,14.4,14.6,0.613,-0.387,0.007,728,335,0.007,776,1871,1052.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5960.0,28.3,28.6,16.1,16.3,0.579,-0.421,0.007,962,462,0.007,1341,2058,1612.1,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5965.0,25.2,25.4,17.9,18.1,0.543,-0.457,0.007,562,500,0.007,937,1629,1049.3,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5970.0,22.2,22.4,20.0,20.2,0.506,-0.494,0.008,1129,1008,0.008,909,2552,1630.4,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5975.0,19.4,19.6,22.1,22.4,0.468,-0.532,0.007,465,867,0.007,1248,1863,1199.1,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5980.0,16.8,17.0,24.5,24.8,0.431,-0.57,0.007,627,2011,0.007,1027,2928,1157.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5985.0,14.4,14.6,27.1,27.4,0.391,-0.608,0.007,765,2894,0.007,775,1507,1078.0,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5990.0,12.2,12.4,29.9,30.2,0.353,-0.647,0.007,1344,2070,0.007,2363,1316,2594.9,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,5995.0,10.2,10.4,32.9,33.2,0.315,-0.685,0.007,669,2298,0.007,1255,541,1346.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6000.0,8.5,8.7,36.0,36.5,0.277,-0.723,0.007,4724,4049,0.007,2465,611,5032.299999999999,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6005.0,6.9,7.1,39.5,40.1,0.241,-0.76,0.006,706,2904,0.006,912,77,970.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6010.0,5.5,5.7,43.1,43.7,0.206,-0.794,0.006,1140,3508,0.006,917,104,1234.1999999999998,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6015.0,4.4,4.5,46.9,47.5,0.173,-0.827,0.005,1711,3440,0.005,540,61,1125.5,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6020.0,3.4,3.6,50.9,51.6,0.143,-0.857,0.005,2033,4329,0.005,739,134,1386.0000000000002,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6025.0,2.6,2.7,55.1,55.8,0.117,-0.883,0.004,1174,2706,0.004,375,201,619.6,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6030.0,1.95,2.05,59.4,60.0,0.093,-0.907,0.004,1379,4325,0.004,449,141,731.2,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6035.0,1.45,1.5,63.8,64.6,0.073,-0.927,0.003,1058,2813,0.003,298,16,406.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6040.0,1.05,1.1,68.4,69.2,0.056,-0.944,0.003,1570,4698,0.003,367,79,581.1,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6045.0,0.75,0.8,73.1,73.9,0.044,-0.956,0.002,867,2477,0.002,253,19,224.00000000000003,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6050.0,0.5,0.55,77.9,78.7,0.032,-0.968,0.002,2459,4570,0.002,473,60,586.4,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6055.0,0.35,0.4,82.7,83.5,0.024,-0.976,0.001,812,3248,0.001,476,14,128.8,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6060.0,0.25,0.3,87.6,88.4,0.018,-0.982,0.001,2884,2738,0.001,227,24,311.1,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6065.0,0.15,0.2,92.5,93.3,0.012,-0.988,0.001,1306,2423,0.001,228,20,153.4,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6070.0,0.1,0.15,97.5,98.3,0.009,-0.991,0.001,1759,1244,0.001,319,25,207.80000000000004,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6075.0,0.05,0.15,102.5,103.2,0.009,-0.991,0.001,1855,665,0.001,837,11,269.20000000000005,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6080.0,0.05,0.1,107.4,108.2,0.006,-0.995,0.0,1229,1306,0.0,245,6,0.0,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6085.0,0.05,0.1,112.4,117.2,0.005,-0.995,0.0,835,569,0.0,144,24,0.0,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6090.0,0.0,0.05,117.4,122.1,0.002,-0.998,0.0,2139,981,0.0,430,16,0.0,39470.0]
["2025-02-27T09:45:44.000000000",5971.18,6095.0,0.0,0.05,122.4,126.7,0.002,-0.998,0.0,1809,403,0.0,267,9,0.0,39470.0]
["2025-02-27T09:45:55.000000000",5972.37,5850.0,119.2,126.9,1.1,1.15,0.959,-0.041,0.001,183,0,0.001,3979,1391,416.2,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5855.0,115.7,122.6,1.25,1.3,0.954,-0.046,0.001,23,13,0.001,700,1770,72.30000000000001,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5860.0,111.7,117.9,1.4,1.45,0.949,-0.051,0.002,26,16,0.002,1563,1812,317.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5865.0,105.6,112.0,1.6,1.65,0.943,-0.057,0.002,16,21,0.002,665,1966,136.20000000000002,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5870.0,101.3,107.4,1.8,1.85,0.936,-0.064,0.002,20,175,0.002,1489,2170,301.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5875.0,98.4,102.9,2.05,2.1,0.928,-0.072,0.002,34,161,0.002,2214,2087,449.6,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5880.0,94.9,98.5,2.3,2.35,0.92,-0.08,0.002,37,10,0.002,1554,2363,318.2,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5885.0,90.2,94.2,2.6,2.65,0.91,-0.09,0.002,40,8,0.002,656,1619,139.20000000000002,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5890.0,85.6,89.5,2.95,3.0,0.899,-0.101,0.003,29,28,0.003,1655,2376,505.19999999999993,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5895.0,81.0,84.9,3.3,3.4,0.888,-0.112,0.003,50,23,0.003,1485,2040,460.50000000000006,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5900.0,76.4,79.2,3.7,3.9,0.875,-0.125,0.003,174,62,0.003,5023,5138,1559.1,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5905.0,71.9,75.4,4.2,4.4,0.86,-0.14,0.004,82,15,0.004,950,2009,412.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5910.0,67.5,68.6,4.8,4.9,0.844,-0.156,0.004,85,19,0.004,1793,2069,751.1999999999999,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5915.0,63.5,66.5,5.5,5.6,0.827,-0.173,0.004,140,9,0.004,711,1538,340.4,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5920.0,59.2,60.7,6.1,6.3,0.807,-0.193,0.005,121,42,0.005,1360,2078,740.4999999999999,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5925.0,55.0,55.7,6.9,7.0,0.787,-0.214,0.005,139,17,0.005,1165,2593,652.0,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5930.0,50.9,51.6,7.7,7.9,0.764,-0.236,0.005,182,59,0.005,859,2009,520.5,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5935.0,46.9,49.7,8.8,8.9,0.739,-0.261,0.006,154,34,0.006,696,1696,510.00000000000006,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5940.0,43.0,45.7,9.9,10.0,0.712,-0.288,0.006,400,81,0.006,973,2251,823.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5945.0,39.4,39.9,11.1,11.2,0.684,-0.316,0.006,249,130,0.006,878,1877,676.1999999999999,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5950.0,35.6,36.2,11.7,12.6,0.654,-0.346,0.007,1056,287,0.007,2669,3216,2607.5,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5955.0,32.2,32.7,14.0,14.1,0.622,-0.378,0.007,728,339,0.007,776,1878,1052.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5960.0,28.9,29.3,14.7,15.8,0.587,-0.412,0.007,962,475,0.007,1341,2075,1612.1,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5965.0,25.7,26.1,16.7,17.6,0.552,-0.448,0.007,562,523,0.007,937,1652,1049.3,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5970.0,22.7,23.1,18.4,19.6,0.515,-0.485,0.008,1129,1052,0.008,909,2606,1630.4,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5975.0,19.9,20.1,20.5,21.7,0.477,-0.523,0.008,465,896,0.008,1248,1885,1370.4,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5980.0,17.1,17.4,22.0,24.1,0.439,-0.561,0.008,627,2027,0.008,1027,2931,1323.1999999999998,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5985.0,14.8,15.0,25.0,26.7,0.399,-0.6,0.008,765,2907,0.008,775,1509,1232.0,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5990.0,12.5,12.7,27.0,29.4,0.36,-0.64,0.007,1344,2089,0.007,2363,1319,2594.9,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,5995.0,10.5,10.8,31.9,32.4,0.321,-0.679,0.007,669,2345,0.007,1255,542,1346.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6000.0,8.7,9.0,35.1,35.7,0.283,-0.717,0.007,4724,4083,0.007,2465,612,5032.299999999999,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6005.0,7.1,7.3,36.2,39.1,0.246,-0.754,0.007,706,2926,0.007,912,77,1132.6,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6010.0,5.7,5.9,40.5,43.2,0.21,-0.79,0.006,1140,3526,0.006,917,104,1234.1999999999998,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6015.0,4.5,4.7,43.1,47.0,0.178,-0.822,0.006,1711,3458,0.006,540,61,1350.6,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6020.0,3.5,3.6,47.5,51.0,0.147,-0.853,0.005,2033,4401,0.005,739,134,1386.0000000000002,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6025.0,2.7,2.75,52.2,55.2,0.121,-0.879,0.004,1174,2774,0.004,375,201,619.6,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6030.0,2.05,2.1,56.5,59.5,0.095,-0.904,0.004,1379,4335,0.004,449,141,731.2,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6035.0,1.5,1.55,60.0,64.0,0.075,-0.925,0.003,1058,2837,0.003,298,16,406.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6040.0,1.05,1.1,65.1,68.6,0.058,-0.942,0.003,1570,4802,0.003,367,79,581.1,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6045.0,0.75,0.85,69.3,73.3,0.044,-0.956,0.002,867,2645,0.002,253,19,224.00000000000003,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6050.0,0.55,0.6,74.1,78.0,0.032,-0.968,0.002,2459,4579,0.002,473,160,586.4,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6055.0,0.35,0.45,79.5,82.9,0.024,-0.976,0.001,812,3254,0.001,476,114,128.8,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6060.0,0.25,0.3,83.8,87.8,0.018,-0.982,0.001,2884,2738,0.001,227,24,311.1,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6065.0,0.15,0.2,89.5,92.7,0.012,-0.988,0.001,1306,2449,0.001,228,20,153.4,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6070.0,0.1,0.15,93.7,97.6,0.01,-0.99,0.001,1759,1260,0.001,319,25,207.80000000000004,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6075.0,0.1,0.15,98.6,106.2,0.009,-0.991,0.001,1855,668,0.001,837,11,269.20000000000005,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6080.0,0.05,0.1,104.1,111.1,0.006,-0.994,0.0,1229,1307,0.0,245,6,0.0,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6085.0,0.05,0.1,109.5,116.5,0.005,-0.995,0.0,835,569,0.0,144,24,0.0,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6090.0,0.0,0.05,113.2,122.1,0.002,-0.998,0.0,2139,981,0.0,430,16,0.0,40278.0]
["2025-02-27T09:45:55.000000000",5972.37,6095.0,0.0,0.05,118.4,126.7,0.002,-0.998,0.0,1809,403,0.0,267,9,0.0,40278.0]
["2025-02-27T09:46:06.000000000",5975.14,5855.0,119.1,125.6,1.15,1.2,0.96,-0.041,0.001,23,13,0.001,700,1772,72.30000000000001,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5860.0,116.2,117.4,1.25,1.3,0.955,-0.045,0.001,26,16,0.001,1563,1819,158.9,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5865.0,108.0,112.6,1.45,1.5,0.949,-0.051,0.002,16,21,0.002,665,1968,136.20000000000002,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5870.0,104.4,107.8,1.6,1.7,0.943,-0.057,0.002,20,175,0.002,1489,2176,301.8,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5875.0,101.8,102.9,1.85,1.9,0.936,-0.064,0.002,34,161,0.002,2214,2132,449.6,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5880.0,97.3,98.2,2.05,2.15,0.928,-0.072,0.002,37,10,0.002,1554,2383,318.2,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5885.0,92.6,93.4,2.35,2.4,0.919,-0.081,0.002,40,8,0.002,656,1637,139.20000000000002,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5890.0,87.9,88.8,2.65,2.75,0.909,-0.091,0.003,29,28,0.003,1655,2388,505.19999999999993,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5895.0,83.3,84.1,3.0,3.1,0.899,-0.101,0.003,50,25,0.003,1485,2091,460.50000000000006,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5900.0,78.7,79.5,3.4,3.5,0.887,-0.113,0.003,174,63,0.003,5023,5210,1559.1,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5905.0,74.2,75.0,3.9,4.0,0.873,-0.127,0.003,82,15,0.003,950,2014,309.6,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5910.0,69.7,70.3,4.4,4.5,0.859,-0.141,0.004,85,20,0.004,1793,2093,751.1999999999999,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5915.0,65.6,66.0,5.0,5.1,0.842,-0.158,0.004,140,9,0.004,711,1543,340.4,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5920.0,61.2,61.7,5.6,5.7,0.824,-0.176,0.004,121,42,0.004,1360,2114,592.4000000000001,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5925.0,57.0,57.4,6.3,6.5,0.805,-0.195,0.005,139,17,0.005,1165,2595,652.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5930.0,52.8,53.2,7.1,7.3,0.784,-0.216,0.005,182,59,0.005,859,2013,520.5,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5935.0,48.8,49.1,8.0,8.2,0.761,-0.239,0.005,154,34,0.005,696,1702,425.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5940.0,44.8,45.1,9.1,9.2,0.735,-0.265,0.006,400,82,0.006,973,2285,823.8,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5945.0,40.9,41.2,10.2,10.4,0.708,-0.292,0.006,249,133,0.006,878,1901,676.1999999999999,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5950.0,37.2,37.5,11.5,11.6,0.679,-0.321,0.006,1056,288,0.006,2669,3235,2235.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5955.0,33.6,33.8,12.9,13.0,0.648,-0.352,0.007,728,339,0.007,776,1909,1052.8,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5960.0,30.2,30.4,14.4,14.6,0.614,-0.386,0.007,962,476,0.007,1341,2096,1612.1,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5965.0,26.9,27.1,16.1,16.3,0.58,-0.42,0.007,562,532,0.007,937,1682,1049.3,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5970.0,23.8,24.0,18.0,18.2,0.543,-0.457,0.008,1129,1077,0.008,909,2628,1630.4,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5975.0,20.9,21.0,20.1,20.3,0.505,-0.495,0.008,465,937,0.008,1248,1895,1370.4,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5980.0,18.1,18.3,22.4,22.5,0.466,-0.534,0.008,627,2081,0.008,1027,2947,1323.1999999999998,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5985.0,15.6,15.7,24.8,25.0,0.426,-0.574,0.008,765,3035,0.008,775,1530,1232.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5990.0,13.3,13.4,27.4,27.7,0.385,-0.615,0.008,1344,2115,0.008,2363,1341,2965.6,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,5995.0,11.1,11.3,30.3,30.6,0.345,-0.655,0.008,669,2393,0.008,1255,551,1539.2,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6000.0,9.2,9.4,33.4,33.7,0.305,-0.695,0.007,4724,4189,0.007,2465,615,5032.299999999999,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6005.0,7.6,7.7,36.7,37.1,0.266,-0.734,0.007,706,2932,0.007,912,77,1132.6,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6010.0,6.1,6.2,40.1,40.9,0.229,-0.771,0.007,1140,3603,0.007,917,109,1439.9,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6015.0,4.8,4.9,43.8,44.7,0.194,-0.806,0.006,1711,3494,0.006,540,61,1350.6,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6020.0,3.7,3.8,47.7,48.6,0.161,-0.839,0.005,2033,4460,0.005,739,140,1386.0000000000002,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6025.0,2.9,2.95,51.8,52.7,0.132,-0.868,0.005,1174,2790,0.005,375,201,774.5,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6030.0,2.15,2.2,56.1,57.0,0.105,-0.895,0.004,1379,4360,0.004,449,141,731.2,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6035.0,1.6,1.65,60.4,61.4,0.083,-0.917,0.004,1058,2850,0.004,298,16,542.4000000000001,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6040.0,1.15,1.2,65.0,66.0,0.064,-0.936,0.003,1570,4846,0.003,367,79,581.1,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6045.0,0.8,0.85,69.7,70.7,0.048,-0.952,0.002,867,2661,0.002,253,19,224.00000000000003,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6050.0,0.55,0.65,74.3,75.4,0.037,-0.963,0.002,2459,4590,0.002,473,160,586.4,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6055.0,0.4,0.45,79.3,80.3,0.027,-0.973,0.002,812,3269,0.002,476,114,257.6,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6060.0,0.25,0.3,84.1,85.2,0.019,-0.981,0.001,2884,2739,0.001,227,24,311.1,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6065.0,0.2,0.25,89.0,90.1,0.015,-0.985,0.001,1306,2474,0.001,228,20,153.4,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6070.0,0.1,0.2,94.0,95.0,0.012,-0.988,0.001,1759,1289,0.001,319,25,207.80000000000004,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6075.0,0.1,0.15,98.9,100.0,0.009,-0.991,0.001,1855,669,0.001,837,12,269.20000000000005,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6080.0,0.05,0.1,103.8,105.2,0.006,-0.994,0.0,1229,1307,0.0,245,6,0.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6085.0,0.05,0.1,108.9,113.4,0.006,-0.994,0.0,835,569,0.0,144,24,0.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6090.0,0.0,0.05,113.9,115.2,0.002,-0.998,0.0,2139,1000,0.0,430,16,0.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6095.0,0.0,0.05,118.9,123.7,0.002,-0.998,0.0,1809,409,0.0,267,9,0.0,40182.2]
["2025-02-27T09:46:06.000000000",5975.14,6100.0,0.0,0.05,123.9,125.2,0.002,-0.998,0.0,3072,659,0.0,559,2,0.0,40182.2]
["2025-02-27T09:46:17.000000000",5973.06,5850.0,123.5,124.5,1.1,1.15,0.964,-0.036,0.001,183,0,0.001,3979,1433,416.2,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5855.0,117.0,124.1,1.25,1.35,0.96,-0.041,0.001,23,13,0.001,700,1795,72.30000000000001,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5860.0,113.8,114.8,1.4,1.5,0.955,-0.045,0.001,26,16,0.001,1563,1821,158.9,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5865.0,109.0,109.9,1.6,1.7,0.949,-0.051,0.002,16,25,0.002,665,1984,136.20000000000002,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5870.0,104.2,105.2,1.8,1.9,0.943,-0.057,0.002,20,179,0.002,1489,2198,301.8,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5875.0,98.2,104.4,2.05,2.15,0.936,-0.064,0.002,34,161,0.002,2214,2144,449.6,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5880.0,94.5,95.7,2.3,2.4,0.928,-0.072,0.002,37,10,0.002,1554,2504,318.2,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5885.0,89.8,91.0,2.6,2.75,0.919,-0.081,0.002,40,8,0.002,656,1658,139.20000000000002,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5890.0,85.2,86.3,2.95,3.1,0.909,-0.091,0.003,29,28,0.003,1655,2399,505.19999999999993,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5895.0,80.6,81.7,3.3,3.5,0.899,-0.101,0.003,50,25,0.003,1485,2100,460.50000000000006,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5900.0,76.2,77.1,3.8,4.0,0.887,-0.113,0.003,174,63,0.003,5023,5300,1559.1,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5905.0,71.5,72.6,4.3,4.5,0.873,-0.127,0.003,82,15,0.003,950,2017,309.6,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5910.0,67.1,68.2,4.8,5.0,0.859,-0.141,0.004,85,20,0.004,1793,2145,751.1999999999999,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5915.0,62.7,63.8,5.5,5.7,0.842,-0.158,0.004,140,9,0.004,711,1560,340.4,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5920.0,58.5,59.5,6.2,6.4,0.824,-0.176,0.004,121,42,0.004,1360,2173,592.4000000000001,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5925.0,54.3,55.3,7.0,7.2,0.805,-0.195,0.005,139,17,0.005,1165,2622,652.0,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5930.0,50.2,51.2,7.9,8.1,0.784,-0.216,0.005,182,59,0.005,859,2057,520.5,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5935.0,46.2,47.2,8.9,9.1,0.761,-0.239,0.005,154,34,0.005,696,1714,425.0,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5940.0,42.3,43.3,10.0,10.2,0.735,-0.265,0.006,400,88,0.006,973,2355,823.8,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5945.0,38.7,39.4,11.3,11.5,0.708,-0.292,0.006,249,135,0.006,878,1963,676.1999999999999,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5950.0,35.4,35.9,12.6,12.8,0.679,-0.321,0.006,1056,288,0.006,2669,3337,2235.0,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5955.0,31.9,32.4,14.1,14.4,0.648,-0.352,0.007,728,342,0.007,776,1927,1052.8,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5960.0,28.5,28.9,15.8,16.0,0.614,-0.386,0.007,962,481,0.007,1341,2137,1612.1,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5965.0,25.4,25.6,17.6,17.9,0.58,-0.42,0.007,562,535,0.007,937,1723,1049.3,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5970.0,22.3,22.6,19.6,19.9,0.543,-0.457,0.008,1129,1095,0.008,909,2678,1630.4,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5975.0,19.5,19.8,21.7,22.1,0.505,-0.495,0.008,465,980,0.008,1248,1943,1370.4,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5980.0,16.9,17.2,24.0,24.4,0.466,-0.534,0.008,627,2149,0.008,1027,2999,1323.1999999999998,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5985.0,14.6,14.7,26.4,27.0,0.426,-0.574,0.008,765,3071,0.008,775,1533,1232.0,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5990.0,12.3,12.5,29.1,29.9,0.385,-0.615,0.008,1344,2150,0.008,2363,1345,2965.6,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,5995.0,10.3,10.5,32.0,33.1,0.345,-0.655,0.008,669,2450,0.008,1255,551,1539.2,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6000.0,8.5,8.7,35.4,36.3,0.305,-0.695,0.007,4724,4241,0.007,2465,617,5032.299999999999,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6005.0,6.9,7.1,38.6,39.7,0.266,-0.734,0.007,706,2956,0.007,912,77,1132.6,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6010.0,5.5,5.7,42.3,43.4,0.229,-0.771,0.007,1140,3642,0.007,917,110,1439.9,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6015.0,4.4,4.5,46.1,47.2,0.194,-0.806,0.006,1711,3529,0.006,540,61,1350.6,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6020.0,3.4,3.5,50.1,51.2,0.161,-0.839,0.005,2033,4504,0.005,739,140,1386.0000000000002,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6025.0,2.6,2.7,54.3,55.4,0.132,-0.868,0.005,1174,2874,0.005,375,201,774.5,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6030.0,1.95,2.05,58.4,61.8,0.105,-0.895,0.004,1379,4396,0.004,449,141,731.2,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6035.0,1.45,1.5,62.8,65.8,0.083,-0.917,0.004,1058,2989,0.004,298,16,542.4000000000001,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6040.0,1.05,1.1,67.7,68.6,0.064,-0.936,0.003,1570,4871,0.003,367,79,581.1,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6045.0,0.75,0.8,72.4,73.4,0.048,-0.952,0.002,867,2668,0.002,253,19,224.00000000000003,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6050.0,0.5,0.55,77.2,78.2,0.037,-0.963,0.002,2459,4681,0.002,473,160,586.4,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6055.0,0.35,0.4,82.0,83.0,0.027,-0.973,0.002,812,3273,0.002,476,114,257.6,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6060.0,0.25,0.3,86.9,87.9,0.019,-0.981,0.001,2884,2744,0.001,227,24,311.1,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6065.0,0.15,0.25,91.9,92.8,0.015,-0.985,0.001,1306,2475,0.001,228,20,153.4,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6070.0,0.1,0.2,96.5,100.1,0.012,-0.988,0.001,1759,1299,0.001,319,25,207.80000000000004,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6075.0,0.1,0.15,101.8,102.7,0.009,-0.991,0.001,1855,669,0.001,837,12,269.20000000000005,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6080.0,0.05,0.1,106.7,107.7,0.006,-0.994,0.0,1229,1307,0.0,245,6,0.0,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6085.0,0.05,0.1,108.0,115.2,0.006,-0.994,0.0,835,571,0.0,144,24,0.0,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6090.0,0.05,0.1,116.7,117.6,0.002,-0.998,0.0,2139,1018,0.0,430,16,0.0,40598.4]
["2025-02-27T09:46:17.000000000",5973.06,6095.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,1809,410,0.0,267,9,0.0,40598.4]
["2025-02-27T09:46:28.000000000",5974.11,5850.0,125.8,126.5,1.05,1.1,0.962,-0.038,0.001,183,0,0.001,3979,1435,416.2,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5855.0,120.9,121.8,1.15,1.2,0.959,-0.041,0.001,23,13,0.001,700,1850,72.30000000000001,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5860.0,116.1,116.8,1.3,1.35,0.954,-0.046,0.001,26,16,0.001,1563,1825,158.9,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5865.0,111.3,112.1,1.45,1.55,0.948,-0.052,0.002,16,25,0.002,665,2007,136.20000000000002,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5870.0,106.5,107.1,1.65,1.75,0.942,-0.058,0.002,20,179,0.002,1489,2270,301.8,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5875.0,101.7,102.2,1.9,1.95,0.934,-0.066,0.002,34,161,0.002,2214,2165,449.6,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5880.0,97.0,97.5,2.15,2.2,0.927,-0.073,0.002,37,10,0.002,1554,2511,318.2,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5885.0,92.2,92.8,2.4,2.5,0.918,-0.082,0.002,40,8,0.002,656,1659,139.20000000000002,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5890.0,87.6,88.0,2.75,2.8,0.908,-0.092,0.003,29,30,0.003,1655,2401,505.19999999999993,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5895.0,82.9,83.5,3.1,3.2,0.897,-0.103,0.003,50,25,0.003,1485,2106,460.50000000000006,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5900.0,78.4,78.9,3.5,3.6,0.885,-0.115,0.003,174,63,0.003,5023,5307,1559.1,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5905.0,73.8,74.4,4.0,4.1,0.871,-0.129,0.003,82,15,0.003,950,2021,309.6,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5910.0,69.4,69.9,4.5,4.6,0.856,-0.144,0.004,85,20,0.004,1793,2155,751.1999999999999,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5915.0,65.1,65.5,5.1,5.2,0.839,-0.161,0.004,140,9,0.004,711,1586,340.4,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5920.0,60.8,61.2,5.8,5.9,0.821,-0.179,0.004,121,42,0.004,1360,2184,592.4000000000001,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5925.0,56.5,56.9,6.5,6.7,0.802,-0.198,0.005,139,17,0.005,1165,2627,652.0,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5930.0,52.4,52.7,7.4,7.5,0.779,-0.22,0.005,182,59,0.005,859,2069,520.5,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5935.0,48.3,48.7,8.3,8.4,0.756,-0.244,0.005,154,34,0.005,696,1715,425.0,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5940.0,44.4,44.8,9.4,9.5,0.731,-0.27,0.006,400,88,0.006,973,2371,823.8,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5945.0,40.6,40.8,10.5,10.7,0.704,-0.296,0.006,249,138,0.006,878,1973,676.1999999999999,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5950.0,36.9,37.2,11.8,12.0,0.674,-0.326,0.006,1056,288,0.006,2669,3443,2235.0,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5955.0,33.3,33.6,13.2,13.4,0.643,-0.357,0.007,728,352,0.007,776,1932,1052.8,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5960.0,29.9,30.2,14.8,15.0,0.61,-0.39,0.007,962,489,0.007,1341,2145,1612.1,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5965.0,26.7,26.9,16.5,16.7,0.575,-0.425,0.007,562,558,0.007,937,1730,1049.3,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5970.0,23.6,23.8,18.4,18.6,0.538,-0.462,0.008,1129,1118,0.008,909,2696,1630.4,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5975.0,20.7,20.9,20.5,20.7,0.5,-0.5,0.008,465,1088,0.008,1248,2039,1370.4,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5980.0,18.0,18.1,22.8,23.0,0.462,-0.538,0.008,627,2160,0.008,1027,3008,1323.1999999999998,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5985.0,15.4,15.6,25.3,25.5,0.422,-0.578,0.008,765,3098,0.008,775,1544,1232.0,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5990.0,13.1,13.3,27.9,28.2,0.382,-0.618,0.008,1344,2256,0.008,2363,1345,2965.6,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,5995.0,11.0,11.2,30.8,31.1,0.342,-0.658,0.007,669,2483,0.008,1255,551,1472.3000000000002,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6000.0,9.1,9.3,33.8,34.3,0.302,-0.698,0.007,4724,4312,0.007,2465,617,5032.299999999999,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6005.0,7.5,7.6,37.2,37.6,0.263,-0.737,0.007,706,2966,0.007,912,77,1132.6,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6010.0,6.0,6.1,40.7,41.2,0.227,-0.773,0.006,1140,3673,0.006,917,110,1234.1999999999998,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6015.0,4.7,4.8,44.4,45.0,0.191,-0.809,0.006,1711,3556,0.006,540,61,1350.6,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6020.0,3.7,3.8,48.3,48.9,0.159,-0.841,0.005,2033,4617,0.005,739,140,1386.0000000000002,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6025.0,2.8,2.9,52.5,53.0,0.13,-0.87,0.005,1174,2895,0.005,375,201,774.5,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6030.0,2.1,2.2,56.7,57.3,0.104,-0.896,0.004,1379,4412,0.004,449,141,731.2,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6035.0,1.55,1.6,61.2,61.8,0.082,-0.918,0.004,1058,3031,0.004,298,16,542.4000000000001,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6040.0,1.1,1.2,65.7,66.4,0.063,-0.937,0.003,1570,4922,0.003,367,79,581.1,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6045.0,0.8,0.85,70.4,71.1,0.048,-0.952,0.002,867,2696,0.002,253,19,224.00000000000003,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6050.0,0.55,0.6,75.0,75.8,0.035,-0.965,0.002,2459,4704,0.002,473,160,586.4,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6055.0,0.4,0.45,79.9,80.7,0.027,-0.973,0.002,812,3293,0.002,476,114,257.6,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6060.0,0.25,0.3,84.7,85.5,0.019,-0.981,0.001,2884,2751,0.001,227,24,311.1,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6065.0,0.2,0.25,89.7,90.5,0.015,-0.985,0.001,1306,2479,0.001,228,20,153.4,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6070.0,0.1,0.2,94.7,95.4,0.011,-0.989,0.001,1759,1302,0.001,319,25,207.80000000000004,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6075.0,0.1,0.15,99.6,100.4,0.009,-0.991,0.001,1855,669,0.001,837,12,269.20000000000005,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6080.0,0.05,0.1,104.5,105.3,0.006,-0.994,0.0,1229,1308,0.0,245,6,0.0,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6085.0,0.05,0.1,109.6,110.4,0.005,-0.995,0.0,835,571,0.0,144,24,0.0,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6090.0,0.05,0.1,114.6,115.3,0.005,-0.995,0.0,2139,1019,0.0,430,16,0.0,40325.79999999999]
["2025-02-27T09:46:28.000000000",5974.11,6095.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1809,412,0.0,267,9,0.0,40325.79999999999]
["2025-02-27T09:46:40.000000000",5974.0,5850.0,126.0,126.7,1.0,1.05,0.963,-0.037,0.001,183,0,0.001,3979,1440,416.2,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5855.0,121.1,121.7,1.15,1.2,0.959,-0.041,0.001,23,13,0.001,700,1851,72.30000000000001,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5860.0,116.3,116.9,1.3,1.35,0.954,-0.046,0.001,26,16,0.001,1563,1837,158.9,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5865.0,111.5,112.0,1.45,1.5,0.948,-0.053,0.002,16,25,0.002,665,2010,136.20000000000002,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5870.0,106.7,107.2,1.65,1.7,0.941,-0.059,0.002,20,179,0.002,1489,2290,301.8,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5875.0,101.9,102.4,1.85,1.95,0.934,-0.066,0.002,34,161,0.002,2214,2168,449.6,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5880.0,97.1,97.6,2.1,2.2,0.926,-0.074,0.002,37,10,0.002,1554,2516,318.2,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5885.0,92.4,92.9,2.4,2.45,0.917,-0.083,0.002,40,8,0.002,656,1660,139.20000000000002,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5890.0,87.8,88.2,2.7,2.8,0.907,-0.093,0.003,29,30,0.003,1655,2414,505.19999999999993,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5895.0,83.1,83.6,3.1,3.2,0.896,-0.104,0.003,50,25,0.003,1485,2108,460.50000000000006,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5900.0,78.5,79.0,3.5,3.6,0.883,-0.117,0.003,174,63,0.003,5023,5331,1559.1,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5905.0,74.0,74.5,3.9,4.1,0.87,-0.13,0.003,82,15,0.003,950,2030,309.6,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5910.0,69.5,70.0,4.5,4.6,0.855,-0.145,0.004,85,20,0.004,1793,2171,751.1999999999999,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5915.0,65.2,65.6,5.1,5.2,0.838,-0.162,0.004,140,9,0.004,711,1593,340.4,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5920.0,60.8,61.2,5.7,5.9,0.819,-0.181,0.004,121,42,0.004,1360,2193,592.4000000000001,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5925.0,56.6,57.0,6.5,6.6,0.8,-0.2,0.005,139,17,0.005,1165,2635,652.0,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5930.0,52.5,52.8,7.3,7.5,0.777,-0.223,0.005,182,59,0.005,859,2075,520.5,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5935.0,48.4,48.7,8.2,8.4,0.755,-0.246,0.005,154,35,0.005,696,1717,425.0,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5940.0,44.5,44.7,9.3,9.4,0.728,-0.272,0.006,400,90,0.006,973,2378,823.8,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5945.0,40.6,40.9,10.4,10.6,0.701,-0.299,0.006,249,139,0.006,878,1976,676.1999999999999,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5950.0,36.9,37.2,11.7,11.9,0.672,-0.329,0.007,1056,288,0.007,2669,3457,2607.5,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5955.0,33.4,33.5,13.1,13.3,0.64,-0.36,0.007,728,361,0.007,776,1939,1052.8,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5960.0,29.9,30.1,14.7,14.9,0.606,-0.394,0.007,962,506,0.007,1341,2151,1612.1,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5965.0,26.7,26.8,16.5,16.6,0.571,-0.429,0.007,562,562,0.007,937,1751,1049.3,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5970.0,23.6,23.7,18.4,18.5,0.534,-0.466,0.008,1129,1127,0.008,909,2729,1630.4,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5975.0,20.7,20.8,20.4,20.6,0.496,-0.504,0.008,465,1101,0.008,1248,2060,1370.4,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5980.0,17.9,18.1,22.7,22.9,0.457,-0.543,0.008,627,2181,0.008,1027,3023,1323.1999999999998,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5985.0,15.4,15.6,25.1,25.4,0.418,-0.583,0.008,765,3110,0.008,775,1546,1232.0,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5990.0,13.1,13.2,27.8,28.1,0.378,-0.622,0.008,1344,2261,0.008,2363,1349,2965.6,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,5995.0,11.0,11.1,30.7,31.0,0.338,-0.662,0.007,669,2506,0.007,1255,553,1346.8,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6000.0,9.1,9.2,33.8,34.1,0.298,-0.702,0.007,4724,4338,0.007,2465,643,5032.299999999999,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6005.0,7.4,7.6,37.1,37.5,0.26,-0.74,0.007,706,2985,0.007,912,78,1132.6,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6010.0,6.0,6.1,40.6,41.0,0.223,-0.777,0.006,1140,3681,0.006,917,110,1234.1999999999998,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6015.0,4.7,4.9,44.4,44.8,0.189,-0.811,0.006,1711,3596,0.006,540,86,1350.6,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6020.0,3.7,3.8,48.3,48.7,0.157,-0.843,0.005,2033,4627,0.005,739,140,1386.0000000000002,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6025.0,2.8,2.9,52.4,52.9,0.128,-0.872,0.005,1174,2916,0.005,375,201,774.5,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6030.0,2.1,2.2,56.7,57.2,0.103,-0.898,0.004,1379,4432,0.004,449,141,731.2,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6035.0,1.55,1.65,61.1,61.6,0.08,-0.919,0.003,1058,3036,0.003,298,16,406.8,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6040.0,1.1,1.2,65.5,66.2,0.062,-0.938,0.003,1570,4946,0.003,367,81,581.1,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6045.0,0.8,0.85,70.3,70.9,0.047,-0.953,0.002,867,2720,0.002,253,19,224.00000000000003,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6050.0,0.55,0.6,75.1,75.6,0.035,-0.965,0.002,2459,4804,0.002,473,160,586.4,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6055.0,0.4,0.45,79.9,80.5,0.027,-0.973,0.001,812,3321,0.001,476,114,128.8,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6060.0,0.25,0.3,84.8,85.4,0.019,-0.981,0.001,2884,2751,0.001,227,24,311.1,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6065.0,0.2,0.25,89.7,90.3,0.015,-0.985,0.001,1306,2479,0.001,228,20,153.4,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6070.0,0.15,0.2,94.5,95.2,0.011,-0.989,0.001,1759,1316,0.001,319,25,207.80000000000004,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6075.0,0.1,0.15,99.6,100.2,0.009,-0.991,0.001,1855,669,0.001,837,12,269.20000000000005,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6080.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,1229,1313,0.0,245,6,0.0,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6085.0,0.05,0.1,109.5,110.3,0.005,-0.995,0.0,835,571,0.0,144,24,0.0,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6090.0,0.05,0.1,114.5,115.3,0.005,-0.995,0.0,2139,1019,0.0,430,16,0.0,40308.4]
["2025-02-27T09:46:40.000000000",5974.0,6095.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,1809,413,0.0,267,9,0.0,40308.4]
["2025-02-27T09:46:51.000000000",5972.96,5850.0,124.3,125.1,1.05,1.1,0.961,-0.039,0.001,183,0,0.001,3979,1452,416.2,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5855.0,119.4,120.4,1.2,1.25,0.957,-0.043,0.001,23,13,0.001,700,1851,72.30000000000001,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5860.0,114.6,115.5,1.35,1.4,0.952,-0.048,0.001,26,16,0.001,1563,1838,158.9,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5865.0,109.8,110.6,1.55,1.6,0.946,-0.054,0.002,16,25,0.002,665,2012,136.20000000000002,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5870.0,105.0,105.8,1.75,1.8,0.939,-0.061,0.002,20,179,0.002,1489,2295,301.8,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5875.0,100.4,101.0,2.0,2.05,0.932,-0.068,0.002,34,161,0.002,2214,2173,449.6,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5880.0,95.6,96.2,2.25,2.3,0.924,-0.076,0.002,37,10,0.002,1554,2519,318.2,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5885.0,90.9,91.5,2.55,2.6,0.914,-0.086,0.002,40,8,0.002,656,1676,139.20000000000002,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5890.0,86.3,86.8,2.9,2.95,0.904,-0.096,0.003,29,30,0.003,1655,2422,505.19999999999993,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5895.0,81.7,82.2,3.2,3.4,0.893,-0.108,0.003,50,25,0.003,1485,2122,460.50000000000006,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5900.0,77.1,77.7,3.7,3.8,0.88,-0.12,0.003,174,63,0.003,5023,5348,1559.1,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5905.0,72.6,73.2,4.2,4.3,0.866,-0.134,0.003,82,15,0.003,950,2035,309.6,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5910.0,68.1,68.8,4.7,4.8,0.851,-0.15,0.004,85,20,0.004,1793,2172,751.1999999999999,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5915.0,63.9,64.4,5.3,5.5,0.834,-0.166,0.004,140,9,0.004,711,1604,340.4,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5920.0,59.6,60.1,6.0,6.1,0.815,-0.185,0.004,121,42,0.004,1360,2198,592.4000000000001,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5925.0,55.4,55.9,6.8,6.9,0.794,-0.206,0.005,139,17,0.005,1165,2646,652.0,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5930.0,51.3,51.6,7.6,7.8,0.773,-0.227,0.005,182,59,0.005,859,2085,520.5,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5935.0,47.3,47.7,8.6,8.8,0.749,-0.252,0.006,154,35,0.006,696,1717,510.00000000000006,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5940.0,43.3,43.7,9.7,9.9,0.723,-0.277,0.006,400,90,0.006,973,2391,823.8,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5945.0,39.6,39.8,10.9,11.1,0.695,-0.305,0.006,249,139,0.006,878,2004,676.1999999999999,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5950.0,35.9,36.3,12.2,12.4,0.665,-0.336,0.007,1056,288,0.007,2669,3499,2607.5,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5955.0,32.4,32.6,13.7,13.9,0.633,-0.367,0.007,728,363,0.007,776,1972,1052.8,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5960.0,29.0,29.3,15.3,15.5,0.599,-0.401,0.007,962,508,0.007,1341,2170,1612.1,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5965.0,25.8,26.0,17.1,17.3,0.564,-0.436,0.007,562,568,0.007,937,1772,1049.3,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5970.0,22.8,22.9,19.1,19.2,0.527,-0.473,0.008,1129,1139,0.008,909,2756,1630.4,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5975.0,19.9,20.1,21.2,21.4,0.488,-0.512,0.008,465,1124,0.008,1248,2088,1370.4,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5980.0,17.2,17.4,23.5,23.7,0.449,-0.551,0.008,627,2200,0.008,1027,3027,1323.1999999999998,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5985.0,14.8,14.9,26.0,26.3,0.41,-0.59,0.008,765,3132,0.008,775,1550,1232.0,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5990.0,12.5,12.7,28.6,29.0,0.37,-0.63,0.008,1344,2279,0.008,2363,1351,2965.6,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,5995.0,10.5,10.6,31.7,32.0,0.329,-0.671,0.007,669,2540,0.007,1255,556,1346.8,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6000.0,8.6,8.8,34.8,35.2,0.29,-0.71,0.007,4724,4373,0.007,2465,647,5032.299999999999,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6005.0,7.0,7.2,38.1,38.6,0.252,-0.748,0.007,706,3008,0.007,912,78,1132.6,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6010.0,5.6,5.8,41.7,42.3,0.216,-0.784,0.006,1140,3707,0.006,917,111,1234.1999999999998,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6015.0,4.4,4.6,45.6,46.2,0.182,-0.818,0.006,1711,3647,0.006,540,86,1350.6,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6020.0,3.4,3.6,49.5,50.1,0.15,-0.85,0.005,2033,4662,0.005,739,140,1386.0000000000002,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6025.0,2.65,2.7,53.6,54.3,0.123,-0.877,0.005,1174,2937,0.005,375,201,774.5,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6030.0,2.0,2.05,58.0,58.6,0.099,-0.901,0.004,1379,4442,0.004,449,141,731.2,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6035.0,1.45,1.5,62.4,63.1,0.077,-0.923,0.003,1058,3046,0.003,298,16,406.8,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6040.0,1.05,1.1,67.1,67.9,0.059,-0.941,0.003,1570,4956,0.003,367,81,581.1,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6045.0,0.75,0.8,71.8,72.6,0.045,-0.955,0.002,867,2721,0.002,253,19,224.00000000000003,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6050.0,0.5,0.6,76.4,77.3,0.034,-0.966,0.002,2459,4805,0.002,473,160,586.4,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6055.0,0.35,0.45,81.4,82.2,0.025,-0.975,0.001,812,3322,0.001,476,114,128.8,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6060.0,0.25,0.3,86.3,87.1,0.018,-0.982,0.001,2884,2755,0.001,227,24,311.1,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6065.0,0.15,0.25,91.2,92.0,0.014,-0.986,0.001,1306,2480,0.001,228,20,153.4,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6070.0,0.1,0.2,96.0,96.9,0.011,-0.989,0.001,1759,1316,0.001,319,25,207.80000000000004,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6075.0,0.1,0.15,101.0,101.9,0.009,-0.991,0.001,1855,669,0.001,837,12,269.20000000000005,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6080.0,0.05,0.1,106.1,106.9,0.006,-0.994,0.0,1229,1313,0.0,245,6,0.0,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6085.0,0.05,0.1,111.1,111.9,0.005,-0.995,0.0,835,571,0.0,144,24,0.0,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6090.0,0.05,0.1,115.9,116.8,0.005,-0.995,0.0,2139,1020,0.0,430,16,0.0,40393.4]
["2025-02-27T09:46:51.000000000",5972.96,6095.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,1809,430,0.0,267,9,0.0,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5850.0,124.3,126.9,1.0,1.05,0.961,-0.039,0.001,183,0,0.001,3979,1454,416.2,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5855.0,118.7,122.1,1.1,1.2,0.957,-0.043,0.001,23,13,0.001,700,1851,72.30000000000001,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5860.0,115.7,117.0,1.25,1.3,0.952,-0.048,0.001,26,16,0.001,1563,1841,158.9,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5865.0,111.0,112.4,1.4,1.5,0.946,-0.054,0.002,16,25,0.002,665,2012,136.20000000000002,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5870.0,106.2,107.4,1.6,1.7,0.939,-0.061,0.002,20,179,0.002,1489,2304,301.8,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5875.0,98.9,102.7,1.85,1.9,0.932,-0.068,0.002,34,161,0.002,2214,2237,449.6,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5880.0,97.0,97.8,2.05,2.15,0.924,-0.076,0.002,37,10,0.002,1554,2546,318.2,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5885.0,92.3,93.1,2.35,2.45,0.914,-0.086,0.002,40,8,0.002,656,1679,139.20000000000002,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5890.0,87.8,88.4,2.65,2.75,0.904,-0.096,0.003,29,30,0.003,1655,2444,505.19999999999993,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5895.0,83.0,83.7,3.0,3.1,0.893,-0.108,0.003,50,25,0.003,1485,2135,460.50000000000006,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5900.0,78.4,79.1,3.4,3.5,0.88,-0.12,0.003,174,63,0.003,5023,5374,1559.1,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5905.0,73.9,74.6,3.9,4.0,0.866,-0.134,0.003,82,15,0.003,950,2055,309.6,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5910.0,69.4,70.1,4.4,4.5,0.851,-0.15,0.004,85,20,0.004,1793,2182,751.1999999999999,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5915.0,65.1,65.5,5.0,5.1,0.834,-0.166,0.004,140,9,0.004,711,1615,340.4,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5920.0,60.8,61.2,5.6,5.8,0.815,-0.185,0.004,121,42,0.004,1360,2205,592.4000000000001,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5925.0,56.5,56.9,6.4,6.5,0.794,-0.206,0.005,139,17,0.005,1165,2651,652.0,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5930.0,52.4,52.7,7.2,7.4,0.773,-0.227,0.005,182,59,0.005,859,2103,520.5,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5935.0,48.3,48.6,8.1,8.3,0.749,-0.252,0.006,154,36,0.006,696,1729,510.00000000000006,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5940.0,44.4,44.6,9.2,9.3,0.723,-0.277,0.006,400,94,0.006,973,2394,823.8,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5945.0,40.5,40.7,10.3,10.5,0.695,-0.305,0.006,249,139,0.006,878,2010,676.1999999999999,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5950.0,36.8,37.0,11.6,11.7,0.665,-0.336,0.007,1056,288,0.007,2669,3508,2607.5,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5955.0,33.3,33.4,13.0,13.2,0.633,-0.367,0.007,728,364,0.007,776,2004,1052.8,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5960.0,29.8,30.0,14.6,14.7,0.599,-0.401,0.007,962,508,0.007,1341,2177,1612.1,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5965.0,26.6,26.7,16.3,16.5,0.564,-0.436,0.007,562,568,0.007,937,1783,1049.3,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5970.0,23.5,23.6,18.2,18.4,0.527,-0.473,0.008,1129,1146,0.008,909,2805,1630.4,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5975.0,20.5,20.7,20.2,20.3,0.488,-0.512,0.008,465,1130,0.008,1248,2093,1370.4,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5980.0,17.8,18.0,22.5,22.7,0.449,-0.551,0.008,627,2207,0.008,1027,3036,1323.1999999999998,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5985.0,15.3,15.4,25.0,25.2,0.41,-0.59,0.008,765,3151,0.008,775,1550,1232.0,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5990.0,13.0,13.1,27.6,27.9,0.37,-0.63,0.008,1344,2296,0.008,2363,1353,2965.6,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,5995.0,10.9,11.0,30.5,30.8,0.329,-0.671,0.007,669,2558,0.007,1255,557,1346.8,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6000.0,9.0,9.1,33.6,33.9,0.29,-0.71,0.007,4724,4588,0.007,2465,647,5032.299999999999,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6005.0,7.3,7.5,36.9,37.2,0.252,-0.748,0.007,706,3014,0.007,912,78,1132.6,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6010.0,5.9,6.0,40.3,41.0,0.216,-0.784,0.006,1140,3734,0.006,917,112,1234.1999999999998,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6015.0,4.7,4.8,44.1,44.8,0.182,-0.818,0.006,1711,3665,0.006,540,86,1350.6,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6020.0,3.6,3.7,48.0,48.8,0.15,-0.85,0.005,2033,4673,0.005,739,140,1386.0000000000002,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6025.0,2.75,2.85,52.1,52.9,0.123,-0.877,0.005,1174,2958,0.005,375,201,774.5,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6030.0,2.05,2.15,56.2,57.1,0.099,-0.901,0.004,1379,4460,0.004,449,144,731.2,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6035.0,1.5,1.6,60.6,61.8,0.077,-0.923,0.003,1058,3049,0.003,298,16,406.8,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6040.0,1.1,1.15,65.4,66.4,0.059,-0.941,0.003,1570,4960,0.003,367,81,581.1,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6045.0,0.75,0.85,69.9,71.1,0.045,-0.955,0.002,867,2725,0.002,253,19,224.00000000000003,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6050.0,0.55,0.6,74.8,75.8,0.034,-0.966,0.002,2459,4827,0.002,473,160,586.4,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6055.0,0.4,0.45,79.7,80.7,0.025,-0.975,0.001,812,3328,0.001,476,114,128.8,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6060.0,0.25,0.3,84.5,85.6,0.018,-0.982,0.001,2884,2781,0.001,227,24,311.1,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6065.0,0.2,0.25,89.5,90.5,0.014,-0.986,0.001,1306,2480,0.001,228,20,153.4,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6070.0,0.1,0.2,94.2,95.4,0.011,-0.989,0.001,1759,1317,0.001,319,25,207.80000000000004,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6075.0,0.1,0.15,99.4,100.4,0.009,-0.991,0.001,1855,670,0.001,837,17,269.20000000000005,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6080.0,0.05,0.1,104.3,109.0,0.006,-0.994,0.0,1229,1316,0.0,245,6,0.0,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6085.0,0.05,0.1,108.4,114.0,0.005,-0.995,0.0,835,571,0.0,144,24,0.0,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6090.0,0.0,0.1,114.3,119.0,0.005,-0.995,0.0,2139,1020,0.0,430,16,0.0,40393.4]
["2025-02-27T09:47:03.000000000",5974.62,6095.0,0.0,0.05,119.3,123.8,0.002,-0.998,0.0,1809,430,0.0,267,9,0.0,40393.4]
["2025-02-27T09:47:14.000000000",5975.92,5855.0,121.9,122.7,1.05,1.15,0.961,-0.038,0.001,23,13,0.001,700,1868,72.30000000000001,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5860.0,117.0,117.8,1.2,1.3,0.957,-0.043,0.001,26,16,0.001,1563,1854,158.9,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5865.0,112.2,112.9,1.4,1.45,0.951,-0.048,0.001,16,25,0.001,665,2013,68.10000000000001,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5870.0,107.4,108.3,1.55,1.65,0.945,-0.055,0.002,20,179,0.002,1489,2311,301.8,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5875.0,102.6,103.5,1.75,1.85,0.938,-0.062,0.002,34,161,0.002,2214,2246,449.6,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5880.0,97.9,98.5,2.0,2.1,0.931,-0.069,0.002,37,10,0.002,1554,2571,318.2,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5885.0,93.1,93.8,2.25,2.35,0.923,-0.077,0.002,40,8,0.002,656,1684,139.20000000000002,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5890.0,88.4,89.1,2.55,2.65,0.913,-0.087,0.002,29,30,0.002,1655,2474,336.8,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5895.0,83.9,84.4,2.9,3.0,0.902,-0.098,0.003,50,25,0.003,1485,2162,460.50000000000006,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5900.0,79.3,79.8,3.3,3.4,0.891,-0.11,0.003,174,63,0.003,5023,5451,1559.1,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5905.0,74.7,75.3,3.7,3.9,0.878,-0.122,0.003,82,15,0.003,950,2062,309.6,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5910.0,70.2,70.8,4.2,4.4,0.863,-0.137,0.004,85,20,0.004,1793,2200,751.1999999999999,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5915.0,65.8,66.3,4.8,4.9,0.848,-0.152,0.004,140,9,0.004,711,1745,340.4,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5920.0,61.4,62.0,5.4,5.6,0.83,-0.17,0.004,121,42,0.004,1360,2256,592.4000000000001,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5925.0,57.1,57.7,6.1,6.3,0.811,-0.189,0.005,139,17,0.005,1165,2659,652.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5930.0,53.0,53.4,6.9,7.1,0.79,-0.21,0.005,182,59,0.005,859,2121,520.5,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5935.0,48.9,49.3,7.8,8.0,0.767,-0.233,0.005,154,36,0.005,696,1742,425.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5940.0,44.9,45.3,8.8,9.0,0.742,-0.258,0.006,400,94,0.006,973,2422,823.8,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5945.0,41.0,41.4,9.9,10.1,0.715,-0.285,0.006,249,140,0.006,878,2038,676.1999999999999,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5950.0,37.4,37.6,11.2,11.4,0.686,-0.314,0.006,1056,292,0.006,2669,3546,2235.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5955.0,33.7,34.0,12.6,12.8,0.655,-0.345,0.007,728,373,0.007,776,2021,1052.8,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5960.0,30.3,30.5,14.1,14.3,0.622,-0.378,0.007,962,517,0.007,1341,2202,1612.1,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5965.0,27.0,27.2,15.8,16.0,0.587,-0.413,0.007,562,594,0.007,937,1832,1049.3,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5970.0,23.8,24.1,17.6,17.9,0.55,-0.45,0.008,1129,1160,0.008,909,2833,1630.4,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5975.0,20.9,21.1,19.7,19.8,0.512,-0.488,0.008,465,1170,0.008,1248,2180,1370.4,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5980.0,18.1,18.3,21.9,22.1,0.472,-0.528,0.008,627,2232,0.008,1027,3122,1323.1999999999998,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5985.0,15.5,15.7,24.3,24.6,0.432,-0.568,0.008,765,3202,0.008,775,1558,1232.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5990.0,13.2,13.3,26.9,27.2,0.391,-0.609,0.008,1344,2326,0.008,2363,1358,2965.6,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,5995.0,11.0,11.2,29.8,30.0,0.35,-0.65,0.008,669,2566,0.008,1255,557,1539.2,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6000.0,9.1,9.3,32.8,33.1,0.309,-0.691,0.007,4724,4643,0.007,2465,662,5032.299999999999,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6005.0,7.4,7.6,36.0,36.6,0.269,-0.731,0.007,706,3024,0.007,912,80,1132.6,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6010.0,5.9,6.1,39.6,40.1,0.231,-0.769,0.007,1140,3803,0.007,917,112,1439.9,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6015.0,4.7,4.8,43.3,43.9,0.195,-0.805,0.006,1711,3674,0.006,540,91,1350.6,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6020.0,3.6,3.8,47.2,47.8,0.162,-0.838,0.006,2033,4723,0.006,739,150,1663.2,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6025.0,2.8,2.85,51.4,51.9,0.132,-0.868,0.005,1174,2996,0.005,375,216,774.5,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6030.0,2.1,2.15,55.6,56.2,0.106,-0.894,0.004,1379,4495,0.004,449,144,731.2,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6035.0,1.5,1.6,60.1,60.7,0.083,-0.917,0.004,1058,3064,0.004,298,16,542.4000000000001,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6040.0,1.1,1.15,64.4,65.3,0.064,-0.936,0.003,1570,4982,0.003,367,81,581.1,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6045.0,0.75,0.85,69.3,70.0,0.048,-0.952,0.002,867,2761,0.002,253,19,224.00000000000003,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6050.0,0.55,0.6,74.0,74.8,0.036,-0.964,0.002,2459,4935,0.002,473,160,586.4,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6055.0,0.35,0.45,78.9,79.6,0.027,-0.973,0.002,812,3354,0.002,476,114,257.6,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6060.0,0.25,0.3,83.7,84.5,0.019,-0.981,0.001,2884,2785,0.001,227,24,311.1,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6065.0,0.15,0.25,88.7,89.5,0.016,-0.984,0.001,1306,2480,0.001,228,20,153.4,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6070.0,0.1,0.2,93.6,94.4,0.011,-0.989,0.001,1759,1317,0.001,319,25,207.80000000000004,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6075.0,0.1,0.15,98.4,99.4,0.009,-0.991,0.001,1855,674,0.001,837,17,269.20000000000005,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6080.0,0.05,0.1,103.5,104.3,0.006,-0.994,0.0,1229,1319,0.0,245,6,0.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6085.0,0.05,0.1,108.5,109.3,0.006,-0.994,0.0,835,571,0.0,144,24,0.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6090.0,0.0,0.1,113.5,114.3,0.004,-0.996,0.0,2139,1020,0.0,430,16,0.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6095.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,1809,531,0.0,267,9,0.0,40222.9]
["2025-02-27T09:47:14.000000000",5975.92,6100.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,3072,676,0.0,559,2,0.0,40222.9]
["2025-02-27T09:47:25.000000000",5976.12,5855.0,118.6,125.6,1.05,1.1,0.962,-0.038,0.001,23,13,0.001,700,1868,72.30000000000001,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5860.0,117.1,117.9,1.2,1.25,0.957,-0.043,0.001,26,16,0.001,1563,1859,158.9,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5865.0,112.2,113.0,1.35,1.45,0.952,-0.048,0.001,16,25,0.001,665,2026,68.10000000000001,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5870.0,106.2,108.2,1.55,1.6,0.945,-0.055,0.002,20,179,0.002,1489,2335,301.8,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5875.0,102.6,103.6,1.75,1.85,0.939,-0.061,0.002,34,161,0.002,2214,2276,449.6,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5880.0,98.0,98.5,2.0,2.05,0.931,-0.069,0.002,37,15,0.002,1554,2584,318.2,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5885.0,93.2,93.8,2.25,2.35,0.923,-0.077,0.002,40,8,0.002,656,1686,139.20000000000002,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5890.0,88.5,89.1,2.55,2.65,0.913,-0.087,0.002,29,30,0.002,1655,2507,336.8,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5895.0,83.9,84.4,2.9,3.0,0.903,-0.097,0.003,50,25,0.003,1485,2164,460.50000000000006,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5900.0,79.3,79.8,3.3,3.4,0.891,-0.109,0.003,174,63,0.003,5023,5481,1559.1,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5905.0,74.7,75.3,3.7,3.9,0.878,-0.122,0.003,82,15,0.003,950,2086,309.6,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5910.0,70.2,70.8,4.2,4.4,0.864,-0.136,0.004,85,20,0.004,1793,2223,751.1999999999999,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5915.0,65.8,66.3,4.8,4.9,0.848,-0.152,0.004,140,9,0.004,711,1757,340.4,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5920.0,61.4,62.0,5.4,5.6,0.831,-0.169,0.004,121,42,0.004,1360,2281,592.4000000000001,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5925.0,57.2,57.7,6.1,6.3,0.811,-0.189,0.005,139,17,0.005,1165,2661,652.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5930.0,53.0,53.5,6.9,7.1,0.791,-0.209,0.005,182,59,0.005,859,2147,520.5,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5935.0,48.9,49.3,7.8,8.0,0.768,-0.232,0.005,154,36,0.005,696,1746,425.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5940.0,44.9,45.3,8.8,9.0,0.743,-0.257,0.006,400,100,0.006,973,2439,823.8,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5945.0,41.1,41.5,9.9,10.1,0.716,-0.284,0.006,249,140,0.006,878,2046,676.1999999999999,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5950.0,37.4,37.7,11.2,11.4,0.688,-0.312,0.006,1056,297,0.006,2669,3572,2235.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5955.0,33.8,34.0,12.5,12.7,0.656,-0.344,0.007,728,382,0.007,776,2037,1052.8,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5960.0,30.3,30.5,14.1,14.3,0.624,-0.376,0.007,962,518,0.007,1341,2221,1612.1,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5965.0,27.0,27.2,15.8,16.0,0.589,-0.411,0.007,562,599,0.007,937,1857,1049.3,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5970.0,23.8,24.1,17.6,17.8,0.552,-0.448,0.008,1129,1195,0.008,909,2862,1630.4,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5975.0,20.9,21.1,19.6,19.9,0.514,-0.486,0.008,465,1187,0.008,1248,2216,1370.4,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5980.0,18.1,18.3,21.8,22.1,0.474,-0.526,0.008,627,2247,0.008,1027,3155,1323.1999999999998,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5985.0,15.6,15.7,24.3,24.5,0.434,-0.566,0.008,765,3218,0.008,775,1558,1232.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5990.0,13.2,13.4,26.9,27.1,0.393,-0.607,0.008,1344,2338,0.008,2363,1359,2965.6,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,5995.0,11.1,11.2,29.7,30.0,0.351,-0.649,0.008,669,2576,0.008,1255,557,1539.2,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6000.0,9.2,9.3,32.8,33.1,0.31,-0.69,0.008,4724,4716,0.008,2465,663,5751.2,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6005.0,7.4,7.6,36.0,36.5,0.27,-0.73,0.007,706,3029,0.007,912,83,1132.6,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6010.0,6.0,6.1,39.4,40.2,0.232,-0.768,0.007,1140,3817,0.007,917,112,1439.9,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6015.0,4.7,4.8,43.1,44.0,0.195,-0.805,0.006,1711,3691,0.006,540,91,1350.6,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6020.0,3.7,3.8,47.1,48.0,0.163,-0.837,0.006,2033,4756,0.006,739,152,1663.2,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6025.0,2.8,2.9,51.2,52.1,0.132,-0.868,0.005,1174,3021,0.005,375,216,774.5,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6030.0,2.1,2.15,55.5,56.4,0.106,-0.894,0.004,1379,4524,0.004,449,145,731.2,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6035.0,1.55,1.6,59.9,60.7,0.083,-0.917,0.004,1058,3091,0.004,298,19,542.4000000000001,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6040.0,1.1,1.2,64.5,65.5,0.064,-0.936,0.003,1570,5039,0.003,367,81,581.1,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6045.0,0.8,0.85,69.2,70.0,0.049,-0.951,0.002,867,2777,0.002,253,19,224.00000000000003,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6050.0,0.55,0.6,73.9,74.7,0.036,-0.964,0.002,2459,4938,0.002,473,160,586.4,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6055.0,0.4,0.45,78.8,79.6,0.027,-0.972,0.002,812,3356,0.002,476,114,257.6,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6060.0,0.25,0.3,83.7,84.5,0.019,-0.981,0.001,2884,2786,0.001,227,24,311.1,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6065.0,0.2,0.25,88.6,89.4,0.016,-0.984,0.001,1306,2480,0.001,228,20,153.4,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6070.0,0.1,0.2,93.1,94.3,0.011,-0.989,0.001,1759,1318,0.001,319,25,207.80000000000004,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6075.0,0.1,0.15,98.5,99.3,0.009,-0.991,0.001,1855,676,0.001,837,17,269.20000000000005,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6080.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,1229,1321,0.0,245,6,0.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6085.0,0.05,0.1,104.9,109.3,0.006,-0.994,0.0,835,571,0.0,144,24,0.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6090.0,0.0,0.1,113.4,114.2,0.004,-0.996,0.0,2139,1020,0.0,430,16,0.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6095.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,1809,531,0.0,267,9,0.0,40941.8]
["2025-02-27T09:47:25.000000000",5976.12,6100.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,3072,676,0.0,559,2,0.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5855.0,121.1,122.2,1.1,1.15,0.962,-0.038,0.001,23,13,0.001,700,1871,72.30000000000001,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5860.0,116.4,117.3,1.25,1.3,0.957,-0.043,0.001,26,16,0.001,1563,1863,158.9,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5865.0,111.5,112.5,1.4,1.45,0.952,-0.048,0.001,16,25,0.001,665,2030,68.10000000000001,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5870.0,106.7,107.6,1.6,1.65,0.945,-0.055,0.002,20,179,0.002,1489,2344,301.8,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5875.0,101.9,102.9,1.8,1.9,0.939,-0.061,0.002,34,161,0.002,2214,2281,449.6,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5880.0,97.2,97.9,2.05,2.15,0.931,-0.069,0.002,37,15,0.002,1554,2596,318.2,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5885.0,92.5,93.4,2.3,2.4,0.923,-0.077,0.002,40,8,0.002,656,1687,139.20000000000002,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5890.0,87.8,88.5,2.65,2.75,0.913,-0.087,0.002,29,30,0.002,1655,2523,336.8,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5895.0,83.2,83.9,3.0,3.1,0.903,-0.097,0.003,50,25,0.003,1485,2175,460.50000000000006,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5900.0,78.6,79.4,3.4,3.5,0.891,-0.109,0.003,174,63,0.003,5023,5489,1559.1,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5905.0,74.1,74.7,3.8,3.9,0.878,-0.122,0.003,82,15,0.003,950,2101,309.6,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5910.0,69.6,70.3,4.3,4.5,0.864,-0.136,0.004,85,20,0.004,1793,2229,751.1999999999999,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5915.0,65.1,65.7,4.9,5.0,0.848,-0.152,0.004,140,9,0.004,711,1765,340.4,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5920.0,60.8,61.4,5.6,5.7,0.831,-0.169,0.004,121,42,0.004,1360,2285,592.4000000000001,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5925.0,56.5,57.1,6.3,6.4,0.811,-0.189,0.005,139,17,0.005,1165,2677,652.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5930.0,52.3,52.9,7.1,7.2,0.791,-0.209,0.005,182,59,0.005,859,2158,520.5,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5935.0,48.3,48.8,8.0,8.2,0.768,-0.232,0.005,154,36,0.005,696,1752,425.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5940.0,44.3,44.8,9.0,9.2,0.743,-0.257,0.006,400,101,0.006,973,2452,823.8,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5945.0,40.4,41.0,10.2,10.3,0.716,-0.284,0.006,249,140,0.006,878,2054,676.1999999999999,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5950.0,36.9,37.2,11.4,11.6,0.688,-0.312,0.006,1056,298,0.006,2669,3581,2235.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5955.0,33.3,33.5,12.8,13.0,0.656,-0.344,0.007,728,383,0.007,776,2040,1052.8,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5960.0,29.9,30.1,14.4,14.6,0.624,-0.376,0.007,962,524,0.007,1341,2223,1612.1,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5965.0,26.5,26.8,16.1,16.3,0.589,-0.411,0.007,562,599,0.007,937,1860,1049.3,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5970.0,23.5,23.7,18.0,18.2,0.552,-0.448,0.008,1129,1205,0.008,909,2870,1630.4,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5975.0,20.6,20.7,20.0,20.3,0.514,-0.486,0.008,465,1203,0.008,1248,2237,1370.4,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5980.0,17.8,18.0,22.3,22.5,0.474,-0.526,0.008,627,2249,0.008,1027,3162,1323.1999999999998,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5985.0,15.3,15.4,24.7,25.0,0.434,-0.566,0.008,765,3227,0.008,775,1565,1232.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5990.0,12.9,13.1,27.4,27.6,0.393,-0.607,0.008,1344,2392,0.008,2363,1361,2965.6,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,5995.0,10.8,11.0,30.2,30.5,0.351,-0.649,0.008,669,2583,0.008,1255,557,1539.2,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6000.0,8.9,9.1,33.3,33.7,0.31,-0.69,0.008,4724,4755,0.008,2465,664,5751.2,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6005.0,7.3,7.4,36.5,37.2,0.27,-0.73,0.007,706,3041,0.007,912,83,1132.6,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6010.0,5.8,6.0,40.0,40.7,0.232,-0.768,0.007,1140,3832,0.007,917,112,1439.9,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6015.0,4.6,4.7,43.7,44.5,0.195,-0.805,0.006,1711,3712,0.006,540,91,1350.6,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6020.0,3.6,3.7,47.7,48.4,0.163,-0.837,0.006,2033,4785,0.006,739,152,1663.2,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6025.0,2.7,2.8,51.8,52.6,0.132,-0.868,0.005,1174,3048,0.005,375,216,774.5,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6030.0,2.0,2.1,56.2,56.9,0.106,-0.894,0.004,1379,4588,0.004,449,146,731.2,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6035.0,1.5,1.55,60.5,61.3,0.083,-0.917,0.004,1058,3141,0.004,298,19,542.4000000000001,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6040.0,1.1,1.15,65.2,66.1,0.064,-0.936,0.003,1570,5057,0.003,367,81,581.1,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6045.0,0.75,0.8,69.7,70.8,0.049,-0.951,0.002,867,2787,0.002,253,19,224.00000000000003,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6050.0,0.55,0.6,74.4,75.5,0.036,-0.964,0.002,2459,4945,0.002,473,164,586.4,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6055.0,0.35,0.45,79.4,80.4,0.027,-0.972,0.002,812,3373,0.002,476,114,257.6,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6060.0,0.25,0.3,84.2,85.3,0.019,-0.981,0.001,2884,2790,0.001,227,24,311.1,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6065.0,0.15,0.25,89.2,90.2,0.016,-0.984,0.001,1306,2480,0.001,228,20,153.4,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6070.0,0.1,0.2,94.0,95.1,0.011,-0.989,0.001,1759,1318,0.001,319,25,207.80000000000004,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6075.0,0.1,0.15,99.1,100.1,0.009,-0.991,0.001,1855,676,0.001,837,17,269.20000000000005,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6080.0,0.05,0.1,104.0,105.1,0.006,-0.994,0.0,1229,1321,0.0,245,6,0.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6085.0,0.05,0.1,108.8,110.0,0.006,-0.994,0.0,835,571,0.0,144,24,0.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6090.0,0.0,0.1,113.8,115.0,0.004,-0.996,0.0,2139,1020,0.0,430,16,0.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6095.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,1809,533,0.0,267,9,0.0,40941.8]
["2025-02-27T09:47:36.000000000",5975.02,6100.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,3072,676,0.0,559,2,0.0,40941.8]
["2025-02-27T09:47:47.000000000",5975.19,5855.0,118.5,125.7,1.15,1.25,0.96,-0.04,0.001,23,13,0.001,700,1888,72.30000000000001,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5860.0,115.6,116.4,1.3,1.4,0.955,-0.045,0.001,26,16,0.001,1563,1886,158.9,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5865.0,110.8,111.6,1.5,1.55,0.949,-0.051,0.002,16,25,0.002,665,2056,136.20000000000002,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5870.0,106.1,106.8,1.7,1.75,0.943,-0.057,0.002,20,194,0.002,1489,2348,301.8,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5875.0,101.4,102.0,1.9,1.95,0.936,-0.064,0.002,34,176,0.002,2214,2282,449.6,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5880.0,96.3,97.2,2.15,2.25,0.928,-0.072,0.002,37,15,0.002,1554,2619,318.2,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5885.0,91.6,92.5,2.45,2.5,0.92,-0.08,0.002,40,8,0.002,656,1701,139.20000000000002,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5890.0,87.2,87.9,2.75,2.85,0.91,-0.09,0.003,29,30,0.003,1655,2558,505.19999999999993,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5895.0,82.6,83.2,3.1,3.2,0.899,-0.101,0.003,50,25,0.003,1485,2203,460.50000000000006,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5900.0,78.0,78.6,3.5,3.6,0.887,-0.113,0.003,174,63,0.003,5023,5508,1559.1,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5905.0,73.2,74.1,4.0,4.1,0.873,-0.127,0.003,82,15,0.003,950,2146,309.6,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5910.0,69.0,69.6,4.5,4.6,0.858,-0.142,0.004,85,20,0.004,1793,2290,751.1999999999999,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5915.0,64.7,65.1,5.1,5.2,0.842,-0.158,0.004,140,9,0.004,711,1786,340.4,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5920.0,60.3,60.8,5.8,5.9,0.825,-0.175,0.004,121,42,0.004,1360,2299,592.4000000000001,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5925.0,56.1,56.6,6.5,6.7,0.806,-0.194,0.005,139,17,0.005,1165,2718,652.0,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5930.0,52.0,52.3,7.3,7.5,0.784,-0.216,0.005,182,59,0.005,859,2172,520.5,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5935.0,47.9,48.3,8.3,8.4,0.76,-0.24,0.005,154,36,0.005,696,1783,425.0,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5940.0,44.0,44.3,9.3,9.5,0.734,-0.266,0.006,400,101,0.006,973,2484,823.8,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5945.0,40.2,40.5,10.5,10.6,0.708,-0.292,0.006,249,140,0.006,878,2093,676.1999999999999,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5950.0,36.4,36.7,11.7,11.9,0.678,-0.322,0.007,1056,300,0.007,2669,3634,2607.5,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5955.0,32.9,33.1,13.2,13.3,0.647,-0.353,0.007,728,392,0.007,776,2054,1052.8,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5960.0,29.5,29.7,14.7,14.9,0.613,-0.387,0.007,962,524,0.007,1341,2241,1612.1,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5965.0,26.3,26.4,16.5,16.7,0.578,-0.422,0.007,562,605,0.007,937,1874,1049.3,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5970.0,23.2,23.3,18.4,18.6,0.541,-0.459,0.008,1129,1216,0.008,909,2915,1630.4,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5975.0,20.3,20.4,20.5,20.7,0.502,-0.497,0.008,465,1246,0.008,1248,2273,1370.4,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5980.0,17.5,17.7,22.7,23.0,0.463,-0.537,0.008,627,2298,0.008,1027,3171,1323.1999999999998,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5985.0,15.0,15.2,25.2,25.5,0.423,-0.577,0.008,765,3255,0.008,775,1567,1232.0,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5990.0,12.7,12.9,27.9,28.2,0.382,-0.618,0.008,1344,2415,0.008,2363,1363,2965.6,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,5995.0,10.6,10.8,30.8,31.1,0.341,-0.659,0.008,669,2596,0.008,1255,657,1539.2,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6000.0,8.8,8.9,33.9,34.3,0.3,-0.7,0.007,4724,4906,0.007,2465,794,5032.299999999999,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6005.0,7.1,7.3,37.2,37.7,0.261,-0.739,0.007,706,3064,0.007,912,86,1132.6,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6010.0,5.7,5.9,40.7,41.6,0.224,-0.776,0.007,1140,3888,0.007,917,142,1439.9,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6015.0,4.5,4.6,44.4,45.4,0.188,-0.812,0.006,1711,3779,0.006,540,92,1350.6,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6020.0,3.5,3.6,48.3,49.2,0.156,-0.844,0.005,2033,4832,0.005,739,155,1386.0000000000002,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6025.0,2.65,2.75,52.6,53.6,0.127,-0.873,0.005,1174,3135,0.005,375,216,774.5,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6030.0,2.0,2.05,56.9,57.9,0.101,-0.898,0.004,1379,4731,0.004,449,146,731.2,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6035.0,1.45,1.5,61.3,62.0,0.079,-0.921,0.003,1058,3339,0.003,298,19,406.8,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6040.0,1.05,1.1,65.8,66.8,0.061,-0.939,0.003,1570,5187,0.003,367,81,581.1,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6045.0,0.75,0.8,70.4,71.5,0.046,-0.954,0.002,867,2794,0.002,253,19,224.00000000000003,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6050.0,0.5,0.6,75.1,76.3,0.035,-0.965,0.002,2459,4954,0.002,473,164,586.4,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6055.0,0.35,0.4,80.0,81.1,0.026,-0.974,0.001,812,3378,0.001,476,124,128.8,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6060.0,0.25,0.3,84.9,86.0,0.019,-0.981,0.001,2884,2790,0.001,227,24,311.1,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6065.0,0.15,0.25,89.8,91.0,0.014,-0.986,0.001,1306,2481,0.001,228,20,153.4,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6070.0,0.1,0.2,95.0,95.9,0.011,-0.989,0.001,1759,1318,0.001,319,25,207.80000000000004,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6075.0,0.1,0.15,99.0,100.8,0.009,-0.991,0.001,1855,677,0.001,837,27,269.20000000000005,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6080.0,0.05,0.1,104.0,105.8,0.006,-0.994,0.0,1229,1321,0.0,245,6,0.0,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6085.0,0.05,0.1,109.9,110.8,0.006,-0.994,0.0,835,571,0.0,144,24,0.0,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6090.0,0.0,0.1,110.5,115.8,0.004,-0.996,0.0,2139,1022,0.0,430,16,0.0,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6095.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,1809,539,0.0,267,9,0.0,40290.3]
["2025-02-27T09:47:47.000000000",5975.19,6100.0,0.0,0.05,120.5,125.7,0.002,-0.998,0.0,3072,678,0.0,559,2,0.0,40290.3]
["2025-02-27T09:47:58.000000000",5972.88,5850.0,123.2,128.3,1.1,1.15,0.962,-0.038,0.001,183,0,0.001,3979,1566,416.2,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5855.0,118.3,122.7,1.25,1.3,0.958,-0.042,0.001,23,13,0.001,700,1890,72.30000000000001,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5860.0,113.5,117.9,1.4,1.45,0.953,-0.047,0.001,26,16,0.001,1563,1896,158.9,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5865.0,108.7,112.8,1.55,1.65,0.947,-0.053,0.002,16,25,0.002,665,2118,136.20000000000002,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5870.0,103.9,105.9,1.8,1.85,0.941,-0.059,0.002,20,194,0.002,1489,2460,301.8,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5875.0,99.1,99.9,2.0,2.05,0.934,-0.066,0.002,34,176,0.002,2214,3014,449.6,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5880.0,94.5,95.3,2.3,2.4,0.925,-0.075,0.002,37,15,0.002,1554,2680,318.2,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5885.0,89.8,90.4,2.6,2.7,0.917,-0.083,0.002,40,8,0.002,656,1756,139.20000000000002,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5890.0,85.1,85.8,3.0,3.1,0.906,-0.094,0.003,29,30,0.003,1655,2646,505.19999999999993,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5895.0,80.5,81.4,3.3,3.5,0.895,-0.105,0.003,50,25,0.003,1485,2210,460.50000000000006,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5900.0,75.9,76.8,3.8,3.9,0.883,-0.117,0.003,174,63,0.003,5023,5579,1559.1,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5905.0,71.6,72.4,4.3,4.5,0.868,-0.132,0.003,82,15,0.003,950,2156,309.6,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5910.0,67.0,67.9,4.9,5.0,0.854,-0.146,0.004,85,20,0.004,1793,2352,751.1999999999999,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5915.0,62.7,63.4,5.5,5.7,0.837,-0.163,0.004,140,9,0.004,711,1913,340.4,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5920.0,58.5,59.1,6.2,6.4,0.819,-0.181,0.004,121,42,0.004,1360,2307,592.4000000000001,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5925.0,54.3,54.8,7.1,7.2,0.799,-0.201,0.005,139,17,0.005,1165,2759,652.0,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5930.0,50.2,50.7,8.0,8.1,0.777,-0.223,0.005,182,59,0.005,859,2201,520.5,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5935.0,46.2,46.7,8.9,9.1,0.754,-0.246,0.005,154,36,0.005,696,1826,425.0,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5940.0,42.4,42.8,10.1,10.2,0.728,-0.272,0.006,400,102,0.006,973,2532,823.8,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5945.0,38.7,39.0,11.3,11.5,0.7,-0.299,0.006,249,141,0.006,878,2118,676.1999999999999,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5950.0,35.1,35.4,12.7,12.8,0.671,-0.329,0.007,1056,302,0.007,2669,3779,2607.5,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5955.0,31.6,31.9,14.2,14.4,0.64,-0.361,0.007,728,401,0.007,776,2083,1052.8,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5960.0,28.3,28.6,15.8,16.1,0.606,-0.394,0.007,962,526,0.007,1341,2310,1612.1,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5965.0,25.2,25.4,17.7,17.9,0.571,-0.429,0.007,562,620,0.007,937,1901,1049.3,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5970.0,22.2,22.4,19.7,19.9,0.534,-0.466,0.008,1129,1246,0.008,909,2974,1630.4,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5975.0,19.3,19.6,21.9,22.1,0.496,-0.504,0.008,465,1263,0.008,1248,2383,1370.4,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5980.0,16.8,16.9,24.2,24.5,0.456,-0.544,0.008,627,2341,0.008,1027,3179,1323.1999999999998,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5985.0,14.3,14.5,26.8,27.0,0.416,-0.584,0.008,765,3281,0.008,775,1574,1232.0,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5990.0,12.1,12.3,29.5,29.9,0.375,-0.625,0.008,1344,2472,0.008,2363,1364,2965.6,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,5995.0,10.1,10.3,32.5,32.8,0.335,-0.665,0.008,669,2679,0.008,1255,657,1539.2,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6000.0,8.3,8.4,35.7,36.1,0.295,-0.705,0.007,4724,5013,0.007,2465,797,5032.299999999999,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6005.0,6.8,6.9,39.1,39.6,0.256,-0.744,0.007,706,3111,0.007,912,86,1132.6,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6010.0,5.4,5.6,42.6,43.2,0.219,-0.78,0.006,1140,3941,0.006,917,145,1234.1999999999998,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6015.0,4.3,4.4,46.4,47.1,0.185,-0.815,0.006,1711,3785,0.006,540,92,1350.6,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6020.0,3.3,3.4,50.4,51.1,0.152,-0.847,0.005,2033,4907,0.005,739,155,1386.0000000000002,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6025.0,2.5,2.6,54.6,55.3,0.125,-0.876,0.005,1174,3205,0.005,375,216,774.5,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6030.0,1.85,1.95,58.9,59.7,0.1,-0.9,0.004,1379,4798,0.004,449,146,731.2,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6035.0,1.35,1.45,63.4,64.2,0.077,-0.923,0.003,1058,3446,0.003,298,19,406.8,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6040.0,1.0,1.05,68.0,68.9,0.06,-0.94,0.003,1570,5281,0.003,367,81,581.1,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6045.0,0.7,0.75,72.7,73.6,0.044,-0.955,0.002,867,2815,0.002,253,19,224.00000000000003,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6050.0,0.5,0.55,77.5,78.4,0.033,-0.967,0.002,2459,4964,0.002,473,164,586.4,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6055.0,0.35,0.4,82.4,83.4,0.025,-0.975,0.001,812,3380,0.001,476,124,128.8,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6060.0,0.25,0.3,87.3,88.3,0.019,-0.981,0.001,2884,2809,0.001,227,24,311.1,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6065.0,0.15,0.25,92.2,93.2,0.014,-0.986,0.001,1306,2482,0.001,228,20,153.4,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6070.0,0.1,0.2,97.1,98.0,0.011,-0.989,0.001,1759,1319,0.001,319,25,207.80000000000004,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6075.0,0.1,0.15,98.9,103.0,0.009,-0.991,0.001,1855,677,0.001,837,27,269.20000000000005,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6080.0,0.05,0.1,103.9,108.0,0.006,-0.994,0.0,1229,1321,0.0,245,6,0.0,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6085.0,0.05,0.1,108.7,113.0,0.005,-0.994,0.0,835,571,0.0,144,24,0.0,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6090.0,0.0,0.1,113.6,117.9,0.004,-0.996,0.0,2139,1025,0.0,430,16,0.0,40500.8]
["2025-02-27T09:47:58.000000000",5972.88,6095.0,0.0,0.05,118.7,122.9,0.002,-0.998,0.0,1809,539,0.0,267,9,0.0,40500.8]
["2025-02-27T09:48:10.000000000",5973.97,5850.0,125.0,126.0,0.95,1.05,0.963,-0.037,0.001,183,0,0.001,3979,1583,416.2,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5855.0,115.6,124.2,1.1,1.15,0.958,-0.042,0.001,23,13,0.001,700,1890,72.30000000000001,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5860.0,111.4,116.2,1.25,1.3,0.953,-0.047,0.001,26,16,0.001,1563,1904,158.9,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5865.0,110.3,111.4,1.4,1.45,0.948,-0.052,0.002,16,25,0.002,665,2119,136.20000000000002,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5870.0,101.5,108.0,1.6,1.65,0.941,-0.059,0.002,20,194,0.002,1489,2521,301.8,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5875.0,100.9,101.7,1.8,1.9,0.933,-0.067,0.002,34,176,0.002,2214,3405,449.6,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5880.0,96.0,97.0,2.05,2.15,0.925,-0.075,0.002,37,15,0.002,1554,2704,318.2,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5885.0,91.3,92.3,2.3,2.4,0.916,-0.084,0.002,40,8,0.002,656,1760,139.20000000000002,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5890.0,86.8,87.8,2.65,2.75,0.905,-0.094,0.003,29,30,0.003,1655,2667,505.19999999999993,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5895.0,82.0,83.0,3.0,3.1,0.894,-0.106,0.003,50,25,0.003,1485,2215,460.50000000000006,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5900.0,77.4,78.4,3.4,3.6,0.882,-0.118,0.003,174,63,0.003,5023,5611,1559.1,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5905.0,72.9,73.9,3.9,4.0,0.867,-0.133,0.003,82,15,0.003,950,2160,309.6,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5910.0,68.6,69.4,4.4,4.6,0.851,-0.149,0.004,85,20,0.004,1793,2363,751.1999999999999,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5915.0,64.0,64.9,5.0,5.2,0.834,-0.165,0.004,140,9,0.004,711,1924,340.4,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5920.0,59.9,60.5,5.7,5.9,0.817,-0.184,0.004,121,42,0.004,1360,2331,592.4000000000001,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5925.0,55.5,56.3,6.5,6.6,0.795,-0.205,0.005,139,17,0.005,1165,2820,652.0,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5930.0,51.3,52.1,7.3,7.5,0.773,-0.227,0.005,182,60,0.005,859,2202,520.5,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5935.0,47.5,48.0,8.2,8.4,0.748,-0.251,0.006,154,37,0.006,696,1835,510.00000000000006,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5940.0,43.5,44.1,9.3,9.5,0.723,-0.278,0.006,400,102,0.006,973,2548,823.8,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5945.0,40.1,40.3,10.5,10.7,0.695,-0.305,0.006,249,142,0.006,878,2144,676.1999999999999,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5950.0,36.3,36.6,11.8,12.0,0.665,-0.335,0.007,1056,302,0.007,2669,3825,2607.5,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5955.0,32.8,33.0,13.2,13.5,0.633,-0.367,0.007,728,401,0.007,776,2087,1052.8,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5960.0,29.4,29.6,14.8,15.1,0.6,-0.401,0.007,962,535,0.007,1341,2326,1612.1,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5965.0,26.2,26.3,16.6,16.8,0.564,-0.436,0.007,562,641,0.007,937,1928,1049.3,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5970.0,23.1,23.3,18.5,18.8,0.527,-0.473,0.008,1129,1255,0.008,909,3010,1630.4,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5975.0,20.2,20.4,20.6,20.9,0.489,-0.511,0.008,465,1283,0.008,1248,2422,1370.4,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5980.0,17.5,17.7,22.9,23.1,0.449,-0.55,0.008,627,2372,0.008,1027,3193,1323.1999999999998,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5985.0,15.0,15.2,25.3,25.7,0.41,-0.59,0.008,765,3304,0.008,775,1577,1232.0,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5990.0,12.7,12.9,28.0,28.4,0.37,-0.63,0.008,1344,2499,0.008,2363,1367,2965.6,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,5995.0,10.6,10.8,31.0,31.3,0.329,-0.671,0.007,669,2684,0.007,1255,658,1346.8,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6000.0,8.8,9.0,34.1,34.7,0.29,-0.71,0.007,4724,5018,0.007,2465,799,5032.299999999999,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6005.0,7.1,7.3,37.4,38.1,0.251,-0.749,0.007,706,3186,0.007,912,86,1132.6,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6010.0,5.7,5.9,40.8,41.7,0.215,-0.785,0.006,1140,3986,0.006,917,145,1234.1999999999998,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6015.0,4.5,4.7,44.6,45.5,0.181,-0.819,0.006,1711,3797,0.006,540,92,1350.6,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6020.0,3.5,3.6,48.5,49.5,0.15,-0.85,0.005,2033,4985,0.005,739,155,1386.0000000000002,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6025.0,2.7,2.8,52.7,53.7,0.122,-0.878,0.005,1174,3236,0.005,375,216,774.5,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6030.0,2.0,2.1,57.0,58.0,0.097,-0.904,0.004,1379,4847,0.004,449,146,731.2,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6035.0,1.45,1.55,61.4,62.5,0.076,-0.924,0.003,1058,3457,0.003,298,19,406.8,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6040.0,1.05,1.15,66.0,67.3,0.058,-0.942,0.003,1570,5303,0.003,367,81,581.1,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6045.0,0.75,0.8,70.7,71.8,0.044,-0.956,0.002,867,2818,0.002,253,19,224.00000000000003,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6050.0,0.5,0.6,75.4,76.8,0.033,-0.967,0.002,2459,4965,0.002,473,164,586.4,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6055.0,0.35,0.45,80.5,81.4,0.024,-0.976,0.001,812,3381,0.001,476,128,128.8,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6060.0,0.25,0.3,85.2,86.5,0.018,-0.982,0.001,2884,2815,0.001,227,24,311.1,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6065.0,0.15,0.25,90.2,91.5,0.014,-0.986,0.001,1306,2483,0.001,228,20,153.4,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6070.0,0.1,0.2,95.2,96.3,0.011,-0.989,0.001,1759,1321,0.001,319,25,207.80000000000004,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6075.0,0.1,0.15,97.4,105.3,0.009,-0.991,0.001,1855,677,0.001,837,27,269.20000000000005,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6080.0,0.05,0.1,102.4,110.3,0.006,-0.994,0.0,1229,1321,0.0,245,6,0.0,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6085.0,0.05,0.1,110.1,114.6,0.005,-0.995,0.0,835,572,0.0,144,24,0.0,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6090.0,0.0,0.1,112.1,120.3,0.004,-0.996,0.0,2139,1035,0.0,430,16,0.0,40393.4]
["2025-02-27T09:48:10.000000000",5973.97,6095.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,1809,543,0.0,267,9,0.0,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5850.0,124.2,125.2,1.0,1.05,0.963,-0.037,0.001,183,0,0.001,3979,1604,416.2,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5855.0,119.3,124.2,1.1,1.2,0.958,-0.042,0.001,23,13,0.001,700,1893,72.30000000000001,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5860.0,114.5,115.9,1.25,1.35,0.953,-0.047,0.001,26,16,0.001,1563,1924,158.9,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5865.0,109.7,110.5,1.45,1.5,0.948,-0.052,0.002,16,25,0.002,665,2127,136.20000000000002,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5870.0,104.9,108.0,1.65,1.7,0.941,-0.059,0.002,20,194,0.002,1489,2521,301.8,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5875.0,100.1,101.5,1.85,1.95,0.933,-0.067,0.002,34,176,0.002,2214,3416,449.6,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5880.0,95.4,96.0,2.15,2.2,0.925,-0.075,0.002,37,15,0.002,1554,2726,318.2,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5885.0,90.7,91.3,2.4,2.5,0.916,-0.084,0.002,40,8,0.002,656,1762,139.20000000000002,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5890.0,86.0,86.7,2.75,2.85,0.905,-0.094,0.003,29,30,0.003,1655,2697,505.19999999999993,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5895.0,81.4,82.2,3.1,3.2,0.894,-0.106,0.003,50,25,0.003,1485,2217,460.50000000000006,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5900.0,76.8,77.6,3.5,3.7,0.882,-0.118,0.003,174,63,0.003,5023,5639,1559.1,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5905.0,72.3,73.0,4.0,4.2,0.867,-0.133,0.003,82,15,0.003,950,2183,309.6,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5910.0,68.0,68.5,4.6,4.7,0.851,-0.149,0.004,85,20,0.004,1793,2366,751.1999999999999,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5915.0,63.6,64.0,5.2,5.3,0.834,-0.165,0.004,140,9,0.004,711,1938,340.4,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5920.0,59.3,59.7,5.9,6.0,0.817,-0.184,0.004,121,42,0.004,1360,2364,592.4000000000001,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5925.0,55.1,55.4,6.7,6.8,0.795,-0.205,0.005,139,17,0.005,1165,2835,652.0,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5930.0,51.0,51.3,7.5,7.7,0.773,-0.227,0.005,182,64,0.005,859,2207,520.5,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5935.0,47.0,47.3,8.5,8.7,0.748,-0.251,0.006,154,37,0.006,696,1852,510.00000000000006,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5940.0,43.1,43.3,9.6,9.8,0.723,-0.278,0.006,400,102,0.006,973,2550,823.8,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5945.0,39.3,39.5,10.8,11.0,0.695,-0.305,0.006,249,142,0.006,878,2147,676.1999999999999,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5950.0,35.6,35.9,12.2,12.3,0.665,-0.335,0.007,1056,302,0.007,2669,3826,2607.5,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5955.0,32.2,32.3,13.6,13.8,0.633,-0.367,0.007,728,410,0.007,776,2087,1052.8,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5960.0,28.8,29.0,15.3,15.5,0.6,-0.401,0.007,962,541,0.007,1341,2333,1612.1,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5965.0,25.6,25.8,17.1,17.3,0.564,-0.436,0.007,562,647,0.007,937,1935,1049.3,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5970.0,22.6,22.7,19.1,19.3,0.527,-0.473,0.008,1129,1268,0.008,909,3030,1630.4,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5975.0,19.8,19.9,21.2,21.4,0.489,-0.511,0.008,465,1293,0.008,1248,2430,1370.4,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5980.0,17.1,17.2,23.5,23.6,0.449,-0.55,0.008,627,2373,0.008,1027,3202,1323.1999999999998,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5985.0,14.7,14.8,26.1,26.3,0.41,-0.59,0.008,765,3317,0.008,775,1585,1232.0,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5990.0,12.4,12.5,28.8,29.1,0.37,-0.63,0.008,1344,2501,0.008,2363,1370,2965.6,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,5995.0,10.4,10.5,31.8,32.1,0.329,-0.671,0.007,669,2696,0.007,1255,665,1346.8,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6000.0,8.6,8.7,34.9,35.3,0.29,-0.71,0.007,4724,5048,0.007,2465,799,5032.299999999999,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6005.0,7.0,7.1,38.3,38.7,0.251,-0.749,0.007,706,3211,0.007,912,86,1132.6,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6010.0,5.6,5.7,41.7,42.4,0.215,-0.785,0.006,1140,3994,0.006,917,145,1234.1999999999998,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6015.0,4.4,4.5,45.6,46.2,0.181,-0.819,0.006,1711,3822,0.006,540,92,1350.6,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6020.0,3.4,3.5,49.6,50.2,0.15,-0.85,0.005,2033,5021,0.005,739,155,1386.0000000000002,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6025.0,2.6,2.65,53.8,54.4,0.122,-0.878,0.005,1174,3245,0.005,375,216,774.5,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6030.0,1.95,2.0,58.1,58.8,0.097,-0.904,0.004,1379,4869,0.004,449,146,731.2,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6035.0,1.4,1.5,62.6,63.2,0.076,-0.924,0.003,1058,3492,0.003,298,19,406.8,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6040.0,1.05,1.1,67.0,67.9,0.058,-0.942,0.003,1570,5334,0.003,367,81,581.1,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6045.0,0.7,0.8,71.8,72.6,0.044,-0.956,0.002,867,2830,0.002,253,19,224.00000000000003,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6050.0,0.5,0.55,76.5,77.3,0.033,-0.967,0.002,2459,4965,0.002,473,164,586.4,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6055.0,0.35,0.4,81.4,82.2,0.024,-0.976,0.001,812,3395,0.001,476,128,128.8,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6060.0,0.25,0.3,86.3,87.1,0.018,-0.982,0.001,2884,2815,0.001,227,24,311.1,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6065.0,0.15,0.25,91.2,92.0,0.014,-0.986,0.001,1306,2483,0.001,228,20,153.4,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6070.0,0.1,0.2,96.1,97.0,0.011,-0.989,0.001,1759,1331,0.001,319,25,207.80000000000004,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6075.0,0.1,0.15,97.4,101.9,0.009,-0.991,0.001,1855,677,0.001,837,27,269.20000000000005,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6080.0,0.05,0.1,102.4,106.9,0.006,-0.994,0.0,1229,1333,0.0,245,6,0.0,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6085.0,0.05,0.1,111.1,114.6,0.005,-0.995,0.0,835,572,0.0,144,24,0.0,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6090.0,0.0,0.1,112.1,116.9,0.004,-0.996,0.0,2139,1055,0.0,430,16,0.0,40393.4]
["2025-02-27T09:48:21.000000000",5973.39,6095.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1809,544,0.0,267,9,0.0,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5850.0,120.1,124.0,1.05,1.1,0.963,-0.037,0.001,183,0,0.001,3979,1625,416.2,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5855.0,114.1,122.7,1.2,1.25,0.959,-0.04,0.001,23,13,0.001,700,1895,72.30000000000001,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5860.0,109.9,115.9,1.35,1.4,0.955,-0.045,0.001,26,16,0.001,1563,1927,158.9,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5865.0,104.9,109.4,1.5,1.6,0.949,-0.052,0.002,16,25,0.002,665,2135,136.20000000000002,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5870.0,101.0,106.8,1.75,1.8,0.942,-0.058,0.002,20,195,0.002,1489,2536,301.8,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5875.0,98.8,99.8,1.95,2.05,0.935,-0.065,0.002,34,183,0.002,2214,3427,449.6,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5880.0,94.1,95.1,2.25,2.3,0.927,-0.074,0.002,37,15,0.002,1554,2768,318.2,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5885.0,89.4,90.4,2.55,2.65,0.918,-0.082,0.002,40,8,0.002,656,1769,139.20000000000002,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5890.0,84.8,85.7,2.9,3.0,0.907,-0.093,0.003,29,30,0.003,1655,2715,505.19999999999993,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5895.0,80.2,81.1,3.3,3.4,0.896,-0.104,0.003,50,25,0.003,1485,2232,460.50000000000006,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5900.0,75.7,76.6,3.7,3.9,0.884,-0.116,0.003,174,63,0.003,5023,5701,1559.1,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5905.0,71.2,72.1,4.2,4.4,0.869,-0.131,0.003,82,15,0.003,950,2208,309.6,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5910.0,66.8,67.7,4.8,5.0,0.854,-0.146,0.004,85,20,0.004,1793,2406,751.1999999999999,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5915.0,62.6,63.0,5.5,5.6,0.837,-0.163,0.004,140,9,0.004,711,1962,340.4,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5920.0,58.4,58.7,6.2,6.3,0.818,-0.182,0.004,121,42,0.004,1360,2406,592.4000000000001,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5925.0,54.2,54.5,7.0,7.1,0.798,-0.202,0.005,139,17,0.005,1165,2864,652.0,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5930.0,50.1,50.4,7.9,8.1,0.776,-0.224,0.005,182,65,0.005,859,2226,520.5,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5935.0,46.1,46.4,9.0,9.1,0.752,-0.248,0.006,154,38,0.006,696,1856,510.00000000000006,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5940.0,42.3,42.5,10.1,10.2,0.725,-0.275,0.006,400,102,0.006,973,2571,823.8,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5945.0,38.5,38.8,11.3,11.5,0.697,-0.303,0.006,249,142,0.006,878,2153,676.1999999999999,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5950.0,35.0,35.1,12.7,12.8,0.668,-0.332,0.007,1056,304,0.007,2669,3860,2607.5,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5955.0,31.5,31.7,14.3,14.4,0.636,-0.364,0.007,728,411,0.007,776,2104,1052.8,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5960.0,28.2,28.4,15.9,16.1,0.601,-0.398,0.007,962,543,0.007,1341,2343,1612.1,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5965.0,25.0,25.2,17.8,17.9,0.566,-0.434,0.007,562,672,0.007,937,1992,1049.3,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5970.0,22.1,22.2,19.8,19.9,0.529,-0.471,0.008,1129,1297,0.008,909,3071,1630.4,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5975.0,19.3,19.4,21.9,22.1,0.49,-0.51,0.008,465,1319,0.008,1248,2473,1370.4,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5980.0,16.7,16.8,24.3,24.6,0.451,-0.549,0.008,627,2387,0.008,1027,3238,1323.1999999999998,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5985.0,14.3,14.4,26.9,27.2,0.411,-0.589,0.008,765,3347,0.008,775,1592,1232.0,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5990.0,12.1,12.2,29.7,30.0,0.371,-0.629,0.008,1344,2550,0.008,2363,1372,2965.6,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,5995.0,10.1,10.2,32.7,33.0,0.331,-0.669,0.007,669,2734,0.007,1255,665,1346.8,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6000.0,8.3,8.5,35.9,36.3,0.291,-0.709,0.007,4724,5116,0.007,2465,799,5032.299999999999,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6005.0,6.8,6.9,39.3,39.7,0.253,-0.747,0.007,706,3226,0.007,912,86,1132.6,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6010.0,5.4,5.5,42.7,43.9,0.216,-0.784,0.006,1140,4010,0.006,917,145,1234.1999999999998,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6015.0,4.3,4.4,46.5,47.8,0.183,-0.817,0.006,1711,3858,0.006,540,92,1350.6,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6020.0,3.3,3.4,50.6,51.8,0.15,-0.85,0.005,2033,5046,0.005,739,173,1386.0000000000002,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6025.0,2.5,2.6,54.8,56.0,0.122,-0.878,0.005,1174,3339,0.005,375,216,774.5,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6030.0,1.9,1.95,59.1,60.4,0.097,-0.903,0.004,1379,4891,0.004,449,146,731.2,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6035.0,1.35,1.45,63.6,64.9,0.076,-0.924,0.003,1058,3501,0.003,298,19,406.8,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6040.0,1.0,1.05,68.2,69.6,0.059,-0.941,0.003,1570,5374,0.003,367,81,581.1,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6045.0,0.7,0.75,72.9,74.3,0.044,-0.956,0.002,867,2835,0.002,253,19,224.00000000000003,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6050.0,0.5,0.55,77.7,79.1,0.033,-0.967,0.002,2459,4992,0.002,473,164,586.4,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6055.0,0.35,0.4,82.5,83.9,0.024,-0.976,0.001,812,3395,0.001,476,128,128.8,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6060.0,0.25,0.3,87.4,88.8,0.018,-0.982,0.001,2884,2825,0.001,227,24,311.1,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6065.0,0.15,0.25,92.4,93.7,0.014,-0.986,0.001,1306,2502,0.001,228,20,153.4,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6070.0,0.1,0.2,97.3,98.7,0.011,-0.989,0.001,1759,1332,0.001,319,25,207.80000000000004,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6075.0,0.1,0.15,99.4,106.9,0.009,-0.991,0.001,1855,677,0.001,837,27,269.20000000000005,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6080.0,0.05,0.1,104.6,111.8,0.006,-0.994,0.0,1229,1333,0.0,245,6,0.0,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6085.0,0.05,0.1,112.2,116.8,0.005,-0.995,0.0,835,572,0.0,144,24,0.0,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6090.0,0.0,0.1,114.5,121.8,0.004,-0.996,0.0,2139,1065,0.0,430,16,0.0,40393.4]
["2025-02-27T09:48:32.000000000",5971.6,6095.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,1809,554,0.0,267,9,0.0,40393.4]
["2025-02-27T09:48:43.000000000",5966.41,5845.0,120.2,127.0,1.15,1.2,0.964,-0.036,0.001,7,3,0.001,719,1279,72.6,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5850.0,115.3,122.3,1.25,1.35,0.959,-0.041,0.001,183,0,0.001,3979,1670,416.2,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5855.0,111.1,118.2,1.45,1.5,0.955,-0.045,0.001,23,13,0.001,700,1909,72.30000000000001,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5860.0,107.3,113.4,1.65,1.7,0.949,-0.051,0.002,26,41,0.002,1563,1937,317.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5865.0,101.0,107.4,1.85,1.9,0.942,-0.058,0.002,16,53,0.002,665,2178,136.20000000000002,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5870.0,99.0,100.4,2.1,2.15,0.935,-0.065,0.002,20,198,0.002,1489,2585,301.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5875.0,94.3,95.7,2.4,2.45,0.927,-0.073,0.002,34,183,0.002,2214,3445,449.6,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5880.0,89.7,91.0,2.7,2.8,0.919,-0.081,0.002,37,15,0.002,1554,2805,318.2,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5885.0,85.0,86.4,3.1,3.2,0.908,-0.092,0.003,40,8,0.003,656,1789,208.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5890.0,80.5,81.7,3.5,3.6,0.897,-0.103,0.003,29,30,0.003,1655,2740,505.19999999999993,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5895.0,76.0,77.2,3.9,4.1,0.885,-0.115,0.003,50,25,0.003,1485,2245,460.50000000000006,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5900.0,71.5,72.7,4.5,4.6,0.871,-0.129,0.003,174,63,0.003,5023,5758,1559.1,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5905.0,67.1,68.3,5.1,5.2,0.856,-0.144,0.004,82,15,0.004,950,2226,412.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5910.0,62.8,64.0,5.7,5.9,0.839,-0.161,0.004,85,20,0.004,1793,2444,751.1999999999999,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5915.0,59.0,59.8,6.5,6.6,0.821,-0.179,0.004,140,9,0.004,711,1993,340.4,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5920.0,54.9,55.6,7.3,7.4,0.802,-0.198,0.005,121,42,0.005,1360,2439,740.4999999999999,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5925.0,50.8,51.4,8.2,8.4,0.78,-0.22,0.005,139,17,0.005,1165,2893,652.0,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5930.0,46.8,47.5,9.3,9.4,0.756,-0.244,0.005,182,65,0.005,859,2241,520.5,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5935.0,43.0,43.6,10.4,10.6,0.731,-0.269,0.006,154,38,0.006,696,1865,510.00000000000006,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5940.0,39.2,39.6,11.7,11.8,0.704,-0.296,0.006,400,102,0.006,973,2595,823.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5945.0,35.7,36.0,13.1,13.2,0.675,-0.325,0.006,249,143,0.006,878,2186,676.1999999999999,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5950.0,32.2,32.8,14.6,14.8,0.644,-0.356,0.007,1056,322,0.007,2669,3894,2607.5,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5955.0,28.9,29.2,16.3,16.5,0.612,-0.388,0.007,728,413,0.007,776,2122,1052.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5960.0,25.8,26.0,18.2,18.4,0.578,-0.422,0.007,962,547,0.007,1341,2368,1612.1,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5965.0,22.8,23.1,20.2,20.4,0.542,-0.458,0.007,562,691,0.007,937,2024,1049.3,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5970.0,20.0,20.2,22.4,22.6,0.505,-0.495,0.008,1129,1323,0.008,909,3099,1630.4,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5975.0,17.4,17.6,24.8,25.0,0.467,-0.533,0.008,465,1334,0.008,1248,2517,1370.4,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5980.0,15.0,15.2,27.4,27.6,0.428,-0.572,0.008,627,2458,0.008,1027,3257,1323.1999999999998,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5985.0,12.7,13.0,30.2,30.3,0.388,-0.612,0.008,765,3360,0.008,775,1594,1232.0,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5990.0,10.7,10.9,33.1,33.3,0.349,-0.651,0.007,1344,2563,0.007,2363,1372,2594.9,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,5995.0,8.9,9.1,35.9,36.6,0.31,-0.69,0.007,669,2774,0.007,1255,665,1346.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6000.0,7.3,7.5,39.2,39.9,0.272,-0.728,0.007,4724,5202,0.007,2465,812,5032.299999999999,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6005.0,5.9,6.1,42.8,43.5,0.235,-0.764,0.006,706,3250,0.006,912,86,970.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6010.0,4.7,4.9,46.6,47.8,0.201,-0.8,0.006,1140,4046,0.006,917,145,1234.1999999999998,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6015.0,3.7,3.8,50.6,51.8,0.167,-0.833,0.005,1711,3876,0.005,540,92,1125.5,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6020.0,2.85,2.95,54.6,56.0,0.138,-0.862,0.005,2033,5110,0.005,739,173,1386.0000000000002,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6025.0,2.15,2.25,58.9,60.3,0.112,-0.888,0.004,1174,3366,0.004,375,226,619.6,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6030.0,1.6,1.7,63.4,64.8,0.089,-0.911,0.004,1379,4956,0.004,449,146,731.2,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6035.0,1.15,1.25,67.9,69.3,0.069,-0.931,0.003,1058,3508,0.003,298,19,406.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6040.0,0.85,0.9,72.6,74.0,0.053,-0.947,0.003,1570,5386,0.003,367,81,581.1,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6045.0,0.6,0.65,77.3,78.8,0.04,-0.96,0.002,867,2879,0.002,253,19,224.00000000000003,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6050.0,0.4,0.45,82.2,83.6,0.029,-0.971,0.002,2459,5059,0.002,473,164,586.4,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6055.0,0.3,0.35,87.0,88.5,0.023,-0.977,0.001,812,3397,0.001,476,128,128.8,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6060.0,0.2,0.25,91.9,93.4,0.018,-0.982,0.001,2884,2833,0.001,227,24,311.1,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6065.0,0.15,0.2,96.9,98.3,0.012,-0.988,0.001,1306,2502,0.001,228,20,153.4,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6070.0,0.1,0.15,98.0,106.1,0.009,-0.991,0.001,1759,1332,0.001,319,25,207.80000000000004,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6075.0,0.05,0.15,104.0,111.1,0.009,-0.991,0.001,1855,680,0.001,837,27,269.20000000000005,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6080.0,0.05,0.1,109.0,116.1,0.006,-0.994,0.0,1229,1334,0.0,245,6,0.0,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6085.0,0.05,0.1,117.0,121.2,0.005,-0.995,0.0,835,572,0.0,144,24,0.0,40033.3]
["2025-02-27T09:48:43.000000000",5966.41,6090.0,0.05,0.1,118.1,126.2,0.005,-0.995,0.0,2139,1068,0.0,430,16,0.0,40033.3]
["2025-02-27T09:48:55.000000000",5966.57,5845.0,120.2,127.0,1.1,1.2,0.96,-0.04,0.001,7,3,0.001,719,1285,72.6,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5850.0,118.4,122.3,1.3,1.35,0.955,-0.045,0.001,183,0,0.001,3979,1682,416.2,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5855.0,109.6,118.2,1.45,1.5,0.95,-0.05,0.001,23,13,0.001,700,1911,72.30000000000001,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5860.0,107.3,113.3,1.65,1.7,0.943,-0.057,0.002,26,41,0.002,1563,1937,317.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5865.0,104.1,104.7,1.85,1.9,0.937,-0.063,0.002,16,54,0.002,665,2241,136.20000000000002,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5870.0,99.2,100.4,2.1,2.15,0.929,-0.071,0.002,20,199,0.002,1489,2663,301.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5875.0,94.5,95.3,2.4,2.45,0.92,-0.08,0.002,34,183,0.002,2214,3490,449.6,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5880.0,90.0,90.9,2.75,2.8,0.91,-0.09,0.002,37,15,0.002,1554,2877,318.2,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5885.0,85.2,86.3,3.1,3.2,0.899,-0.101,0.003,40,8,0.003,656,1805,208.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5890.0,80.8,81.4,3.5,3.6,0.887,-0.113,0.003,29,30,0.003,1655,2822,505.19999999999993,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5895.0,76.3,77.2,4.0,4.1,0.874,-0.126,0.003,50,25,0.003,1485,2251,460.50000000000006,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5900.0,71.7,72.7,4.5,4.6,0.86,-0.14,0.004,174,63,0.004,5023,5866,2078.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5905.0,67.3,68.3,5.1,5.2,0.844,-0.156,0.004,82,15,0.004,950,2262,412.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5910.0,63.1,64.0,5.8,5.9,0.827,-0.174,0.004,85,20,0.004,1793,2486,751.1999999999999,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5915.0,58.9,59.4,6.5,6.7,0.807,-0.193,0.004,140,9,0.004,711,2029,340.4,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5920.0,54.8,55.2,7.4,7.5,0.786,-0.214,0.005,121,43,0.005,1360,2508,740.4999999999999,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5925.0,50.8,51.1,8.3,8.4,0.764,-0.236,0.005,139,18,0.005,1165,2925,652.0,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5930.0,46.8,47.1,9.3,9.5,0.74,-0.26,0.005,182,66,0.005,859,2293,520.5,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5935.0,43.0,43.3,10.5,10.6,0.713,-0.287,0.006,154,38,0.006,696,1881,510.00000000000006,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5940.0,39.2,39.4,11.7,11.9,0.686,-0.314,0.006,400,102,0.006,973,2608,823.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5945.0,35.7,35.8,13.2,13.3,0.656,-0.344,0.006,249,151,0.006,878,2214,676.1999999999999,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5950.0,32.2,32.4,14.7,14.9,0.625,-0.375,0.007,1056,328,0.007,2669,3946,2607.5,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5955.0,28.9,29.1,16.4,16.6,0.592,-0.408,0.007,728,418,0.007,776,2145,1052.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5960.0,25.8,26.0,18.3,18.4,0.557,-0.443,0.007,962,558,0.007,1341,2387,1612.1,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5965.0,22.8,23.0,20.3,20.5,0.521,-0.479,0.007,562,710,0.007,937,2074,1049.3,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5970.0,20.0,20.2,22.5,22.7,0.484,-0.516,0.007,1129,1356,0.007,909,3152,1426.6,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5975.0,17.4,17.6,24.8,25.1,0.446,-0.554,0.008,465,1359,0.008,1248,2547,1370.4,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5980.0,15.0,15.2,27.4,27.7,0.408,-0.592,0.007,627,2495,0.007,1027,3285,1157.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5985.0,12.8,12.9,30.2,30.4,0.367,-0.631,0.007,765,3374,0.007,775,1595,1078.0,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5990.0,10.7,10.9,33.2,33.4,0.33,-0.67,0.007,1344,2580,0.007,2363,1374,2594.9,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,5995.0,9.0,9.1,36.3,36.7,0.292,-0.708,0.007,669,2785,0.007,1255,666,1346.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6000.0,7.4,7.5,39.6,40.0,0.255,-0.745,0.007,4724,5232,0.007,2465,813,5032.299999999999,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6005.0,5.9,6.1,43.2,43.6,0.219,-0.781,0.006,706,3257,0.006,912,86,970.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6010.0,4.7,4.8,47.0,47.9,0.187,-0.814,0.006,1140,4206,0.006,917,146,1234.1999999999998,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6015.0,3.7,3.8,50.9,52.0,0.155,-0.845,0.005,1711,3911,0.005,540,92,1125.5,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6020.0,2.85,2.95,55.0,56.1,0.127,-0.873,0.005,2033,5162,0.005,739,173,1386.0000000000002,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6025.0,2.15,2.25,59.4,60.4,0.103,-0.897,0.004,1174,3437,0.004,375,226,619.6,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6030.0,1.6,1.65,63.9,64.8,0.082,-0.918,0.003,1379,4981,0.003,449,151,548.4,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6035.0,1.15,1.25,68.4,69.4,0.063,-0.937,0.003,1058,3516,0.003,298,19,406.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6040.0,0.85,0.9,72.6,74.1,0.049,-0.951,0.002,1570,5394,0.002,367,81,387.4,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6045.0,0.6,0.65,77.4,78.7,0.037,-0.963,0.002,867,2887,0.002,253,19,224.00000000000003,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6050.0,0.4,0.5,82.2,83.7,0.028,-0.972,0.001,2459,5060,0.001,473,164,293.2,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6055.0,0.3,0.35,87.1,88.6,0.021,-0.979,0.001,812,3403,0.001,476,128,128.8,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6060.0,0.2,0.25,92.0,93.5,0.015,-0.985,0.001,2884,2834,0.001,227,24,311.1,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6065.0,0.15,0.2,96.9,98.4,0.012,-0.988,0.001,1306,2503,0.001,228,20,153.4,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6070.0,0.1,0.15,102.2,106.1,0.009,-0.991,0.001,1759,1332,0.001,319,25,207.80000000000004,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6075.0,0.05,0.15,104.0,111.1,0.007,-0.993,0.0,1855,680,0.0,837,27,0.0,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6080.0,0.05,0.1,109.0,116.1,0.005,-0.995,0.0,1229,1334,0.0,245,6,0.0,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6085.0,0.05,0.1,117.1,121.2,0.005,-0.995,0.0,835,572,0.0,144,24,0.0,39090.9]
["2025-02-27T09:48:55.000000000",5966.57,6090.0,0.05,0.1,118.1,126.2,0.005,-0.995,0.0,2139,1068,0.0,430,16,0.0,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5845.0,121.7,130.0,1.0,1.05,0.96,-0.04,0.001,7,3,0.001,719,1292,72.6,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5850.0,116.8,125.3,1.1,1.15,0.955,-0.045,0.001,183,0,0.001,3979,1696,416.2,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5855.0,112.6,118.2,1.25,1.3,0.95,-0.05,0.001,23,13,0.001,700,1912,72.30000000000001,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5860.0,107.9,113.3,1.4,1.5,0.943,-0.057,0.002,26,41,0.002,1563,1940,317.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5865.0,103.1,108.6,1.6,1.7,0.937,-0.063,0.002,16,54,0.002,665,2244,136.20000000000002,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5870.0,97.8,102.6,1.85,1.9,0.929,-0.071,0.002,20,200,0.002,1489,2699,301.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5875.0,96.6,97.9,2.1,2.15,0.92,-0.08,0.002,34,184,0.002,2214,3496,449.6,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5880.0,92.3,93.2,2.4,2.45,0.91,-0.09,0.002,37,15,0.002,1554,2956,318.2,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5885.0,87.6,88.6,2.7,2.8,0.899,-0.101,0.003,40,8,0.003,656,1818,208.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5890.0,83.3,83.9,3.1,3.2,0.887,-0.113,0.003,29,30,0.003,1655,2832,505.19999999999993,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5895.0,78.7,79.3,3.5,3.6,0.874,-0.126,0.003,50,25,0.003,1485,2282,460.50000000000006,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5900.0,74.0,74.8,4.0,4.1,0.86,-0.14,0.004,174,63,0.004,5023,5910,2078.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5905.0,69.5,70.3,4.5,4.6,0.844,-0.156,0.004,82,15,0.004,950,2318,412.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5910.0,65.1,66.0,5.1,5.2,0.827,-0.174,0.004,85,20,0.004,1793,2620,751.1999999999999,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5915.0,61.1,61.4,5.8,5.9,0.807,-0.193,0.004,140,14,0.004,711,2056,340.4,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5920.0,56.7,57.2,6.5,6.7,0.786,-0.214,0.005,121,43,0.005,1360,2562,740.4999999999999,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5925.0,52.7,53.0,7.4,7.6,0.764,-0.236,0.005,139,18,0.005,1165,2964,652.0,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5930.0,48.6,48.9,8.3,8.5,0.74,-0.26,0.005,182,72,0.005,859,2304,520.5,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5935.0,44.7,45.0,9.4,9.6,0.713,-0.287,0.006,154,40,0.006,696,1900,510.00000000000006,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5940.0,40.9,41.2,10.6,10.7,0.686,-0.314,0.006,400,103,0.006,973,2642,823.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5945.0,37.2,37.5,11.9,12.1,0.656,-0.344,0.006,249,161,0.006,878,2254,676.1999999999999,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5950.0,33.7,33.9,13.4,13.5,0.625,-0.375,0.007,1056,336,0.007,2669,4008,2607.5,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5955.0,30.3,30.5,14.9,15.1,0.592,-0.408,0.007,728,419,0.007,776,2173,1052.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5960.0,27.1,27.2,16.7,16.9,0.557,-0.443,0.007,962,573,0.007,1341,2484,1612.1,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5965.0,24.0,24.2,18.6,18.8,0.521,-0.479,0.007,562,719,0.007,937,2097,1049.3,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5970.0,21.1,21.3,20.7,20.9,0.484,-0.516,0.007,1129,1376,0.007,909,3176,1426.6,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5975.0,18.4,18.5,23.0,23.2,0.446,-0.554,0.008,465,1375,0.008,1248,2589,1370.4,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5980.0,15.8,16.0,25.5,25.7,0.408,-0.592,0.007,627,2585,0.007,1027,3336,1157.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5985.0,13.5,13.7,28.1,28.4,0.367,-0.631,0.007,765,3406,0.007,775,1600,1078.0,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5990.0,11.4,11.5,30.9,31.3,0.33,-0.67,0.007,1344,2652,0.007,2363,1375,2594.9,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,5995.0,9.5,9.6,34.0,34.4,0.292,-0.708,0.007,669,2848,0.007,1255,671,1346.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6000.0,7.8,8.0,37.3,37.8,0.255,-0.745,0.007,4724,5321,0.007,2465,813,5032.299999999999,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6005.0,6.3,6.5,40.8,41.3,0.219,-0.781,0.006,706,3334,0.006,912,86,970.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6010.0,5.0,5.2,44.5,45.2,0.187,-0.814,0.006,1140,4229,0.006,917,147,1234.1999999999998,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6015.0,3.9,4.1,48.2,49.1,0.155,-0.845,0.005,1711,3914,0.005,540,92,1125.5,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6020.0,3.0,3.2,52.3,53.2,0.127,-0.873,0.005,2033,5178,0.005,739,173,1386.0000000000002,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6025.0,2.3,2.4,56.5,57.8,0.103,-0.897,0.004,1174,3457,0.004,375,226,619.6,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6030.0,1.7,1.8,60.9,62.2,0.082,-0.918,0.003,1379,5006,0.003,449,151,548.4,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6035.0,1.25,1.3,65.4,66.8,0.063,-0.937,0.003,1058,3532,0.003,298,19,406.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6040.0,0.9,0.95,70.1,71.4,0.049,-0.951,0.002,1570,5434,0.002,367,81,387.4,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6045.0,0.65,0.7,74.8,76.2,0.037,-0.963,0.002,867,2909,0.002,253,19,224.00000000000003,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6050.0,0.45,0.5,79.6,81.0,0.028,-0.972,0.001,2459,5067,0.001,473,164,293.2,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6055.0,0.3,0.35,84.5,85.8,0.021,-0.979,0.001,812,3424,0.001,476,128,128.8,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6060.0,0.2,0.3,89.4,90.8,0.015,-0.985,0.001,2884,2836,0.001,227,24,311.1,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6065.0,0.15,0.2,94.3,95.7,0.012,-0.988,0.001,1306,2518,0.001,228,20,153.4,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6070.0,0.1,0.15,99.1,100.6,0.009,-0.991,0.001,1759,1332,0.001,319,25,207.80000000000004,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6075.0,0.05,0.1,101.9,108.9,0.007,-0.993,0.0,1855,680,0.0,837,27,0.0,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6080.0,0.05,0.1,106.2,113.4,0.005,-0.995,0.0,1229,1338,0.0,245,6,0.0,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6085.0,0.05,0.1,112.0,119.7,0.005,-0.995,0.0,835,572,0.0,144,24,0.0,39090.9]
["2025-02-27T09:49:06.000000000",5969.52,6090.0,0.05,0.1,116.6,124.7,0.005,-0.995,0.0,2139,1080,0.0,430,16,0.0,39090.9]
["2025-02-27T09:49:17.000000000",5966.93,5845.0,124.1,128.5,1.05,1.1,0.964,-0.036,0.001,7,3,0.001,719,1295,72.6,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5850.0,119.5,122.3,1.2,1.25,0.96,-0.041,0.001,183,0,0.001,3979,1710,416.2,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5855.0,111.1,116.7,1.35,1.4,0.955,-0.045,0.001,23,13,0.001,700,1913,72.30000000000001,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5860.0,109.6,111.8,1.55,1.6,0.949,-0.051,0.002,26,41,0.002,1563,1963,317.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5865.0,101.6,107.4,1.75,1.8,0.943,-0.057,0.002,16,55,0.002,665,2257,136.20000000000002,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5870.0,97.3,102.3,1.95,2.05,0.936,-0.064,0.002,20,201,0.002,1489,2718,301.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5875.0,95.1,96.4,2.25,2.35,0.928,-0.072,0.002,34,186,0.002,2214,3555,449.6,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5880.0,90.4,91.7,2.55,2.65,0.919,-0.081,0.002,37,15,0.002,1554,2969,318.2,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5885.0,86.1,87.0,2.9,3.0,0.909,-0.091,0.003,40,10,0.003,656,1838,208.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5890.0,81.2,82.4,3.3,3.4,0.898,-0.103,0.003,29,30,0.003,1655,2842,505.19999999999993,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5895.0,76.7,77.9,3.7,3.9,0.886,-0.115,0.003,50,25,0.003,1485,2339,460.50000000000006,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5900.0,72.2,73.4,4.2,4.4,0.871,-0.129,0.003,174,63,0.003,5023,5956,1559.1,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5905.0,67.8,69.0,4.8,5.0,0.857,-0.143,0.004,82,15,0.004,950,2339,412.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5910.0,63.4,64.6,5.4,5.6,0.84,-0.16,0.004,85,20,0.004,1793,2679,751.1999999999999,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5915.0,59.2,60.3,6.2,6.4,0.822,-0.178,0.004,140,14,0.004,711,2062,340.4,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5920.0,55.0,56.1,7.0,7.2,0.801,-0.199,0.005,121,43,0.005,1360,2602,740.4999999999999,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5925.0,50.9,52.0,7.9,8.1,0.779,-0.221,0.005,139,18,0.005,1165,2998,652.0,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5930.0,47.0,48.0,8.9,9.1,0.757,-0.244,0.005,182,72,0.005,859,2335,520.5,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5935.0,43.1,44.1,10.0,10.2,0.731,-0.269,0.006,154,40,0.006,696,1914,510.00000000000006,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5940.0,39.8,40.2,11.2,11.4,0.703,-0.296,0.006,400,109,0.006,973,2659,823.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5945.0,36.2,36.6,12.6,12.8,0.674,-0.326,0.006,249,169,0.006,878,2272,676.1999999999999,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5950.0,32.7,33.1,14.1,14.3,0.643,-0.357,0.007,1056,343,0.007,2669,4066,2607.5,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5955.0,29.4,29.7,15.7,16.0,0.61,-0.39,0.007,728,435,0.007,776,2213,1052.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5960.0,26.2,26.4,17.6,17.8,0.575,-0.424,0.007,962,585,0.007,1341,2514,1612.1,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5965.0,23.2,23.4,19.5,19.8,0.539,-0.461,0.008,562,725,0.008,937,2140,1199.2,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5970.0,20.3,20.6,21.5,22.1,0.501,-0.499,0.008,1129,1411,0.008,909,3211,1630.4,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5975.0,17.7,17.9,23.9,24.4,0.463,-0.537,0.008,465,1403,0.008,1248,2595,1370.4,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5980.0,15.3,15.5,26.5,26.9,0.424,-0.576,0.008,627,2611,0.008,1027,3371,1323.1999999999998,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5985.0,13.0,13.2,29.2,29.7,0.385,-0.615,0.008,765,3427,0.008,775,1607,1232.0,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5990.0,11.0,11.1,32.1,32.6,0.345,-0.655,0.007,1344,2679,0.007,2363,1375,2594.9,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,5995.0,9.1,9.3,35.2,36.2,0.306,-0.694,0.007,669,2864,0.007,1255,671,1346.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6000.0,7.5,7.6,38.6,39.6,0.268,-0.732,0.007,4724,5410,0.007,2465,814,5032.299999999999,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6005.0,6.1,6.2,42.1,43.2,0.231,-0.769,0.006,706,3363,0.006,912,86,970.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6010.0,4.8,5.0,45.8,47.0,0.197,-0.803,0.006,1140,4236,0.006,917,147,1234.1999999999998,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6015.0,3.8,3.9,49.8,51.0,0.165,-0.835,0.005,1711,3946,0.005,540,92,1125.5,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6020.0,2.9,3.0,53.9,55.1,0.136,-0.864,0.005,2033,5273,0.005,739,173,1386.0000000000002,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6025.0,2.2,2.3,58.2,59.4,0.11,-0.89,0.004,1174,3470,0.004,375,226,619.6,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6030.0,1.65,1.7,62.6,63.9,0.087,-0.913,0.004,1379,5100,0.004,449,161,731.2,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6035.0,1.2,1.25,67.1,68.4,0.067,-0.932,0.003,1058,3564,0.003,298,19,406.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6040.0,0.85,0.9,71.8,72.6,0.052,-0.948,0.002,1570,5441,0.002,367,81,387.4,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6045.0,0.6,0.7,76.5,77.7,0.04,-0.96,0.002,867,2921,0.002,253,19,224.00000000000003,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6050.0,0.45,0.5,81.3,82.2,0.029,-0.971,0.002,2459,5102,0.002,473,164,586.4,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6055.0,0.3,0.35,86.2,87.4,0.021,-0.978,0.001,812,3425,0.001,476,128,128.8,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6060.0,0.2,0.25,91.1,92.3,0.017,-0.983,0.001,2884,2836,0.001,227,24,311.1,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6065.0,0.15,0.2,96.1,96.9,0.012,-0.988,0.001,1306,2519,0.001,228,20,153.4,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6070.0,0.1,0.15,100.0,106.1,0.009,-0.991,0.001,1759,1333,0.001,319,25,207.80000000000004,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6075.0,0.05,0.1,103.6,107.1,0.006,-0.994,0.0,1855,680,0.0,837,27,0.0,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6080.0,0.05,0.1,109.0,111.8,0.006,-0.995,0.0,1229,1345,0.0,245,6,0.0,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6085.0,0.05,0.1,114.4,121.2,0.005,-0.995,0.0,835,573,0.0,144,24,0.0,39720.30000000001]
["2025-02-27T09:49:17.000000000",5966.93,6090.0,0.05,0.1,119.1,122.0,0.005,-0.995,0.0,2139,1080,0.0,430,16,0.0,39720.30000000001]
["2025-02-27T09:49:28.000000000",5966.51,5845.0,123.1,123.9,1.1,1.2,0.961,-0.039,0.001,7,3,0.001,719,1302,72.6,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5850.0,118.2,119.0,1.25,1.3,0.956,-0.044,0.001,183,0,0.001,3979,1711,416.2,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5855.0,113.4,114.2,1.4,1.5,0.951,-0.049,0.001,23,13,0.001,700,1932,72.30000000000001,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5860.0,108.6,109.4,1.6,1.65,0.946,-0.054,0.002,26,41,0.002,1563,1986,317.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5865.0,103.8,104.6,1.8,1.9,0.938,-0.061,0.002,16,55,0.002,665,2257,136.20000000000002,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5870.0,99.2,99.8,2.1,2.15,0.931,-0.069,0.002,20,201,0.002,1489,2722,301.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5875.0,94.5,95.0,2.35,2.4,0.922,-0.078,0.002,34,186,0.002,2214,3607,449.6,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5880.0,89.8,90.4,2.7,2.75,0.912,-0.087,0.002,37,15,0.002,1554,2973,318.2,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5885.0,85.2,85.7,3.0,3.1,0.902,-0.098,0.003,40,10,0.003,656,1839,208.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5890.0,80.6,81.2,3.4,3.6,0.89,-0.11,0.003,29,30,0.003,1655,2846,505.19999999999993,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5895.0,75.9,76.6,3.9,4.0,0.877,-0.123,0.003,50,27,0.003,1485,2352,460.50000000000006,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5900.0,71.6,72.2,4.4,4.6,0.863,-0.137,0.004,174,63,0.004,5023,5969,2078.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5905.0,67.2,67.7,5.0,5.2,0.846,-0.154,0.004,82,15,0.004,950,2342,412.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5910.0,62.9,63.4,5.7,5.8,0.829,-0.171,0.004,85,20,0.004,1793,2682,751.1999999999999,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5915.0,58.6,59.1,6.4,6.6,0.81,-0.19,0.004,140,14,0.004,711,2074,340.4,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5920.0,54.5,54.9,7.3,7.4,0.789,-0.211,0.005,121,43,0.005,1360,2604,740.4999999999999,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5925.0,50.5,50.8,8.2,8.3,0.767,-0.234,0.005,139,18,0.005,1165,3010,652.0,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5930.0,46.4,46.9,9.3,9.4,0.742,-0.258,0.006,182,72,0.006,859,2347,624.6,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5935.0,42.6,43.0,10.4,10.5,0.716,-0.284,0.006,154,40,0.006,696,1922,510.00000000000006,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5940.0,38.9,39.1,11.7,11.8,0.688,-0.312,0.006,400,109,0.006,973,2678,823.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5945.0,35.4,35.6,13.1,13.2,0.659,-0.342,0.007,249,169,0.006,878,2280,701.1,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5950.0,31.9,32.1,14.6,14.8,0.627,-0.373,0.007,1056,343,0.007,2669,4075,2607.5,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5955.0,28.6,28.9,16.4,16.5,0.593,-0.407,0.007,728,442,0.007,776,2228,1052.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5960.0,25.5,25.6,18.2,18.4,0.558,-0.441,0.007,962,590,0.007,1341,2538,1612.1,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5965.0,22.5,22.7,20.3,20.4,0.522,-0.478,0.007,562,738,0.007,937,2147,1049.3,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5970.0,19.7,19.9,22.4,22.6,0.485,-0.515,0.008,1129,1420,0.008,909,3215,1630.4,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5975.0,17.1,17.3,24.9,25.1,0.446,-0.554,0.008,465,1403,0.008,1248,2596,1370.4,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5980.0,14.7,14.9,27.4,27.7,0.408,-0.592,0.008,627,2618,0.008,1027,3371,1323.1999999999998,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5985.0,12.5,12.7,30.2,30.5,0.368,-0.632,0.007,765,3440,0.007,775,1607,1078.0,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5990.0,10.5,10.6,33.2,33.5,0.329,-0.67,0.007,1344,2686,0.007,2363,1377,2594.9,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,5995.0,8.7,8.8,36.2,36.7,0.291,-0.709,0.007,669,2868,0.007,1255,671,1346.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6000.0,7.1,7.2,39.6,40.1,0.254,-0.746,0.007,4724,5431,0.007,2465,815,5032.299999999999,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6005.0,5.7,5.9,43.2,43.7,0.218,-0.782,0.006,706,3394,0.006,912,86,970.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6010.0,4.6,4.7,47.0,47.5,0.186,-0.814,0.006,1140,4260,0.006,917,147,1234.1999999999998,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6015.0,3.6,3.7,51.0,51.5,0.154,-0.847,0.005,1711,3949,0.005,540,92,1125.5,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6020.0,2.75,2.85,55.1,55.7,0.127,-0.873,0.005,2033,5285,0.005,739,173,1386.0000000000002,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6025.0,2.1,2.15,59.4,60.0,0.102,-0.898,0.004,1174,3480,0.004,375,226,619.6,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6030.0,1.55,1.6,63.9,64.5,0.08,-0.92,0.003,1379,5112,0.003,449,161,548.4,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6035.0,1.1,1.2,68.4,69.2,0.062,-0.937,0.003,1058,3587,0.003,298,19,406.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6040.0,0.8,0.85,73.1,73.9,0.049,-0.951,0.002,1570,5490,0.002,367,81,387.4,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6045.0,0.55,0.65,77.8,78.6,0.037,-0.963,0.002,867,2933,0.002,253,19,224.00000000000003,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6050.0,0.4,0.45,82.7,83.5,0.028,-0.972,0.001,2459,5109,0.001,473,264,293.2,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6055.0,0.3,0.35,87.6,88.3,0.021,-0.979,0.001,812,3445,0.001,476,228,128.8,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6060.0,0.2,0.25,92.5,93.3,0.015,-0.985,0.001,2884,2836,0.001,227,24,311.1,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6065.0,0.15,0.2,97.4,98.2,0.012,-0.988,0.001,1306,2523,0.001,228,20,153.4,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6070.0,0.1,0.15,102.4,103.1,0.009,-0.991,0.001,1759,1333,0.001,319,25,207.80000000000004,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6075.0,0.05,0.1,107.3,108.1,0.006,-0.994,0.0,1855,680,0.0,837,27,0.0,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6080.0,0.05,0.1,112.3,113.1,0.005,-0.995,0.0,1229,1345,0.0,245,6,0.0,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6085.0,0.05,0.1,117.2,118.1,0.005,-0.995,0.0,835,573,0.0,144,24,0.0,39589.100000000006]
["2025-02-27T09:49:28.000000000",5966.51,6090.0,0.05,0.1,122.3,123.1,0.005,-0.995,0.0,2139,1080,0.0,430,16,0.0,39589.100000000006]
["2025-02-27T09:49:39.000000000",5966.78,5845.0,123.1,123.7,1.1,1.2,0.961,-0.039,0.001,7,3,0.001,719,1304,72.6,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5850.0,118.3,118.9,1.25,1.35,0.956,-0.044,0.001,183,0,0.001,3979,1715,416.2,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5855.0,113.3,114.0,1.45,1.5,0.951,-0.049,0.001,23,13,0.001,700,1967,72.30000000000001,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5860.0,108.7,109.2,1.6,1.7,0.944,-0.056,0.002,26,41,0.002,1563,1989,317.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5865.0,103.9,104.4,1.85,1.9,0.937,-0.063,0.002,16,55,0.002,665,2259,136.20000000000002,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5870.0,99.2,99.7,2.1,2.15,0.93,-0.07,0.002,20,201,0.002,1489,2724,301.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5875.0,94.5,95.0,2.35,2.45,0.921,-0.079,0.002,34,186,0.002,2214,3607,449.6,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5880.0,89.8,90.3,2.7,2.8,0.912,-0.088,0.002,37,15,0.002,1554,2979,318.2,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5885.0,85.2,85.7,3.0,3.2,0.901,-0.099,0.003,40,10,0.003,656,1843,208.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5890.0,80.6,81.1,3.5,3.6,0.889,-0.111,0.003,29,30,0.003,1655,2867,505.19999999999993,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5895.0,76.1,76.5,3.9,4.1,0.875,-0.125,0.003,50,27,0.003,1485,2356,460.50000000000006,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5900.0,71.6,72.1,4.5,4.6,0.861,-0.139,0.004,174,63,0.004,5023,5977,2078.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5905.0,67.2,67.7,5.1,5.2,0.845,-0.155,0.004,82,15,0.004,950,2348,412.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5910.0,62.9,63.3,5.7,5.9,0.827,-0.173,0.004,85,20,0.004,1793,2691,751.1999999999999,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5915.0,58.6,59.1,6.5,6.6,0.808,-0.192,0.005,140,14,0.005,711,2076,425.5,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5920.0,54.5,54.9,7.3,7.5,0.787,-0.213,0.005,121,43,0.005,1360,2607,740.4999999999999,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5925.0,50.4,50.8,8.2,8.4,0.765,-0.235,0.005,139,18,0.005,1165,3018,652.0,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5930.0,46.4,46.9,9.3,9.5,0.74,-0.26,0.006,182,72,0.006,859,2372,624.6,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5935.0,42.6,43.0,10.4,10.6,0.714,-0.286,0.006,154,40,0.006,696,1932,510.00000000000006,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5940.0,39.0,39.2,11.7,11.9,0.686,-0.314,0.006,400,110,0.006,973,2691,823.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5945.0,35.4,35.6,13.1,13.3,0.656,-0.344,0.007,249,170,0.007,878,2304,788.9,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5950.0,31.9,32.2,14.7,14.8,0.624,-0.376,0.007,1056,350,0.007,2669,4110,2607.5,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5955.0,28.7,28.9,16.4,16.6,0.59,-0.41,0.007,728,450,0.007,776,2248,1052.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5960.0,25.5,25.8,18.2,18.4,0.555,-0.445,0.007,962,590,0.007,1341,2560,1612.1,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5965.0,22.6,22.8,20.3,20.5,0.518,-0.482,0.008,562,751,0.008,937,2172,1199.2,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5970.0,19.8,20.0,22.4,22.7,0.481,-0.519,0.007,1129,1436,0.007,909,3227,1426.6,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5975.0,17.2,17.4,24.8,25.1,0.443,-0.557,0.007,465,1415,0.007,1248,2600,1199.1,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5980.0,14.8,14.9,27.4,27.7,0.405,-0.595,0.007,627,2633,0.007,1027,3371,1157.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5985.0,12.5,12.7,30.2,30.5,0.366,-0.634,0.007,765,3442,0.007,775,1609,1078.0,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5990.0,10.6,10.7,33.2,33.4,0.327,-0.673,0.007,1344,2699,0.007,2363,1377,2594.9,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,5995.0,8.8,8.9,36.3,36.7,0.289,-0.711,0.007,669,2901,0.007,1255,671,1346.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6000.0,7.2,7.3,39.7,40.2,0.253,-0.747,0.007,4724,5434,0.007,2465,815,5032.299999999999,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6005.0,5.8,5.9,43.3,43.8,0.217,-0.783,0.006,706,3399,0.006,912,86,970.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6010.0,4.6,4.7,47.1,47.6,0.185,-0.815,0.006,1140,4273,0.006,917,148,1234.1999999999998,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6015.0,3.6,3.7,51.1,51.6,0.154,-0.847,0.005,1711,3960,0.005,540,92,1125.5,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6020.0,2.8,2.85,55.2,55.7,0.126,-0.874,0.005,2033,5300,0.005,739,173,1386.0000000000002,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6025.0,2.1,2.15,59.6,60.0,0.101,-0.899,0.004,1174,3490,0.004,375,226,619.6,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6030.0,1.55,1.6,64.0,64.5,0.08,-0.92,0.003,1379,5137,0.003,449,161,548.4,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6035.0,1.15,1.2,68.6,69.1,0.062,-0.938,0.003,1058,3588,0.003,298,19,406.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6040.0,0.8,0.85,73.2,73.8,0.048,-0.953,0.002,1570,5546,0.002,367,81,387.4,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6045.0,0.55,0.65,78.0,78.6,0.037,-0.963,0.002,867,2946,0.002,253,19,224.00000000000003,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6050.0,0.4,0.45,82.8,83.4,0.026,-0.974,0.001,2459,5163,0.001,473,264,293.2,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6055.0,0.3,0.35,87.7,88.3,0.021,-0.979,0.001,812,3450,0.001,476,228,128.8,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6060.0,0.2,0.25,92.6,93.2,0.015,-0.985,0.001,2884,2858,0.001,227,24,311.1,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6065.0,0.15,0.2,97.6,98.2,0.012,-0.988,0.001,1306,2524,0.001,228,20,153.4,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6070.0,0.1,0.15,102.5,103.1,0.009,-0.991,0.001,1759,1343,0.001,319,25,207.80000000000004,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6075.0,0.05,0.1,107.5,108.1,0.006,-0.994,0.0,1855,680,0.0,837,27,0.0,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6080.0,0.05,0.1,112.5,113.1,0.005,-0.995,0.0,1229,1355,0.0,245,6,0.0,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6085.0,0.05,0.1,117.2,118.0,0.005,-0.995,0.0,835,573,0.0,144,24,0.0,39371.4]
["2025-02-27T09:49:39.000000000",5966.78,6090.0,0.05,0.1,122.2,123.0,0.005,-0.995,0.0,2139,1080,0.0,430,16,0.0,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5845.0,123.1,123.7,1.1,1.2,0.961,-0.039,0.001,7,3,0.001,719,1313,72.6,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5850.0,118.2,118.8,1.25,1.35,0.956,-0.044,0.001,183,0,0.001,3979,1722,416.2,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5855.0,113.3,114.0,1.45,1.5,0.951,-0.049,0.001,23,13,0.001,700,1971,72.30000000000001,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5860.0,108.6,109.2,1.65,1.7,0.944,-0.056,0.002,26,41,0.002,1563,1991,317.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5865.0,103.8,104.4,1.85,1.9,0.937,-0.063,0.002,16,55,0.002,665,2260,136.20000000000002,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5870.0,99.1,99.7,2.1,2.15,0.93,-0.07,0.002,20,201,0.002,1489,2730,301.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5875.0,94.4,94.9,2.4,2.45,0.921,-0.079,0.002,34,186,0.002,2214,3607,449.6,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5880.0,89.8,90.3,2.7,2.8,0.912,-0.088,0.002,37,15,0.002,1554,2995,318.2,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5885.0,85.1,85.6,3.0,3.2,0.901,-0.099,0.003,40,10,0.003,656,1866,208.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5890.0,80.5,81.0,3.5,3.6,0.889,-0.111,0.003,29,30,0.003,1655,2900,505.19999999999993,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5895.0,76.0,76.5,3.9,4.1,0.875,-0.125,0.003,50,27,0.003,1485,2374,460.50000000000006,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5900.0,71.6,72.0,4.5,4.6,0.861,-0.139,0.004,174,63,0.004,5023,5994,2078.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5905.0,67.2,67.6,5.1,5.2,0.845,-0.155,0.004,82,15,0.004,950,2352,412.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5910.0,62.9,63.3,5.7,5.9,0.827,-0.173,0.004,85,20,0.004,1793,2714,751.1999999999999,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5915.0,58.6,59.0,6.5,6.6,0.808,-0.192,0.005,140,14,0.005,711,2080,425.5,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5920.0,54.5,54.9,7.3,7.5,0.787,-0.213,0.005,121,43,0.005,1360,2613,740.4999999999999,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5925.0,50.5,50.8,8.2,8.4,0.765,-0.235,0.005,139,18,0.005,1165,3031,652.0,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5930.0,46.5,46.8,9.3,9.4,0.74,-0.26,0.006,182,72,0.006,859,2390,624.6,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5935.0,42.6,43.0,10.4,10.6,0.714,-0.286,0.006,154,41,0.006,696,1948,510.00000000000006,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5940.0,38.9,39.2,11.7,11.9,0.686,-0.314,0.006,400,112,0.006,973,2700,823.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5945.0,35.4,35.6,13.1,13.3,0.656,-0.344,0.007,249,170,0.007,878,2310,788.9,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5950.0,31.9,32.1,14.6,14.9,0.624,-0.376,0.007,1056,352,0.007,2669,4183,2607.5,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5955.0,28.6,28.8,16.3,16.6,0.59,-0.41,0.007,728,451,0.007,776,2258,1052.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5960.0,25.5,25.7,18.2,18.4,0.555,-0.445,0.007,962,603,0.007,1341,2564,1612.1,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5965.0,22.5,22.7,20.2,20.5,0.518,-0.482,0.008,562,756,0.008,937,2198,1199.2,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5970.0,19.7,19.9,22.4,22.7,0.481,-0.519,0.007,1129,1446,0.007,909,3234,1426.6,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5975.0,17.1,17.3,24.8,25.1,0.443,-0.557,0.007,465,1416,0.007,1248,2603,1199.1,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5980.0,14.7,14.9,27.4,27.7,0.405,-0.595,0.007,627,2644,0.007,1027,3398,1157.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5985.0,12.5,12.7,30.2,30.5,0.366,-0.634,0.007,765,3458,0.007,775,1609,1078.0,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5990.0,10.5,10.6,33.2,33.4,0.327,-0.673,0.007,1344,2710,0.007,2363,1377,2594.9,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,5995.0,8.7,8.8,36.3,36.7,0.289,-0.711,0.007,669,2907,0.007,1255,671,1346.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6000.0,7.1,7.3,39.7,40.2,0.253,-0.747,0.007,4724,5442,0.007,2465,852,5032.299999999999,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6005.0,5.7,5.9,43.3,43.8,0.217,-0.783,0.006,706,3402,0.006,912,86,970.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6010.0,4.5,4.7,47.1,47.6,0.185,-0.815,0.006,1140,4308,0.006,917,183,1234.1999999999998,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6015.0,3.5,3.7,51.1,51.6,0.154,-0.847,0.005,1711,4001,0.005,540,93,1125.5,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6020.0,2.75,2.8,55.3,55.8,0.126,-0.874,0.005,2033,5322,0.005,739,173,1386.0000000000002,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6025.0,2.05,2.15,59.6,60.1,0.101,-0.899,0.004,1174,3722,0.004,375,226,619.6,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6030.0,1.5,1.6,64.0,64.5,0.08,-0.92,0.003,1379,5302,0.003,449,161,548.4,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6035.0,1.1,1.15,68.6,69.2,0.062,-0.938,0.003,1058,3609,0.003,298,19,406.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6040.0,0.8,0.85,73.3,73.9,0.048,-0.953,0.002,1570,5560,0.002,367,81,387.4,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6045.0,0.55,0.6,78.0,78.7,0.037,-0.963,0.002,867,2946,0.002,253,19,224.00000000000003,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6050.0,0.4,0.45,82.9,83.5,0.026,-0.974,0.001,2459,5164,0.001,473,264,293.2,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6055.0,0.3,0.35,87.8,88.4,0.021,-0.979,0.001,812,3450,0.001,476,228,128.8,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6060.0,0.2,0.25,92.7,93.3,0.015,-0.985,0.001,2884,2858,0.001,227,24,311.1,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6065.0,0.15,0.2,97.6,98.2,0.012,-0.988,0.001,1306,2524,0.001,228,20,153.4,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6070.0,0.1,0.15,102.6,103.2,0.009,-0.991,0.001,1759,1353,0.001,319,25,207.80000000000004,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6075.0,0.05,0.1,107.5,108.2,0.006,-0.994,0.0,1855,680,0.0,837,27,0.0,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6080.0,0.05,0.1,112.4,113.2,0.005,-0.995,0.0,1229,1355,0.0,245,6,0.0,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6085.0,0.05,0.1,117.3,118.2,0.005,-0.995,0.0,835,574,0.0,144,24,0.0,39371.4]
["2025-02-27T09:49:50.000000000",5966.35,6090.0,0.0,0.1,122.3,123.1,0.005,-0.995,0.0,2139,1082,0.0,430,16,0.0,39371.4]
["2025-02-27T09:50:02.000000000",5970.53,5850.0,121.1,125.3,1.1,1.2,0.956,-0.044,0.001,183,0,0.001,3979,1736,416.2,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5855.0,116.2,119.8,1.25,1.35,0.95,-0.05,0.001,23,13,0.001,700,2022,72.30000000000001,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5860.0,111.4,116.3,1.45,1.5,0.944,-0.056,0.002,26,41,0.002,1563,1996,317.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5865.0,106.6,110.4,1.65,1.7,0.938,-0.063,0.002,16,55,0.002,665,2263,136.20000000000002,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5870.0,98.5,106.6,1.85,1.9,0.929,-0.07,0.002,20,201,0.002,1489,2732,301.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5875.0,96.2,98.0,2.1,2.15,0.921,-0.079,0.002,34,188,0.002,2214,3615,449.6,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5880.0,91.7,93.8,2.4,2.45,0.911,-0.089,0.002,37,15,0.002,1554,3040,318.2,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5885.0,86.9,88.6,2.7,2.75,0.901,-0.099,0.003,40,12,0.003,656,1876,208.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5890.0,82.5,84.0,3.1,3.2,0.889,-0.111,0.003,29,30,0.003,1655,2946,505.19999999999993,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5895.0,78.5,83.7,3.5,3.6,0.875,-0.125,0.003,50,27,0.003,1485,2387,460.50000000000006,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5900.0,73.5,75.3,4.0,4.1,0.861,-0.139,0.004,174,63,0.004,5023,6022,2078.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5905.0,69.7,71.8,4.5,4.6,0.845,-0.155,0.004,82,15,0.004,950,2361,412.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5910.0,65.3,66.4,5.1,5.2,0.827,-0.173,0.004,85,26,0.004,1793,2728,751.1999999999999,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5915.0,61.1,62.0,5.8,5.9,0.809,-0.191,0.005,140,14,0.005,711,2088,425.5,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5920.0,56.7,57.9,6.5,6.7,0.788,-0.212,0.005,121,43,0.005,1360,2622,740.4999999999999,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5925.0,52.5,53.8,7.3,7.5,0.765,-0.235,0.005,139,18,0.005,1165,3038,652.0,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5930.0,48.7,49.6,8.3,8.5,0.74,-0.26,0.006,182,72,0.006,859,2407,624.6,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5935.0,44.7,45.7,9.4,9.5,0.714,-0.286,0.006,154,41,0.006,696,1956,510.00000000000006,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5940.0,40.7,41.7,10.5,10.7,0.686,-0.314,0.006,400,112,0.006,973,2722,823.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5945.0,37.0,38.2,11.8,12.1,0.656,-0.344,0.007,249,170,0.007,878,2345,788.9,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5950.0,33.7,34.4,13.2,13.5,0.624,-0.376,0.007,1056,356,0.007,2669,4217,2607.5,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5955.0,30.3,31.0,14.8,15.0,0.59,-0.41,0.007,728,453,0.007,776,2269,1052.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5960.0,27.1,27.4,16.5,16.8,0.555,-0.445,0.007,962,617,0.007,1341,2584,1612.1,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5965.0,24.0,24.3,18.4,18.7,0.519,-0.481,0.008,562,764,0.008,937,2224,1199.2,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5970.0,21.1,21.4,20.5,20.9,0.481,-0.519,0.007,1129,1452,0.007,909,3251,1426.6,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5975.0,18.3,18.6,22.7,23.1,0.443,-0.557,0.007,465,1425,0.007,1248,2610,1199.1,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5980.0,15.8,16.1,25.2,25.5,0.405,-0.595,0.007,627,2666,0.007,1027,3420,1157.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5985.0,13.4,13.9,27.4,28.2,0.365,-0.635,0.007,765,3462,0.007,775,1616,1078.0,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5990.0,11.3,11.6,30.0,31.2,0.327,-0.673,0.007,1344,2717,0.007,2363,1379,2594.9,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,5995.0,9.5,9.7,33.1,34.6,0.289,-0.711,0.007,669,2986,0.007,1255,671,1346.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6000.0,7.7,8.0,36.5,37.8,0.252,-0.748,0.007,4724,5511,0.007,2465,862,5032.299999999999,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6005.0,6.3,6.5,40.1,41.7,0.216,-0.784,0.006,706,3433,0.006,912,86,970.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6010.0,5.0,5.2,44.0,44.7,0.183,-0.817,0.006,1140,4371,0.006,917,184,1234.1999999999998,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6015.0,3.9,4.1,47.7,49.5,0.152,-0.848,0.005,1711,4007,0.005,540,93,1125.5,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6020.0,3.0,3.1,48.6,53.6,0.125,-0.875,0.005,2033,5376,0.005,739,173,1386.0000000000002,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6025.0,2.25,2.35,55.8,57.5,0.1,-0.9,0.004,1174,3751,0.004,375,236,619.6,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6030.0,1.7,1.75,60.4,61.9,0.079,-0.921,0.003,1379,5328,0.003,449,161,548.4,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6035.0,1.2,1.25,64.9,66.5,0.061,-0.939,0.003,1058,3635,0.003,298,19,406.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6040.0,0.85,0.9,69.5,71.1,0.047,-0.953,0.002,1570,5631,0.002,367,81,387.4,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6045.0,0.6,0.65,74.3,75.9,0.036,-0.965,0.002,867,2957,0.002,253,19,224.00000000000003,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6050.0,0.4,0.5,79.0,80.7,0.026,-0.974,0.001,2459,5181,0.001,473,264,293.2,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6055.0,0.3,0.35,84.0,85.5,0.021,-0.979,0.001,812,3515,0.001,476,228,128.8,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6060.0,0.2,0.25,88.7,90.5,0.015,-0.985,0.001,2884,2859,0.001,227,24,311.1,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6065.0,0.15,0.2,93.8,95.9,0.012,-0.988,0.001,1306,2524,0.001,228,20,153.4,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6070.0,0.1,0.15,98.7,100.1,0.009,-0.991,0.001,1759,1414,0.001,319,25,207.80000000000004,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6075.0,0.05,0.1,101.5,105.0,0.006,-0.994,0.0,1855,690,0.0,837,27,0.0,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6080.0,0.05,0.1,107.3,110.0,0.005,-0.995,0.0,1229,1355,0.0,245,6,0.0,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6085.0,0.05,0.1,111.7,115.1,0.005,-0.995,0.0,835,624,0.0,144,24,0.0,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6090.0,0.0,0.1,116.4,120.1,0.004,-0.996,0.0,2139,1082,0.0,430,16,0.0,39298.8]
["2025-02-27T09:50:02.000000000",5970.53,6095.0,0.0,0.05,121.6,125.1,0.002,-0.998,0.0,1809,576,0.0,267,9,0.0,39298.8]
["2025-02-27T09:50:13.000000000",5966.67,5845.0,120.3,124.1,1.15,1.2,0.961,-0.039,0.001,7,3,0.001,719,1377,72.6,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5850.0,115.3,119.4,1.3,1.35,0.957,-0.043,0.001,183,0,0.001,3979,1761,416.2,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5855.0,111.1,114.6,1.45,1.5,0.951,-0.049,0.001,23,13,0.001,700,2022,72.30000000000001,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5860.0,106.8,109.6,1.65,1.7,0.945,-0.055,0.002,26,41,0.002,1563,2003,317.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5865.0,101.6,108.0,1.85,1.95,0.938,-0.062,0.002,16,55,0.002,665,2329,136.20000000000002,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5870.0,98.9,100.2,2.1,2.15,0.932,-0.068,0.002,20,204,0.002,1489,2740,301.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5875.0,94.4,95.4,2.4,2.45,0.923,-0.077,0.002,34,193,0.002,2214,3640,449.6,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5880.0,89.5,90.8,2.75,2.8,0.914,-0.086,0.002,37,15,0.002,1554,3063,318.2,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5885.0,85.1,86.1,3.1,3.2,0.902,-0.097,0.003,40,14,0.003,656,1910,208.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5890.0,80.3,81.4,3.5,3.6,0.892,-0.108,0.003,29,30,0.003,1655,2974,505.19999999999993,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5895.0,75.8,77.0,4.0,4.1,0.879,-0.122,0.003,50,27,0.003,1485,2403,460.50000000000006,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5900.0,71.3,72.5,4.5,4.6,0.864,-0.136,0.003,174,63,0.003,5023,6048,1559.1,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5905.0,67.3,67.7,5.1,5.2,0.848,-0.152,0.004,82,15,0.004,950,2368,412.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5910.0,63.0,63.4,5.8,5.9,0.832,-0.168,0.004,85,26,0.004,1793,2784,751.1999999999999,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5915.0,58.7,59.2,6.5,6.7,0.813,-0.187,0.004,140,14,0.004,711,2114,340.4,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5920.0,54.6,54.9,7.3,7.4,0.792,-0.208,0.005,121,43,0.005,1360,2639,740.4999999999999,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5925.0,50.5,50.9,8.3,8.4,0.77,-0.23,0.005,139,18,0.005,1165,3045,652.0,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5930.0,46.6,46.9,9.3,9.5,0.747,-0.254,0.005,182,72,0.005,859,2422,520.5,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5935.0,42.7,43.0,10.5,10.6,0.721,-0.279,0.006,154,41,0.006,696,1965,510.00000000000006,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5940.0,39.0,39.3,11.8,11.9,0.693,-0.307,0.006,400,112,0.006,973,2775,823.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5945.0,35.5,35.6,13.1,13.2,0.663,-0.336,0.006,249,173,0.006,878,2352,676.1999999999999,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5950.0,32.0,32.2,14.7,14.9,0.632,-0.368,0.007,1056,363,0.007,2669,4236,2607.5,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5955.0,28.7,28.9,16.4,16.6,0.6,-0.401,0.007,728,453,0.007,776,2284,1052.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5960.0,25.6,25.8,18.3,18.5,0.565,-0.435,0.007,962,621,0.007,1341,2587,1612.1,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5965.0,22.6,22.8,20.3,20.5,0.529,-0.471,0.007,562,778,0.007,937,2254,1049.3,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5970.0,19.8,20.0,22.5,22.7,0.491,-0.509,0.008,1129,1493,0.008,909,3295,1630.4,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5975.0,17.2,17.4,24.8,25.1,0.453,-0.547,0.008,465,1448,0.008,1248,2649,1370.4,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5980.0,14.8,15.0,27.4,27.7,0.414,-0.586,0.008,627,2684,0.008,1027,3425,1323.1999999999998,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5985.0,12.6,12.7,30.2,30.5,0.374,-0.626,0.008,765,3474,0.008,775,1616,1232.0,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5990.0,10.6,10.7,33.2,33.5,0.335,-0.665,0.007,1344,2752,0.007,2363,1384,2594.9,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,5995.0,8.8,8.9,36.4,36.7,0.296,-0.704,0.007,669,3044,0.007,1255,671,1346.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6000.0,7.2,7.3,39.7,40.2,0.258,-0.742,0.007,4724,5560,0.007,2465,862,5032.299999999999,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6005.0,5.8,5.9,42.8,44.1,0.222,-0.778,0.006,706,3469,0.006,912,86,970.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6010.0,4.6,4.7,46.7,47.7,0.188,-0.811,0.006,1140,4380,0.006,917,184,1234.1999999999998,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6015.0,3.6,3.7,50.7,51.7,0.157,-0.843,0.005,1711,4013,0.005,540,98,1125.5,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6020.0,2.75,2.8,54.9,56.1,0.128,-0.872,0.005,2033,5399,0.005,739,173,1386.0000000000002,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6025.0,2.05,2.15,59.2,60.4,0.103,-0.897,0.004,1174,3761,0.004,375,236,619.6,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6030.0,1.5,1.6,63.6,64.9,0.082,-0.918,0.003,1379,5335,0.003,449,161,548.4,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6035.0,1.1,1.15,68.1,69.5,0.063,-0.937,0.003,1058,3660,0.003,298,19,406.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6040.0,0.8,0.85,72.8,74.2,0.048,-0.952,0.002,1570,5637,0.002,367,81,387.4,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6045.0,0.55,0.6,77.6,78.9,0.036,-0.964,0.002,867,2960,0.002,253,19,224.00000000000003,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6050.0,0.4,0.45,82.4,83.8,0.027,-0.973,0.001,2459,5195,0.001,473,264,293.2,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6055.0,0.25,0.35,87.3,88.7,0.021,-0.979,0.001,812,3520,0.001,476,228,128.8,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6060.0,0.2,0.25,92.2,93.6,0.015,-0.985,0.001,2884,2860,0.001,227,24,311.1,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6065.0,0.15,0.2,97.2,98.6,0.012,-0.988,0.001,1306,2526,0.001,228,20,153.4,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6070.0,0.1,0.15,102.0,106.2,0.009,-0.991,0.001,1759,1430,0.001,319,25,207.80000000000004,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6075.0,0.05,0.1,107.1,111.0,0.006,-0.994,0.0,1855,703,0.0,837,27,0.0,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6080.0,0.05,0.1,112.1,115.7,0.005,-0.995,0.0,1229,1366,0.0,245,6,0.0,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6085.0,0.05,0.1,117.0,121.2,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,39094.40000000001]
["2025-02-27T09:50:13.000000000",5966.67,6090.0,0.05,0.1,122.0,126.2,0.005,-0.995,0.0,2139,1086,0.0,430,16,0.0,39094.40000000001]
["2025-02-27T09:50:24.000000000",5965.0,5840.0,123.5,126.9,1.1,1.15,0.961,-0.039,0.001,13,1,0.001,1266,1253,127.9,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5845.0,118.8,122.3,1.25,1.3,0.958,-0.042,0.001,7,3,0.001,719,1379,72.6,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5850.0,113.8,117.4,1.4,1.5,0.952,-0.048,0.001,183,0,0.001,3979,1773,416.2,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5855.0,109.1,112.4,1.6,1.65,0.947,-0.053,0.002,23,13,0.002,700,2028,144.60000000000002,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5860.0,104.4,108.1,1.8,1.9,0.94,-0.06,0.002,26,41,0.002,1563,2013,317.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5865.0,99.5,106.2,2.05,2.1,0.933,-0.067,0.002,16,57,0.002,665,2342,136.20000000000002,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5870.0,96.9,97.9,2.3,2.4,0.925,-0.075,0.002,20,225,0.002,1489,2756,301.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5875.0,92.3,93.2,2.65,2.7,0.916,-0.084,0.002,34,212,0.002,2214,3670,449.6,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5880.0,87.6,88.6,3.0,3.1,0.905,-0.095,0.003,37,15,0.003,1554,3101,477.3,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5885.0,83.0,84.0,3.3,3.5,0.894,-0.106,0.003,40,14,0.003,656,1922,208.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5890.0,78.5,79.5,3.8,4.0,0.882,-0.118,0.003,29,30,0.003,1655,3018,505.19999999999993,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5895.0,74.0,75.0,4.3,4.5,0.869,-0.131,0.003,50,27,0.003,1485,2422,460.50000000000006,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5900.0,69.6,70.5,5.0,5.1,0.854,-0.146,0.004,174,63,0.004,5023,6100,2078.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5905.0,65.3,66.2,5.5,5.7,0.837,-0.163,0.004,82,15,0.004,950,2377,412.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5910.0,61.0,61.9,6.3,6.4,0.819,-0.181,0.004,85,26,0.004,1793,2809,751.1999999999999,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5915.0,56.8,57.7,7.0,7.2,0.799,-0.201,0.005,140,14,0.005,711,2128,425.5,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5920.0,52.7,53.7,8.0,8.1,0.778,-0.222,0.005,121,43,0.005,1360,2684,740.4999999999999,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5925.0,48.7,49.6,8.9,9.1,0.755,-0.245,0.005,139,18,0.005,1165,3093,652.0,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5930.0,44.9,45.6,10.0,10.2,0.73,-0.269,0.006,182,72,0.006,859,2449,624.6,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5935.0,41.1,41.9,11.2,11.4,0.704,-0.296,0.006,154,41,0.006,696,1981,510.00000000000006,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5940.0,37.8,38.3,12.5,12.7,0.676,-0.324,0.006,400,112,0.006,973,2781,823.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5945.0,34.3,34.7,14.1,14.3,0.646,-0.354,0.006,249,173,0.006,878,2383,676.1999999999999,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5950.0,30.9,31.2,15.6,15.9,0.614,-0.386,0.007,1056,372,0.007,2669,4291,2607.5,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5955.0,27.7,28.0,17.5,17.7,0.581,-0.419,0.007,728,463,0.007,776,2290,1052.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5960.0,24.6,24.9,19.4,19.6,0.546,-0.454,0.007,962,626,0.007,1341,2709,1612.1,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5965.0,21.7,22.0,21.4,21.7,0.51,-0.49,0.007,562,790,0.007,937,2274,1049.3,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5970.0,19.0,19.3,23.8,24.0,0.473,-0.527,0.007,1129,1521,0.007,909,3303,1426.6,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5975.0,16.5,16.7,26.2,26.4,0.435,-0.565,0.007,465,1452,0.007,1248,2668,1199.1,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5980.0,14.1,14.3,28.9,29.1,0.396,-0.604,0.007,627,2690,0.007,1027,3429,1157.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5985.0,12.0,12.2,31.6,32.0,0.357,-0.643,0.007,765,3488,0.007,775,1626,1078.0,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5990.0,10.0,10.2,34.8,35.0,0.319,-0.681,0.007,1344,2776,0.007,2363,1394,2594.9,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,5995.0,8.3,8.5,37.7,38.8,0.282,-0.718,0.007,669,3060,0.007,1255,671,1346.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6000.0,6.8,7.0,41.1,42.2,0.245,-0.755,0.006,4724,5625,0.006,2465,862,4313.4,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6005.0,5.5,5.6,44.8,45.9,0.209,-0.791,0.006,706,3476,0.006,912,86,970.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6010.0,4.3,4.5,48.7,49.8,0.179,-0.821,0.006,1140,4401,0.006,917,184,1234.1999999999998,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6015.0,3.4,3.5,52.7,53.9,0.148,-0.852,0.005,1711,4061,0.005,540,98,1125.5,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6020.0,2.6,2.7,56.9,58.1,0.121,-0.879,0.004,2033,5455,0.004,739,173,1108.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6025.0,1.95,2.05,61.2,62.5,0.097,-0.902,0.004,1174,3793,0.004,375,236,619.6,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6030.0,1.45,1.55,65.7,66.9,0.077,-0.923,0.003,1379,5365,0.003,449,161,548.4,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6035.0,1.05,1.1,70.2,71.6,0.06,-0.94,0.003,1058,3690,0.003,298,19,406.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6040.0,0.75,0.8,75.0,76.2,0.045,-0.955,0.002,1570,5697,0.002,367,81,387.4,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6045.0,0.55,0.6,79.7,81.0,0.034,-0.966,0.002,867,2965,0.002,253,19,224.00000000000003,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6050.0,0.4,0.45,84.6,85.9,0.026,-0.974,0.001,2459,5200,0.001,473,264,293.2,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6055.0,0.25,0.3,89.4,90.8,0.018,-0.982,0.001,812,3525,0.001,476,228,128.8,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6060.0,0.2,0.25,94.6,95.7,0.015,-0.985,0.001,2884,2863,0.001,227,24,311.1,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6065.0,0.15,0.2,99.2,100.6,0.012,-0.988,0.001,1306,2546,0.001,228,20,153.4,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6070.0,0.1,0.15,103.9,107.6,0.009,-0.991,0.001,1759,1441,0.001,319,25,207.80000000000004,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6075.0,0.05,0.1,108.9,112.5,0.006,-0.994,0.0,1855,707,0.0,837,27,0.0,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6080.0,0.05,0.1,114.0,117.0,0.005,-0.995,0.0,1229,1373,0.0,245,6,0.0,38472.0]
["2025-02-27T09:50:24.000000000",5965.0,6085.0,0.05,0.1,119.0,122.7,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38472.0]
["2025-02-27T09:50:35.000000000",5965.1,5845.0,121.2,121.7,1.25,1.35,0.958,-0.042,0.001,7,3,0.001,719,1384,72.6,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5850.0,116.3,116.9,1.45,1.5,0.952,-0.048,0.001,183,0,0.001,3979,1777,416.2,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5855.0,111.5,112.1,1.6,1.7,0.947,-0.053,0.002,23,13,0.002,700,2040,144.60000000000002,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5860.0,106.7,107.3,1.8,1.9,0.94,-0.06,0.002,26,41,0.002,1563,2021,317.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5865.0,102.0,102.4,2.05,2.15,0.933,-0.067,0.002,16,57,0.002,665,2369,136.20000000000002,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5870.0,97.2,97.7,2.35,2.4,0.925,-0.075,0.002,20,226,0.002,1489,2760,301.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5875.0,92.6,93.0,2.65,2.75,0.916,-0.084,0.002,34,214,0.002,2214,3740,449.6,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5880.0,87.9,88.3,3.0,3.1,0.905,-0.095,0.003,37,15,0.003,1554,3129,477.3,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5885.0,83.3,83.8,3.4,3.5,0.894,-0.106,0.003,40,14,0.003,656,1943,208.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5890.0,78.8,79.2,3.9,4.0,0.882,-0.118,0.003,29,30,0.003,1655,3046,505.19999999999993,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5895.0,74.3,74.7,4.4,4.5,0.869,-0.131,0.003,50,127,0.003,1485,2435,460.50000000000006,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5900.0,69.9,70.3,5.0,5.1,0.854,-0.146,0.004,174,63,0.004,5023,6163,2078.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5905.0,65.5,65.9,5.6,5.7,0.837,-0.163,0.004,82,15,0.004,950,2417,412.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5910.0,61.3,61.6,6.3,6.4,0.819,-0.181,0.004,85,26,0.004,1793,2840,751.1999999999999,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5915.0,57.1,57.3,7.1,7.2,0.799,-0.201,0.005,140,14,0.005,711,2163,425.5,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5920.0,53.0,53.2,8.0,8.2,0.778,-0.222,0.005,121,143,0.005,1360,2740,740.4999999999999,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5925.0,49.0,49.2,9.0,9.1,0.755,-0.245,0.005,139,18,0.005,1165,3176,652.0,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5930.0,45.1,45.3,10.1,10.3,0.73,-0.269,0.006,182,72,0.006,859,2483,624.6,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5935.0,41.3,41.5,11.3,11.5,0.704,-0.296,0.006,154,41,0.006,696,1991,510.00000000000006,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5940.0,37.7,37.9,12.7,12.8,0.676,-0.324,0.006,400,115,0.006,973,2810,823.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5945.0,34.1,34.3,14.2,14.4,0.646,-0.354,0.006,249,188,0.006,878,2429,676.1999999999999,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5950.0,30.8,31.0,15.8,16.0,0.614,-0.386,0.007,1056,383,0.007,2669,4309,2607.5,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5955.0,27.6,27.8,17.6,17.7,0.581,-0.419,0.007,728,469,0.007,776,2293,1052.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5960.0,24.5,24.7,19.5,19.7,0.546,-0.454,0.007,962,630,0.007,1341,2747,1612.1,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5965.0,21.6,21.8,21.6,21.8,0.51,-0.49,0.007,562,821,0.007,937,2311,1049.3,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5970.0,18.9,19.1,23.9,24.1,0.473,-0.527,0.007,1129,1562,0.007,909,3324,1426.6,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5975.0,16.4,16.6,26.4,26.6,0.435,-0.565,0.007,465,1481,0.007,1248,2676,1199.1,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5980.0,14.0,14.2,29.0,29.2,0.396,-0.604,0.007,627,2700,0.007,1027,3461,1157.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5985.0,11.9,12.1,31.9,32.1,0.357,-0.643,0.007,765,3519,0.007,775,1627,1078.0,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5990.0,10.0,10.1,34.9,35.2,0.319,-0.681,0.007,1344,2784,0.007,2363,1398,2594.9,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,5995.0,8.3,8.4,38.1,38.5,0.282,-0.718,0.007,669,3079,0.007,1255,672,1346.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6000.0,6.7,6.9,41.6,41.9,0.245,-0.755,0.006,4724,5655,0.006,2465,863,4313.4,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6005.0,5.4,5.6,45.2,45.6,0.209,-0.791,0.006,706,3478,0.006,912,86,970.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6010.0,4.3,4.4,49.1,49.5,0.179,-0.821,0.006,1140,4412,0.006,917,184,1234.1999999999998,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6015.0,3.3,3.5,53.1,53.5,0.148,-0.852,0.005,1711,4081,0.005,540,100,1125.5,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6020.0,2.55,2.65,57.3,57.7,0.121,-0.879,0.004,2033,5504,0.004,739,173,1108.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6025.0,1.95,2.0,61.7,62.1,0.097,-0.902,0.004,1174,3832,0.004,375,236,619.6,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6030.0,1.45,1.5,66.1,66.6,0.077,-0.923,0.003,1379,5396,0.003,449,161,548.4,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6035.0,1.05,1.1,70.6,71.2,0.06,-0.94,0.003,1058,3705,0.003,298,19,406.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6040.0,0.75,0.8,75.3,75.9,0.045,-0.955,0.002,1570,5801,0.002,367,88,387.4,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6045.0,0.55,0.6,80.1,80.7,0.034,-0.966,0.002,867,2965,0.002,253,19,224.00000000000003,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6050.0,0.4,0.45,85.0,85.5,0.026,-0.974,0.001,2459,5265,0.001,473,264,293.2,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6055.0,0.25,0.35,89.9,90.4,0.018,-0.982,0.001,812,3527,0.001,476,228,128.8,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6060.0,0.2,0.25,94.8,95.4,0.015,-0.985,0.001,2884,2863,0.001,227,24,311.1,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6065.0,0.15,0.2,99.7,100.3,0.012,-0.988,0.001,1306,2546,0.001,228,20,153.4,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6070.0,0.1,0.15,104.7,105.3,0.009,-0.991,0.001,1759,1443,0.001,319,25,207.80000000000004,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6075.0,0.05,0.1,109.7,110.2,0.006,-0.994,0.0,1855,707,0.0,837,27,0.0,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6080.0,0.05,0.1,114.6,115.4,0.005,-0.995,0.0,1229,1373,0.0,245,6,0.0,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6085.0,0.05,0.1,119.6,120.4,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38344.1]
["2025-02-27T09:50:35.000000000",5965.1,6090.0,0.0,0.1,124.6,125.4,0.004,-0.996,0.0,2139,1093,0.0,430,16,0.0,38344.1]
["2025-02-27T09:50:46.000000000",5964.9,5840.0,122.0,129.8,1.1,1.15,0.961,-0.039,0.001,13,1,0.001,1266,1260,127.9,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5845.0,117.9,125.5,1.2,1.3,0.956,-0.044,0.001,7,3,0.001,719,1396,72.6,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5850.0,112.3,120.8,1.4,1.45,0.95,-0.05,0.001,183,0,0.001,3979,1794,416.2,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5855.0,108.1,115.3,1.55,1.65,0.945,-0.055,0.002,23,13,0.002,700,2055,144.60000000000002,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5860.0,103.8,110.3,1.75,1.85,0.938,-0.062,0.002,26,41,0.002,1563,2041,317.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5865.0,98.0,105.5,2.0,2.1,0.931,-0.069,0.002,16,57,0.002,665,2375,136.20000000000002,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5870.0,94.4,98.4,2.3,2.35,0.922,-0.078,0.002,20,228,0.002,1489,2784,301.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5875.0,91.0,93.5,2.6,2.7,0.913,-0.087,0.002,34,214,0.002,2214,3762,449.6,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5880.0,86.4,88.9,2.95,3.1,0.903,-0.097,0.003,37,15,0.003,1554,3151,477.3,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5885.0,83.0,84.3,3.3,3.5,0.891,-0.109,0.003,40,14,0.003,656,1976,208.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5890.0,78.3,79.7,3.8,3.9,0.878,-0.122,0.003,29,30,0.003,1655,3067,505.19999999999993,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5895.0,72.9,75.2,4.3,4.4,0.865,-0.135,0.003,50,127,0.003,1485,2443,460.50000000000006,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5900.0,68.6,70.8,4.8,5.0,0.849,-0.151,0.004,174,63,0.004,5023,6225,2078.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5905.0,65.4,65.9,5.5,5.6,0.832,-0.168,0.004,82,15,0.004,950,2426,412.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5910.0,61.2,61.6,6.2,6.3,0.814,-0.186,0.004,85,26,0.004,1793,2856,751.1999999999999,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5915.0,57.0,57.3,7.0,7.1,0.794,-0.206,0.005,140,14,0.005,711,2193,425.5,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5920.0,52.9,53.2,7.9,8.0,0.773,-0.227,0.005,121,143,0.005,1360,2844,740.4999999999999,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5925.0,48.9,49.2,8.8,9.0,0.749,-0.251,0.005,139,20,0.005,1165,3223,652.0,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5930.0,45.0,45.3,9.9,10.1,0.724,-0.276,0.006,182,72,0.006,859,2544,624.6,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5935.0,41.2,41.5,11.1,11.3,0.697,-0.303,0.006,154,41,0.006,696,2030,510.00000000000006,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5940.0,37.7,37.8,12.5,12.7,0.669,-0.331,0.006,400,122,0.006,973,2845,823.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5945.0,34.2,34.3,14.0,14.2,0.638,-0.361,0.007,249,188,0.007,878,2450,788.9,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5950.0,30.8,30.9,15.6,15.8,0.606,-0.394,0.007,1056,393,0.007,2669,4493,2607.5,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5955.0,27.6,27.7,17.4,17.6,0.573,-0.427,0.007,728,479,0.007,776,2318,1052.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5960.0,24.5,24.6,19.3,19.5,0.538,-0.462,0.007,962,643,0.007,1341,2902,1612.1,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5965.0,21.6,21.7,21.4,21.6,0.502,-0.498,0.007,562,830,0.007,937,2366,1049.3,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5970.0,18.9,19.0,23.7,23.9,0.465,-0.535,0.007,1129,1608,0.007,909,3382,1426.6,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5975.0,16.4,16.5,26.1,26.4,0.427,-0.573,0.007,465,1511,0.007,1248,2683,1199.1,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5980.0,14.0,14.1,28.8,29.1,0.388,-0.612,0.007,627,2713,0.007,1027,3478,1157.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5985.0,11.9,12.0,31.6,32.0,0.35,-0.65,0.007,765,3560,0.007,775,1633,1078.0,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5990.0,10.0,10.1,34.7,35.0,0.312,-0.688,0.007,1344,2834,0.007,2363,1401,2594.9,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,5995.0,8.3,8.4,37.9,38.3,0.275,-0.725,0.007,669,3103,0.007,1255,672,1346.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6000.0,6.7,6.8,41.4,41.9,0.238,-0.762,0.006,4724,5722,0.006,2465,863,4313.4,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6005.0,5.4,5.5,44.6,45.8,0.204,-0.795,0.006,706,3548,0.006,912,86,970.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6010.0,4.2,4.4,48.5,49.5,0.172,-0.828,0.005,1140,4442,0.005,917,187,1028.5,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6015.0,3.3,3.4,52.9,53.5,0.144,-0.856,0.005,1711,4108,0.005,540,107,1125.5,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6020.0,2.55,2.6,56.6,61.7,0.117,-0.883,0.004,2033,5554,0.004,739,173,1108.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6025.0,1.95,2.0,60.9,65.8,0.094,-0.906,0.004,1174,3863,0.004,375,241,619.6,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6030.0,1.45,1.5,66.0,67.0,0.074,-0.926,0.003,1379,5415,0.003,449,166,548.4,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6035.0,1.05,1.1,70.0,75.2,0.057,-0.943,0.003,1058,3714,0.003,298,19,406.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6040.0,0.75,0.8,74.9,79.7,0.044,-0.956,0.002,1570,5808,0.002,367,88,387.4,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6045.0,0.5,0.6,79.7,84.7,0.034,-0.966,0.002,867,2991,0.002,253,19,224.00000000000003,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6050.0,0.4,0.45,84.3,85.7,0.026,-0.974,0.001,2459,5295,0.001,473,265,293.2,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6055.0,0.25,0.3,89.4,90.8,0.019,-0.981,0.001,812,3528,0.001,476,228,128.8,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6060.0,0.2,0.25,94.1,99.1,0.015,-0.985,0.001,2884,2866,0.001,227,24,311.1,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6065.0,0.15,0.2,97.4,104.3,0.012,-0.988,0.001,1306,2547,0.001,228,20,153.4,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6070.0,0.1,0.15,100.3,109.2,0.009,-0.991,0.001,1759,1445,0.001,319,25,207.80000000000004,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6075.0,0.05,0.1,106.2,113.7,0.006,-0.994,0.0,1855,707,0.0,837,27,0.0,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6080.0,0.05,0.1,111.4,119.1,0.005,-0.995,0.0,1229,1379,0.0,245,6,0.0,38378.99999999999]
["2025-02-27T09:50:46.000000000",5964.9,6085.0,0.05,0.1,116.5,124.2,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5840.0,125.3,126.4,1.1,1.15,0.96,-0.04,0.001,13,1,0.001,1266,1260,127.9,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5845.0,117.3,121.5,1.25,1.3,0.955,-0.044,0.001,7,3,0.001,719,1397,72.6,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5850.0,112.3,119.3,1.4,1.45,0.95,-0.05,0.001,183,0,0.001,3979,1798,416.2,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5855.0,108.1,111.7,1.6,1.65,0.944,-0.056,0.002,23,13,0.002,700,2057,144.60000000000002,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5860.0,106.0,109.8,1.8,1.85,0.937,-0.063,0.002,26,41,0.002,1563,2044,317.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5865.0,99.0,105.3,2.05,2.1,0.93,-0.07,0.002,16,57,0.002,665,2395,136.20000000000002,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5870.0,96.7,97.5,2.3,2.35,0.921,-0.079,0.002,20,228,0.002,1489,2799,301.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5875.0,91.9,92.7,2.65,2.7,0.912,-0.088,0.002,34,214,0.002,2214,3766,449.6,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5880.0,87.2,88.1,3.0,3.1,0.902,-0.098,0.003,37,15,0.003,1554,3164,477.3,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5885.0,82.6,83.5,3.4,3.5,0.889,-0.11,0.003,40,14,0.003,656,1995,208.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5890.0,78.1,79.0,3.8,3.9,0.877,-0.123,0.003,29,30,0.003,1655,3087,505.19999999999993,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5895.0,73.6,74.5,4.3,4.5,0.861,-0.139,0.003,50,127,0.003,1485,2460,460.50000000000006,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5900.0,69.2,70.1,4.9,5.0,0.846,-0.153,0.004,174,63,0.004,5023,6249,2078.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5905.0,65.1,65.5,5.6,5.7,0.829,-0.171,0.004,82,15,0.004,950,2438,412.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5910.0,60.8,61.2,6.3,6.4,0.81,-0.19,0.004,85,26,0.004,1793,2862,751.1999999999999,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5915.0,56.6,57.0,7.1,7.2,0.79,-0.21,0.005,140,14,0.005,711,2202,425.5,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5920.0,52.6,52.9,8.0,8.1,0.769,-0.231,0.005,121,143,0.005,1360,2865,740.4999999999999,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5925.0,48.6,48.9,9.0,9.1,0.745,-0.255,0.005,139,21,0.005,1165,3236,652.0,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5930.0,44.7,45.0,10.1,10.2,0.719,-0.281,0.006,182,74,0.006,859,2562,624.6,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5935.0,40.9,41.2,11.3,11.4,0.692,-0.308,0.006,154,41,0.006,696,2033,510.00000000000006,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5940.0,37.3,37.5,12.6,12.8,0.663,-0.337,0.006,400,130,0.006,973,2860,823.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5945.0,33.8,34.0,14.1,14.3,0.632,-0.368,0.007,249,188,0.007,878,2483,788.9,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5950.0,30.4,30.6,15.8,15.9,0.6,-0.4,0.007,1056,402,0.007,2669,4525,2607.5,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5955.0,27.2,27.4,17.5,17.7,0.566,-0.434,0.007,728,492,0.007,776,2340,1052.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5960.0,24.2,24.4,19.5,19.7,0.531,-0.469,0.007,962,650,0.007,1341,2919,1612.1,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5965.0,21.3,21.5,21.6,21.8,0.494,-0.506,0.007,562,837,0.007,937,2396,1049.3,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5970.0,18.6,18.8,23.9,24.1,0.457,-0.543,0.007,1129,1621,0.007,909,3421,1426.6,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5975.0,16.1,16.3,26.3,26.6,0.419,-0.581,0.007,465,1516,0.007,1248,2690,1199.1,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5980.0,13.8,13.9,29.0,29.3,0.38,-0.619,0.007,627,2732,0.007,1027,3488,1157.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5985.0,11.6,11.8,31.9,32.1,0.342,-0.658,0.007,765,3561,0.007,775,1633,1078.0,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5990.0,9.7,9.9,35.0,35.2,0.304,-0.696,0.007,1344,2850,0.007,2363,1401,2594.9,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,5995.0,8.0,8.2,38.2,38.7,0.267,-0.733,0.007,669,3141,0.007,1255,672,1346.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6000.0,6.6,6.7,41.7,42.2,0.232,-0.768,0.006,4724,5773,0.006,2465,870,4313.4,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6005.0,5.3,5.4,45.3,46.0,0.198,-0.802,0.006,706,3601,0.006,912,87,970.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6010.0,4.2,4.3,49.2,49.9,0.166,-0.834,0.005,1140,4468,0.005,917,187,1028.5,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6015.0,3.2,3.3,53.3,54.1,0.138,-0.862,0.005,1711,4115,0.005,540,107,1125.5,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6020.0,2.5,2.55,57.5,58.3,0.112,-0.888,0.004,2033,5559,0.004,739,173,1108.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6025.0,1.85,1.9,61.9,62.7,0.09,-0.91,0.004,1174,3874,0.004,375,241,619.6,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6030.0,1.35,1.45,66.4,67.1,0.071,-0.93,0.003,1379,5430,0.003,449,171,548.4,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6035.0,1.0,1.05,70.7,72.0,0.055,-0.945,0.003,1058,3726,0.003,298,23,406.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6040.0,0.7,0.8,75.7,76.8,0.041,-0.959,0.002,1570,5839,0.002,367,88,387.4,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6045.0,0.5,0.55,80.2,81.6,0.031,-0.969,0.002,867,3022,0.002,253,19,224.00000000000003,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6050.0,0.35,0.4,85.2,86.4,0.023,-0.977,0.001,2459,5313,0.001,473,265,293.2,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6055.0,0.25,0.3,90.2,91.1,0.018,-0.982,0.001,812,3528,0.001,476,228,128.8,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6060.0,0.2,0.25,95.0,96.2,0.015,-0.985,0.001,2884,2866,0.001,227,24,311.1,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6065.0,0.15,0.2,99.9,100.9,0.012,-0.988,0.001,1306,2557,0.001,228,20,153.4,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6070.0,0.1,0.15,102.0,108.5,0.009,-0.991,0.001,1759,1445,0.001,319,25,207.80000000000004,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6075.0,0.05,0.1,110.0,114.0,0.005,-0.995,0.0,1855,707,0.0,837,27,0.0,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6080.0,0.05,0.1,115.0,119.1,0.005,-0.995,0.0,1229,1379,0.0,245,6,0.0,38378.99999999999]
["2025-02-27T09:50:57.000000000",5964.47,6085.0,0.05,0.1,116.5,124.2,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38378.99999999999]
["2025-02-27T09:51:09.000000000",5961.65,5840.0,123.1,126.6,1.2,1.3,0.957,-0.043,0.001,13,1,0.001,1266,1320,127.9,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5845.0,114.3,119.7,1.4,1.45,0.952,-0.048,0.001,7,3,0.001,719,1403,72.6,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5850.0,109.3,117.8,1.55,1.65,0.946,-0.054,0.002,183,0,0.002,3979,1825,832.4,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5855.0,105.2,112.1,1.75,1.85,0.94,-0.06,0.002,23,13,0.002,700,2080,144.60000000000002,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5860.0,100.5,107.3,2.0,2.05,0.932,-0.068,0.002,26,43,0.002,1563,2054,317.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5865.0,96.5,100.4,2.25,2.35,0.925,-0.075,0.002,16,62,0.002,665,2406,136.20000000000002,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5870.0,94.3,95.7,2.55,2.65,0.916,-0.084,0.002,20,231,0.002,1489,2856,301.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5875.0,88.5,91.1,2.9,3.0,0.905,-0.095,0.003,34,214,0.003,2214,3781,674.4000000000001,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5880.0,83.9,86.5,3.2,3.4,0.893,-0.107,0.003,37,15,0.003,1554,3196,477.3,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5885.0,80.4,81.9,3.7,3.9,0.882,-0.118,0.003,40,14,0.003,656,2017,208.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5890.0,75.0,77.4,4.2,4.4,0.867,-0.133,0.003,29,30,0.003,1655,3146,505.19999999999993,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5895.0,70.4,73.0,4.7,4.9,0.852,-0.148,0.004,50,127,0.004,1485,2508,614.0,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5900.0,66.1,68.5,5.3,5.5,0.836,-0.164,0.004,174,63,0.004,5023,6331,2078.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5905.0,61.8,64.3,6.1,6.2,0.818,-0.182,0.004,82,15,0.004,950,2494,412.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5910.0,58.7,59.9,6.8,7.0,0.801,-0.199,0.005,85,26,0.005,1793,2910,939.0,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5915.0,53.5,55.8,7.7,7.9,0.78,-0.222,0.005,140,14,0.005,711,2229,425.5,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5920.0,49.7,51.7,8.6,8.8,0.755,-0.245,0.005,121,143,0.005,1360,2899,740.4999999999999,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5925.0,45.7,47.7,9.7,9.9,0.729,-0.271,0.006,139,21,0.006,1165,3295,782.4,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5930.0,42.8,43.9,10.9,11.1,0.704,-0.296,0.006,182,80,0.006,859,2595,624.6,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5935.0,39.5,39.8,12.1,12.4,0.676,-0.324,0.006,154,41,0.006,696,2059,510.00000000000006,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5940.0,35.9,36.2,13.6,13.8,0.646,-0.354,0.006,400,139,0.006,973,2911,823.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5945.0,32.5,32.8,15.1,15.4,0.614,-0.386,0.007,249,188,0.007,878,2508,788.9,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5950.0,29.2,29.4,16.9,17.1,0.582,-0.419,0.007,1056,408,0.007,2669,4567,2607.5,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5955.0,26.1,26.3,18.7,19.0,0.547,-0.453,0.007,728,501,0.007,776,2375,1052.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5960.0,23.1,23.3,20.8,21.0,0.511,-0.489,0.007,962,666,0.007,1341,2956,1612.1,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5965.0,20.3,20.5,23.0,23.2,0.475,-0.525,0.007,562,853,0.007,937,2429,1049.3,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5970.0,17.7,17.9,25.3,25.6,0.438,-0.562,0.007,1129,1635,0.007,909,3461,1426.6,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5975.0,15.3,15.5,27.9,28.2,0.4,-0.6,0.007,465,1557,0.007,1248,2705,1199.1,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5980.0,13.1,13.2,30.7,31.1,0.362,-0.638,0.007,627,2751,0.007,1027,3496,1157.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5985.0,11.0,11.1,33.6,33.9,0.324,-0.675,0.007,765,3582,0.007,775,1637,1078.0,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5990.0,9.2,9.3,36.7,37.3,0.287,-0.713,0.007,1344,2870,0.007,2363,1401,2594.9,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,5995.0,7.5,7.7,39.6,40.9,0.252,-0.748,0.006,669,3166,0.006,1255,673,1154.4,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6000.0,6.1,6.3,43.2,44.1,0.217,-0.783,0.006,4724,5834,0.006,2465,882,4313.4,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6005.0,4.9,5.1,46.8,49.2,0.184,-0.816,0.006,706,3742,0.006,912,97,970.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6010.0,3.8,4.0,50.8,52.0,0.154,-0.846,0.005,1140,4489,0.005,917,187,1028.5,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6015.0,3.0,3.1,55.0,56.3,0.127,-0.873,0.004,1711,4127,0.004,540,107,900.4000000000001,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6020.0,2.3,2.35,59.2,60.6,0.104,-0.897,0.004,2033,5601,0.004,739,173,1108.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6025.0,1.7,1.8,63.6,67.5,0.083,-0.918,0.003,1174,3899,0.003,375,241,464.7000000000001,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6030.0,1.25,1.35,68.1,69.0,0.065,-0.935,0.003,1379,5499,0.003,449,175,548.4,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6035.0,0.9,1.0,70.0,77.5,0.05,-0.95,0.002,1058,3785,0.002,298,23,271.20000000000005,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6040.0,0.65,0.75,77.5,79.0,0.038,-0.962,0.002,1570,5886,0.002,367,88,387.4,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6045.0,0.45,0.55,82.3,87.0,0.028,-0.972,0.001,867,3030,0.001,253,19,112.0,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6050.0,0.35,0.4,87.2,88.7,0.022,-0.978,0.001,2459,5325,0.001,473,265,293.2,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6055.0,0.25,0.3,92.1,93.6,0.017,-0.983,0.001,812,3529,0.001,476,228,128.8,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6060.0,0.15,0.2,97.1,101.7,0.012,-0.988,0.001,2884,2903,0.001,227,24,311.1,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6065.0,0.15,0.2,99.6,106.7,0.011,-0.989,0.001,1306,2561,0.001,228,20,153.4,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6070.0,0.1,0.15,104.1,111.6,0.008,-0.992,0.001,1759,1455,0.001,319,25,207.80000000000004,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6075.0,0.05,0.1,109.6,116.6,0.005,-0.995,0.0,1855,707,0.0,837,27,0.0,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6080.0,0.05,0.1,113.5,122.1,0.005,-0.995,0.0,1229,1384,0.0,245,6,0.0,38671.7]
["2025-02-27T09:51:09.000000000",5961.65,6085.0,0.05,0.1,119.5,127.2,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5840.0,122.4,123.9,1.2,1.25,0.957,-0.043,0.001,13,1,0.001,1266,1327,127.9,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5845.0,114.3,119.1,1.35,1.4,0.952,-0.048,0.001,7,3,0.001,719,1409,72.6,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5850.0,109.3,114.1,1.5,1.6,0.946,-0.054,0.002,183,0,0.002,3979,1842,832.4,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5855.0,108.0,109.4,1.7,1.8,0.94,-0.06,0.002,23,13,0.002,700,2085,144.60000000000002,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5860.0,103.9,104.7,1.95,2.05,0.932,-0.068,0.002,26,43,0.002,1563,2076,317.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5865.0,99.1,99.9,2.2,2.3,0.925,-0.075,0.002,16,62,0.002,665,2425,136.20000000000002,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5870.0,94.4,95.2,2.55,2.6,0.916,-0.084,0.002,20,231,0.002,1489,2870,301.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5875.0,89.8,90.6,2.85,2.95,0.905,-0.095,0.003,34,214,0.003,2214,3801,674.4000000000001,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5880.0,85.2,85.9,3.2,3.3,0.893,-0.107,0.003,37,15,0.003,1554,3213,477.3,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5885.0,80.6,81.4,3.7,3.8,0.882,-0.118,0.003,40,14,0.003,656,2134,208.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5890.0,76.1,76.6,4.1,4.3,0.867,-0.133,0.003,29,30,0.003,1655,3280,505.19999999999993,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5895.0,71.7,72.4,4.7,4.8,0.852,-0.148,0.004,50,127,0.004,1485,2523,614.0,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5900.0,67.3,68.0,5.4,5.5,0.836,-0.164,0.004,174,63,0.004,5023,6369,2078.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5905.0,63.1,63.7,6.0,6.2,0.818,-0.182,0.004,82,15,0.004,950,2508,412.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5910.0,58.9,59.5,6.8,6.9,0.801,-0.199,0.005,85,32,0.005,1793,2938,939.0,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5915.0,54.8,55.3,7.6,7.8,0.78,-0.222,0.005,140,14,0.005,711,2243,425.5,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5920.0,50.8,51.1,8.6,8.7,0.755,-0.245,0.005,121,143,0.005,1360,2923,740.4999999999999,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5925.0,46.9,47.4,9.7,9.8,0.729,-0.271,0.006,139,21,0.006,1165,3314,782.4,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5930.0,43.1,43.5,10.8,11.0,0.704,-0.296,0.006,182,80,0.006,859,2647,624.6,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5935.0,39.5,39.8,12.1,12.3,0.676,-0.324,0.006,154,42,0.006,696,2088,510.00000000000006,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5940.0,35.9,36.1,13.6,13.7,0.646,-0.354,0.006,400,141,0.006,973,2932,823.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5945.0,32.5,32.8,15.1,15.3,0.614,-0.386,0.007,249,189,0.007,878,2522,788.9,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5950.0,29.1,29.4,16.9,17.0,0.582,-0.419,0.007,1056,411,0.007,2669,4614,2607.5,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5955.0,26.1,26.3,18.7,18.9,0.547,-0.453,0.007,728,514,0.007,776,2431,1052.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5960.0,23.1,23.3,20.7,20.9,0.511,-0.489,0.007,962,690,0.007,1341,3071,1612.1,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5965.0,20.3,20.5,22.9,23.1,0.475,-0.525,0.007,562,891,0.007,937,2479,1049.3,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5970.0,17.6,17.9,25.3,25.5,0.438,-0.562,0.007,1129,1661,0.007,909,3476,1426.6,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5975.0,15.3,15.5,27.9,28.1,0.4,-0.6,0.007,465,1573,0.007,1248,2714,1199.1,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5980.0,13.0,13.2,30.7,31.0,0.362,-0.638,0.007,627,2770,0.007,1027,3502,1157.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5985.0,11.0,11.2,33.6,33.8,0.324,-0.675,0.007,765,3631,0.007,775,1637,1078.0,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5990.0,9.1,9.3,36.8,37.1,0.287,-0.713,0.007,1344,2920,0.007,2363,1409,2594.9,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,5995.0,7.5,7.7,40.0,40.5,0.252,-0.748,0.006,669,3203,0.006,1255,774,1154.4,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6000.0,6.1,6.3,43.8,44.2,0.217,-0.783,0.006,4724,5875,0.006,2465,983,4313.4,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6005.0,4.9,5.0,47.6,48.1,0.184,-0.816,0.006,706,3749,0.006,912,97,970.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6010.0,3.8,4.0,51.5,52.0,0.154,-0.846,0.005,1140,4569,0.005,917,194,1028.5,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6015.0,2.95,3.1,55.6,56.1,0.127,-0.873,0.004,1711,4153,0.004,540,117,900.4000000000001,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6020.0,2.25,2.35,59.9,60.4,0.104,-0.897,0.004,2033,5647,0.004,739,180,1108.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6025.0,1.7,1.8,64.3,65.2,0.083,-0.918,0.003,1174,3920,0.003,375,246,464.7000000000001,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6030.0,1.25,1.35,68.8,69.7,0.065,-0.935,0.003,1379,5512,0.003,449,184,548.4,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6035.0,0.9,0.95,73.5,74.4,0.05,-0.95,0.002,1058,3852,0.002,298,23,271.20000000000005,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6040.0,0.65,0.7,78.0,79.1,0.038,-0.962,0.002,1570,5892,0.002,367,88,387.4,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6045.0,0.45,0.55,83.0,84.0,0.028,-0.972,0.001,867,3041,0.001,253,19,112.0,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6050.0,0.35,0.4,87.7,88.8,0.022,-0.978,0.001,2459,5337,0.001,473,265,293.2,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6055.0,0.25,0.3,92.6,93.7,0.017,-0.983,0.001,812,3540,0.001,476,228,128.8,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6060.0,0.15,0.2,97.5,98.7,0.012,-0.988,0.001,2884,2909,0.001,227,24,311.1,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6065.0,0.1,0.15,102.4,107.3,0.011,-0.989,0.001,1306,2591,0.001,228,20,153.4,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6070.0,0.1,0.15,107.6,111.3,0.008,-0.992,0.001,1759,1565,0.001,319,25,207.80000000000004,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6075.0,0.05,0.1,112.4,117.0,0.005,-0.995,0.0,1855,718,0.0,837,27,0.0,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6080.0,0.05,0.1,113.5,122.1,0.005,-0.995,0.0,1229,1384,0.0,245,6,0.0,38671.7]
["2025-02-27T09:51:20.000000000",5961.45,6085.0,0.05,0.1,122.5,127.2,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38671.7]
["2025-02-27T09:51:32.000000000",5963.13,5840.0,123.9,125.0,1.15,1.2,0.959,-0.04,0.001,13,1,0.001,1266,1330,127.9,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5845.0,117.0,124.0,1.3,1.35,0.955,-0.045,0.001,7,3,0.001,719,1430,72.6,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5850.0,112.0,119.3,1.45,1.5,0.949,-0.051,0.001,183,0,0.001,3979,1857,416.2,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5855.0,106.7,113.5,1.65,1.7,0.943,-0.057,0.002,23,13,0.002,700,2186,144.60000000000002,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5860.0,104.6,108.8,1.85,1.95,0.936,-0.064,0.002,26,43,0.002,1563,2130,317.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5865.0,99.9,100.8,2.1,2.2,0.928,-0.072,0.002,16,63,0.002,665,2446,136.20000000000002,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5870.0,95.2,96.2,2.4,2.45,0.92,-0.08,0.002,20,231,0.002,1489,2905,301.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5875.0,90.5,91.5,2.7,2.8,0.91,-0.09,0.002,34,214,0.002,2214,3826,449.6,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5880.0,85.9,86.8,3.1,3.2,0.898,-0.102,0.003,37,15,0.003,1554,3249,477.3,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5885.0,81.3,82.3,3.5,3.6,0.887,-0.113,0.003,40,14,0.003,656,2165,208.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5890.0,76.9,77.7,3.9,4.1,0.874,-0.127,0.003,29,31,0.003,1655,3300,505.19999999999993,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5895.0,72.3,73.2,4.5,4.6,0.859,-0.141,0.003,50,127,0.003,1485,2544,460.50000000000006,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5900.0,67.9,68.8,5.1,5.2,0.843,-0.157,0.004,174,63,0.004,5023,6465,2078.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5905.0,63.9,64.4,5.8,5.9,0.825,-0.175,0.004,82,15,0.004,950,2515,412.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5910.0,59.6,60.1,6.5,6.7,0.807,-0.193,0.004,85,32,0.004,1793,2967,751.1999999999999,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5915.0,55.5,55.9,7.3,7.5,0.786,-0.214,0.005,140,14,0.005,711,2254,425.5,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5920.0,51.4,51.8,8.2,8.4,0.764,-0.236,0.005,121,143,0.005,1360,2955,740.4999999999999,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5925.0,47.5,47.8,9.3,9.4,0.739,-0.261,0.005,139,21,0.005,1165,3327,652.0,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5930.0,43.6,44.0,10.4,10.6,0.714,-0.286,0.006,182,80,0.006,859,2672,624.6,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5935.0,39.9,40.2,11.7,11.9,0.686,-0.314,0.006,154,42,0.006,696,2129,510.00000000000006,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5940.0,36.3,36.5,13.0,13.3,0.657,-0.343,0.006,400,144,0.006,973,2968,823.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5945.0,32.8,33.0,14.6,14.8,0.626,-0.374,0.007,249,198,0.007,878,2536,788.9,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5950.0,29.6,29.7,16.3,16.5,0.594,-0.407,0.007,1056,417,0.007,2669,4670,2607.5,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5955.0,26.4,26.6,18.1,18.3,0.559,-0.441,0.007,728,532,0.007,776,2469,1052.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5960.0,23.4,23.6,20.1,20.3,0.524,-0.476,0.007,962,707,0.007,1341,3115,1612.1,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5965.0,20.6,20.7,22.3,22.5,0.487,-0.513,0.007,562,904,0.007,937,2543,1049.3,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5970.0,17.9,18.1,24.6,24.9,0.45,-0.55,0.007,1129,1678,0.007,909,3514,1426.6,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5975.0,15.4,15.6,27.1,27.4,0.412,-0.588,0.007,465,1587,0.007,1248,2720,1199.1,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5980.0,13.2,13.3,29.9,30.1,0.373,-0.627,0.007,627,2813,0.007,1027,3515,1157.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5985.0,11.1,11.3,32.8,33.1,0.335,-0.665,0.007,765,3639,0.007,775,1639,1078.0,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5990.0,9.3,9.4,35.8,36.3,0.297,-0.703,0.007,1344,2930,0.007,2363,1411,2594.9,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,5995.0,7.6,7.7,39.1,39.7,0.26,-0.74,0.007,669,3254,0.007,1255,781,1346.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6000.0,6.2,6.3,42.7,43.2,0.225,-0.775,0.006,4724,5954,0.006,2465,984,4313.4,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6005.0,4.9,5.1,46.4,47.2,0.192,-0.808,0.006,706,3770,0.006,912,97,970.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6010.0,3.9,4.0,50.3,51.1,0.16,-0.84,0.005,1140,4596,0.005,917,194,1028.5,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6015.0,3.0,3.1,54.4,55.3,0.133,-0.867,0.005,1711,4182,0.005,540,117,1125.5,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6020.0,2.3,2.4,58.7,59.6,0.108,-0.892,0.004,2033,5693,0.004,739,185,1108.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6025.0,1.7,1.8,63.1,64.3,0.087,-0.914,0.003,1174,3947,0.003,375,246,464.7000000000001,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6030.0,1.25,1.35,67.5,68.9,0.068,-0.932,0.003,1379,5590,0.003,449,185,548.4,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6035.0,0.9,1.0,72.2,73.5,0.053,-0.947,0.002,1058,3941,0.002,298,23,271.20000000000005,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6040.0,0.65,0.7,76.9,78.3,0.04,-0.96,0.002,1570,5928,0.002,367,88,387.4,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6045.0,0.5,0.55,81.7,83.1,0.031,-0.969,0.002,867,3059,0.002,253,19,224.00000000000003,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6050.0,0.35,0.4,86.6,88.0,0.023,-0.977,0.001,2459,5403,0.001,473,265,293.2,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6055.0,0.25,0.3,91.5,92.9,0.018,-0.982,0.001,812,3552,0.001,476,228,128.8,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6060.0,0.15,0.2,96.4,97.4,0.012,-0.988,0.001,2884,2911,0.001,227,24,311.1,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6065.0,0.1,0.15,96.9,102.4,0.009,-0.991,0.001,1306,2591,0.001,228,20,153.4,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6070.0,0.1,0.15,106.3,110.5,0.008,-0.991,0.001,1759,1610,0.001,319,25,207.80000000000004,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6075.0,0.05,0.1,106.7,115.5,0.005,-0.995,0.0,1855,728,0.0,837,27,0.0,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6080.0,0.05,0.1,112.0,120.5,0.005,-0.995,0.0,1229,1390,0.0,245,6,0.0,38088.49999999999]
["2025-02-27T09:51:32.000000000",5963.13,6085.0,0.05,0.1,121.2,125.7,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38088.49999999999]
["2025-02-27T09:51:43.000000000",5962.31,5840.0,124.1,125.1,1.15,1.2,0.958,-0.042,0.001,13,1,0.001,1266,1331,127.9,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5845.0,119.3,120.2,1.25,1.35,0.953,-0.047,0.001,7,3,0.001,719,1430,72.6,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5850.0,114.6,115.4,1.45,1.5,0.947,-0.053,0.002,183,0,0.002,3979,1880,832.4,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5855.0,109.7,110.6,1.6,1.7,0.941,-0.059,0.002,23,13,0.002,700,2187,144.60000000000002,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5860.0,102.1,108.8,1.85,1.9,0.934,-0.066,0.002,26,43,0.002,1563,2135,317.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5865.0,97.1,100.9,2.1,2.15,0.926,-0.074,0.002,16,63,0.002,665,2452,136.20000000000002,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5870.0,95.2,96.5,2.35,2.45,0.917,-0.083,0.002,20,231,0.002,1489,2930,301.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5875.0,90.9,91.8,2.7,2.75,0.907,-0.093,0.002,34,214,0.002,2214,3828,449.6,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5880.0,85.8,86.9,3.0,3.2,0.897,-0.103,0.003,37,15,0.003,1554,3268,477.3,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5885.0,81.3,82.3,3.4,3.6,0.884,-0.116,0.003,40,14,0.003,656,2175,208.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5890.0,76.7,78.0,3.9,4.1,0.872,-0.128,0.003,29,31,0.003,1655,3314,505.19999999999993,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5895.0,72.3,73.3,4.4,4.6,0.856,-0.144,0.004,50,127,0.004,1485,2551,614.0,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5900.0,67.9,68.9,5.0,5.2,0.84,-0.16,0.004,174,63,0.004,5023,6499,2078.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5905.0,64.0,64.4,5.7,5.8,0.822,-0.178,0.004,82,15,0.004,950,2516,412.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5910.0,59.7,60.1,6.4,6.6,0.803,-0.197,0.004,85,32,0.004,1793,2971,751.1999999999999,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5915.0,55.6,55.9,7.3,7.4,0.782,-0.218,0.005,140,14,0.005,711,2261,425.5,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5920.0,51.5,51.8,8.2,8.4,0.76,-0.24,0.005,121,144,0.005,1360,3023,740.4999999999999,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5925.0,47.6,47.9,9.2,9.4,0.735,-0.264,0.005,139,21,0.005,1165,3343,652.0,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5930.0,43.7,44.0,10.3,10.5,0.709,-0.291,0.006,182,80,0.006,859,2687,624.6,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5935.0,39.9,40.2,11.6,11.8,0.682,-0.318,0.006,154,42,0.006,696,2134,510.00000000000006,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5940.0,36.4,36.6,13.0,13.2,0.652,-0.348,0.006,400,149,0.006,973,2984,823.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5945.0,32.9,33.1,14.5,14.7,0.621,-0.379,0.007,249,199,0.007,878,2582,788.9,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5950.0,29.6,29.8,16.2,16.4,0.589,-0.411,0.007,1056,418,0.007,2669,4710,2607.5,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5955.0,26.4,26.6,18.0,18.2,0.554,-0.446,0.007,728,535,0.007,776,2501,1052.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5960.0,23.4,23.6,20.0,20.2,0.519,-0.481,0.007,962,742,0.007,1341,3158,1612.1,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5965.0,20.6,20.8,22.2,22.4,0.482,-0.517,0.007,562,907,0.007,937,2598,1049.3,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5970.0,18.0,18.1,24.5,24.8,0.445,-0.555,0.007,1129,1703,0.007,909,3533,1426.6,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5975.0,15.5,15.7,27.0,27.3,0.407,-0.593,0.007,465,1603,0.007,1248,2736,1199.1,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5980.0,13.2,13.4,29.8,30.0,0.368,-0.632,0.007,627,2814,0.007,1027,3523,1157.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5985.0,11.1,11.3,32.7,33.0,0.329,-0.67,0.007,765,3654,0.007,775,1639,1078.0,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5990.0,9.3,9.5,35.7,36.2,0.292,-0.708,0.007,1344,2968,0.007,2363,1411,2594.9,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,5995.0,7.6,7.8,39.1,39.5,0.255,-0.745,0.007,669,3299,0.007,1255,781,1346.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6000.0,6.2,6.4,42.6,43.1,0.22,-0.78,0.006,4724,5987,0.006,2465,988,4313.4,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6005.0,4.9,5.1,46.3,46.8,0.187,-0.813,0.006,706,3794,0.006,912,97,970.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6010.0,3.9,4.0,50.2,50.8,0.157,-0.843,0.005,1140,4610,0.005,917,194,1028.5,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6015.0,3.0,3.2,54.3,54.9,0.129,-0.871,0.005,1711,4270,0.005,540,117,1125.5,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6020.0,2.3,2.4,58.6,59.2,0.105,-0.895,0.004,2033,5755,0.004,739,190,1108.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6025.0,1.75,1.8,63.0,63.6,0.084,-0.916,0.003,1174,3986,0.003,375,246,464.7000000000001,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6030.0,1.3,1.35,67.4,68.3,0.066,-0.934,0.003,1379,5632,0.003,449,185,548.4,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6035.0,0.95,1.0,72.1,72.8,0.05,-0.949,0.002,1058,3955,0.002,298,23,271.20000000000005,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6040.0,0.7,0.75,76.8,77.7,0.039,-0.961,0.002,1570,5935,0.002,367,88,387.4,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6045.0,0.45,0.55,81.6,82.5,0.03,-0.97,0.002,867,3086,0.002,253,19,224.00000000000003,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6050.0,0.35,0.4,86.5,87.2,0.022,-0.978,0.001,2459,5416,0.001,473,265,293.2,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6055.0,0.25,0.3,91.4,92.1,0.018,-0.982,0.001,812,3565,0.001,476,228,128.8,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6060.0,0.15,0.2,96.3,97.2,0.012,-0.988,0.001,2884,2913,0.001,227,24,311.1,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6065.0,0.1,0.15,101.2,102.0,0.009,-0.991,0.001,1306,2596,0.001,228,20,153.4,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6070.0,0.1,0.15,106.2,107.1,0.008,-0.991,0.001,1759,1630,0.001,319,25,207.80000000000004,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6075.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,1855,728,0.0,837,27,0.0,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6080.0,0.05,0.1,116.2,116.9,0.005,-0.995,0.0,1229,1390,0.0,245,6,0.0,38658.2]
["2025-02-27T09:51:43.000000000",5962.31,6085.0,0.05,0.1,121.1,121.9,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38658.2]
["2025-02-27T09:51:54.000000000",5963.76,5840.0,125.7,126.4,1.1,1.15,0.961,-0.039,0.001,13,3,0.001,1266,1332,127.9,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5845.0,120.9,121.7,1.2,1.25,0.957,-0.043,0.001,7,3,0.001,719,1430,72.6,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5850.0,116.0,116.8,1.35,1.45,0.952,-0.048,0.001,183,0,0.001,3979,1881,416.2,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5855.0,111.2,112.0,1.55,1.6,0.946,-0.054,0.002,23,13,0.002,700,2192,144.60000000000002,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5860.0,106.4,107.2,1.75,1.8,0.939,-0.061,0.002,26,43,0.002,1563,2156,317.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5865.0,101.7,102.3,2.0,2.05,0.931,-0.069,0.002,16,63,0.002,665,2472,136.20000000000002,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5870.0,96.9,97.6,2.25,2.3,0.924,-0.076,0.002,20,231,0.002,1489,2942,301.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5875.0,92.3,92.9,2.55,2.65,0.914,-0.086,0.002,34,214,0.002,2214,3852,449.6,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5880.0,87.6,88.3,2.9,3.0,0.904,-0.097,0.003,37,15,0.003,1554,3301,477.3,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5885.0,83.0,83.7,3.3,3.4,0.893,-0.108,0.003,40,14,0.003,656,2187,208.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5890.0,78.4,79.1,3.7,3.8,0.88,-0.12,0.003,29,31,0.003,1655,3352,505.19999999999993,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5895.0,74.0,74.6,4.2,4.4,0.866,-0.134,0.003,50,127,0.003,1485,2558,460.50000000000006,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5900.0,69.5,70.2,4.8,4.9,0.85,-0.15,0.004,174,63,0.004,5023,6532,2078.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5905.0,65.3,65.7,5.4,5.6,0.833,-0.167,0.004,82,15,0.004,950,2527,412.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5910.0,61.0,61.4,6.1,6.3,0.815,-0.185,0.004,85,32,0.004,1793,2979,751.1999999999999,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5915.0,56.8,57.2,6.9,7.1,0.795,-0.205,0.005,140,14,0.005,711,2267,425.5,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5920.0,52.7,53.0,7.8,7.9,0.773,-0.228,0.005,121,145,0.005,1360,3030,740.4999999999999,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5925.0,48.7,49.0,8.8,8.9,0.749,-0.252,0.005,139,28,0.005,1165,3349,652.0,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5930.0,44.8,45.1,9.9,10.0,0.723,-0.277,0.006,182,80,0.006,859,2722,624.6,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5935.0,41.0,41.3,11.1,11.2,0.696,-0.304,0.006,154,42,0.006,696,2169,510.00000000000006,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5940.0,37.4,37.6,12.5,12.6,0.667,-0.333,0.006,400,149,0.006,973,2992,823.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5945.0,33.9,34.1,13.9,14.0,0.636,-0.364,0.007,249,199,0.007,878,2610,788.9,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5950.0,30.5,30.7,15.5,15.7,0.603,-0.397,0.007,1056,419,0.007,2669,4760,2607.5,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5955.0,27.3,27.5,17.3,17.5,0.569,-0.431,0.007,728,535,0.007,776,2533,1052.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5960.0,24.2,24.4,19.2,19.4,0.533,-0.467,0.007,962,747,0.007,1341,3185,1612.1,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5965.0,21.3,21.5,21.3,21.5,0.496,-0.504,0.007,562,945,0.007,937,2607,1049.3,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5970.0,18.6,18.8,23.6,23.8,0.459,-0.541,0.007,1129,1714,0.007,909,3547,1426.6,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5975.0,16.1,16.3,26.1,26.3,0.421,-0.579,0.007,465,1617,0.007,1248,2741,1199.1,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5980.0,13.8,13.9,28.7,29.0,0.382,-0.618,0.007,627,2833,0.007,1027,3526,1157.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5985.0,11.6,11.8,31.6,31.8,0.343,-0.656,0.007,765,3661,0.007,775,1640,1078.0,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5990.0,9.7,9.9,34.7,34.9,0.305,-0.695,0.007,1344,2994,0.007,2363,1415,2594.9,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,5995.0,8.0,8.2,37.8,38.3,0.268,-0.732,0.007,669,3314,0.007,1255,781,1346.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6000.0,6.5,6.7,41.3,41.8,0.232,-0.768,0.006,4724,6007,0.006,2465,994,4313.4,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6005.0,5.2,5.4,45.0,45.6,0.198,-0.802,0.006,706,3806,0.006,912,98,970.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6010.0,4.1,4.2,48.9,49.5,0.167,-0.833,0.005,1140,4651,0.005,917,195,1028.5,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6015.0,3.2,3.3,52.9,53.5,0.137,-0.863,0.005,1711,4285,0.005,540,117,1125.5,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6020.0,2.45,2.55,57.2,57.8,0.113,-0.888,0.004,2033,5798,0.004,739,195,1108.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6025.0,1.85,1.9,61.5,62.2,0.089,-0.911,0.004,1174,4036,0.004,375,251,619.6,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6030.0,1.35,1.45,66.0,66.7,0.07,-0.93,0.003,1379,5647,0.003,449,185,548.4,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6035.0,1.0,1.05,70.6,71.4,0.054,-0.945,0.003,1058,3980,0.003,298,23,406.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6040.0,0.7,0.75,75.3,76.1,0.041,-0.959,0.002,1570,5967,0.002,367,88,387.4,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6045.0,0.5,0.55,80.1,80.9,0.031,-0.969,0.002,867,3141,0.002,253,19,224.00000000000003,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6050.0,0.35,0.4,85.0,85.8,0.023,-0.977,0.001,2459,5428,0.001,473,265,293.2,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6055.0,0.25,0.3,89.9,90.7,0.018,-0.982,0.001,812,3565,0.001,476,228,128.8,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6060.0,0.15,0.2,94.8,95.6,0.012,-0.988,0.001,2884,2913,0.001,227,24,311.1,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6065.0,0.1,0.15,99.7,100.5,0.009,-0.991,0.001,1306,2596,0.001,228,20,153.4,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6070.0,0.1,0.15,104.7,105.5,0.009,-0.991,0.001,1759,1631,0.001,319,25,207.80000000000004,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6075.0,0.05,0.1,109.7,110.5,0.005,-0.995,0.0,1855,731,0.0,837,32,0.0,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6080.0,0.05,0.1,114.6,115.5,0.005,-0.995,0.0,1229,1390,0.0,245,6,0.0,38378.99999999999]
["2025-02-27T09:51:54.000000000",5963.76,6085.0,0.05,0.1,119.6,120.5,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5840.0,123.0,130.6,1.05,1.1,0.961,-0.039,0.001,13,3,0.001,1266,1334,127.9,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5845.0,118.8,125.7,1.15,1.25,0.957,-0.043,0.001,7,3,0.001,719,1432,72.6,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5850.0,113.8,117.4,1.3,1.35,0.952,-0.048,0.001,183,0,0.001,3979,1887,416.2,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5855.0,108.5,113.1,1.5,1.55,0.946,-0.054,0.002,23,13,0.002,700,2193,144.60000000000002,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5860.0,106.3,107.9,1.7,1.75,0.939,-0.061,0.002,26,48,0.002,1563,2163,317.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5865.0,101.8,103.0,1.95,2.0,0.931,-0.069,0.002,16,63,0.002,665,2481,136.20000000000002,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5870.0,97.0,98.2,2.2,2.25,0.924,-0.076,0.002,20,231,0.002,1489,2951,301.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5875.0,92.3,93.5,2.5,2.6,0.914,-0.086,0.002,34,214,0.002,2214,3872,449.6,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5880.0,87.7,88.9,2.85,2.9,0.904,-0.097,0.003,37,15,0.003,1554,3328,477.3,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5885.0,83.1,84.3,3.2,3.3,0.893,-0.108,0.003,40,14,0.003,656,2208,208.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5890.0,78.5,79.7,3.6,3.8,0.88,-0.12,0.003,29,31,0.003,1655,3393,505.19999999999993,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5895.0,74.1,75.2,4.1,4.3,0.866,-0.134,0.003,50,129,0.003,1485,2561,460.50000000000006,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5900.0,69.6,70.7,4.7,4.8,0.85,-0.15,0.004,174,63,0.004,5023,6597,2078.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5905.0,65.2,66.0,5.3,5.4,0.833,-0.167,0.004,82,15,0.004,950,2549,412.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5910.0,60.9,61.7,6.0,6.1,0.815,-0.185,0.004,85,32,0.004,1793,3028,751.1999999999999,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5915.0,56.7,57.4,6.8,6.9,0.795,-0.205,0.005,140,14,0.005,711,2277,425.5,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5920.0,52.8,53.3,7.6,7.8,0.773,-0.228,0.005,121,149,0.005,1360,3054,740.4999999999999,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5925.0,48.6,49.3,8.6,8.8,0.749,-0.252,0.005,139,28,0.005,1165,3379,652.0,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5930.0,44.9,45.3,9.6,9.8,0.723,-0.277,0.006,182,81,0.006,859,2741,624.6,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5935.0,40.9,41.5,10.9,11.0,0.696,-0.304,0.006,154,44,0.006,696,2181,510.00000000000006,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5940.0,37.5,37.9,12.2,12.3,0.667,-0.333,0.006,400,172,0.006,973,3021,823.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5945.0,33.9,34.3,13.7,13.8,0.636,-0.364,0.007,249,202,0.007,878,2634,788.9,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5950.0,30.5,30.9,15.3,15.5,0.603,-0.397,0.007,1056,442,0.007,2669,4809,2607.5,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5955.0,27.3,27.6,17.0,17.2,0.569,-0.431,0.007,728,536,0.007,776,2551,1052.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5960.0,24.3,24.6,19.0,19.2,0.533,-0.467,0.007,962,753,0.007,1341,3224,1612.1,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5965.0,21.4,21.6,21.0,21.2,0.496,-0.504,0.007,562,971,0.007,937,2632,1049.3,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5970.0,18.7,18.9,23.3,23.5,0.459,-0.541,0.007,1129,1741,0.007,909,3561,1426.6,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5975.0,16.1,16.3,25.7,26.0,0.421,-0.579,0.007,465,1626,0.007,1248,2775,1199.1,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5980.0,13.8,14.0,28.4,28.7,0.382,-0.618,0.007,627,2865,0.007,1027,3529,1157.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5985.0,11.7,11.8,31.2,31.6,0.343,-0.656,0.007,765,3669,0.007,775,1660,1078.0,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5990.0,9.8,9.9,34.3,34.6,0.305,-0.695,0.007,1344,3013,0.007,2363,1415,2594.9,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,5995.0,8.0,8.2,37.5,38.2,0.268,-0.732,0.007,669,3342,0.007,1255,782,1346.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6000.0,6.5,6.7,41.0,41.6,0.232,-0.768,0.006,4724,6126,0.006,2465,996,4313.4,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6005.0,5.2,5.4,44.4,45.4,0.198,-0.802,0.006,706,3875,0.006,912,98,970.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6010.0,4.1,4.3,48.3,49.4,0.167,-0.833,0.005,1140,4721,0.005,917,195,1028.5,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6015.0,3.2,3.3,52.3,53.4,0.137,-0.863,0.005,1711,4294,0.005,540,117,1125.5,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6020.0,2.45,2.55,56.6,57.7,0.113,-0.888,0.004,2033,5879,0.004,739,195,1108.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6025.0,1.85,1.9,60.9,62.1,0.089,-0.911,0.004,1174,4122,0.004,375,251,619.6,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6030.0,1.35,1.45,65.2,66.7,0.07,-0.93,0.003,1379,5656,0.003,449,185,548.4,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6035.0,1.0,1.05,69.9,71.2,0.054,-0.945,0.003,1058,4007,0.003,298,23,406.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6040.0,0.7,0.75,74.6,76.0,0.041,-0.959,0.002,1570,5972,0.002,367,88,387.4,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6045.0,0.5,0.55,79.4,80.8,0.031,-0.969,0.002,867,3159,0.002,253,19,224.00000000000003,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6050.0,0.35,0.4,84.3,85.7,0.023,-0.977,0.001,2459,5681,0.001,473,365,293.2,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6055.0,0.25,0.3,89.2,90.5,0.018,-0.982,0.001,812,3578,0.001,476,328,128.8,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6060.0,0.15,0.2,94.1,95.5,0.012,-0.988,0.001,2884,2914,0.001,227,24,311.1,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6065.0,0.1,0.15,99.0,100.4,0.009,-0.991,0.001,1306,2597,0.001,228,20,153.4,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6070.0,0.05,0.1,104.0,108.1,0.009,-0.991,0.001,1759,1647,0.001,319,25,207.80000000000004,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6075.0,0.05,0.1,108.5,113.3,0.005,-0.995,0.0,1855,734,0.0,837,33,0.0,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6080.0,0.05,0.1,110.6,118.3,0.005,-0.995,0.0,1229,1406,0.0,245,6,0.0,38378.99999999999]
["2025-02-27T09:52:05.000000000",5964.65,6085.0,0.05,0.1,118.5,123.3,0.005,-0.995,0.0,835,628,0.0,144,26,0.0,38378.99999999999]
["2025-02-27T09:52:16.000000000",5963.78,5840.0,125.8,126.7,1.05,1.1,0.964,-0.036,0.001,13,3,0.001,1266,1350,127.9,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5845.0,117.3,121.8,1.2,1.25,0.96,-0.04,0.001,7,3,0.001,719,1432,72.6,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5850.0,116.1,116.9,1.35,1.4,0.955,-0.045,0.001,183,0,0.001,3979,1891,416.2,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5855.0,111.3,112.1,1.55,1.6,0.949,-0.051,0.002,23,13,0.002,700,2200,144.60000000000002,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5860.0,106.5,107.3,1.75,1.8,0.943,-0.058,0.002,26,48,0.002,1563,2168,317.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5865.0,99.5,104.5,1.95,2.05,0.936,-0.065,0.002,16,63,0.002,665,2489,136.20000000000002,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5870.0,97.1,97.9,2.25,2.3,0.928,-0.072,0.002,20,231,0.002,1489,2968,301.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5875.0,92.2,93.2,2.55,2.6,0.919,-0.081,0.002,34,214,0.002,2214,3890,449.6,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5880.0,87.8,88.6,2.9,2.95,0.909,-0.091,0.003,37,15,0.003,1554,3334,477.3,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5885.0,83.2,83.9,3.2,3.4,0.898,-0.103,0.003,40,14,0.003,656,2233,208.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5890.0,78.4,79.2,3.7,3.8,0.886,-0.114,0.003,29,31,0.003,1655,3399,505.19999999999993,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5895.0,73.9,74.9,4.2,4.3,0.873,-0.127,0.003,50,129,0.003,1485,2566,460.50000000000006,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5900.0,69.5,70.4,4.8,4.9,0.857,-0.143,0.004,174,63,0.004,5023,6616,2078.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5905.0,65.5,66.1,5.4,5.5,0.841,-0.159,0.004,82,15,0.004,950,2549,412.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5910.0,61.2,61.7,6.1,6.2,0.823,-0.177,0.004,85,32,0.004,1793,3041,751.1999999999999,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5915.0,57.0,57.5,6.9,7.0,0.804,-0.196,0.005,140,14,0.005,711,2290,425.5,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5920.0,52.9,53.2,7.7,7.9,0.782,-0.219,0.005,121,149,0.005,1360,3058,740.4999999999999,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5925.0,48.9,49.4,8.7,8.8,0.759,-0.242,0.005,139,28,0.005,1165,3380,652.0,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5930.0,44.9,45.4,9.8,9.9,0.734,-0.266,0.006,182,81,0.006,859,2780,624.6,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5935.0,41.2,41.6,11.0,11.1,0.707,-0.293,0.006,154,44,0.006,696,2187,510.00000000000006,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5940.0,37.5,37.8,12.3,12.5,0.677,-0.322,0.006,400,173,0.006,973,3023,823.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5945.0,34.0,34.2,13.8,13.9,0.647,-0.353,0.007,249,202,0.007,878,2666,788.9,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5950.0,30.6,30.8,15.4,15.5,0.614,-0.386,0.007,1056,443,0.007,2669,4832,2607.5,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5955.0,27.4,27.6,17.2,17.3,0.58,-0.42,0.007,728,540,0.007,776,2563,1052.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5960.0,24.3,24.5,19.1,19.2,0.544,-0.456,0.007,962,761,0.008,1341,3253,1746.2,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5965.0,21.4,21.6,21.2,21.3,0.506,-0.494,0.008,562,1014,0.008,937,2646,1199.2,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5970.0,18.7,18.9,23.4,23.6,0.469,-0.531,0.007,1129,1744,0.007,909,3580,1426.6,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5975.0,16.1,16.3,25.9,26.1,0.431,-0.569,0.007,465,1686,0.007,1248,2778,1199.1,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5980.0,13.8,14.0,28.5,28.8,0.393,-0.607,0.007,627,2959,0.007,1027,3537,1157.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5985.0,11.7,11.8,31.4,31.7,0.353,-0.646,0.007,765,3681,0.007,775,1666,1078.0,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5990.0,9.7,9.9,34.5,34.7,0.315,-0.686,0.007,1344,3042,0.007,2363,1420,2594.9,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,5995.0,8.0,8.2,37.6,38.0,0.277,-0.723,0.007,669,3363,0.007,1255,782,1346.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6000.0,6.5,6.7,41.1,41.5,0.241,-0.759,0.006,4724,6138,0.006,2465,996,4313.4,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6005.0,5.2,5.4,44.8,45.4,0.207,-0.793,0.006,706,3890,0.006,912,98,970.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6010.0,4.1,4.3,48.7,49.3,0.173,-0.827,0.005,1140,4736,0.005,917,199,1028.5,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6015.0,3.2,3.3,52.8,53.3,0.143,-0.857,0.005,1711,4302,0.005,540,117,1125.5,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6020.0,2.45,2.55,57.0,57.6,0.117,-0.883,0.004,2033,5895,0.004,739,195,1108.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6025.0,1.85,1.9,61.4,62.0,0.094,-0.906,0.004,1174,4159,0.004,375,256,619.6,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6030.0,1.35,1.45,65.8,66.6,0.073,-0.927,0.003,1379,5658,0.003,449,185,548.4,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6035.0,0.95,1.05,70.5,71.2,0.056,-0.943,0.003,1058,4021,0.003,298,23,406.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6040.0,0.7,0.75,75.2,76.4,0.044,-0.957,0.002,1570,5975,0.002,367,88,387.4,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6045.0,0.5,0.55,80.0,80.8,0.033,-0.968,0.002,867,3160,0.002,253,19,224.00000000000003,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6050.0,0.35,0.4,84.8,86.0,0.024,-0.976,0.001,2459,5681,0.001,473,365,293.2,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6055.0,0.25,0.3,89.8,90.5,0.018,-0.982,0.001,812,3584,0.001,476,333,128.8,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6060.0,0.15,0.2,94.7,95.4,0.012,-0.988,0.001,2884,2915,0.001,227,24,311.1,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6065.0,0.1,0.15,99.6,100.4,0.009,-0.991,0.001,1306,2597,0.001,228,20,153.4,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6070.0,0.05,0.1,104.5,105.3,0.006,-0.994,0.0,1759,1666,0.0,319,25,0.0,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6075.0,0.05,0.1,109.5,113.1,0.006,-0.995,0.0,1855,736,0.0,837,33,0.0,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6080.0,0.05,0.1,114.5,118.3,0.005,-0.995,0.0,1229,1406,0.0,245,6,0.0,38455.2]
["2025-02-27T09:52:16.000000000",5963.78,6085.0,0.0,0.1,119.5,120.3,0.004,-0.996,0.0,835,641,0.0,144,26,0.0,38455.2]
["2025-02-27T09:52:27.000000000",5964.97,5840.0,126.5,127.6,1.0,1.1,0.964,-0.036,0.001,13,5,0.001,1266,1354,127.9,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5845.0,121.6,125.7,1.15,1.25,0.959,-0.041,0.001,7,3,0.001,719,1436,72.6,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5850.0,116.8,120.8,1.3,1.4,0.954,-0.046,0.001,183,0,0.001,3979,1899,416.2,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5855.0,109.5,116.0,1.5,1.55,0.948,-0.052,0.002,23,13,0.002,700,2200,144.60000000000002,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5860.0,104.7,111.7,1.7,1.75,0.942,-0.058,0.002,26,48,0.002,1563,2174,317.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5865.0,102.4,106.8,1.9,2.0,0.935,-0.065,0.002,16,63,0.002,665,2496,136.20000000000002,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5870.0,97.3,98.7,2.15,2.25,0.927,-0.073,0.002,20,231,0.002,1489,2970,301.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5875.0,93.1,93.6,2.45,2.55,0.918,-0.082,0.002,34,214,0.002,2214,3898,449.6,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5880.0,88.0,89.4,2.8,2.9,0.908,-0.093,0.003,37,15,0.003,1554,3350,477.3,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5885.0,83.4,84.4,3.2,3.3,0.897,-0.103,0.003,40,14,0.003,656,2237,208.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5890.0,78.8,79.8,3.6,3.7,0.885,-0.115,0.003,29,31,0.003,1655,3401,505.19999999999993,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5895.0,74.3,75.6,4.1,4.2,0.872,-0.129,0.003,50,129,0.003,1485,2569,460.50000000000006,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5900.0,70.3,71.2,4.6,4.8,0.856,-0.145,0.004,174,63,0.004,5023,6666,2078.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5905.0,66.0,66.4,5.2,5.4,0.839,-0.161,0.004,82,15,0.004,950,2554,412.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5910.0,61.6,62.1,5.9,6.1,0.822,-0.179,0.004,85,32,0.004,1793,3046,751.1999999999999,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5915.0,57.4,57.8,6.7,6.9,0.801,-0.199,0.005,140,14,0.005,711,2293,425.5,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5920.0,53.3,53.7,7.6,7.7,0.781,-0.219,0.005,121,149,0.005,1360,3061,740.4999999999999,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5925.0,49.3,49.6,8.5,8.7,0.757,-0.243,0.005,139,28,0.005,1165,3402,652.0,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5930.0,45.4,45.7,9.6,9.7,0.731,-0.269,0.006,182,88,0.006,859,2795,624.6,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5935.0,41.5,41.8,10.8,10.9,0.705,-0.296,0.006,154,44,0.006,696,2189,510.00000000000006,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5940.0,37.9,38.2,12.1,12.2,0.676,-0.324,0.006,400,173,0.006,973,3050,823.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5945.0,34.3,34.6,13.5,13.7,0.646,-0.355,0.007,249,202,0.007,878,2669,788.9,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5950.0,30.9,31.2,15.1,15.3,0.612,-0.387,0.007,1056,444,0.007,2669,4880,2607.5,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5955.0,27.7,27.9,16.9,17.0,0.578,-0.422,0.007,728,540,0.007,776,2570,1052.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5960.0,24.6,24.8,18.8,18.9,0.543,-0.457,0.007,962,770,0.007,1341,3260,1612.1,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5965.0,21.7,21.9,20.8,21.0,0.505,-0.495,0.008,562,1024,0.008,937,2650,1199.2,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5970.0,19.0,19.1,23.1,23.3,0.468,-0.532,0.007,1129,1744,0.007,909,3584,1426.6,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5975.0,16.4,16.6,25.5,25.7,0.43,-0.57,0.007,465,1714,0.007,1248,2797,1199.1,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5980.0,14.0,14.2,28.1,28.4,0.392,-0.608,0.007,627,2961,0.007,1027,3538,1157.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5985.0,11.9,12.0,31.0,31.3,0.353,-0.647,0.007,765,3682,0.007,775,1672,1078.0,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5990.0,9.9,10.1,34.0,34.3,0.314,-0.686,0.007,1344,3056,0.007,2363,1420,2594.9,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,5995.0,8.2,8.4,37.2,37.6,0.276,-0.724,0.007,669,3367,0.007,1255,782,1346.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6000.0,6.7,6.8,40.7,41.1,0.24,-0.76,0.006,4724,6161,0.006,2465,996,4313.4,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6005.0,5.3,5.5,44.2,44.8,0.205,-0.795,0.006,706,3901,0.006,912,98,970.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6010.0,4.2,4.3,48.1,48.7,0.173,-0.827,0.005,1140,4791,0.005,917,203,1028.5,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6015.0,3.3,3.4,51.8,52.7,0.143,-0.857,0.005,1711,4344,0.005,540,117,1125.5,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6020.0,2.5,2.6,56.0,56.9,0.116,-0.884,0.004,2033,5929,0.004,739,195,1108.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6025.0,1.85,1.95,60.4,61.3,0.093,-0.907,0.004,1174,4209,0.004,375,256,619.6,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6030.0,1.4,1.45,64.9,65.9,0.073,-0.927,0.003,1379,5668,0.003,449,185,548.4,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6035.0,1.0,1.05,69.5,70.6,0.057,-0.943,0.003,1058,4101,0.003,298,24,406.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6040.0,0.7,0.8,74.2,75.6,0.043,-0.957,0.002,1570,5986,0.002,367,88,387.4,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6045.0,0.5,0.55,79.0,80.1,0.032,-0.968,0.002,867,3160,0.002,253,19,224.00000000000003,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6050.0,0.35,0.4,83.8,85.3,0.024,-0.976,0.001,2459,5689,0.001,473,367,293.2,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6055.0,0.25,0.3,88.7,90.2,0.018,-0.982,0.001,812,3585,0.001,476,333,128.8,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6060.0,0.15,0.2,93.6,95.1,0.012,-0.988,0.001,2884,2915,0.001,227,24,311.1,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6065.0,0.1,0.15,98.6,100.0,0.009,-0.991,0.001,1306,2597,0.001,228,20,153.4,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6070.0,0.05,0.1,100.7,104.6,0.006,-0.994,0.0,1759,1676,0.0,319,25,0.0,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6075.0,0.05,0.1,105.6,113.1,0.006,-0.995,0.0,1855,739,0.0,837,33,0.0,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6080.0,0.05,0.1,110.6,118.3,0.005,-0.995,0.0,1229,1406,0.0,245,6,0.0,38321.1]
["2025-02-27T09:52:27.000000000",5964.97,6085.0,0.0,0.1,115.2,119.6,0.004,-0.996,0.0,835,641,0.0,144,26,0.0,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5840.0,127.4,128.1,1.0,1.05,0.964,-0.036,0.001,13,5,0.001,1266,1355,127.9,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5845.0,122.5,123.2,1.1,1.2,0.96,-0.04,0.001,7,3,0.001,719,1448,72.6,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5850.0,117.7,118.3,1.25,1.35,0.955,-0.045,0.001,183,0,0.001,3979,1906,416.2,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5855.0,112.8,113.5,1.45,1.5,0.949,-0.051,0.002,23,13,0.002,700,2211,144.60000000000002,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5860.0,108.0,108.7,1.65,1.7,0.943,-0.058,0.002,26,48,0.002,1563,2174,317.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5865.0,103.3,103.9,1.85,1.95,0.935,-0.065,0.002,16,63,0.002,665,2501,136.20000000000002,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5870.0,98.5,99.0,2.1,2.2,0.928,-0.072,0.002,20,231,0.002,1489,2976,301.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5875.0,93.8,94.3,2.4,2.45,0.919,-0.081,0.002,34,214,0.002,2214,3899,449.6,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5880.0,89.1,89.6,2.7,2.8,0.909,-0.091,0.003,37,15,0.003,1554,3363,477.3,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5885.0,84.5,85.0,3.1,3.2,0.898,-0.103,0.003,40,14,0.003,656,2251,208.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5890.0,79.9,80.4,3.5,3.6,0.886,-0.114,0.003,29,34,0.003,1655,3412,505.19999999999993,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5895.0,75.4,75.9,3.9,4.1,0.872,-0.128,0.003,50,129,0.003,1485,2575,460.50000000000006,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5900.0,70.9,71.5,4.5,4.6,0.857,-0.143,0.004,174,63,0.004,5023,6675,2078.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5905.0,66.6,67.1,5.1,5.2,0.841,-0.159,0.004,82,15,0.004,950,2559,412.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5910.0,62.2,62.7,5.8,5.9,0.823,-0.177,0.004,85,32,0.004,1793,3054,751.1999999999999,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5915.0,58.0,58.5,6.5,6.7,0.803,-0.197,0.005,140,14,0.005,711,2299,425.5,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5920.0,53.9,54.3,7.3,7.5,0.782,-0.219,0.005,121,153,0.005,1360,3069,740.4999999999999,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5925.0,49.9,50.3,8.3,8.5,0.758,-0.242,0.005,139,28,0.005,1165,3406,652.0,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5930.0,45.9,46.3,9.3,9.5,0.734,-0.266,0.006,182,88,0.006,859,2801,624.6,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5935.0,42.0,42.4,10.5,10.7,0.706,-0.294,0.006,154,44,0.006,696,2192,510.00000000000006,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5940.0,38.4,38.7,11.8,12.0,0.677,-0.323,0.006,400,173,0.006,973,3055,823.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5945.0,34.8,35.1,13.2,13.4,0.647,-0.353,0.007,249,203,0.007,878,2687,788.9,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5950.0,31.4,31.6,14.8,15.0,0.614,-0.386,0.007,1056,444,0.007,2669,4941,2607.5,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5955.0,28.1,28.3,16.5,16.7,0.58,-0.42,0.007,728,543,0.007,776,2582,1052.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5960.0,25.0,25.2,18.4,18.6,0.544,-0.456,0.007,962,770,0.007,1341,3286,1612.1,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5965.0,22.1,22.2,20.4,20.6,0.506,-0.494,0.008,562,1035,0.008,937,2668,1199.2,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5970.0,19.3,19.5,22.6,22.9,0.469,-0.531,0.007,1129,1760,0.007,909,3595,1426.6,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5975.0,16.7,16.9,25.0,25.3,0.431,-0.569,0.007,465,1732,0.007,1248,2808,1199.1,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5980.0,14.3,14.5,27.6,27.9,0.393,-0.607,0.007,627,2977,0.007,1027,3553,1157.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5985.0,12.1,12.3,30.4,30.7,0.354,-0.646,0.007,765,3704,0.007,775,1672,1078.0,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5990.0,10.1,10.3,33.4,33.7,0.315,-0.685,0.007,1344,3084,0.007,2363,1421,2594.9,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,5995.0,8.4,8.5,36.5,37.1,0.279,-0.722,0.007,669,3376,0.007,1255,782,1346.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6000.0,6.8,7.0,40.0,40.5,0.241,-0.759,0.006,4724,6193,0.006,2465,996,4313.4,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6005.0,5.5,5.6,43.6,44.2,0.206,-0.793,0.006,706,3987,0.006,912,98,970.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6010.0,4.3,4.5,47.5,48.0,0.175,-0.826,0.005,1140,4864,0.005,917,203,1028.5,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6015.0,3.4,3.5,51.5,52.0,0.144,-0.856,0.005,1711,4360,0.005,540,119,1125.5,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6020.0,2.6,2.65,55.7,56.3,0.118,-0.882,0.004,2033,5998,0.004,739,196,1108.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6025.0,1.95,2.0,60.0,60.6,0.094,-0.906,0.004,1174,4237,0.004,375,256,619.6,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6030.0,1.4,1.5,64.4,65.1,0.074,-0.926,0.003,1379,5673,0.003,449,185,548.4,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6035.0,1.05,1.1,69.0,69.7,0.058,-0.942,0.003,1058,4108,0.003,298,24,406.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6040.0,0.75,0.8,73.7,74.4,0.044,-0.956,0.002,1570,5987,0.002,367,88,387.4,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6045.0,0.5,0.55,78.5,79.2,0.032,-0.968,0.002,867,3161,0.002,253,39,224.00000000000003,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6050.0,0.35,0.4,83.4,84.1,0.024,-0.976,0.001,2459,5689,0.001,473,367,293.2,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6055.0,0.25,0.3,88.3,88.9,0.018,-0.982,0.001,812,3588,0.001,476,333,128.8,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6060.0,0.15,0.2,93.2,93.9,0.012,-0.988,0.001,2884,2918,0.001,227,24,311.1,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6065.0,0.1,0.15,98.1,98.8,0.009,-0.991,0.001,1306,2603,0.001,228,20,153.4,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6070.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,1759,1700,0.0,319,25,0.0,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6075.0,0.05,0.1,108.1,108.7,0.006,-0.995,0.0,1855,739,0.0,837,33,0.0,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6080.0,0.05,0.1,113.0,114.0,0.005,-0.995,0.0,1229,1406,0.0,245,6,0.0,38321.1]
["2025-02-27T09:52:38.000000000",5964.66,6085.0,0.0,0.05,118.0,119.1,0.002,-0.998,0.0,835,641,0.0,144,26,0.0,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5840.0,120.0,127.7,1.15,1.2,0.964,-0.036,0.001,13,5,0.001,1266,1375,127.9,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5845.0,116.2,122.7,1.3,1.35,0.96,-0.04,0.001,7,3,0.001,719,1462,72.6,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5850.0,111.5,117.9,1.45,1.55,0.955,-0.045,0.001,183,0,0.001,3979,1927,416.2,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5855.0,106.5,113.0,1.65,1.75,0.949,-0.051,0.002,23,13,0.002,700,2224,144.60000000000002,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5860.0,101.7,108.5,1.9,1.95,0.943,-0.058,0.002,26,48,0.002,1563,2177,317.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5865.0,97.3,103.8,2.15,2.2,0.935,-0.065,0.002,16,63,0.002,665,2505,136.20000000000002,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5870.0,95.0,96.0,2.4,2.5,0.928,-0.072,0.002,20,231,0.002,1489,2989,301.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5875.0,90.3,91.1,2.75,2.85,0.919,-0.081,0.002,34,214,0.002,2214,3928,449.6,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5880.0,85.7,86.7,3.1,3.2,0.909,-0.091,0.003,37,15,0.003,1554,3391,477.3,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5885.0,81.1,82.1,3.5,3.7,0.898,-0.103,0.003,40,14,0.003,656,2275,208.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5890.0,76.6,77.6,4.0,4.1,0.886,-0.114,0.003,29,34,0.003,1655,3436,505.19999999999993,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5895.0,72.1,73.1,4.5,4.7,0.872,-0.128,0.003,50,129,0.003,1485,2578,460.50000000000006,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5900.0,67.7,68.7,5.1,5.3,0.857,-0.143,0.004,174,63,0.004,5023,6719,2078.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5905.0,63.4,64.3,5.8,6.0,0.841,-0.159,0.004,82,15,0.004,950,2596,412.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5910.0,59.2,59.9,6.6,6.7,0.823,-0.177,0.004,85,32,0.004,1793,3060,751.1999999999999,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5915.0,55.0,55.7,7.4,7.6,0.803,-0.197,0.005,140,14,0.005,711,2342,425.5,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5920.0,51.1,51.6,8.3,8.5,0.782,-0.219,0.005,121,154,0.005,1360,3121,740.4999999999999,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5925.0,47.1,47.6,9.4,9.5,0.758,-0.242,0.005,139,30,0.005,1165,3426,652.0,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5930.0,43.2,43.8,10.5,10.7,0.734,-0.266,0.006,182,88,0.006,859,2825,624.6,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5935.0,39.5,40.0,11.8,11.9,0.706,-0.294,0.006,154,44,0.006,696,2223,510.00000000000006,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5940.0,36.2,36.4,13.2,13.3,0.677,-0.323,0.006,400,173,0.006,973,3069,823.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5945.0,32.7,32.9,14.7,14.9,0.647,-0.353,0.007,249,205,0.007,878,2728,788.9,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5950.0,29.4,29.6,16.4,16.6,0.614,-0.386,0.007,1056,445,0.007,2669,4966,2607.5,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5955.0,26.2,26.5,18.2,18.4,0.58,-0.42,0.007,728,547,0.007,776,2685,1052.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5960.0,23.3,23.5,20.2,20.5,0.544,-0.456,0.007,962,786,0.007,1341,3403,1612.1,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5965.0,20.4,20.6,22.4,22.7,0.506,-0.494,0.008,562,1048,0.008,937,2693,1199.2,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5970.0,17.8,18.0,24.8,25.0,0.469,-0.531,0.007,1129,1783,0.007,909,3597,1426.6,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5975.0,15.4,15.5,27.3,27.6,0.431,-0.569,0.007,465,1739,0.007,1248,2811,1199.1,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5980.0,13.1,13.3,30.0,30.3,0.393,-0.607,0.007,627,2998,0.007,1027,3557,1157.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5985.0,11.1,11.2,33.0,33.3,0.354,-0.646,0.007,765,3718,0.007,775,1672,1078.0,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5990.0,9.2,9.4,36.1,36.5,0.315,-0.685,0.007,1344,3093,0.007,2363,1421,2594.9,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,5995.0,7.6,7.7,39.4,39.9,0.279,-0.722,0.007,669,3380,0.007,1255,782,1346.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6000.0,6.2,6.3,43.0,43.6,0.241,-0.759,0.006,4724,6249,0.006,2465,1006,4313.4,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6005.0,4.9,5.1,46.7,47.3,0.206,-0.793,0.006,706,4081,0.006,912,98,970.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6010.0,3.9,4.0,50.7,51.3,0.175,-0.826,0.005,1140,4966,0.005,917,203,1028.5,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6015.0,3.0,3.1,54.8,55.3,0.144,-0.856,0.005,1711,4457,0.005,540,119,1125.5,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6020.0,2.3,2.4,59.0,59.6,0.118,-0.882,0.004,2033,6149,0.004,739,196,1108.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6025.0,1.7,1.8,63.5,64.4,0.094,-0.906,0.004,1174,4463,0.004,375,256,619.6,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6030.0,1.3,1.35,67.5,68.7,0.074,-0.926,0.003,1379,5855,0.003,449,188,548.4,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6035.0,0.9,1.0,72.1,73.4,0.058,-0.942,0.003,1058,4415,0.003,298,24,406.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6040.0,0.65,0.7,76.9,78.2,0.044,-0.956,0.002,1570,6016,0.002,367,88,387.4,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6045.0,0.45,0.5,81.7,83.0,0.032,-0.968,0.002,867,3164,0.002,253,42,224.00000000000003,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6050.0,0.3,0.4,86.5,88.0,0.024,-0.976,0.001,2459,5799,0.001,473,367,293.2,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6055.0,0.2,0.3,91.4,92.9,0.018,-0.982,0.001,812,3590,0.001,476,333,128.8,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6060.0,0.15,0.2,96.3,97.7,0.012,-0.988,0.001,2884,2919,0.001,227,24,311.1,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6065.0,0.1,0.15,97.8,105.3,0.009,-0.991,0.001,1306,2604,0.001,228,20,153.4,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6070.0,0.05,0.1,102.2,107.5,0.006,-0.994,0.0,1759,1700,0.0,319,25,0.0,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6075.0,0.05,0.1,107.2,116.3,0.006,-0.995,0.0,1855,741,0.0,837,33,0.0,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6080.0,0.05,0.1,112.2,121.3,0.005,-0.995,0.0,1229,1406,0.0,245,6,0.0,38321.1]
["2025-02-27T09:52:50.000000000",5961.29,6085.0,0.05,0.1,118.3,122.6,0.002,-0.998,0.0,835,658,0.0,144,26,0.0,38321.1]
["2025-02-27T09:53:01.000000000",5961.22,5840.0,122.9,127.5,1.2,1.25,0.96,-0.04,0.001,13,5,0.001,1266,1377,127.9,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5845.0,118.1,122.6,1.35,1.4,0.955,-0.045,0.001,7,3,0.001,719,1463,72.6,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5850.0,113.2,114.0,1.5,1.6,0.95,-0.05,0.001,183,0,0.001,3979,1946,416.2,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5855.0,108.4,111.9,1.7,1.8,0.945,-0.057,0.002,23,13,0.002,700,2226,144.60000000000002,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5860.0,103.7,108.3,1.95,2.0,0.937,-0.063,0.002,26,48,0.002,1563,2242,317.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5865.0,98.9,100.1,2.2,2.3,0.929,-0.071,0.002,16,63,0.002,665,2510,136.20000000000002,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5870.0,94.2,95.1,2.5,2.6,0.92,-0.08,0.002,20,231,0.002,1489,3007,301.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5875.0,89.6,90.5,2.85,2.9,0.911,-0.089,0.002,34,216,0.002,2214,3930,449.6,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5880.0,85.0,85.8,3.2,3.3,0.901,-0.099,0.003,37,15,0.003,1554,3433,477.3,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5885.0,80.4,81.3,3.6,3.8,0.89,-0.11,0.003,40,14,0.003,656,2295,208.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5890.0,75.9,76.8,4.1,4.3,0.876,-0.124,0.003,29,34,0.003,1655,3445,505.19999999999993,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5895.0,71.5,72.3,4.6,4.8,0.861,-0.14,0.003,50,129,0.003,1485,2588,460.50000000000006,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5900.0,67.1,67.9,5.3,5.4,0.844,-0.155,0.004,174,63,0.004,5023,6747,2078.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5905.0,62.9,63.6,6.0,6.1,0.828,-0.172,0.004,82,15,0.004,950,2668,412.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5910.0,58.7,59.3,6.7,6.9,0.81,-0.192,0.004,85,32,0.004,1793,3067,751.1999999999999,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5915.0,54.6,55.2,7.6,7.7,0.788,-0.212,0.005,140,14,0.005,711,2356,425.5,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5920.0,50.5,51.0,8.5,8.7,0.766,-0.234,0.005,121,154,0.005,1360,3158,740.4999999999999,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5925.0,46.6,47.2,9.6,9.7,0.742,-0.258,0.005,139,30,0.005,1165,3440,652.0,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5930.0,42.8,43.4,10.7,10.9,0.717,-0.284,0.006,182,88,0.006,859,2861,624.6,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5935.0,39.1,39.4,12.0,12.2,0.689,-0.311,0.006,154,44,0.006,696,2251,510.00000000000006,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5940.0,35.6,35.9,13.5,13.6,0.66,-0.341,0.006,400,179,0.006,973,3125,823.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5945.0,32.1,32.4,15.0,15.2,0.628,-0.372,0.007,249,218,0.007,878,2738,788.9,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5950.0,28.9,29.1,16.8,17.0,0.595,-0.405,0.007,1056,447,0.007,2669,4990,2607.5,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5955.0,25.8,25.9,18.7,18.9,0.561,-0.439,0.007,728,552,0.007,776,2711,1052.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5960.0,22.8,23.0,20.7,20.9,0.525,-0.475,0.007,962,791,0.007,1341,3446,1612.1,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5965.0,20.0,20.2,22.9,23.1,0.489,-0.511,0.007,562,1068,0.007,937,2727,1049.3,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5970.0,17.4,17.6,25.3,25.6,0.451,-0.549,0.007,1129,1785,0.007,909,3605,1426.6,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5975.0,15.0,15.2,27.9,28.2,0.413,-0.587,0.007,465,1742,0.007,1248,2819,1199.1,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5980.0,12.8,13.0,30.7,31.0,0.375,-0.625,0.007,627,3060,0.007,1027,3557,1157.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5985.0,10.8,11.0,33.6,34.0,0.336,-0.664,0.007,765,3725,0.007,775,1673,1078.0,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5990.0,9.0,9.1,36.8,37.1,0.299,-0.701,0.007,1344,3107,0.007,2363,1421,2594.9,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,5995.0,7.4,7.6,40.1,40.6,0.261,-0.739,0.007,669,3398,0.007,1255,784,1346.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6000.0,6.0,6.1,43.7,44.2,0.227,-0.774,0.006,4724,6263,0.006,2465,1009,4313.4,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6005.0,4.8,4.9,47.5,48.0,0.193,-0.808,0.006,706,4162,0.006,912,99,970.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6010.0,3.7,3.9,51.4,51.9,0.163,-0.837,0.005,1140,4993,0.005,917,203,1028.5,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6015.0,2.9,3.0,55.6,56.1,0.135,-0.865,0.005,1711,4484,0.005,540,119,1125.5,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6020.0,2.2,2.3,59.9,60.4,0.108,-0.892,0.004,2033,6226,0.004,739,196,1108.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6025.0,1.65,1.75,64.3,64.8,0.087,-0.913,0.004,1174,4465,0.004,375,256,619.6,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6030.0,1.2,1.3,68.8,69.4,0.068,-0.932,0.003,1379,5871,0.003,449,188,548.4,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6035.0,0.9,0.95,73.4,74.2,0.053,-0.947,0.002,1058,4474,0.002,298,24,271.20000000000005,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6040.0,0.6,0.7,77.7,79.0,0.04,-0.96,0.002,1570,6028,0.002,367,88,387.4,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6045.0,0.45,0.5,83.0,83.8,0.03,-0.97,0.002,867,3172,0.002,253,42,224.00000000000003,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6050.0,0.3,0.35,87.8,88.6,0.023,-0.977,0.001,2459,5812,0.001,473,367,293.2,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6055.0,0.2,0.25,92.3,93.5,0.018,-0.984,0.001,812,3598,0.001,476,333,128.8,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6060.0,0.15,0.2,97.2,98.5,0.012,-0.988,0.001,2884,2920,0.001,227,24,311.1,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6065.0,0.1,0.15,98.7,103.4,0.009,-0.991,0.001,1306,2604,0.001,228,20,153.4,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6070.0,0.05,0.1,107.6,108.4,0.006,-0.994,0.0,1759,1707,0.0,319,25,0.0,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6075.0,0.05,0.1,112.6,113.4,0.005,-0.995,0.0,1855,741,0.0,837,33,0.0,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6080.0,0.05,0.1,117.5,118.3,0.005,-0.995,0.0,1229,1406,0.0,245,6,0.0,38035.599999999984]
["2025-02-27T09:53:01.000000000",5961.22,6085.0,0.0,0.05,122.5,126.3,0.002,-0.998,0.0,835,693,0.0,144,26,0.0,38035.599999999984]
["2025-02-27T09:53:12.000000000",5960.15,5840.0,122.3,123.1,1.2,1.25,0.959,-0.041,0.001,13,5,0.001,1266,1392,127.9,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5845.0,117.5,118.3,1.35,1.45,0.954,-0.046,0.001,7,3,0.001,719,1464,72.6,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5850.0,112.7,113.4,1.55,1.6,0.948,-0.052,0.002,183,0,0.002,3979,1958,832.4,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5855.0,107.9,108.7,1.75,1.8,0.942,-0.058,0.002,23,13,0.002,700,2234,144.60000000000002,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5860.0,103.3,103.9,1.95,2.05,0.935,-0.065,0.002,26,48,0.002,1563,2246,317.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5865.0,98.6,99.2,2.25,2.3,0.927,-0.073,0.002,16,63,0.002,665,2524,136.20000000000002,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5870.0,93.9,94.5,2.55,2.6,0.919,-0.081,0.002,20,231,0.002,1489,3019,301.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5875.0,89.2,89.8,2.9,2.95,0.908,-0.092,0.002,34,216,0.002,2214,3953,449.6,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5880.0,84.6,85.2,3.2,3.4,0.898,-0.103,0.003,37,15,0.003,1554,3455,477.3,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5885.0,80.0,80.6,3.7,3.8,0.885,-0.115,0.003,40,14,0.003,656,2312,208.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5890.0,75.5,76.1,4.2,4.3,0.871,-0.129,0.003,29,35,0.003,1655,3451,505.19999999999993,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5895.0,71.1,71.7,4.7,4.9,0.857,-0.143,0.004,50,130,0.004,1485,2591,614.0,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5900.0,66.7,67.3,5.3,5.5,0.841,-0.159,0.004,174,63,0.004,5023,6807,2078.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5905.0,62.6,63.0,6.0,6.2,0.823,-0.177,0.004,82,15,0.004,950,2674,412.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5910.0,58.3,58.7,6.8,7.0,0.804,-0.196,0.005,85,32,0.005,1793,3084,939.0,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5915.0,54.3,54.6,7.7,7.8,0.783,-0.217,0.005,140,14,0.005,711,2367,425.5,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5920.0,50.2,50.6,8.6,8.8,0.76,-0.24,0.005,121,154,0.005,1360,3171,740.4999999999999,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5925.0,46.3,46.7,9.7,9.9,0.735,-0.265,0.006,139,30,0.006,1165,3476,782.4,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5930.0,42.5,42.9,10.9,11.1,0.71,-0.29,0.006,182,88,0.006,859,2882,624.6,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5935.0,38.8,39.0,12.2,12.4,0.681,-0.319,0.006,154,44,0.006,696,2290,510.00000000000006,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5940.0,35.3,35.6,13.6,13.8,0.651,-0.348,0.007,400,192,0.007,973,3144,961.1,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5945.0,31.9,32.1,15.2,15.4,0.62,-0.38,0.007,249,224,0.007,878,2774,788.9,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5950.0,28.6,28.9,17.0,17.2,0.587,-0.414,0.007,1056,449,0.007,2669,5035,2607.5,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5955.0,25.5,25.8,18.8,19.1,0.551,-0.449,0.007,728,557,0.007,776,2743,1052.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5960.0,22.6,22.8,20.9,21.1,0.515,-0.485,0.007,962,802,0.007,1341,3532,1612.1,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5965.0,19.8,20.0,23.1,23.4,0.478,-0.521,0.007,562,1104,0.007,937,2765,1049.3,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5970.0,17.2,17.4,25.5,25.8,0.441,-0.559,0.007,1129,1802,0.007,909,3614,1426.6,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5975.0,14.8,15.0,28.1,28.4,0.404,-0.596,0.007,465,1773,0.007,1248,2821,1199.1,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5980.0,12.7,12.8,30.9,31.2,0.366,-0.634,0.007,627,3085,0.007,1027,3557,1157.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5985.0,10.7,10.8,33.9,34.2,0.328,-0.672,0.007,765,3748,0.007,775,1674,1078.0,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5990.0,8.9,9.0,37.1,37.5,0.291,-0.71,0.007,1344,3115,0.007,2363,1425,2594.9,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,5995.0,7.3,7.5,40.5,40.9,0.254,-0.746,0.006,669,3417,0.006,1255,784,1154.4,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6000.0,5.9,6.0,44.1,44.5,0.22,-0.78,0.006,4724,6287,0.006,2465,1011,4313.4,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6005.0,4.7,4.8,47.9,48.5,0.188,-0.813,0.006,706,4182,0.006,912,104,970.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6010.0,3.7,3.8,51.9,52.5,0.156,-0.844,0.005,1140,5008,0.005,917,204,1028.5,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6015.0,2.85,2.95,56.1,56.6,0.13,-0.87,0.005,1711,4514,0.005,540,122,1125.5,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6020.0,2.2,2.25,60.4,60.9,0.105,-0.895,0.004,2033,6255,0.004,739,202,1108.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6025.0,1.6,1.7,64.8,65.4,0.083,-0.917,0.003,1174,4484,0.003,375,261,464.7000000000001,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6030.0,1.2,1.25,69.3,70.1,0.065,-0.935,0.003,1379,5929,0.003,449,188,548.4,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6035.0,0.85,0.9,73.9,74.8,0.05,-0.95,0.002,1058,4508,0.002,298,25,271.20000000000005,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6040.0,0.6,0.65,78.8,79.5,0.038,-0.962,0.002,1570,6032,0.002,367,88,387.4,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6045.0,0.45,0.5,83.5,84.3,0.029,-0.972,0.002,867,3182,0.002,253,42,224.00000000000003,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6050.0,0.3,0.35,88.5,89.2,0.021,-0.979,0.001,2459,5838,0.001,473,367,293.2,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6055.0,0.2,0.25,93.4,94.1,0.015,-0.985,0.001,812,3610,0.001,476,333,128.8,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6060.0,0.15,0.2,98.2,99.0,0.012,-0.988,0.001,2884,2933,0.001,227,24,311.1,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6065.0,0.1,0.15,103.2,104.0,0.009,-0.991,0.001,1306,2604,0.001,228,20,153.4,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6070.0,0.05,0.1,108.1,109.0,0.006,-0.994,0.0,1759,1707,0.0,319,25,0.0,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6075.0,0.05,0.1,113.1,113.9,0.005,-0.995,0.0,1855,741,0.0,837,33,0.0,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6080.0,0.05,0.1,118.2,118.9,0.005,-0.995,0.0,1229,1408,0.0,245,6,0.0,38713.5]
["2025-02-27T09:53:12.000000000",5960.15,6085.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,835,718,0.0,144,26,0.0,38713.5]
["2025-02-27T09:53:23.000000000",5958.31,5835.0,125.5,126.3,1.15,1.2,0.963,-0.037,0.001,11,3,0.001,1028,1479,103.9,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5840.0,120.6,121.5,1.3,1.35,0.959,-0.041,0.001,13,5,0.001,1266,1406,127.9,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5845.0,115.8,116.6,1.5,1.55,0.954,-0.046,0.001,7,3,0.001,719,1477,72.6,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5850.0,111.0,111.8,1.7,1.75,0.948,-0.052,0.002,183,0,0.002,3979,1971,832.4,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5855.0,106.1,107.1,1.9,1.95,0.942,-0.058,0.002,23,13,0.002,700,2241,144.60000000000002,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5860.0,101.5,102.1,2.15,2.2,0.935,-0.065,0.002,26,48,0.002,1563,2279,317.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5865.0,96.8,97.9,2.45,2.5,0.927,-0.073,0.002,16,63,0.002,665,2582,136.20000000000002,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5870.0,92.1,92.8,2.75,2.8,0.919,-0.081,0.002,20,238,0.002,1489,3066,301.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5875.0,87.5,88.1,3.1,3.2,0.908,-0.092,0.002,34,224,0.002,2214,3993,449.6,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5880.0,82.9,83.5,3.5,3.6,0.898,-0.103,0.003,37,16,0.003,1554,3546,477.3,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5885.0,78.4,79.0,4.0,4.1,0.885,-0.115,0.003,40,14,0.003,656,2341,208.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5890.0,73.9,74.5,4.5,4.6,0.871,-0.129,0.003,29,35,0.003,1655,3481,505.19999999999993,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5895.0,69.5,70.5,5.1,5.2,0.857,-0.143,0.004,50,130,0.004,1485,2603,614.0,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5900.0,65.3,65.7,5.8,5.9,0.841,-0.159,0.004,174,63,0.004,5023,6868,2078.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5905.0,61.0,61.4,6.5,6.6,0.823,-0.177,0.004,82,15,0.004,950,2722,412.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5910.0,56.9,57.2,7.3,7.4,0.804,-0.196,0.005,85,32,0.005,1793,3123,939.0,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5915.0,52.8,53.1,8.2,8.4,0.783,-0.217,0.005,140,14,0.005,711,2392,425.5,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5920.0,48.8,49.1,9.2,9.4,0.76,-0.24,0.005,121,154,0.005,1360,3200,740.4999999999999,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5925.0,45.0,45.2,10.4,10.5,0.735,-0.265,0.006,139,30,0.006,1165,3507,782.4,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5930.0,41.2,41.5,11.6,11.7,0.71,-0.29,0.006,182,88,0.006,859,2907,624.6,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5935.0,37.6,37.8,13.0,13.1,0.681,-0.319,0.006,154,45,0.006,696,2353,510.00000000000006,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5940.0,34.1,34.3,14.5,14.7,0.651,-0.348,0.007,400,194,0.007,973,3181,961.1,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5945.0,30.8,31.0,16.1,16.3,0.62,-0.38,0.007,249,227,0.007,878,2790,788.9,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5950.0,27.6,27.8,18.0,18.1,0.587,-0.414,0.007,1056,452,0.007,2669,5113,2607.5,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5955.0,24.6,24.7,19.9,20.1,0.551,-0.449,0.007,728,559,0.007,776,2767,1052.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5960.0,21.7,21.9,22.1,22.2,0.515,-0.485,0.007,962,830,0.007,1341,3577,1612.1,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5965.0,19.0,19.2,24.4,24.5,0.478,-0.521,0.007,562,1132,0.007,937,2794,1049.3,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5970.0,16.5,16.6,26.8,27.0,0.441,-0.559,0.007,1129,1848,0.007,909,3619,1426.6,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5975.0,14.2,14.3,29.5,29.7,0.404,-0.596,0.007,465,1789,0.007,1248,2854,1199.1,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5980.0,12.0,12.2,32.3,32.6,0.366,-0.634,0.007,627,3104,0.007,1027,3580,1157.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5985.0,10.1,10.3,35.4,35.7,0.328,-0.672,0.007,765,3758,0.007,775,1700,1078.0,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5990.0,8.4,8.5,38.6,39.0,0.291,-0.71,0.007,1344,3132,0.007,2363,1427,2594.9,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,5995.0,6.9,7.0,42.1,42.5,0.254,-0.746,0.006,669,3430,0.006,1255,784,1154.4,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6000.0,5.6,5.7,45.7,46.3,0.22,-0.78,0.006,4724,6344,0.006,2465,1011,4313.4,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6005.0,4.4,4.5,49.5,50.1,0.188,-0.813,0.006,706,4231,0.006,912,104,970.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6010.0,3.5,3.6,53.6,54.2,0.156,-0.844,0.005,1140,5025,0.005,917,204,1028.5,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6015.0,2.7,2.75,57.8,58.4,0.13,-0.87,0.005,1711,4528,0.005,540,122,1125.5,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6020.0,2.05,2.1,62.1,62.7,0.105,-0.895,0.004,2033,6349,0.004,739,207,1108.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6025.0,1.5,1.6,66.6,67.2,0.083,-0.917,0.003,1174,4509,0.003,375,261,464.7000000000001,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6030.0,1.1,1.2,71.1,71.9,0.065,-0.935,0.003,1379,5945,0.003,449,188,548.4,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6035.0,0.8,0.85,75.7,76.7,0.05,-0.95,0.002,1058,4607,0.002,298,25,271.20000000000005,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6040.0,0.6,0.65,80.5,81.3,0.038,-0.962,0.002,1570,6127,0.002,367,88,387.4,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6045.0,0.4,0.45,85.3,86.3,0.029,-0.972,0.002,867,3192,0.002,253,42,224.00000000000003,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6050.0,0.3,0.35,90.2,91.1,0.021,-0.979,0.001,2459,5873,0.001,473,367,293.2,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6055.0,0.2,0.25,95.1,95.9,0.015,-0.985,0.001,812,3634,0.001,476,333,128.8,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6060.0,0.15,0.2,100.1,100.9,0.012,-0.988,0.001,2884,2936,0.001,227,24,311.1,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6065.0,0.1,0.15,105.0,105.9,0.009,-0.991,0.001,1306,2608,0.001,228,20,153.4,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6070.0,0.05,0.1,110.0,110.8,0.006,-0.994,0.0,1759,1709,0.0,319,25,0.0,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6075.0,0.05,0.1,115.0,115.8,0.005,-0.995,0.0,1855,745,0.0,837,33,0.0,38817.4]
["2025-02-27T09:53:23.000000000",5958.31,6080.0,0.05,0.1,119.9,120.9,0.005,-0.995,0.0,1229,1409,0.0,245,6,0.0,38817.4]
["2025-02-27T09:53:34.000000000",5956.0,5835.0,120.0,127.5,1.25,1.35,0.96,-0.04,0.001,11,3,0.001,1028,1546,103.9,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5840.0,115.0,122.7,1.45,1.5,0.955,-0.045,0.001,13,5,0.001,1266,1420,127.9,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5845.0,111.1,117.8,1.6,1.7,0.949,-0.051,0.001,7,8,0.001,719,1486,72.6,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5850.0,106.2,112.6,1.85,1.9,0.943,-0.057,0.002,183,5,0.002,3979,1986,832.4,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5855.0,101.6,108.2,2.05,2.15,0.936,-0.064,0.002,23,13,0.002,700,2260,144.60000000000002,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5860.0,99.4,100.3,2.35,2.4,0.929,-0.071,0.002,26,48,0.002,1563,2333,317.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5865.0,94.6,95.2,2.65,2.7,0.92,-0.08,0.002,16,63,0.002,665,2640,136.20000000000002,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5870.0,89.9,90.9,3.0,3.1,0.911,-0.089,0.002,20,238,0.002,1489,3154,301.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5875.0,85.4,86.3,3.4,3.5,0.9,-0.1,0.003,34,224,0.003,2214,4028,674.4000000000001,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5880.0,80.8,81.8,3.8,3.9,0.889,-0.111,0.003,37,16,0.003,1554,3596,477.3,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5885.0,76.3,77.3,4.3,4.5,0.875,-0.125,0.003,40,14,0.003,656,2367,208.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5890.0,71.8,72.8,4.9,5.0,0.861,-0.139,0.003,29,35,0.003,1655,3613,505.19999999999993,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5895.0,67.5,68.4,5.5,5.6,0.846,-0.155,0.004,50,130,0.004,1485,2682,614.0,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5900.0,63.4,63.9,6.2,6.4,0.829,-0.171,0.004,174,63,0.004,5023,6925,2078.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5905.0,59.2,59.6,7.0,7.2,0.81,-0.19,0.004,82,15,0.004,950,2754,412.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5910.0,55.1,55.5,7.9,8.0,0.79,-0.21,0.005,85,32,0.005,1793,3165,939.0,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5915.0,51.1,51.4,8.9,9.0,0.768,-0.232,0.005,140,14,0.005,711,2445,425.5,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5920.0,47.2,47.5,10.0,10.1,0.745,-0.255,0.005,121,154,0.005,1360,3261,740.4999999999999,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5925.0,43.4,43.7,11.1,11.3,0.719,-0.281,0.006,139,30,0.006,1165,3575,782.4,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5930.0,39.8,40.0,12.4,12.6,0.692,-0.308,0.006,182,88,0.006,859,2971,624.6,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5935.0,36.2,36.4,13.9,14.1,0.663,-0.337,0.006,154,46,0.006,696,2381,510.00000000000006,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5940.0,32.8,33.0,15.5,15.6,0.632,-0.368,0.007,400,200,0.007,973,3210,961.1,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5945.0,29.6,29.7,17.2,17.4,0.6,-0.4,0.007,249,229,0.007,878,2830,788.9,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5950.0,26.4,26.6,19.0,19.2,0.566,-0.434,0.007,1056,459,0.007,2669,5154,2607.5,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5955.0,23.5,23.7,21.1,21.3,0.531,-0.469,0.007,728,574,0.007,776,2896,1052.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5960.0,20.7,20.9,23.3,23.5,0.495,-0.505,0.007,962,845,0.007,1341,3650,1612.1,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5965.0,18.1,18.3,25.6,25.9,0.459,-0.542,0.007,562,1154,0.007,937,2846,1049.3,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5970.0,15.7,15.8,28.3,28.5,0.421,-0.579,0.007,1129,1867,0.007,909,3631,1426.6,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5975.0,13.4,13.6,31.0,31.3,0.384,-0.616,0.007,465,1823,0.007,1248,2865,1199.1,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5980.0,11.4,11.5,33.9,34.2,0.347,-0.653,0.007,627,3118,0.007,1027,3594,1157.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5985.0,9.6,9.7,37.1,37.4,0.31,-0.69,0.007,765,3771,0.007,775,1708,1078.0,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5990.0,7.9,8.0,40.4,40.8,0.274,-0.726,0.007,1344,3170,0.007,2363,1435,2594.9,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,5995.0,6.5,6.6,44.0,44.3,0.238,-0.762,0.006,669,3458,0.006,1255,784,1154.4,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6000.0,5.2,5.3,47.8,48.3,0.205,-0.795,0.006,4724,6435,0.006,2465,1012,4313.4,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6005.0,4.1,4.3,51.7,52.2,0.173,-0.827,0.005,706,4287,0.005,912,104,809.0,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6010.0,3.2,3.3,55.8,56.3,0.145,-0.855,0.005,1140,5039,0.005,917,204,1028.5,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6015.0,2.5,2.55,60.0,60.6,0.119,-0.882,0.004,1711,4539,0.004,540,122,900.4000000000001,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6020.0,1.9,1.95,64.4,64.9,0.096,-0.904,0.004,2033,6397,0.004,739,207,1108.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6025.0,1.4,1.5,68.9,69.5,0.076,-0.924,0.003,1174,4529,0.003,375,262,464.7000000000001,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6030.0,1.05,1.1,73.1,74.4,0.059,-0.941,0.003,1379,5964,0.003,449,188,548.4,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6035.0,0.75,0.8,77.8,79.2,0.045,-0.955,0.002,1058,4657,0.002,298,25,271.20000000000005,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6040.0,0.55,0.6,82.6,84.0,0.035,-0.966,0.002,1570,6203,0.002,367,88,387.4,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6045.0,0.35,0.45,87.8,88.8,0.026,-0.974,0.001,867,3236,0.001,253,42,112.0,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6050.0,0.25,0.3,92.3,93.7,0.02,-0.98,0.001,2459,5896,0.001,473,367,293.2,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6055.0,0.2,0.25,97.2,98.6,0.015,-0.985,0.001,812,3649,0.001,476,333,128.8,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6060.0,0.15,0.2,98.7,106.0,0.012,-0.988,0.001,2884,2939,0.001,227,24,311.1,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6065.0,0.1,0.15,104.2,108.3,0.009,-0.992,0.001,1306,2610,0.001,228,20,153.4,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6070.0,0.05,0.1,108.6,113.2,0.005,-0.995,0.0,1759,1719,0.0,319,25,0.0,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6075.0,0.05,0.1,114.9,121.6,0.005,-0.995,0.0,1855,746,0.0,837,33,0.0,38543.3]
["2025-02-27T09:53:34.000000000",5956.0,6080.0,0.0,0.1,118.6,126.4,0.005,-0.995,0.0,1229,1419,0.0,245,6,0.0,38543.3]
["2025-02-27T09:53:45.000000000",5954.95,5830.0,124.9,128.4,1.15,1.2,0.96,-0.04,0.001,35,4,0.001,1316,1199,135.1,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5835.0,120.0,123.5,1.3,1.35,0.956,-0.044,0.001,11,3,0.001,1028,1552,103.9,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5840.0,118.0,118.7,1.45,1.5,0.951,-0.049,0.001,13,5,0.001,1266,1434,127.9,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5845.0,110.2,113.9,1.65,1.7,0.945,-0.055,0.002,7,8,0.002,719,1493,145.2,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5850.0,105.5,109.1,1.85,1.95,0.938,-0.062,0.002,183,5,0.002,3979,2008,832.4,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5855.0,101.0,104.3,2.1,2.2,0.931,-0.069,0.002,23,13,0.002,700,2278,144.60000000000002,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5860.0,98.7,99.6,2.4,2.45,0.923,-0.077,0.002,26,48,0.002,1563,2535,317.8,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5865.0,94.0,94.9,2.7,2.75,0.914,-0.086,0.002,16,63,0.002,665,2662,136.20000000000002,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5870.0,89.7,90.2,3.0,3.1,0.904,-0.096,0.003,20,264,0.003,1489,3276,452.7,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5875.0,85.1,85.6,3.4,3.5,0.892,-0.108,0.003,34,250,0.003,2214,4053,674.4000000000001,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5880.0,80.2,81.1,3.9,4.0,0.88,-0.12,0.003,37,16,0.003,1554,3639,477.3,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5885.0,75.7,76.6,4.4,4.5,0.866,-0.134,0.003,40,14,0.003,656,2403,208.8,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5890.0,71.3,72.1,4.9,5.1,0.852,-0.149,0.004,29,35,0.004,1655,3648,673.6,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5895.0,66.9,67.8,5.6,5.7,0.834,-0.166,0.004,50,130,0.004,1485,2733,614.0,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5900.0,63.0,63.5,6.3,6.4,0.816,-0.184,0.004,174,63,0.004,5023,6992,2078.8,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5905.0,58.9,59.3,7.1,7.2,0.797,-0.203,0.005,82,15,0.005,950,2778,516.0,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5910.0,54.8,55.1,8.0,8.1,0.776,-0.224,0.005,85,33,0.005,1793,3228,939.0,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5915.0,50.7,51.1,8.9,9.1,0.753,-0.246,0.005,140,15,0.005,711,2465,425.5,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5920.0,46.8,47.2,10.0,10.2,0.729,-0.272,0.005,121,154,0.005,1360,3292,740.4999999999999,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5925.0,43.0,43.4,11.2,11.4,0.702,-0.298,0.006,139,30,0.006,1165,3619,782.4,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5930.0,39.4,39.6,12.5,12.7,0.675,-0.325,0.006,182,92,0.006,859,3000,624.6,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5935.0,35.8,36.1,14.0,14.2,0.645,-0.355,0.006,154,48,0.006,696,2475,510.00000000000006,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5940.0,32.4,32.7,15.5,15.7,0.614,-0.386,0.007,400,207,0.007,973,3333,961.1,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5945.0,29.2,29.4,17.3,17.5,0.581,-0.419,0.007,249,240,0.007,878,2843,788.9,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5950.0,26.1,26.3,19.2,19.4,0.547,-0.453,0.007,1056,467,0.007,2669,5223,2607.5,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5955.0,23.2,23.4,21.2,21.5,0.511,-0.489,0.007,728,582,0.007,776,2923,1052.8,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5960.0,20.4,20.6,23.5,23.7,0.476,-0.524,0.007,962,856,0.007,1341,3715,1612.1,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5965.0,17.8,18.0,25.9,26.1,0.44,-0.561,0.007,562,1159,0.007,937,2903,1049.3,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5970.0,15.4,15.6,28.5,28.7,0.403,-0.597,0.007,1129,1885,0.007,909,3643,1426.6,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5975.0,13.2,13.4,31.2,31.5,0.366,-0.635,0.007,465,1860,0.007,1248,2881,1199.1,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5980.0,11.2,11.3,34.2,34.5,0.329,-0.671,0.007,627,3150,0.007,1027,3719,1157.8,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5985.0,9.3,9.5,37.3,37.7,0.293,-0.707,0.007,765,3777,0.007,775,1711,1078.0,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5990.0,7.7,7.9,40.7,41.1,0.257,-0.743,0.006,1344,3210,0.006,2363,1438,2224.2000000000003,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,5995.0,6.3,6.4,44.3,44.7,0.223,-0.777,0.006,669,3472,0.006,1255,785,1154.4,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6000.0,5.1,5.2,48.0,48.5,0.192,-0.808,0.005,4724,6495,0.005,2465,1021,3594.5,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6005.0,4.0,4.1,52.0,52.5,0.162,-0.838,0.005,706,4422,0.005,912,110,809.0,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6010.0,3.1,3.3,56.1,56.6,0.134,-0.866,0.004,1140,5110,0.004,917,204,822.8000000000002,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6015.0,2.45,2.5,60.3,60.9,0.109,-0.891,0.004,1711,4556,0.004,540,127,900.4000000000001,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6020.0,1.85,1.9,64.7,65.3,0.089,-0.912,0.003,2033,6452,0.003,739,207,831.6,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6025.0,1.35,1.4,69.2,69.8,0.07,-0.93,0.003,1174,4566,0.003,375,262,464.7000000000001,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6030.0,1.0,1.05,73.8,74.8,0.054,-0.946,0.002,1379,5994,0.002,449,192,365.6,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6035.0,0.7,0.8,78.5,79.6,0.042,-0.958,0.002,1058,4708,0.002,298,25,271.20000000000005,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6040.0,0.5,0.55,83.3,84.4,0.033,-0.967,0.002,1570,6213,0.002,367,88,387.4,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6045.0,0.35,0.4,88.2,89.2,0.024,-0.976,0.001,867,3256,0.001,253,42,112.0,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6050.0,0.25,0.3,93.1,94.1,0.017,-0.983,0.001,2459,5927,0.001,473,367,293.2,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6055.0,0.2,0.25,98.0,99.0,0.014,-0.986,0.001,812,3655,0.001,476,333,128.8,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6060.0,0.1,0.2,102.9,107.5,0.011,-0.989,0.001,2884,2956,0.001,227,24,311.1,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6065.0,0.1,0.15,107.9,112.8,0.008,-0.992,0.001,1306,2612,0.001,228,20,153.4,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6070.0,0.05,0.1,112.9,117.1,0.005,-0.995,0.0,1759,1719,0.0,319,25,0.0,37418.19999999999]
["2025-02-27T09:53:45.000000000",5954.95,6075.0,0.05,0.1,115.1,121.6,0.005,-0.995,0.0,1855,746,0.0,837,39,0.0,37418.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5835.0,123.7,124.4,1.2,1.3,0.957,-0.043,0.001,11,3,0.001,1028,1577,103.9,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5840.0,118.8,119.6,1.35,1.45,0.951,-0.049,0.001,13,5,0.001,1266,1447,127.9,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5845.0,114.0,114.7,1.55,1.6,0.946,-0.054,0.002,7,8,0.002,719,1498,145.2,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5850.0,109.2,109.9,1.75,1.8,0.939,-0.061,0.002,183,5,0.002,3979,2053,832.4,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5855.0,104.4,107.8,1.95,2.05,0.932,-0.068,0.002,23,13,0.002,700,2286,144.60000000000002,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5860.0,99.7,100.3,2.25,2.3,0.924,-0.076,0.002,26,48,0.002,1563,2631,317.8,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5865.0,95.0,95.6,2.5,2.6,0.915,-0.085,0.002,16,63,0.002,665,2674,136.20000000000002,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5870.0,90.3,91.0,2.85,2.95,0.906,-0.095,0.003,20,264,0.003,1489,3309,452.7,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5875.0,85.7,86.3,3.2,3.3,0.894,-0.106,0.003,34,250,0.003,2214,4077,674.4000000000001,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5880.0,81.1,81.8,3.6,3.8,0.881,-0.119,0.003,37,16,0.003,1554,3683,477.3,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5885.0,76.6,77.3,4.1,4.3,0.867,-0.133,0.003,40,14,0.003,656,2425,208.8,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5890.0,72.2,72.8,4.6,4.8,0.853,-0.147,0.004,29,35,0.004,1655,3708,673.6,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5895.0,67.8,68.4,5.3,5.4,0.836,-0.164,0.004,50,130,0.004,1485,2758,614.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5900.0,63.5,63.9,5.9,6.1,0.818,-0.182,0.004,174,63,0.004,5023,7060,2078.8,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5905.0,59.3,59.7,6.7,6.9,0.799,-0.201,0.005,82,15,0.005,950,2786,516.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5910.0,55.1,55.4,7.5,7.7,0.778,-0.222,0.005,85,36,0.005,1793,3314,939.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5915.0,51.1,51.4,8.5,8.7,0.755,-0.245,0.005,140,16,0.005,711,2493,425.5,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5920.0,47.1,47.4,9.6,9.7,0.73,-0.27,0.006,121,154,0.006,1360,3331,888.5999999999999,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5925.0,43.3,43.6,10.7,10.9,0.704,-0.296,0.006,139,30,0.006,1165,3637,782.4,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5930.0,39.6,39.9,12.0,12.2,0.676,-0.324,0.006,182,92,0.006,859,3031,624.6,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5935.0,36.1,36.3,13.4,13.6,0.646,-0.354,0.006,154,54,0.006,696,2498,510.00000000000006,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5940.0,32.6,32.8,15.0,15.2,0.614,-0.386,0.007,400,209,0.007,973,3362,961.1,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5945.0,29.4,29.6,16.7,16.9,0.581,-0.419,0.007,249,259,0.007,878,2862,788.9,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5950.0,26.3,26.4,18.6,18.8,0.547,-0.453,0.007,1056,471,0.007,2669,5408,2607.5,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5955.0,23.3,23.5,20.6,20.8,0.511,-0.49,0.007,728,603,0.007,776,2963,1052.8,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5960.0,20.5,20.7,22.8,23.0,0.475,-0.525,0.007,962,898,0.007,1341,3752,1612.1,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5965.0,17.9,18.0,25.1,25.4,0.438,-0.562,0.007,562,1179,0.007,937,2931,1049.3,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5970.0,15.5,15.6,27.7,28.0,0.402,-0.599,0.007,1129,1905,0.007,909,3648,1426.6,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5975.0,13.2,13.4,30.5,30.7,0.364,-0.636,0.007,465,1876,0.007,1248,2899,1199.1,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5980.0,11.2,11.3,33.4,33.7,0.327,-0.673,0.007,627,3239,0.007,1027,3721,1157.8,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5985.0,9.3,9.5,36.5,36.9,0.29,-0.71,0.007,765,3830,0.007,775,1713,1078.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5990.0,7.7,7.9,39.9,40.3,0.255,-0.745,0.006,1344,3242,0.006,2363,1438,2224.2000000000003,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,5995.0,6.3,6.4,43.5,43.9,0.221,-0.78,0.006,669,3495,0.006,1255,785,1154.4,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6000.0,5.1,5.2,47.1,47.7,0.188,-0.811,0.005,4724,6517,0.005,2465,1022,3594.5,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6005.0,4.0,4.1,51.0,51.6,0.159,-0.841,0.005,706,4454,0.005,912,110,809.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6010.0,3.1,3.2,55.1,55.7,0.132,-0.868,0.004,1140,5161,0.004,917,220,822.8000000000002,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6015.0,2.4,2.45,59.4,60.0,0.108,-0.893,0.004,1711,4616,0.004,540,127,900.4000000000001,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6020.0,1.8,1.9,63.8,64.4,0.087,-0.914,0.003,2033,6546,0.003,739,207,831.6,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6025.0,1.35,1.4,68.3,69.0,0.068,-0.932,0.003,1174,4595,0.003,375,267,464.7000000000001,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6030.0,1.0,1.05,72.9,73.6,0.054,-0.947,0.002,1379,6015,0.002,449,193,365.6,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6035.0,0.7,0.75,77.6,78.3,0.04,-0.96,0.002,1058,4732,0.002,298,25,271.20000000000005,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6040.0,0.5,0.55,82.4,83.1,0.031,-0.97,0.002,1570,6252,0.002,367,89,387.4,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6045.0,0.35,0.4,87.2,88.0,0.023,-0.977,0.001,867,3299,0.001,253,43,112.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6050.0,0.25,0.3,92.1,92.9,0.017,-0.983,0.001,2459,5937,0.001,473,367,293.2,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6055.0,0.2,0.25,97.1,97.8,0.014,-0.986,0.001,812,3656,0.001,476,333,128.8,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6060.0,0.1,0.2,102.0,102.7,0.01,-0.99,0.001,2884,2966,0.001,227,24,311.1,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6065.0,0.1,0.15,107.0,107.7,0.008,-0.992,0.001,1306,2620,0.001,228,20,153.4,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6070.0,0.05,0.1,111.9,112.7,0.005,-0.995,0.0,1759,1724,0.0,319,25,0.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6075.0,0.05,0.1,116.9,117.9,0.005,-0.995,0.0,1855,746,0.0,837,39,0.0,37431.19999999999]
["2025-02-27T09:53:56.000000000",5956.04,6080.0,0.0,0.1,121.9,122.9,0.004,-0.996,0.0,1229,1421,0.0,245,6,0.0,37431.19999999999]
["2025-02-27T09:54:07.000000000",5954.82,5830.0,123.4,128.0,1.15,1.2,0.961,-0.039,0.001,35,4,0.001,1316,1203,135.1,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5835.0,119.7,123.1,1.3,1.35,0.957,-0.043,0.001,11,3,0.001,1028,1580,103.9,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5840.0,115.3,118.4,1.45,1.5,0.951,-0.049,0.001,13,5,0.001,1266,1454,127.9,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5845.0,110.2,113.5,1.65,1.7,0.946,-0.054,0.002,7,8,0.002,719,1519,145.2,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5850.0,105.8,108.7,1.85,1.9,0.939,-0.061,0.002,183,5,0.002,3979,2062,832.4,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5855.0,101.0,103.9,2.1,2.15,0.932,-0.068,0.002,23,13,0.002,700,2360,144.60000000000002,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5860.0,95.7,99.1,2.4,2.45,0.924,-0.076,0.002,26,48,0.002,1563,2660,317.8,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5865.0,90.5,94.4,2.7,2.75,0.915,-0.085,0.002,16,63,0.002,665,2755,136.20000000000002,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5870.0,86.6,89.8,3.0,3.2,0.906,-0.095,0.003,20,264,0.003,1489,3330,452.7,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5875.0,81.3,85.3,3.4,3.5,0.894,-0.106,0.003,34,250,0.003,2214,4085,674.4000000000001,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5880.0,76.7,80.6,3.9,4.0,0.881,-0.119,0.003,37,16,0.003,1554,3706,477.3,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5885.0,72.4,76.1,4.4,4.5,0.867,-0.133,0.003,40,14,0.003,656,2468,208.8,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5890.0,68.7,71.7,5.0,5.1,0.853,-0.147,0.004,29,35,0.004,1655,3738,673.6,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5895.0,64.5,67.3,5.6,5.7,0.836,-0.164,0.004,50,130,0.004,1485,2783,614.0,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5900.0,61.6,62.2,6.4,6.5,0.818,-0.182,0.004,174,68,0.004,5023,7133,2078.8,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5905.0,57.4,58.0,7.2,7.3,0.799,-0.201,0.005,82,15,0.005,950,2794,516.0,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5910.0,53.4,53.8,8.1,8.2,0.778,-0.222,0.005,85,36,0.005,1793,3339,939.0,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5915.0,49.4,49.8,9.1,9.3,0.755,-0.245,0.005,140,21,0.005,711,2512,425.5,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5920.0,45.5,45.9,10.2,10.3,0.73,-0.27,0.006,121,154,0.006,1360,3345,888.5999999999999,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5925.0,41.7,42.2,11.5,11.6,0.704,-0.296,0.006,139,30,0.006,1165,3666,782.4,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5930.0,38.1,38.5,12.8,12.9,0.676,-0.324,0.006,182,94,0.006,859,3131,624.6,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5935.0,34.8,35.0,14.2,14.3,0.646,-0.354,0.006,154,63,0.006,696,2507,510.00000000000006,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5940.0,31.2,31.6,15.9,16.0,0.614,-0.386,0.007,400,217,0.007,973,3387,961.1,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5945.0,28.0,28.4,17.7,18.0,0.581,-0.419,0.007,249,269,0.007,878,2931,788.9,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5950.0,25.2,25.4,19.7,19.9,0.547,-0.453,0.007,1056,485,0.007,2669,5496,2607.5,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5955.0,22.3,22.5,21.8,22.0,0.511,-0.49,0.007,728,631,0.007,776,2997,1052.8,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5960.0,19.6,19.8,24.1,24.3,0.475,-0.525,0.007,962,940,0.007,1341,3791,1612.1,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5965.0,16.9,17.2,26.5,26.9,0.438,-0.562,0.007,562,1192,0.007,937,2942,1049.3,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5970.0,14.5,14.8,29.2,29.7,0.402,-0.599,0.007,1129,1931,0.007,909,3674,1426.6,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5975.0,12.4,12.6,32.0,32.4,0.364,-0.636,0.007,465,1982,0.007,1248,2910,1199.1,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5980.0,10.5,10.7,35.0,35.4,0.327,-0.673,0.007,627,3289,0.007,1027,3729,1157.8,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5985.0,8.8,8.9,38.2,38.7,0.29,-0.71,0.007,765,3852,0.007,775,1718,1078.0,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5990.0,7.3,7.4,41.7,42.3,0.255,-0.745,0.006,1344,3350,0.006,2363,1439,2224.2000000000003,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,5995.0,5.9,6.0,45.3,45.9,0.221,-0.78,0.006,669,3566,0.006,1255,785,1154.4,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6000.0,4.8,4.9,48.2,50.0,0.188,-0.811,0.005,4724,6640,0.005,2465,1022,3594.5,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6005.0,3.8,3.9,52.2,54.9,0.159,-0.841,0.005,706,4699,0.005,912,111,809.0,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6010.0,2.95,3.0,56.3,59.1,0.132,-0.868,0.004,1140,5328,0.004,917,220,822.8000000000002,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6015.0,2.25,2.3,60.6,63.4,0.108,-0.893,0.004,1711,4684,0.004,540,127,900.4000000000001,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6020.0,1.7,1.75,65.0,67.8,0.087,-0.914,0.003,2033,6623,0.003,739,207,831.6,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6025.0,1.25,1.35,69.5,72.4,0.068,-0.932,0.003,1174,4643,0.003,375,267,464.7000000000001,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6030.0,0.95,1.0,74.1,77.0,0.054,-0.947,0.002,1379,6056,0.002,449,193,365.6,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6035.0,0.7,0.75,78.9,82.6,0.04,-0.96,0.002,1058,4767,0.002,298,25,271.20000000000005,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6040.0,0.5,0.55,83.7,87.8,0.031,-0.97,0.002,1570,6260,0.002,367,89,387.4,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6045.0,0.35,0.4,88.5,92.5,0.023,-0.977,0.001,867,3323,0.001,253,43,112.0,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6050.0,0.25,0.3,93.5,97.0,0.017,-0.983,0.001,2459,5981,0.001,473,367,293.2,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6055.0,0.2,0.25,98.3,102.4,0.014,-0.986,0.001,812,3662,0.001,476,333,128.8,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6060.0,0.1,0.15,103.3,107.4,0.01,-0.99,0.001,2884,2981,0.001,227,24,311.1,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6065.0,0.1,0.15,108.1,111.7,0.008,-0.992,0.001,1306,2630,0.001,228,20,153.4,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6070.0,0.05,0.1,113.2,117.1,0.005,-0.995,0.0,1759,1730,0.0,319,25,0.0,37566.3]
["2025-02-27T09:54:07.000000000",5954.82,6075.0,0.05,0.1,118.2,123.1,0.005,-0.995,0.0,1855,747,0.0,837,39,0.0,37566.3]
["2025-02-27T09:54:19.000000000",5950.81,5830.0,122.9,128.0,1.3,1.4,0.959,-0.042,0.001,35,4,0.001,1316,1222,135.1,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5835.0,118.1,119.0,1.5,1.6,0.954,-0.047,0.001,11,3,0.001,1028,1583,103.9,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5840.0,113.3,118.3,1.7,1.75,0.949,-0.051,0.001,13,6,0.001,1266,1480,127.9,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5845.0,108.5,109.4,1.9,2.0,0.942,-0.058,0.002,7,9,0.002,719,1612,145.2,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5850.0,103.8,108.7,2.15,2.25,0.935,-0.065,0.002,183,5,0.002,3979,2118,832.4,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5855.0,99.1,100.2,2.4,2.5,0.927,-0.073,0.002,23,13,0.002,700,2375,144.60000000000002,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5860.0,94.4,95.5,2.75,2.85,0.919,-0.081,0.002,26,48,0.002,1563,2740,317.8,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5865.0,89.8,90.8,3.1,3.2,0.909,-0.091,0.002,16,63,0.002,665,2792,136.20000000000002,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5870.0,85.2,86.2,3.5,3.6,0.898,-0.102,0.003,20,269,0.003,1489,3393,452.7,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5875.0,80.7,81.3,3.9,4.1,0.887,-0.114,0.003,34,263,0.003,2214,4173,674.4000000000001,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5880.0,76.2,77.2,4.4,4.6,0.874,-0.126,0.003,37,16,0.003,1554,3795,477.3,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5885.0,71.7,72.8,5.0,5.2,0.859,-0.141,0.003,40,14,0.003,656,2506,208.8,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5890.0,67.4,68.4,5.7,5.8,0.843,-0.157,0.004,29,35,0.004,1655,3786,673.6,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5895.0,63.1,63.8,6.4,6.6,0.827,-0.174,0.004,50,130,0.004,1485,2863,614.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5900.0,59.0,59.6,7.2,7.4,0.807,-0.192,0.004,174,68,0.004,5023,7262,2078.8,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5905.0,54.9,55.4,8.1,8.2,0.787,-0.213,0.005,82,15,0.005,950,2871,516.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5910.0,50.9,51.4,9.1,9.3,0.765,-0.235,0.005,85,36,0.005,1793,3384,939.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5915.0,47.0,47.5,10.2,10.3,0.74,-0.259,0.005,140,21,0.005,711,2561,425.5,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5920.0,43.2,43.7,11.4,11.6,0.715,-0.285,0.006,121,154,0.006,1360,3402,888.5999999999999,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5925.0,39.7,40.0,12.8,12.9,0.689,-0.311,0.006,139,30,0.006,1165,3696,782.4,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5930.0,36.1,36.4,14.2,14.4,0.66,-0.34,0.006,182,100,0.006,859,3245,624.6,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5935.0,32.7,33.1,15.8,16.0,0.629,-0.371,0.007,154,68,0.007,696,2548,595.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5940.0,29.5,29.7,17.6,17.7,0.597,-0.404,0.007,400,229,0.007,973,3410,961.1,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5945.0,26.4,26.7,19.5,19.6,0.563,-0.437,0.007,249,288,0.007,878,3011,788.9,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5950.0,23.5,23.8,21.6,21.7,0.528,-0.472,0.007,1056,515,0.007,2669,5590,2607.5,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5955.0,20.7,20.9,23.6,23.9,0.492,-0.508,0.007,728,644,0.007,776,3045,1052.8,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5960.0,18.1,18.4,26.0,26.4,0.456,-0.544,0.007,962,970,0.007,1341,3850,1612.1,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5965.0,15.7,15.9,28.6,29.0,0.42,-0.581,0.007,562,1261,0.007,937,2984,1049.3,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5970.0,13.6,13.8,31.4,31.8,0.383,-0.617,0.007,1129,1971,0.007,909,3695,1426.6,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5975.0,11.5,11.7,34.5,34.7,0.346,-0.654,0.007,465,2029,0.007,1248,2922,1199.1,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5980.0,9.7,9.9,37.6,37.9,0.309,-0.691,0.007,627,3334,0.007,1027,3744,1157.8,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5985.0,8.1,8.3,40.9,41.4,0.274,-0.727,0.006,765,3911,0.006,775,1723,924.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5990.0,6.6,6.8,44.5,45.0,0.239,-0.761,0.006,1344,3399,0.006,2363,1439,2224.2000000000003,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,5995.0,5.4,5.6,48.2,48.8,0.206,-0.793,0.006,669,3617,0.006,1255,790,1154.4,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6000.0,4.4,4.5,52.1,52.7,0.176,-0.825,0.005,4724,6767,0.005,2465,1025,3594.5,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6005.0,3.4,3.5,56.2,56.8,0.147,-0.852,0.005,706,4716,0.005,912,111,809.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6010.0,2.65,2.75,60.4,61.1,0.122,-0.878,0.004,1140,5417,0.004,917,222,822.8000000000002,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6015.0,2.05,2.1,64.8,65.4,0.1,-0.901,0.004,1711,4724,0.004,540,135,900.4000000000001,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6020.0,1.55,1.6,69.3,69.9,0.079,-0.921,0.003,2033,6719,0.003,739,208,831.6,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6025.0,1.15,1.2,73.4,74.6,0.063,-0.937,0.003,1174,4704,0.003,375,268,464.7000000000001,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6030.0,0.85,0.9,78.3,79.3,0.049,-0.951,0.002,1379,6499,0.002,449,193,365.6,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6035.0,0.6,0.65,82.8,84.1,0.037,-0.963,0.002,1058,4790,0.002,298,25,271.20000000000005,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6040.0,0.45,0.5,87.9,88.9,0.03,-0.97,0.001,1570,6274,0.001,367,89,193.7,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6045.0,0.3,0.35,92.8,93.8,0.022,-0.978,0.001,867,3352,0.001,253,51,112.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6050.0,0.2,0.3,97.7,98.7,0.017,-0.983,0.001,2459,6004,0.001,473,367,293.2,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6055.0,0.15,0.2,99.4,103.6,0.013,-0.987,0.001,812,3664,0.001,476,334,128.8,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6060.0,0.1,0.15,104.3,108.6,0.01,-0.99,0.001,2884,2988,0.001,227,25,311.1,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6065.0,0.1,0.15,108.2,113.5,0.008,-0.992,0.0,1306,2641,0.0,228,20,0.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6070.0,0.05,0.1,117.5,118.5,0.005,-0.995,0.0,1759,1731,0.0,319,25,0.0,37150.19999999999]
["2025-02-27T09:54:19.000000000",5950.81,6075.0,0.05,0.1,122.5,123.6,0.005,-0.995,0.0,1855,755,0.0,837,39,0.0,37150.19999999999]
["2025-02-27T09:54:30.000000000",5949.72,5825.0,126.9,127.7,1.2,1.3,0.959,-0.041,0.001,40,7,0.001,2787,1051,282.7,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5830.0,122.0,122.8,1.35,1.45,0.954,-0.046,0.001,35,4,0.001,1316,1258,135.1,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5835.0,117.2,118.0,1.55,1.6,0.949,-0.051,0.001,11,3,0.001,1028,1604,103.9,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5840.0,112.4,113.2,1.75,1.8,0.943,-0.057,0.002,13,6,0.002,1266,1482,255.8,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5845.0,107.6,108.4,1.95,2.05,0.936,-0.064,0.002,7,9,0.002,719,1619,145.2,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5850.0,100.3,103.5,2.2,2.3,0.928,-0.072,0.002,183,5,0.002,3979,2144,832.4,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5855.0,97.9,98.8,2.5,2.6,0.92,-0.08,0.002,23,13,0.002,700,2399,144.60000000000002,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5860.0,93.3,94.1,2.8,2.85,0.91,-0.09,0.002,26,50,0.002,1563,2791,317.8,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5865.0,88.6,89.5,3.1,3.3,0.9,-0.1,0.003,16,63,0.003,665,2810,204.3,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5870.0,84.0,84.9,3.6,3.7,0.889,-0.111,0.003,20,270,0.003,1489,3420,452.7,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5875.0,79.9,80.4,4.0,4.2,0.876,-0.124,0.003,34,264,0.003,2214,4186,674.4000000000001,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5880.0,75.0,75.9,4.6,4.7,0.862,-0.138,0.003,37,16,0.003,1554,3838,477.3,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5885.0,70.9,71.5,5.1,5.3,0.847,-0.153,0.004,40,16,0.004,656,2520,278.40000000000003,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5890.0,66.3,67.2,5.8,6.0,0.83,-0.17,0.004,29,35,0.004,1655,3818,673.6,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5895.0,62.4,62.9,6.5,6.7,0.813,-0.187,0.004,50,130,0.004,1485,2880,614.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5900.0,58.3,58.7,7.5,7.6,0.793,-0.207,0.005,174,68,0.005,5023,7307,2598.5000000000005,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5905.0,54.2,54.7,8.3,8.5,0.771,-0.229,0.005,82,15,0.005,950,2908,516.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5910.0,50.2,50.7,9.3,9.5,0.748,-0.252,0.005,85,36,0.005,1793,3408,939.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5915.0,46.4,46.8,10.4,10.6,0.723,-0.276,0.005,140,21,0.005,711,2569,425.5,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5920.0,42.7,42.9,11.6,11.8,0.697,-0.303,0.006,121,154,0.006,1360,3424,888.5999999999999,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5925.0,39.0,39.3,13.0,13.2,0.67,-0.33,0.006,139,93,0.006,1165,3746,782.4,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5930.0,35.5,35.8,14.5,14.7,0.64,-0.36,0.006,182,166,0.006,859,3330,624.6,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5935.0,32.2,32.4,16.1,16.3,0.609,-0.391,0.007,154,69,0.007,696,2580,595.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5940.0,28.9,29.2,17.9,18.2,0.576,-0.424,0.007,400,230,0.007,973,3442,961.1,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5945.0,25.9,26.1,19.9,20.1,0.542,-0.458,0.007,249,288,0.007,878,3061,788.9,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5950.0,23.0,23.2,22.0,22.2,0.507,-0.493,0.007,1056,520,0.007,2669,5687,2607.5,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5955.0,20.3,20.5,24.2,24.5,0.472,-0.528,0.007,728,657,0.007,776,3083,1052.8,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5960.0,17.7,17.9,26.7,27.0,0.436,-0.564,0.007,962,987,0.007,1341,3886,1612.1,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5965.0,15.4,15.5,29.3,29.5,0.4,-0.6,0.007,562,1267,0.007,937,3000,1049.3,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5970.0,13.2,13.4,32.3,32.4,0.363,-0.637,0.007,1129,1986,0.007,909,3706,1426.6,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5975.0,11.2,11.4,35.1,35.5,0.327,-0.673,0.007,465,2106,0.007,1248,2925,1199.1,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5980.0,9.4,9.6,38.3,38.8,0.291,-0.709,0.007,627,3394,0.007,1027,3746,1157.8,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5985.0,7.8,8.0,41.7,42.2,0.256,-0.744,0.006,765,3919,0.006,775,1727,924.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5990.0,6.4,6.6,45.3,45.8,0.223,-0.777,0.006,1344,3423,0.006,2363,1440,2224.2000000000003,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,5995.0,5.2,5.4,49.0,49.6,0.193,-0.808,0.005,669,3642,0.005,1255,791,962.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6000.0,4.2,4.3,53.0,53.5,0.163,-0.837,0.005,4724,6905,0.005,2465,1028,3594.5,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6005.0,3.3,3.4,57.1,57.6,0.136,-0.863,0.004,706,4743,0.004,912,113,647.1999999999999,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6010.0,2.6,2.65,61.3,61.9,0.113,-0.887,0.004,1140,5450,0.004,917,224,822.8000000000002,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6015.0,1.95,2.05,65.7,66.3,0.091,-0.909,0.003,1711,4760,0.003,540,135,675.3,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6020.0,1.5,1.55,70.2,70.8,0.074,-0.926,0.003,2033,6757,0.003,739,209,831.6,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6025.0,1.1,1.2,74.7,75.5,0.057,-0.943,0.002,1174,4759,0.002,375,269,309.8,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6030.0,0.8,0.9,79.4,80.5,0.044,-0.956,0.002,1379,6520,0.002,449,194,365.6,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6035.0,0.6,0.65,84.2,85.3,0.035,-0.965,0.002,1058,4835,0.002,298,26,271.20000000000005,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6040.0,0.4,0.5,89.0,89.8,0.026,-0.974,0.001,1570,6285,0.001,367,89,193.7,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6045.0,0.3,0.35,93.9,95.0,0.02,-0.98,0.001,867,3358,0.001,253,51,112.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6050.0,0.2,0.3,98.8,99.6,0.014,-0.986,0.001,2459,6019,0.001,473,367,293.2,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6055.0,0.15,0.2,103.7,104.5,0.011,-0.989,0.001,812,3667,0.001,476,335,128.8,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6060.0,0.1,0.15,108.7,109.5,0.008,-0.992,0.001,2884,2988,0.001,227,25,311.1,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6065.0,0.1,0.15,113.7,114.4,0.008,-0.992,0.0,1306,2642,0.0,228,20,0.0,37483.99999999999]
["2025-02-27T09:54:30.000000000",5949.72,6070.0,0.05,0.1,118.6,123.1,0.005,-0.995,0.0,1759,1742,0.0,319,25,0.0,37483.99999999999]
["2025-02-27T09:54:41.000000000",5952.37,5830.0,120.4,127.9,1.2,1.25,0.958,-0.042,0.001,35,4,0.001,1316,1265,135.1,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5835.0,115.5,120.4,1.35,1.4,0.953,-0.047,0.001,11,3,0.001,1028,1608,103.9,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5840.0,110.5,118.3,1.5,1.6,0.947,-0.053,0.002,13,6,0.002,1266,1489,255.8,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5845.0,109.9,110.8,1.7,1.8,0.941,-0.059,0.002,7,9,0.002,719,1633,145.2,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5850.0,101.5,107.9,1.95,2.05,0.934,-0.066,0.002,183,5,0.002,3979,2162,832.4,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5855.0,96.7,101.1,2.2,2.3,0.926,-0.074,0.002,23,13,0.002,700,2469,144.60000000000002,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5860.0,95.4,96.8,2.5,2.55,0.918,-0.082,0.002,26,50,0.002,1563,2873,317.8,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5865.0,90.7,92.1,2.8,2.9,0.907,-0.093,0.002,16,63,0.002,665,2837,136.20000000000002,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5870.0,86.1,87.5,3.2,3.3,0.897,-0.103,0.003,20,270,0.003,1489,3434,452.7,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5875.0,82.0,82.5,3.6,3.7,0.886,-0.114,0.003,34,264,0.003,2214,4226,674.4000000000001,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5880.0,77.0,78.3,4.1,4.2,0.871,-0.129,0.003,37,16,0.003,1554,3913,477.3,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5885.0,72.5,73.9,4.6,4.7,0.856,-0.144,0.004,40,16,0.004,656,2535,278.40000000000003,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5890.0,68.1,69.1,5.2,5.4,0.841,-0.159,0.004,29,45,0.004,1655,3845,673.6,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5895.0,63.8,65.1,5.9,6.0,0.823,-0.177,0.004,50,140,0.004,1485,2891,614.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5900.0,59.6,60.6,6.6,6.8,0.804,-0.195,0.004,174,68,0.004,5023,7424,2078.8,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5905.0,55.4,56.7,7.5,7.7,0.783,-0.217,0.005,82,15,0.005,950,2926,516.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5910.0,51.4,52.6,8.4,8.6,0.761,-0.239,0.005,85,36,0.005,1793,3457,939.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5915.0,47.4,48.7,9.5,9.7,0.737,-0.263,0.005,140,21,0.005,711,2588,425.5,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5920.0,44.0,44.4,10.6,10.8,0.711,-0.289,0.006,121,154,0.006,1360,3543,888.5999999999999,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5925.0,40.3,40.6,11.9,12.1,0.683,-0.317,0.006,139,131,0.006,1165,3812,782.4,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5930.0,36.7,37.0,13.3,13.5,0.654,-0.346,0.006,182,207,0.006,859,3363,624.6,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5935.0,33.3,33.6,14.9,15.1,0.623,-0.377,0.007,154,69,0.007,696,2612,595.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5940.0,30.0,30.3,16.6,16.8,0.59,-0.41,0.007,400,233,0.007,973,3486,961.1,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5945.0,26.9,27.1,18.4,18.6,0.556,-0.443,0.007,249,296,0.007,878,3147,788.9,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5950.0,23.9,24.1,20.4,20.7,0.521,-0.479,0.007,1056,525,0.007,2669,5833,2607.5,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5955.0,21.1,21.3,22.6,22.8,0.485,-0.515,0.007,728,669,0.007,776,3122,1052.8,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5960.0,18.5,18.7,25.0,25.3,0.45,-0.551,0.007,962,1001,0.007,1341,3932,1612.1,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5965.0,16.0,16.2,27.5,27.8,0.412,-0.588,0.007,562,1313,0.007,937,3014,1049.3,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5970.0,13.7,14.0,30.3,30.6,0.375,-0.625,0.007,1129,2011,0.007,909,3715,1426.6,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5975.0,11.7,11.9,33.2,33.5,0.338,-0.662,0.007,465,2144,0.007,1248,2936,1199.1,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5980.0,9.8,10.0,36.1,36.6,0.302,-0.698,0.007,627,3419,0.007,1027,3753,1157.8,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5985.0,8.2,8.4,39.4,40.0,0.267,-0.734,0.006,765,3953,0.006,775,1742,924.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5990.0,6.7,6.8,42.9,43.5,0.232,-0.768,0.006,1344,3465,0.006,2363,1453,2224.2000000000003,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,5995.0,5.4,5.6,46.2,47.5,0.2,-0.8,0.006,669,3685,0.006,1255,791,1154.4,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6000.0,4.3,4.5,50.6,51.1,0.17,-0.83,0.005,4724,7028,0.005,2465,1038,3594.5,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6005.0,3.4,3.6,54.7,55.2,0.142,-0.858,0.005,706,4763,0.005,912,133,809.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6010.0,2.65,2.75,58.9,59.7,0.118,-0.882,0.004,1140,5575,0.004,917,235,822.8000000000002,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6015.0,2.05,2.15,63.3,64.1,0.096,-0.904,0.004,1711,4786,0.004,540,135,900.4000000000001,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6020.0,1.55,1.65,67.7,68.6,0.077,-0.923,0.003,2033,6884,0.003,739,209,831.6,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6025.0,1.15,1.2,71.9,73.0,0.06,-0.941,0.003,1174,4797,0.003,375,269,464.7000000000001,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6030.0,0.85,0.9,76.5,77.7,0.047,-0.954,0.002,1379,6573,0.002,449,194,365.6,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6035.0,0.6,0.65,81.3,82.6,0.035,-0.965,0.002,1058,4860,0.002,298,26,271.20000000000005,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6040.0,0.4,0.5,86.5,87.5,0.028,-0.972,0.001,1570,6294,0.001,367,89,193.7,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6045.0,0.3,0.35,91.4,92.4,0.02,-0.98,0.001,867,3366,0.001,253,51,112.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6050.0,0.2,0.25,96.3,97.3,0.014,-0.986,0.001,2459,6151,0.001,473,367,293.2,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6055.0,0.15,0.2,99.2,105.9,0.011,-0.989,0.001,812,3682,0.001,476,335,128.8,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6060.0,0.1,0.15,103.1,110.4,0.008,-0.992,0.001,2884,3076,0.001,227,25,311.1,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6065.0,0.05,0.1,108.9,115.8,0.005,-0.995,0.0,1306,2699,0.0,228,20,0.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6070.0,0.05,0.1,116.1,116.9,0.005,-0.995,0.0,1759,1751,0.0,319,25,0.0,37347.69999999999]
["2025-02-27T09:54:41.000000000",5952.37,6075.0,0.05,0.1,121.1,126.1,0.005,-0.995,0.0,1855,781,0.0,837,39,0.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5830.0,123.9,124.5,1.2,1.25,0.958,-0.042,0.001,35,4,0.001,1316,1270,135.1,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5835.0,119.1,119.6,1.35,1.4,0.953,-0.047,0.001,11,3,0.001,1028,1615,103.9,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5840.0,114.3,114.8,1.5,1.6,0.947,-0.053,0.002,13,6,0.002,1266,1493,255.8,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5845.0,109.5,110.0,1.7,1.8,0.941,-0.059,0.002,7,9,0.002,719,1635,145.2,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5850.0,104.7,105.2,1.95,2.0,0.934,-0.066,0.002,183,5,0.002,3979,2176,832.4,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5855.0,99.9,100.5,2.2,2.25,0.926,-0.074,0.002,23,13,0.002,700,2471,144.60000000000002,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5860.0,95.2,95.8,2.5,2.55,0.918,-0.082,0.002,26,52,0.002,1563,2935,317.8,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5865.0,90.6,91.1,2.8,2.9,0.907,-0.093,0.002,16,63,0.002,665,2851,136.20000000000002,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5870.0,86.0,86.5,3.2,3.3,0.897,-0.103,0.003,20,270,0.003,1489,3507,452.7,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5875.0,81.4,81.9,3.6,3.7,0.886,-0.114,0.003,34,264,0.003,2214,4250,674.4000000000001,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5880.0,76.9,77.4,4.1,4.2,0.871,-0.129,0.003,37,16,0.003,1554,3949,477.3,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5885.0,72.4,72.9,4.6,4.8,0.856,-0.144,0.004,40,16,0.004,656,2543,278.40000000000003,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5890.0,68.0,68.5,5.3,5.4,0.841,-0.159,0.004,29,45,0.004,1655,3851,673.6,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5895.0,63.8,64.2,5.9,6.1,0.823,-0.177,0.004,50,140,0.004,1485,2896,614.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5900.0,59.5,59.9,6.7,6.8,0.804,-0.195,0.004,174,68,0.004,5023,7450,2078.8,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5905.0,55.4,55.8,7.6,7.7,0.783,-0.217,0.005,82,15,0.005,950,2943,516.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5910.0,51.4,51.7,8.5,8.7,0.761,-0.239,0.005,85,42,0.005,1793,3485,939.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5915.0,47.4,47.8,9.6,9.7,0.737,-0.263,0.005,140,21,0.005,711,2593,425.5,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5920.0,43.6,44.0,10.8,10.9,0.711,-0.289,0.006,121,155,0.006,1360,3547,888.5999999999999,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5925.0,40.0,40.2,12.0,12.2,0.683,-0.317,0.006,139,132,0.006,1165,3849,782.4,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5930.0,36.4,36.6,13.5,13.6,0.654,-0.346,0.006,182,208,0.006,859,3415,624.6,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5935.0,33.0,33.2,15.0,15.2,0.623,-0.377,0.007,154,71,0.007,696,2626,595.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5940.0,29.7,30.0,16.8,17.0,0.59,-0.41,0.007,400,244,0.007,973,3501,961.1,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5945.0,26.6,26.8,18.6,18.8,0.556,-0.443,0.007,249,333,0.007,878,3192,788.9,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5950.0,23.7,23.9,20.7,20.9,0.521,-0.479,0.007,1056,537,0.007,2669,5879,2607.5,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5955.0,20.9,21.1,22.9,23.1,0.485,-0.515,0.007,728,683,0.007,776,3136,1052.8,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5960.0,18.3,18.5,25.3,25.4,0.45,-0.551,0.007,962,1029,0.007,1341,3966,1612.1,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5965.0,15.8,16.0,27.8,27.9,0.412,-0.588,0.007,562,1323,0.007,937,3026,1049.3,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5970.0,13.6,13.8,30.6,30.8,0.375,-0.625,0.007,1129,2037,0.007,909,3726,1426.6,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5975.0,11.6,11.7,33.5,33.9,0.338,-0.662,0.007,465,2162,0.007,1248,2941,1199.1,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5980.0,9.7,9.9,36.7,37.0,0.302,-0.698,0.007,627,3438,0.007,1027,3762,1157.8,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5985.0,8.1,8.2,40.0,40.4,0.267,-0.734,0.006,765,3961,0.006,775,1743,924.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5990.0,6.6,6.8,43.5,44.0,0.232,-0.768,0.006,1344,3498,0.006,2363,1454,2224.2000000000003,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,5995.0,5.4,5.5,47.2,47.7,0.2,-0.8,0.006,669,3699,0.006,1255,791,1154.4,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6000.0,4.3,4.4,51.1,51.6,0.17,-0.83,0.005,4724,7099,0.005,2465,1043,3594.5,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6005.0,3.4,3.5,55.2,55.7,0.142,-0.858,0.005,706,4775,0.005,912,133,809.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6010.0,2.65,2.75,59.4,60.0,0.118,-0.882,0.004,1140,5663,0.004,917,235,822.8000000000002,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6015.0,2.05,2.1,63.8,64.4,0.096,-0.904,0.004,1711,4800,0.004,540,135,900.4000000000001,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6020.0,1.55,1.6,68.3,68.9,0.077,-0.923,0.003,2033,6917,0.003,739,209,831.6,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6025.0,1.15,1.2,72.9,73.5,0.06,-0.941,0.003,1174,4821,0.003,375,269,464.7000000000001,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6030.0,0.85,0.9,77.6,78.2,0.047,-0.954,0.002,1379,6589,0.002,449,194,365.6,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6035.0,0.6,0.65,82.3,82.9,0.035,-0.965,0.002,1058,4871,0.002,298,26,271.20000000000005,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6040.0,0.45,0.5,87.2,87.8,0.028,-0.972,0.001,1570,6332,0.001,367,89,193.7,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6045.0,0.3,0.35,92.0,92.6,0.02,-0.98,0.001,867,3375,0.001,253,51,112.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6050.0,0.2,0.25,96.9,97.6,0.014,-0.986,0.001,2459,6157,0.001,473,367,293.2,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6055.0,0.15,0.2,101.9,102.5,0.011,-0.989,0.001,812,3683,0.001,476,335,128.8,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6060.0,0.1,0.15,106.8,107.4,0.008,-0.992,0.001,2884,3088,0.001,227,25,311.1,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6065.0,0.05,0.1,111.8,112.4,0.005,-0.995,0.0,1306,2699,0.0,228,20,0.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6070.0,0.05,0.1,116.8,117.4,0.005,-0.995,0.0,1759,1772,0.0,319,25,0.0,37347.69999999999]
["2025-02-27T09:54:52.000000000",5952.41,6075.0,0.05,0.1,121.7,122.4,0.005,-0.995,0.0,1855,782,0.0,837,39,0.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5830.0,119.8,126.3,1.3,1.35,0.958,-0.042,0.001,35,4,0.001,1316,1273,135.1,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5835.0,114.6,121.3,1.45,1.55,0.953,-0.047,0.001,11,3,0.001,1028,1618,103.9,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5840.0,109.0,116.6,1.65,1.75,0.947,-0.053,0.002,13,6,0.002,1266,1495,255.8,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5845.0,105.3,111.7,1.9,1.95,0.941,-0.059,0.002,7,9,0.002,719,1636,145.2,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5850.0,100.1,107.0,2.15,2.2,0.935,-0.065,0.002,183,5,0.002,3979,2186,832.4,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5855.0,97.8,99.1,2.4,2.45,0.927,-0.073,0.002,23,13,0.002,700,2479,144.60000000000002,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5860.0,93.2,94.2,2.7,2.8,0.918,-0.082,0.002,26,52,0.002,1563,2946,317.8,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5865.0,88.5,89.8,3.1,3.2,0.908,-0.092,0.002,16,63,0.002,665,2855,136.20000000000002,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5870.0,83.9,85.2,3.5,3.6,0.897,-0.103,0.003,20,270,0.003,1489,3525,452.7,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5875.0,79.4,80.4,3.9,4.0,0.885,-0.114,0.003,34,264,0.003,2214,4254,674.4000000000001,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5880.0,74.9,76.1,4.4,4.5,0.872,-0.128,0.003,37,16,0.003,1554,4013,477.3,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5885.0,70.5,71.7,5.0,5.1,0.857,-0.143,0.004,40,16,0.004,656,2555,278.40000000000003,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5890.0,66.2,67.3,5.7,5.8,0.841,-0.159,0.004,29,45,0.004,1655,3855,673.6,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5895.0,62.2,62.7,6.4,6.5,0.823,-0.177,0.004,50,140,0.004,1485,2919,614.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5900.0,58.0,58.6,7.2,7.3,0.804,-0.195,0.004,174,68,0.004,5023,7496,2078.8,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5905.0,54.0,54.4,8.1,8.3,0.783,-0.216,0.005,82,15,0.005,950,2961,516.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5910.0,50.0,50.4,9.1,9.3,0.761,-0.239,0.005,85,42,0.005,1793,3511,939.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5915.0,46.1,46.5,10.3,10.4,0.737,-0.263,0.005,140,21,0.005,711,2618,425.5,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5920.0,42.3,42.8,11.4,11.6,0.711,-0.289,0.006,121,155,0.006,1360,3584,888.5999999999999,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5925.0,38.7,39.0,12.8,13.0,0.684,-0.316,0.006,139,132,0.006,1165,3862,782.4,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5930.0,35.2,35.6,14.3,14.5,0.654,-0.346,0.006,182,210,0.006,859,3429,624.6,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5935.0,31.9,32.1,16.0,16.2,0.623,-0.377,0.007,154,73,0.007,696,2631,595.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5940.0,28.7,28.9,17.8,18.0,0.591,-0.409,0.007,400,255,0.007,973,3526,961.1,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5945.0,25.6,25.9,19.7,19.9,0.557,-0.443,0.007,249,340,0.007,878,3211,788.9,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5950.0,22.8,23.0,21.8,22.0,0.522,-0.478,0.007,1056,560,0.007,2669,5910,2607.5,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5955.0,20.1,20.3,24.1,24.3,0.486,-0.514,0.007,728,706,0.007,776,3144,1052.8,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5960.0,17.6,17.7,26.6,26.8,0.45,-0.55,0.007,962,1060,0.007,1341,4030,1612.1,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5965.0,15.2,15.4,29.2,29.5,0.412,-0.588,0.007,562,1335,0.007,937,3039,1049.3,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5970.0,13.0,13.2,32.1,32.3,0.374,-0.626,0.007,1129,2058,0.007,909,3733,1426.6,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5975.0,11.0,11.2,35.0,35.4,0.337,-0.663,0.007,465,2183,0.007,1248,2943,1199.1,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5980.0,9.3,9.4,38.2,38.6,0.3,-0.7,0.007,627,3458,0.007,1027,3778,1157.8,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5985.0,7.7,7.9,41.6,42.1,0.265,-0.735,0.006,765,3992,0.006,775,1743,924.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5990.0,6.3,6.5,45.2,45.7,0.231,-0.769,0.006,1344,3567,0.006,2363,1454,2224.2000000000003,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,5995.0,5.1,5.2,48.7,49.8,0.198,-0.802,0.006,669,3767,0.006,1255,791,1154.4,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6000.0,4.1,4.2,52.7,53.8,0.168,-0.832,0.005,4724,7207,0.005,2465,1043,3594.5,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6005.0,3.2,3.3,56.7,57.9,0.141,-0.859,0.005,706,4820,0.005,912,134,809.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6010.0,2.55,2.6,61.1,62.2,0.117,-0.883,0.004,1140,5689,0.004,917,235,822.8000000000002,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6015.0,1.95,2.05,65.3,66.6,0.094,-0.905,0.004,1711,4825,0.004,540,135,900.4000000000001,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6020.0,1.45,1.55,69.8,71.0,0.076,-0.924,0.003,2033,6980,0.003,739,209,831.6,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6025.0,1.1,1.15,74.4,75.8,0.06,-0.94,0.003,1174,5065,0.003,375,269,464.7000000000001,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6030.0,0.8,0.85,79.3,80.5,0.047,-0.953,0.002,1379,6648,0.002,449,194,365.6,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6035.0,0.6,0.65,83.9,85.3,0.035,-0.965,0.002,1058,4875,0.002,298,26,271.20000000000005,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6040.0,0.4,0.45,88.7,90.1,0.028,-0.972,0.001,1570,6344,0.001,367,89,193.7,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6045.0,0.3,0.35,93.8,95.0,0.02,-0.98,0.001,867,3383,0.001,253,51,112.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6050.0,0.2,0.3,98.5,99.9,0.014,-0.985,0.001,2459,6175,0.001,473,367,293.2,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6055.0,0.15,0.2,102.0,106.9,0.011,-0.988,0.001,812,3683,0.001,476,335,128.8,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6060.0,0.1,0.15,105.4,111.8,0.008,-0.991,0.001,2884,3089,0.001,227,25,311.1,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6065.0,0.05,0.1,110.0,117.3,0.005,-0.995,0.0,1306,2701,0.0,228,20,0.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6070.0,0.05,0.1,117.1,122.1,0.005,-0.995,0.0,1759,1772,0.0,319,25,0.0,37347.69999999999]
["2025-02-27T09:55:03.000000000",5950.69,6075.0,0.05,0.1,119.9,127.6,0.005,-0.995,0.0,1855,782,0.0,837,39,0.0,37347.69999999999]
["2025-02-27T09:55:14.000000000",5946.16,5825.0,119.5,127.4,1.35,1.4,0.958,-0.042,0.001,40,7,0.001,2787,1082,282.7,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5830.0,115.5,121.9,1.5,1.6,0.953,-0.047,0.001,35,4,0.001,1316,1336,135.1,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5835.0,110.4,118.3,1.7,1.8,0.948,-0.052,0.001,11,3,0.001,1028,1651,103.9,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5840.0,105.3,113.5,1.9,2.0,0.942,-0.058,0.002,13,6,0.002,1266,1560,255.8,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5845.0,100.5,108.7,2.15,2.25,0.935,-0.065,0.002,7,9,0.002,719,1717,145.2,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5850.0,95.7,103.8,2.45,2.55,0.927,-0.073,0.002,183,5,0.002,3979,2320,832.4,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5855.0,94.1,95.6,2.75,2.85,0.919,-0.081,0.002,23,13,0.002,700,2560,144.60000000000002,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5860.0,89.5,91.0,3.1,3.3,0.909,-0.091,0.002,26,52,0.002,1563,3027,317.8,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5865.0,84.9,86.4,3.5,3.7,0.898,-0.102,0.003,16,63,0.003,665,2875,204.3,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5870.0,80.4,81.8,4.0,4.1,0.887,-0.113,0.003,20,289,0.003,1489,3605,452.7,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5875.0,75.9,77.2,4.5,4.7,0.874,-0.126,0.003,34,287,0.003,2214,4285,674.4000000000001,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5880.0,71.5,72.9,5.1,5.2,0.859,-0.141,0.003,37,16,0.003,1554,4059,477.3,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5885.0,67.1,68.5,5.8,5.9,0.844,-0.157,0.004,40,16,0.004,656,2586,278.40000000000003,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5890.0,63.4,64.0,6.4,6.7,0.826,-0.173,0.004,29,45,0.004,1655,3908,673.6,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5895.0,59.2,59.7,7.3,7.5,0.807,-0.193,0.004,50,140,0.004,1485,3003,614.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5900.0,55.1,55.5,8.2,8.4,0.787,-0.213,0.005,174,68,0.005,5023,7595,2598.5000000000005,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5905.0,51.2,51.5,9.2,9.4,0.765,-0.234,0.005,82,15,0.005,950,3027,516.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5910.0,47.2,47.7,10.3,10.5,0.742,-0.258,0.005,85,42,0.005,1793,3582,939.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5915.0,43.6,43.9,11.5,11.8,0.716,-0.284,0.006,140,22,0.006,711,2748,510.6,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5920.0,39.8,40.2,12.9,13.1,0.69,-0.31,0.006,121,156,0.006,1360,3643,888.5999999999999,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5925.0,36.3,36.7,14.3,14.5,0.661,-0.338,0.006,139,137,0.006,1165,3927,782.4,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5930.0,33.0,33.3,16.0,16.2,0.631,-0.369,0.006,182,222,0.006,859,3503,624.6,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5935.0,29.8,30.1,17.7,18.0,0.599,-0.401,0.007,154,87,0.007,696,2670,595.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5940.0,26.7,27.0,19.7,19.9,0.566,-0.434,0.007,400,262,0.007,973,3577,961.1,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5945.0,23.8,24.0,21.7,22.0,0.532,-0.468,0.007,249,362,0.007,878,3286,788.9,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5950.0,21.0,21.3,23.9,24.2,0.496,-0.504,0.007,1056,584,0.007,2669,6016,2607.5,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5955.0,18.5,18.7,26.4,26.5,0.461,-0.539,0.007,728,720,0.007,776,3203,1052.8,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5960.0,16.0,16.3,28.9,29.2,0.425,-0.575,0.007,962,1089,0.007,1341,4153,1612.1,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5965.0,13.8,14.0,31.7,32.0,0.389,-0.611,0.007,562,1361,0.007,937,3057,1049.3,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5970.0,11.8,12.0,34.6,35.2,0.353,-0.647,0.007,1129,2094,0.007,909,3749,1426.6,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5975.0,10.0,10.2,37.8,38.2,0.317,-0.683,0.007,465,2223,0.007,1248,2949,1199.1,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5980.0,8.4,8.5,41.1,41.5,0.282,-0.718,0.006,627,3499,0.006,1027,3788,992.4,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5985.0,6.9,7.1,44.6,45.1,0.247,-0.753,0.006,765,4016,0.006,775,1744,924.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5990.0,5.6,5.8,47.9,49.4,0.215,-0.785,0.006,1344,3602,0.006,2363,1464,2224.2000000000003,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,5995.0,4.6,4.7,51.8,53.3,0.185,-0.815,0.005,669,3886,0.005,1255,793,962.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6000.0,3.6,3.8,55.9,57.4,0.156,-0.844,0.005,4724,7338,0.005,2465,1055,3594.5,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6005.0,2.9,3.0,60.1,61.6,0.132,-0.869,0.004,706,4871,0.004,912,135,647.1999999999999,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6010.0,2.25,2.3,64.4,66.0,0.108,-0.892,0.004,1140,5758,0.004,917,250,822.8000000000002,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6015.0,1.7,1.8,66.2,70.5,0.088,-0.912,0.003,1711,4866,0.003,540,135,675.3,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6020.0,1.3,1.4,69.9,75.4,0.07,-0.93,0.003,2033,7033,0.003,739,240,831.6,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6025.0,1.0,1.05,79.3,82.9,0.055,-0.945,0.002,1174,5145,0.002,375,269,309.8,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6030.0,0.7,0.8,84.1,87.5,0.043,-0.957,0.002,1379,6683,0.002,449,195,365.6,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6035.0,0.55,0.6,88.9,92.4,0.034,-0.966,0.002,1058,4954,0.002,298,27,271.20000000000005,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6040.0,0.4,0.45,89.9,97.8,0.025,-0.975,0.001,1570,6378,0.001,367,89,193.7,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6045.0,0.3,0.35,94.9,102.8,0.019,-0.981,0.001,867,3408,0.001,253,51,112.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6050.0,0.2,0.25,100.3,107.2,0.014,-0.986,0.001,2459,6222,0.001,473,367,293.2,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6055.0,0.15,0.2,104.6,112.0,0.011,-0.989,0.001,812,3740,0.001,476,335,128.8,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6060.0,0.1,0.15,109.4,117.0,0.008,-0.992,0.0,2884,3100,0.0,227,25,0.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6065.0,0.05,0.1,114.5,121.9,0.005,-0.995,0.0,1306,2711,0.0,228,20,0.0,37092.6]
["2025-02-27T09:55:14.000000000",5946.16,6070.0,0.05,0.1,123.4,127.0,0.005,-0.995,0.0,1759,1782,0.0,319,25,0.0,37092.6]
["2025-02-27T09:55:26.000000000",5946.65,5825.0,124.1,125.0,1.3,1.35,0.956,-0.044,0.001,40,7,0.001,2787,1116,282.7,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5830.0,119.4,120.2,1.45,1.5,0.95,-0.05,0.001,35,4,0.001,1316,1340,135.1,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5835.0,114.4,115.4,1.6,1.65,0.945,-0.055,0.002,11,3,0.002,1028,1679,207.8,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5840.0,109.6,110.7,1.8,1.9,0.938,-0.062,0.002,13,6,0.002,1266,1579,255.8,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5845.0,105.0,105.7,2.05,2.1,0.931,-0.069,0.002,7,9,0.002,719,1723,145.2,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5850.0,100.3,101.0,2.3,2.4,0.923,-0.077,0.002,183,5,0.002,3979,2388,832.4,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5855.0,95.6,96.3,2.6,2.7,0.914,-0.086,0.002,23,13,0.002,700,2625,144.60000000000002,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5860.0,90.9,91.6,2.95,3.1,0.904,-0.096,0.003,26,52,0.003,1563,3054,476.7000000000001,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5865.0,86.3,87.0,3.3,3.5,0.893,-0.107,0.003,16,63,0.003,665,2894,204.3,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5870.0,81.8,82.5,3.8,3.9,0.881,-0.119,0.003,20,290,0.003,1489,3622,452.7,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5875.0,77.3,78.0,4.3,4.4,0.866,-0.134,0.003,34,288,0.003,2214,4297,674.4000000000001,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5880.0,72.9,73.5,4.8,5.0,0.852,-0.148,0.004,37,16,0.004,1554,4095,636.4,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5885.0,68.5,69.2,5.4,5.6,0.835,-0.165,0.004,40,16,0.004,656,2599,278.40000000000003,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5890.0,64.2,64.9,6.1,6.3,0.817,-0.183,0.004,29,45,0.004,1655,3959,673.6,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5895.0,60.0,60.6,6.9,7.1,0.798,-0.202,0.004,50,140,0.004,1485,3010,614.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5900.0,55.9,56.5,7.8,8.0,0.777,-0.223,0.005,174,68,0.005,5023,7728,2598.5000000000005,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5905.0,51.9,52.4,8.8,8.9,0.754,-0.246,0.005,82,15,0.005,950,3051,516.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5910.0,48.0,48.5,9.9,10.0,0.73,-0.27,0.005,85,42,0.005,1793,3629,939.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5915.0,44.1,44.7,11.1,11.2,0.704,-0.296,0.006,140,22,0.006,711,2761,510.6,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5920.0,40.7,41.0,12.5,12.6,0.676,-0.324,0.006,121,156,0.006,1360,3680,888.5999999999999,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5925.0,37.2,37.4,13.8,14.0,0.647,-0.353,0.006,139,138,0.006,1165,3991,782.4,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5930.0,33.8,34.0,15.4,15.5,0.616,-0.384,0.007,182,225,0.007,859,3615,728.7,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5935.0,30.5,30.7,17.1,17.3,0.584,-0.416,0.007,154,92,0.007,696,2683,595.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5940.0,27.4,27.6,19.0,19.1,0.551,-0.449,0.007,400,272,0.007,973,3632,961.1,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5945.0,24.4,24.6,21.0,21.2,0.516,-0.484,0.007,249,368,0.007,878,3381,788.9,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5950.0,21.6,21.8,23.2,23.4,0.481,-0.519,0.007,1056,611,0.007,2669,6065,2607.5,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5955.0,19.0,19.2,25.6,25.7,0.446,-0.554,0.007,728,732,0.007,776,3224,1052.8,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5960.0,16.6,16.7,28.1,28.3,0.41,-0.59,0.007,962,1111,0.007,1341,4203,1612.1,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5965.0,14.3,14.4,30.8,31.1,0.374,-0.626,0.007,562,1373,0.007,937,3070,1049.3,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5970.0,12.2,12.4,33.8,34.0,0.338,-0.662,0.007,1129,2119,0.007,909,3758,1426.6,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5975.0,10.4,10.5,36.9,37.1,0.303,-0.697,0.007,465,2244,0.007,1248,2969,1199.1,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5980.0,8.7,8.8,40.2,40.5,0.268,-0.732,0.006,627,3529,0.006,1027,3788,992.4,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5985.0,7.2,7.3,43.6,44.0,0.235,-0.765,0.006,765,4046,0.006,775,1750,924.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5990.0,5.9,6.0,47.3,47.9,0.203,-0.797,0.005,1344,3639,0.005,2363,1471,1853.5,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,5995.0,4.8,4.9,51.2,51.8,0.174,-0.826,0.005,669,3910,0.005,1255,793,962.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6000.0,3.8,3.9,55.3,55.8,0.147,-0.852,0.005,4724,7419,0.005,2465,1055,3594.5,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6005.0,3.0,3.1,59.4,60.0,0.123,-0.877,0.004,706,4874,0.004,912,135,647.1999999999999,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6010.0,2.35,2.4,63.8,64.3,0.101,-0.899,0.004,1140,5828,0.004,917,255,822.8000000000002,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6015.0,1.8,1.9,68.2,68.8,0.082,-0.917,0.003,1711,4905,0.003,540,135,675.3,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6020.0,1.4,1.45,72.8,73.6,0.066,-0.934,0.003,2033,7134,0.003,739,240,831.6,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6025.0,1.05,1.1,77.4,78.2,0.052,-0.948,0.002,1174,5344,0.002,375,269,309.8,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6030.0,0.75,0.8,82.0,83.0,0.041,-0.959,0.002,1379,6698,0.002,449,195,365.6,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6035.0,0.55,0.6,86.8,87.8,0.032,-0.969,0.002,1058,4967,0.002,298,33,271.20000000000005,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6040.0,0.4,0.45,91.7,92.7,0.024,-0.976,0.001,1570,6395,0.001,367,89,193.7,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6045.0,0.3,0.35,96.6,97.6,0.019,-0.981,0.001,867,3414,0.001,253,51,112.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6050.0,0.2,0.25,101.5,102.4,0.014,-0.986,0.001,2459,6254,0.001,473,367,293.2,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6055.0,0.15,0.2,106.5,107.4,0.011,-0.989,0.001,812,3740,0.001,476,335,128.8,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6060.0,0.1,0.15,111.4,112.3,0.008,-0.992,0.0,2884,3100,0.0,227,25,0.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6065.0,0.05,0.1,116.3,117.3,0.005,-0.995,0.0,1306,2721,0.0,228,20,0.0,37247.9]
["2025-02-27T09:55:26.000000000",5946.65,6070.0,0.05,0.1,121.4,122.3,0.005,-0.995,0.0,1759,1787,0.0,319,25,0.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5825.0,122.6,127.5,1.1,1.2,0.956,-0.044,0.001,40,7,0.001,2787,1121,282.7,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5830.0,117.8,124.9,1.25,1.35,0.95,-0.05,0.001,35,4,0.001,1316,1350,135.1,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5835.0,113.0,119.8,1.4,1.5,0.945,-0.055,0.002,11,3,0.002,1028,1687,207.8,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5840.0,108.5,113.0,1.6,1.7,0.938,-0.062,0.002,13,6,0.002,1266,1582,255.8,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5845.0,103.6,110.2,1.85,1.9,0.931,-0.069,0.002,7,9,0.002,719,1725,145.2,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5850.0,102.1,103.4,2.05,2.15,0.923,-0.077,0.002,183,9,0.002,3979,2406,832.4,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5855.0,97.5,98.8,2.3,2.4,0.914,-0.086,0.002,23,13,0.002,700,2630,144.60000000000002,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5860.0,92.9,94.1,2.65,2.75,0.904,-0.096,0.003,26,52,0.003,1563,3076,476.7000000000001,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5865.0,88.2,89.4,3.0,3.1,0.893,-0.107,0.003,16,63,0.003,665,2906,204.3,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5870.0,83.6,84.8,3.4,3.5,0.881,-0.119,0.003,20,290,0.003,1489,3638,452.7,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5875.0,79.4,80.3,3.8,4.0,0.866,-0.134,0.003,34,288,0.003,2214,4307,674.4000000000001,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5880.0,74.6,75.8,4.3,4.5,0.852,-0.148,0.004,37,16,0.004,1554,4120,636.4,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5885.0,70.1,71.4,4.9,5.1,0.835,-0.165,0.004,40,16,0.004,656,2615,278.40000000000003,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5890.0,65.8,66.5,5.5,5.7,0.817,-0.183,0.004,29,45,0.004,1655,4001,673.6,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5895.0,61.5,62.3,6.3,6.5,0.798,-0.202,0.004,50,140,0.004,1485,3034,614.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5900.0,57.3,58.1,7.1,7.3,0.777,-0.223,0.005,174,68,0.005,5023,7762,2598.5000000000005,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5905.0,53.3,53.9,8.0,8.1,0.754,-0.246,0.005,82,15,0.005,950,3085,516.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5910.0,49.7,49.9,9.0,9.2,0.73,-0.27,0.005,85,43,0.005,1793,3664,939.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5915.0,45.4,46.1,10.2,10.4,0.704,-0.296,0.006,140,29,0.006,711,2780,510.6,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5920.0,42.0,42.3,11.4,11.6,0.676,-0.324,0.006,121,157,0.006,1360,3767,888.5999999999999,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5925.0,38.4,38.7,12.8,12.9,0.647,-0.353,0.006,139,139,0.006,1165,4012,782.4,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5930.0,34.8,35.2,14.3,14.5,0.616,-0.384,0.007,182,225,0.007,859,3634,728.7,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5935.0,31.6,31.8,15.9,16.1,0.584,-0.416,0.007,154,93,0.007,696,2733,595.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5940.0,28.4,28.6,17.7,17.9,0.551,-0.449,0.007,400,286,0.007,973,3725,961.1,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5945.0,25.4,25.6,19.6,19.9,0.516,-0.484,0.007,249,380,0.007,878,3449,788.9,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5950.0,22.5,22.7,21.8,22.0,0.481,-0.519,0.007,1056,684,0.007,2669,6133,2607.5,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5955.0,19.8,20.0,24.1,24.3,0.446,-0.554,0.007,728,760,0.007,776,3252,1052.8,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5960.0,17.3,17.4,26.6,26.8,0.41,-0.59,0.007,962,1130,0.007,1341,4218,1612.1,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5965.0,14.9,15.1,29.2,29.5,0.374,-0.626,0.007,562,1378,0.007,937,3083,1049.3,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5970.0,12.8,13.0,31.8,32.3,0.338,-0.662,0.007,1129,2155,0.007,909,3773,1426.6,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5975.0,10.8,11.0,34.8,35.4,0.303,-0.697,0.007,465,2264,0.007,1248,2990,1199.1,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5980.0,9.2,9.3,38.0,38.6,0.268,-0.732,0.006,627,3701,0.006,1027,3794,992.4,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5985.0,7.5,7.7,41.4,42.1,0.235,-0.765,0.006,765,4183,0.006,775,1767,924.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5990.0,6.2,6.3,44.9,46.1,0.203,-0.797,0.005,1344,3661,0.005,2363,1471,1853.5,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,5995.0,5.0,5.1,48.9,49.5,0.174,-0.826,0.005,669,3929,0.005,1255,793,962.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6000.0,4.0,4.1,52.9,53.5,0.147,-0.852,0.005,4724,7462,0.005,2465,1071,3594.5,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6005.0,3.1,3.3,57.0,57.7,0.123,-0.877,0.004,706,4912,0.004,912,135,647.1999999999999,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6010.0,2.45,2.55,61.3,62.0,0.101,-0.899,0.004,1140,5875,0.004,917,255,822.8000000000002,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6015.0,1.9,2.0,65.7,66.4,0.082,-0.917,0.003,1711,4928,0.003,540,135,675.3,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6020.0,1.45,1.55,70.2,71.3,0.066,-0.934,0.003,2033,7275,0.003,739,240,831.6,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6025.0,1.05,1.15,74.8,75.6,0.052,-0.948,0.002,1174,5469,0.002,375,269,309.8,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6030.0,0.8,0.85,79.4,80.3,0.041,-0.959,0.002,1379,6709,0.002,449,195,365.6,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6035.0,0.6,0.65,84.3,85.1,0.032,-0.969,0.002,1058,4985,0.002,298,33,271.20000000000005,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6040.0,0.4,0.45,89.1,90.3,0.024,-0.976,0.001,1570,6409,0.001,367,89,193.7,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6045.0,0.3,0.35,94.0,95.2,0.019,-0.981,0.001,867,3429,0.001,253,51,112.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6050.0,0.2,0.25,98.9,100.1,0.014,-0.986,0.001,2459,6261,0.001,473,367,293.2,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6055.0,0.15,0.2,101.6,108.9,0.011,-0.989,0.001,812,3745,0.001,476,335,128.8,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6060.0,0.1,0.15,106.4,113.9,0.008,-0.992,0.0,2884,3107,0.0,227,25,0.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6065.0,0.05,0.1,111.5,118.7,0.005,-0.995,0.0,1306,2721,0.0,228,20,0.0,37247.9]
["2025-02-27T09:55:37.000000000",5948.95,6070.0,0.05,0.1,118.7,119.7,0.005,-0.995,0.0,1759,1788,0.0,319,25,0.0,37247.9]
["2025-02-27T09:55:48.000000000",5950.57,5830.0,120.2,126.4,1.2,1.25,0.957,-0.044,0.001,35,4,0.001,1316,1353,135.1,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5835.0,114.5,121.3,1.35,1.4,0.952,-0.048,0.001,11,3,0.001,1028,1701,103.9,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5840.0,109.9,116.5,1.55,1.6,0.945,-0.055,0.002,13,6,0.002,1266,1586,255.8,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5845.0,105.5,111.7,1.75,1.8,0.939,-0.061,0.002,7,9,0.002,719,1729,145.2,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5850.0,101.1,106.5,1.95,2.0,0.931,-0.069,0.002,183,9,0.002,3979,2429,832.4,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5855.0,98.2,99.6,2.2,2.3,0.924,-0.076,0.002,23,13,0.002,700,2657,144.60000000000002,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5860.0,93.5,94.9,2.5,2.6,0.914,-0.086,0.002,26,52,0.002,1563,3094,317.8,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5865.0,88.8,90.2,2.85,2.95,0.903,-0.097,0.003,16,63,0.003,665,2911,204.3,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5870.0,84.2,85.6,3.2,3.4,0.893,-0.107,0.003,20,290,0.003,1489,3647,452.7,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5875.0,79.6,81.1,3.7,3.8,0.88,-0.12,0.003,34,288,0.003,2214,4316,674.4000000000001,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5880.0,75.1,76.4,4.2,4.3,0.866,-0.133,0.003,37,16,0.003,1554,4175,477.3,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5885.0,70.7,72.0,4.7,4.9,0.851,-0.148,0.004,40,16,0.004,656,2646,278.40000000000003,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5890.0,66.3,67.1,5.4,5.5,0.834,-0.166,0.004,29,45,0.004,1655,4015,673.6,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5895.0,62.0,62.8,6.1,6.2,0.816,-0.185,0.004,50,140,0.004,1485,3044,614.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5900.0,57.8,58.6,6.9,7.0,0.796,-0.204,0.005,174,68,0.005,5023,7814,2598.5000000000005,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5905.0,53.7,54.5,7.7,7.9,0.774,-0.226,0.005,82,15,0.005,950,3101,516.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5910.0,49.9,50.4,8.7,8.9,0.751,-0.249,0.005,85,48,0.005,1793,3693,939.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5915.0,45.8,46.5,9.8,10.0,0.726,-0.275,0.006,140,29,0.006,711,2787,510.6,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5920.0,42.3,42.7,11.0,11.2,0.699,-0.301,0.006,121,158,0.006,1360,3794,888.5999999999999,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5925.0,38.7,39.1,12.3,12.4,0.67,-0.33,0.006,139,139,0.006,1165,4042,782.4,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5930.0,35.2,35.5,13.8,13.9,0.64,-0.36,0.007,182,227,0.007,859,3656,728.7,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5935.0,31.8,32.1,15.5,15.6,0.608,-0.392,0.007,154,94,0.007,696,2745,595.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5940.0,28.7,28.9,17.2,17.4,0.575,-0.425,0.007,400,289,0.007,973,3770,961.1,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5945.0,25.7,25.8,19.1,19.2,0.54,-0.46,0.007,249,397,0.007,878,3483,788.9,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5950.0,22.8,22.9,21.3,21.4,0.504,-0.496,0.007,1056,709,0.007,2669,6186,2607.5,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5955.0,20.0,20.2,23.4,23.5,0.468,-0.532,0.007,728,770,0.007,776,3395,1052.8,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5960.0,17.5,17.6,26.0,26.3,0.432,-0.568,0.007,962,1137,0.007,1341,4230,1612.1,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5965.0,15.1,15.3,28.6,28.9,0.395,-0.605,0.007,562,1414,0.007,937,3098,1049.3,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5970.0,12.9,13.1,31.4,31.7,0.358,-0.642,0.007,1129,2185,0.007,909,3778,1426.6,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5975.0,10.9,11.1,34.4,34.7,0.321,-0.678,0.007,465,2269,0.007,1248,2994,1199.1,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5980.0,9.2,9.3,37.7,38.2,0.286,-0.714,0.007,627,3730,0.007,1027,3804,1157.8,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5985.0,7.6,7.8,41.0,41.6,0.252,-0.749,0.006,765,4196,0.006,775,1781,924.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5990.0,6.3,6.4,44.1,45.3,0.218,-0.782,0.006,1344,3788,0.006,2363,1471,2224.2000000000003,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,5995.0,5.1,5.2,47.9,49.1,0.187,-0.812,0.005,669,3956,0.005,1255,793,962.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6000.0,4.1,4.2,51.8,53.1,0.159,-0.841,0.005,4724,7644,0.005,2465,1071,3594.5,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6005.0,3.2,3.3,56.0,57.3,0.133,-0.867,0.004,706,4919,0.004,912,135,647.1999999999999,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6010.0,2.5,2.6,60.2,61.5,0.11,-0.89,0.004,1140,5878,0.004,917,255,822.8000000000002,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6015.0,1.9,2.0,64.5,66.0,0.09,-0.911,0.003,1711,4987,0.003,540,135,675.3,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6020.0,1.45,1.55,69.2,70.5,0.071,-0.929,0.003,2033,7346,0.003,739,240,831.6,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6025.0,1.1,1.15,73.8,75.2,0.057,-0.943,0.002,1174,5504,0.002,375,269,309.8,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6030.0,0.8,0.9,78.4,79.9,0.044,-0.956,0.002,1379,6732,0.002,449,195,365.6,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6035.0,0.6,0.65,83.3,84.7,0.034,-0.966,0.002,1058,4994,0.002,298,33,271.20000000000005,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6040.0,0.45,0.5,88.1,89.5,0.025,-0.975,0.001,1570,6412,0.001,367,89,193.7,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6045.0,0.3,0.35,93.0,94.4,0.02,-0.981,0.001,867,3439,0.001,253,51,112.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6050.0,0.2,0.25,97.9,99.3,0.014,-0.986,0.001,2459,6269,0.001,473,367,293.2,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6055.0,0.15,0.2,100.1,106.7,0.011,-0.989,0.001,812,3749,0.001,476,335,128.8,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6060.0,0.1,0.15,105.4,111.7,0.008,-0.992,0.001,2884,3107,0.001,227,25,311.1,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6065.0,0.05,0.15,110.0,117.2,0.005,-0.995,0.0,1306,2730,0.0,228,20,0.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6070.0,0.05,0.1,113.9,122.1,0.005,-0.995,0.0,1759,1788,0.0,319,25,0.0,37390.49999999999]
["2025-02-27T09:55:48.000000000",5950.57,6075.0,0.05,0.1,120.0,127.3,0.005,-0.995,0.0,1855,808,0.0,837,40,0.0,37390.49999999999]
["2025-02-27T09:55:59.000000000",5948.71,5825.0,122.1,126.7,1.1,1.2,0.962,-0.038,0.001,40,7,0.001,2787,1142,282.7,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5830.0,117.8,124.8,1.25,1.35,0.958,-0.042,0.001,35,4,0.001,1316,1354,135.1,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5835.0,113.0,117.0,1.4,1.5,0.952,-0.048,0.001,11,3,0.001,1028,1701,103.9,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5840.0,108.8,114.9,1.6,1.7,0.947,-0.053,0.002,13,6,0.002,1266,1589,255.8,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5845.0,103.8,107.4,1.8,1.9,0.94,-0.06,0.002,7,9,0.002,719,1741,145.2,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5850.0,99.0,105.3,2.05,2.15,0.933,-0.067,0.002,183,9,0.002,3979,2447,832.4,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5855.0,96.8,98.1,2.35,2.4,0.925,-0.075,0.002,23,13,0.002,700,2661,144.60000000000002,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5860.0,92.1,93.4,2.65,2.7,0.916,-0.084,0.002,26,52,0.002,1563,3101,317.8,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5865.0,87.4,88.6,3.0,3.1,0.906,-0.094,0.003,16,63,0.003,665,2919,204.3,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5870.0,82.9,84.0,3.4,3.5,0.895,-0.105,0.003,20,290,0.003,1489,3659,452.7,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5875.0,78.3,79.6,3.8,4.0,0.882,-0.118,0.003,34,288,0.003,2214,4324,674.4000000000001,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5880.0,73.8,75.1,4.3,4.5,0.868,-0.132,0.003,37,16,0.003,1554,4184,477.3,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5885.0,69.4,70.4,4.9,5.0,0.853,-0.147,0.004,40,18,0.004,656,2664,278.40000000000003,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5890.0,65.5,66.1,5.6,5.7,0.836,-0.164,0.004,29,45,0.004,1655,4045,673.6,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5895.0,61.2,61.9,6.3,6.5,0.818,-0.182,0.004,50,140,0.004,1485,3065,614.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5900.0,57.0,57.7,7.1,7.3,0.798,-0.202,0.005,174,68,0.005,5023,7882,2598.5000000000005,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5905.0,53.0,53.6,8.1,8.2,0.777,-0.223,0.005,82,15,0.005,950,3107,516.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5910.0,49.1,49.6,9.1,9.3,0.753,-0.246,0.005,85,48,0.005,1793,3709,939.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5915.0,45.2,45.7,10.2,10.4,0.728,-0.272,0.006,140,29,0.006,711,2791,510.6,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5920.0,41.5,42.0,11.4,11.7,0.701,-0.299,0.006,121,158,0.006,1360,3802,888.5999999999999,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5925.0,37.9,38.2,12.8,13.0,0.673,-0.328,0.006,139,139,0.006,1165,4061,782.4,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5930.0,34.4,34.7,14.3,14.6,0.643,-0.357,0.007,182,227,0.007,859,3688,728.7,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5935.0,31.1,31.3,16.0,16.2,0.611,-0.389,0.007,154,94,0.007,696,2763,595.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5940.0,27.9,28.2,17.8,18.1,0.577,-0.423,0.007,400,300,0.007,973,3780,961.1,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5945.0,24.9,25.1,19.8,20.1,0.542,-0.458,0.007,249,400,0.007,878,3498,788.9,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5950.0,22.1,22.3,21.9,22.2,0.507,-0.493,0.007,1056,733,0.007,2669,6228,2607.5,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5955.0,19.4,19.6,24.3,24.6,0.471,-0.529,0.007,728,780,0.007,776,3398,1052.8,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5960.0,16.9,17.1,26.8,27.1,0.434,-0.566,0.007,962,1150,0.007,1341,4237,1612.1,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5965.0,14.6,14.8,29.5,29.8,0.396,-0.603,0.007,562,1424,0.007,937,3099,1049.3,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5970.0,12.5,12.7,32.3,32.7,0.359,-0.641,0.007,1129,2204,0.007,909,3806,1426.6,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5975.0,10.6,10.8,35.4,35.8,0.322,-0.678,0.007,465,2278,0.007,1248,3018,1199.1,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5980.0,8.8,9.0,38.6,39.0,0.286,-0.713,0.007,627,3748,0.007,1027,3804,1157.8,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5985.0,7.3,7.5,42.1,42.5,0.252,-0.748,0.006,765,4221,0.006,775,1781,924.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5990.0,6.0,6.2,45.7,46.5,0.218,-0.782,0.006,1344,3815,0.006,2363,1472,2224.2000000000003,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,5995.0,4.9,5.0,49.5,50.3,0.188,-0.813,0.005,669,3963,0.005,1255,798,962.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6000.0,3.9,4.0,53.4,54.6,0.158,-0.842,0.005,4724,7666,0.005,2465,1071,3594.5,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6005.0,3.1,3.2,57.4,58.8,0.132,-0.868,0.004,706,4928,0.004,912,135,647.1999999999999,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6010.0,2.4,2.5,62.0,63.1,0.11,-0.89,0.004,1140,5939,0.004,917,260,822.8000000000002,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6015.0,1.85,1.9,66.3,67.6,0.088,-0.912,0.003,1711,5054,0.003,540,135,675.3,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6020.0,1.4,1.5,70.9,72.1,0.072,-0.928,0.003,2033,7375,0.003,739,240,831.6,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6025.0,1.05,1.1,75.5,76.8,0.057,-0.943,0.002,1174,5547,0.002,375,269,309.8,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6030.0,0.75,0.85,80.2,81.5,0.044,-0.956,0.002,1379,6751,0.002,449,195,365.6,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6035.0,0.55,0.65,85.0,86.3,0.035,-0.966,0.002,1058,4999,0.002,298,33,271.20000000000005,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6040.0,0.4,0.45,89.9,91.2,0.026,-0.974,0.001,1570,6416,0.001,367,89,193.7,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6045.0,0.3,0.35,94.8,96.0,0.02,-0.98,0.001,867,3465,0.001,253,51,112.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6050.0,0.2,0.25,99.7,103.4,0.014,-0.986,0.001,2459,6275,0.001,473,367,293.2,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6055.0,0.15,0.2,104.6,108.9,0.011,-0.989,0.001,812,3751,0.001,476,335,128.8,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6060.0,0.1,0.15,109.6,113.8,0.008,-0.992,0.001,2884,3108,0.001,227,25,311.1,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6065.0,0.05,0.15,114.5,118.7,0.007,-0.993,0.0,1306,2730,0.0,228,20,0.0,37673.19999999999]
["2025-02-27T09:55:59.000000000",5948.71,6070.0,0.05,0.1,119.5,120.3,0.005,-0.995,0.0,1759,1795,0.0,319,25,0.0,37673.19999999999]
["2025-02-27T09:56:10.000000000",5947.07,5825.0,120.6,127.4,1.2,1.3,0.958,-0.042,0.001,40,7,0.001,2787,1143,282.7,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5830.0,114.8,123.3,1.35,1.45,0.953,-0.047,0.001,35,4,0.001,1316,1356,135.1,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5835.0,110.0,118.6,1.55,1.6,0.947,-0.053,0.002,11,3,0.002,1028,1705,207.8,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5840.0,106.8,112.6,1.75,1.85,0.94,-0.06,0.002,13,6,0.002,1266,1662,255.8,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5845.0,101.6,107.8,1.95,2.05,0.934,-0.067,0.002,7,9,0.002,719,1759,145.2,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5850.0,96.9,103.1,2.25,2.3,0.925,-0.075,0.002,183,9,0.002,3979,2505,832.4,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5855.0,95.2,96.4,2.5,2.6,0.917,-0.083,0.002,23,13,0.002,700,2667,144.60000000000002,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5860.0,90.5,91.7,2.85,2.95,0.907,-0.093,0.002,26,52,0.002,1563,3121,317.8,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5865.0,85.9,87.1,3.2,3.4,0.896,-0.104,0.003,16,63,0.003,665,2936,204.3,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5870.0,81.4,82.5,3.6,3.8,0.885,-0.116,0.003,20,290,0.003,1489,3686,452.7,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5875.0,76.9,77.7,4.1,4.3,0.871,-0.129,0.003,34,288,0.003,2214,4382,674.4000000000001,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5880.0,72.5,73.3,4.8,4.9,0.855,-0.145,0.004,37,18,0.004,1554,4203,636.4,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5885.0,68.0,69.1,5.3,5.5,0.839,-0.16,0.004,40,18,0.004,656,2670,278.40000000000003,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5890.0,64.1,64.8,6.0,6.2,0.822,-0.178,0.004,29,45,0.004,1655,4068,673.6,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5895.0,59.9,60.6,6.8,7.0,0.802,-0.198,0.004,50,140,0.004,1485,3091,614.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5900.0,55.8,56.5,7.7,7.8,0.781,-0.219,0.005,174,168,0.005,5023,7925,2598.5000000000005,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5905.0,51.8,52.3,8.6,8.8,0.758,-0.242,0.005,82,16,0.005,950,3116,516.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5910.0,47.9,48.3,9.7,9.9,0.735,-0.266,0.005,85,148,0.005,1793,3718,939.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5915.0,44.1,44.7,10.9,11.1,0.709,-0.291,0.006,140,29,0.006,711,2795,510.6,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5920.0,40.4,40.7,12.2,12.4,0.68,-0.32,0.006,121,159,0.006,1360,3882,888.5999999999999,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5925.0,36.9,37.2,13.7,13.9,0.651,-0.348,0.006,139,139,0.006,1165,4083,782.4,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5930.0,33.4,33.7,15.2,15.5,0.621,-0.379,0.007,182,232,0.007,859,3718,728.7,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5935.0,30.2,30.5,16.9,17.2,0.589,-0.412,0.007,154,95,0.007,696,2777,595.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5940.0,27.1,27.3,18.8,19.1,0.555,-0.445,0.007,400,309,0.007,973,3813,961.1,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5945.0,24.1,24.4,20.9,21.1,0.52,-0.48,0.007,249,403,0.007,878,3513,788.9,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5950.0,21.4,21.6,23.1,23.4,0.484,-0.516,0.007,1056,744,0.007,2669,6283,2607.5,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5955.0,18.8,19.0,25.5,25.8,0.449,-0.551,0.007,728,830,0.007,776,3506,1052.8,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5960.0,16.3,16.5,28.0,28.3,0.413,-0.587,0.007,962,1191,0.007,1341,4351,1612.1,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5965.0,14.1,14.3,30.8,31.1,0.376,-0.624,0.007,562,1435,0.007,937,3111,1049.3,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5970.0,12.1,12.2,33.7,34.0,0.34,-0.661,0.007,1129,2230,0.007,909,3823,1426.6,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5975.0,10.2,10.3,36.9,37.3,0.304,-0.696,0.007,465,2317,0.007,1248,3019,1199.1,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5980.0,8.6,8.7,40.1,40.6,0.27,-0.73,0.006,627,3772,0.006,1027,3809,992.4,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5985.0,7.1,7.2,43.7,44.2,0.237,-0.764,0.006,765,4261,0.006,775,1781,924.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5990.0,5.8,5.9,47.4,47.9,0.205,-0.795,0.006,1344,3831,0.006,2363,1474,2224.2000000000003,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,5995.0,4.7,4.8,51.2,51.8,0.175,-0.825,0.005,669,3988,0.005,1255,799,962.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6000.0,3.8,3.9,55.3,55.9,0.148,-0.852,0.005,4724,7699,0.005,2465,1071,3594.5,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6005.0,3.0,3.1,59.5,60.1,0.125,-0.876,0.004,706,4948,0.004,912,135,647.1999999999999,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6010.0,2.35,2.4,63.8,64.4,0.102,-0.898,0.004,1140,5962,0.004,917,260,822.8000000000002,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6015.0,1.8,1.85,68.3,68.9,0.083,-0.917,0.003,1711,5129,0.003,540,135,675.3,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6020.0,1.35,1.45,72.6,73.9,0.066,-0.934,0.003,2033,7420,0.003,739,240,831.6,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6025.0,1.0,1.1,77.5,78.6,0.054,-0.946,0.002,1174,5621,0.002,375,269,309.8,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6030.0,0.75,0.8,82.2,83.3,0.041,-0.959,0.002,1379,6779,0.002,449,195,365.6,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6035.0,0.55,0.6,86.9,88.1,0.032,-0.968,0.002,1058,5151,0.002,298,33,271.20000000000005,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6040.0,0.4,0.45,91.6,93.0,0.024,-0.976,0.001,1570,6439,0.001,367,89,193.7,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6045.0,0.3,0.35,96.8,97.8,0.019,-0.981,0.001,867,3469,0.001,253,51,112.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6050.0,0.2,0.25,99.5,105.8,0.014,-0.986,0.001,2459,6282,0.001,473,367,293.2,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6055.0,0.15,0.2,103.2,107.4,0.011,-0.989,0.001,812,3767,0.001,476,335,128.8,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6060.0,0.1,0.15,108.0,112.3,0.008,-0.992,0.0,2884,3117,0.0,227,25,0.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6065.0,0.05,0.1,113.5,117.3,0.005,-0.995,0.0,1306,2731,0.0,228,20,0.0,37459.7]
["2025-02-27T09:56:10.000000000",5947.07,6070.0,0.05,0.1,121.4,126.6,0.005,-0.995,0.0,1759,1814,0.0,319,25,0.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5825.0,120.6,128.9,1.15,1.2,0.958,-0.042,0.001,40,7,0.001,2787,1246,282.7,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5830.0,116.8,124.8,1.3,1.35,0.953,-0.047,0.001,35,4,0.001,1316,1387,135.1,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5835.0,111.5,118.6,1.5,1.55,0.947,-0.053,0.002,11,3,0.002,1028,1824,207.8,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5840.0,108.0,111.1,1.7,1.75,0.94,-0.06,0.002,13,6,0.002,1266,1697,255.8,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5845.0,103.5,108.9,1.9,2.0,0.934,-0.067,0.002,7,9,0.002,719,1826,145.2,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5850.0,99.3,101.4,2.2,2.25,0.925,-0.075,0.002,183,9,0.002,3979,2515,832.4,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5855.0,92.8,96.4,2.5,2.55,0.917,-0.083,0.002,23,13,0.002,700,2696,144.60000000000002,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5860.0,87.8,91.8,2.85,2.9,0.907,-0.093,0.002,26,52,0.002,1563,3158,317.8,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5865.0,83.3,87.1,3.2,3.3,0.896,-0.104,0.003,16,63,0.003,665,2958,204.3,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5870.0,81.1,82.6,3.6,3.8,0.885,-0.116,0.003,20,290,0.003,1489,3690,452.7,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5875.0,74.2,78.1,4.1,4.3,0.871,-0.129,0.003,34,288,0.003,2214,4390,674.4000000000001,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5880.0,70.1,73.6,4.6,4.8,0.855,-0.145,0.004,37,18,0.004,1554,4229,636.4,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5885.0,65.6,69.2,5.3,5.5,0.839,-0.16,0.004,40,18,0.004,656,2683,278.40000000000003,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5890.0,63.6,64.5,6.0,6.1,0.822,-0.178,0.004,29,45,0.004,1655,4078,673.6,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5895.0,59.4,60.3,6.8,7.0,0.802,-0.198,0.004,50,140,0.004,1485,3094,614.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5900.0,55.3,56.2,7.6,7.8,0.781,-0.219,0.005,174,173,0.005,5023,7947,2598.5000000000005,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5905.0,51.3,52.1,8.6,8.9,0.758,-0.242,0.005,82,16,0.005,950,3120,516.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5910.0,47.4,48.2,9.7,9.9,0.735,-0.266,0.005,85,148,0.005,1793,3747,939.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5915.0,43.7,44.4,10.9,11.2,0.709,-0.291,0.006,140,29,0.006,711,2813,510.6,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5920.0,40.0,40.4,12.3,12.4,0.68,-0.32,0.006,121,159,0.006,1360,4034,888.5999999999999,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5925.0,36.5,36.9,13.7,13.9,0.651,-0.348,0.006,139,139,0.006,1165,4258,782.4,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5930.0,33.1,33.5,15.3,15.5,0.621,-0.379,0.007,182,232,0.007,859,3736,728.7,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5935.0,30.0,30.2,17.0,17.3,0.589,-0.412,0.007,154,95,0.007,696,2808,595.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5940.0,27.0,27.1,18.9,19.2,0.555,-0.445,0.007,400,309,0.007,973,3840,961.1,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5945.0,24.0,24.2,21.0,21.3,0.52,-0.48,0.007,249,404,0.007,878,3563,788.9,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5950.0,21.2,21.5,23.2,23.7,0.484,-0.516,0.007,1056,761,0.007,2669,6318,2607.5,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5955.0,18.6,18.8,25.6,26.1,0.449,-0.551,0.007,728,840,0.007,776,3525,1052.8,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5960.0,16.2,16.4,28.2,28.7,0.413,-0.587,0.007,962,1203,0.007,1341,4363,1612.1,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5965.0,14.0,14.1,30.9,31.5,0.376,-0.624,0.007,562,1460,0.007,937,3127,1049.3,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5970.0,12.1,12.2,33.9,34.4,0.34,-0.661,0.007,1129,2233,0.007,909,3829,1426.6,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5975.0,10.1,10.3,36.9,37.6,0.304,-0.696,0.007,465,2326,0.007,1248,3024,1199.1,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5980.0,8.5,8.6,40.2,41.0,0.27,-0.73,0.006,627,3779,0.006,1027,3811,992.4,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5985.0,7.0,7.2,43.7,44.6,0.237,-0.764,0.006,765,4407,0.006,775,1781,924.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5990.0,5.7,5.9,47.0,48.0,0.205,-0.795,0.006,1344,3977,0.006,2363,1474,2224.2000000000003,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,5995.0,4.6,4.8,50.9,53.5,0.175,-0.825,0.005,669,4012,0.005,1255,799,962.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6000.0,3.7,3.8,54.9,55.8,0.148,-0.852,0.005,4724,7769,0.005,2465,1071,3594.5,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6005.0,3.0,3.1,59.1,63.4,0.125,-0.876,0.004,706,4974,0.004,912,135,647.1999999999999,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6010.0,2.35,2.4,63.4,66.0,0.102,-0.898,0.004,1140,5971,0.004,917,260,822.8000000000002,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6015.0,1.75,1.85,67.9,70.8,0.083,-0.917,0.003,1711,5135,0.003,540,135,675.3,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6020.0,1.35,1.4,72.4,75.3,0.066,-0.934,0.003,2033,7468,0.003,739,240,831.6,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6025.0,1.0,1.1,77.1,81.7,0.054,-0.946,0.002,1174,5706,0.002,375,269,309.8,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6030.0,0.75,0.8,81.8,86.0,0.041,-0.959,0.002,1379,6807,0.002,449,195,365.6,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6035.0,0.55,0.6,86.6,90.8,0.032,-0.968,0.002,1058,5172,0.002,298,33,271.20000000000005,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6040.0,0.4,0.45,91.5,96.1,0.024,-0.976,0.001,1570,6455,0.001,367,89,193.7,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6045.0,0.3,0.35,96.3,101.0,0.019,-0.981,0.001,867,3480,0.001,253,51,112.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6050.0,0.2,0.25,97.9,105.4,0.014,-0.986,0.001,2459,6321,0.001,473,367,293.2,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6055.0,0.15,0.2,103.0,112.4,0.011,-0.989,0.001,812,3768,0.001,476,335,128.8,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6060.0,0.1,0.15,109.8,115.0,0.008,-0.992,0.0,2884,3118,0.0,227,25,0.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6065.0,0.1,0.15,112.9,120.0,0.005,-0.995,0.0,1306,2732,0.0,228,20,0.0,37459.7]
["2025-02-27T09:56:21.000000000",5947.02,6070.0,0.05,0.1,120.6,125.1,0.005,-0.995,0.0,1759,1820,0.0,319,25,0.0,37459.7]
["2025-02-27T09:56:32.000000000",5944.77,5820.0,122.9,130.7,1.15,1.2,0.961,-0.039,0.001,30,3,0.001,1247,1339,127.70000000000002,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5825.0,117.6,125.8,1.3,1.35,0.957,-0.043,0.001,40,7,0.001,2787,1246,282.7,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5830.0,113.4,120.2,1.45,1.5,0.951,-0.048,0.001,35,4,0.001,1316,1392,135.1,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5835.0,108.5,115.4,1.6,1.7,0.945,-0.055,0.002,11,3,0.002,1028,1901,207.8,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5840.0,103.9,111.7,1.85,1.95,0.939,-0.061,0.002,13,6,0.002,1266,1714,255.8,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5845.0,100.1,105.8,2.15,2.2,0.93,-0.07,0.002,7,9,0.002,719,1835,145.2,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5850.0,97.9,99.3,2.35,2.45,0.923,-0.077,0.002,183,9,0.002,3979,2551,832.4,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5855.0,93.3,94.6,2.7,2.8,0.913,-0.087,0.002,23,13,0.002,700,2716,144.60000000000002,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5860.0,88.7,89.8,3.0,3.2,0.903,-0.097,0.003,26,52,0.003,1563,3206,476.7000000000001,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5865.0,84.1,85.3,3.4,3.6,0.892,-0.108,0.003,16,63,0.003,665,3029,204.3,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5870.0,79.6,80.7,3.9,4.1,0.878,-0.122,0.003,20,290,0.003,1489,3722,452.7,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5875.0,75.2,76.3,4.4,4.6,0.865,-0.135,0.003,34,288,0.003,2214,4410,674.4000000000001,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5880.0,70.8,71.8,5.0,5.2,0.849,-0.151,0.004,37,18,0.004,1554,4255,636.4,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5885.0,66.4,67.5,5.8,5.9,0.832,-0.168,0.004,40,18,0.004,656,2698,278.40000000000003,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5890.0,62.2,62.9,6.5,6.6,0.814,-0.186,0.004,29,45,0.004,1655,4119,673.6,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5895.0,58.1,59.1,7.4,7.5,0.793,-0.206,0.005,50,140,0.005,1485,3154,767.5,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5900.0,54.0,54.7,8.2,8.4,0.772,-0.228,0.005,174,174,0.005,5023,7997,2598.5000000000005,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5905.0,50.1,51.1,9.3,9.5,0.749,-0.251,0.005,82,17,0.005,950,3148,516.0,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5910.0,46.2,46.9,10.4,10.6,0.724,-0.276,0.006,85,153,0.006,1793,3770,1126.8000000000002,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5915.0,42.5,43.5,11.7,11.9,0.697,-0.303,0.006,140,29,0.006,711,2847,510.6,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5920.0,39.2,39.5,13.1,13.2,0.669,-0.331,0.006,121,159,0.006,1360,4076,888.5999999999999,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5925.0,35.7,36.0,14.6,14.8,0.639,-0.361,0.006,139,139,0.006,1165,4368,782.4,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5930.0,32.4,32.7,16.2,16.4,0.608,-0.392,0.007,182,232,0.007,859,3762,728.7,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5935.0,29.2,29.5,18.0,18.3,0.575,-0.425,0.007,154,105,0.007,696,2837,595.0,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5940.0,26.2,26.5,20.0,20.2,0.541,-0.459,0.007,400,333,0.007,973,3895,961.1,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5945.0,23.3,23.6,22.1,22.4,0.506,-0.494,0.007,249,424,0.007,878,3651,788.9,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5950.0,20.6,20.9,24.4,24.6,0.471,-0.529,0.007,1056,773,0.007,2669,6429,2607.5,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5955.0,18.1,18.3,26.8,27.1,0.435,-0.565,0.007,728,875,0.007,776,3541,1052.8,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5960.0,15.7,16.0,29.5,29.7,0.399,-0.601,0.007,962,1219,0.007,1341,4378,1612.1,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5965.0,13.6,13.8,32.3,32.6,0.363,-0.637,0.007,562,1483,0.007,937,3142,1049.3,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5970.0,11.6,11.8,35.3,35.6,0.328,-0.673,0.007,1129,2292,0.007,909,3830,1426.6,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5975.0,9.8,10.0,38.5,38.8,0.293,-0.707,0.006,465,2383,0.006,1248,3032,1027.8,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5980.0,8.2,8.4,41.7,42.7,0.259,-0.741,0.006,627,3799,0.006,1027,3817,992.4,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5985.0,6.8,7.0,45.5,46.3,0.226,-0.774,0.006,765,4421,0.006,775,1789,924.0,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5990.0,5.6,5.7,49.3,50.0,0.196,-0.805,0.005,1344,4043,0.005,2363,1488,1853.5,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,5995.0,4.5,4.7,53.2,54.0,0.167,-0.834,0.005,669,4103,0.005,1255,805,962.0,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6000.0,3.6,3.7,57.3,58.1,0.141,-0.859,0.004,4724,7924,0.004,2465,1073,2875.6,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6005.0,2.85,2.95,61.5,62.3,0.118,-0.882,0.004,706,4995,0.004,912,136,647.1999999999999,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6010.0,2.2,2.3,65.9,66.8,0.096,-0.904,0.003,1140,6063,0.003,917,261,617.0999999999999,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6015.0,1.7,1.8,69.8,71.3,0.078,-0.922,0.003,1711,5154,0.003,540,135,675.3,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6020.0,1.3,1.4,74.6,75.9,0.063,-0.938,0.003,2033,7538,0.003,739,240,831.6,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6025.0,1.0,1.05,79.3,80.6,0.049,-0.951,0.002,1174,5724,0.002,375,269,309.8,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6030.0,0.75,0.8,84.0,85.4,0.038,-0.962,0.002,1379,6818,0.002,449,195,365.6,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6035.0,0.55,0.6,88.8,90.2,0.029,-0.971,0.001,1058,5193,0.001,298,33,135.60000000000002,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6040.0,0.4,0.45,93.8,95.0,0.024,-0.976,0.001,1570,6516,0.001,367,96,193.7,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6045.0,0.25,0.35,98.4,99.9,0.018,-0.982,0.001,867,3501,0.001,253,51,112.0,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6050.0,0.2,0.25,100.9,108.4,0.014,-0.986,0.001,2459,6331,0.001,473,367,293.2,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6055.0,0.15,0.2,106.3,112.9,0.011,-0.989,0.001,812,3782,0.001,476,335,128.8,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6060.0,0.1,0.15,111.2,118.0,0.008,-0.992,0.0,2884,3141,0.0,227,25,0.0,36485.4]
["2025-02-27T09:56:32.000000000",5944.77,6065.0,0.05,0.15,116.2,123.0,0.005,-0.995,0.0,1306,2767,0.0,228,20,0.0,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5820.0,122.9,126.2,1.2,1.25,0.96,-0.04,0.001,30,3,0.001,1247,1357,127.70000000000002,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5825.0,117.8,121.3,1.35,1.4,0.955,-0.046,0.001,40,7,0.001,2787,1268,282.7,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5830.0,112.2,116.5,1.55,1.6,0.948,-0.052,0.001,35,4,0.001,1316,1401,135.1,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5835.0,108.5,111.7,1.75,1.8,0.942,-0.058,0.002,11,3,0.002,1028,1902,207.8,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5840.0,103.4,106.9,2.0,2.05,0.936,-0.064,0.002,13,6,0.002,1266,1776,255.8,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5845.0,99.0,102.2,2.25,2.3,0.928,-0.072,0.002,7,9,0.002,719,1847,145.2,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5850.0,96.0,97.4,2.55,2.6,0.92,-0.08,0.002,183,9,0.002,3979,2578,832.4,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5855.0,91.4,92.7,2.9,2.95,0.91,-0.09,0.002,23,13,0.002,700,2732,144.60000000000002,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5860.0,86.8,88.1,3.3,3.4,0.899,-0.101,0.003,26,52,0.003,1563,3229,476.7000000000001,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5865.0,82.2,83.5,3.7,3.8,0.887,-0.113,0.003,16,63,0.003,665,3031,204.3,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5870.0,77.7,79.1,4.2,4.3,0.874,-0.126,0.003,20,295,0.003,1489,3743,452.7,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5875.0,73.3,74.5,4.8,4.9,0.859,-0.141,0.003,34,293,0.003,2214,4448,674.4000000000001,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5880.0,68.9,70.3,5.4,5.5,0.843,-0.157,0.004,37,18,0.004,1554,4295,636.4,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5885.0,63.1,66.0,6.1,6.2,0.827,-0.174,0.004,40,18,0.004,656,2768,278.40000000000003,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5890.0,60.6,61.7,6.9,7.1,0.807,-0.193,0.004,29,45,0.004,1655,4216,673.6,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5895.0,56.5,57.6,7.8,7.9,0.787,-0.213,0.005,50,140,0.005,1485,3177,767.5,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5900.0,52.8,53.6,8.8,8.9,0.765,-0.235,0.005,174,176,0.005,5023,8061,2598.5000000000005,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5905.0,48.7,49.7,9.9,10.0,0.741,-0.259,0.005,82,17,0.005,950,3162,516.0,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5910.0,44.9,45.8,11.1,11.2,0.716,-0.284,0.006,85,153,0.006,1793,3803,1126.8000000000002,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5915.0,41.4,41.7,12.4,12.5,0.69,-0.31,0.006,140,29,0.006,711,2851,510.6,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5920.0,37.9,38.1,13.9,14.0,0.661,-0.339,0.006,121,159,0.006,1360,4171,888.5999999999999,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5925.0,34.4,34.7,15.4,15.6,0.631,-0.369,0.006,139,142,0.006,1165,4397,782.4,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5930.0,31.3,31.5,17.1,17.3,0.6,-0.4,0.007,182,232,0.007,859,3828,728.7,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5935.0,28.2,28.3,19.0,19.2,0.567,-0.433,0.007,154,105,0.007,696,2880,595.0,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5940.0,25.2,25.4,21.1,21.3,0.534,-0.466,0.007,400,335,0.007,973,4029,961.1,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5945.0,22.4,22.6,23.2,23.5,0.499,-0.501,0.007,249,426,0.007,878,3778,788.9,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5950.0,19.8,19.9,25.6,25.8,0.464,-0.536,0.007,1056,782,0.007,2669,6463,2607.5,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5955.0,17.3,17.4,28.2,28.4,0.429,-0.571,0.007,728,881,0.007,776,3559,1052.8,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5960.0,15.0,15.2,30.9,31.1,0.393,-0.607,0.007,962,1234,0.007,1341,4411,1612.1,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5965.0,12.9,13.0,33.7,34.0,0.357,-0.643,0.007,562,1530,0.007,937,3145,1049.3,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5970.0,11.0,11.1,36.9,37.1,0.322,-0.678,0.007,1129,2309,0.007,909,3830,1426.6,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5975.0,9.3,9.4,40.0,40.5,0.288,-0.713,0.006,465,2395,0.006,1248,3033,1027.8,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5980.0,7.8,7.9,43.6,43.9,0.254,-0.746,0.006,627,3821,0.006,1027,3823,992.4,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5985.0,6.4,6.6,47.2,47.6,0.221,-0.778,0.006,765,4448,0.006,775,1789,924.0,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5990.0,5.2,5.4,50.6,51.4,0.191,-0.809,0.005,1344,4062,0.005,2363,1492,1853.5,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,5995.0,4.2,4.4,54.5,55.4,0.164,-0.836,0.005,669,4111,0.005,1255,805,962.0,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6000.0,3.4,3.5,58.7,59.5,0.139,-0.861,0.004,4724,7958,0.004,2465,1074,2875.6,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6005.0,2.7,2.75,62.9,63.8,0.115,-0.885,0.004,706,5092,0.004,912,137,647.1999999999999,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6010.0,2.1,2.15,67.3,68.2,0.094,-0.906,0.003,1140,6084,0.003,917,262,617.0999999999999,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6015.0,1.6,1.65,71.7,72.9,0.076,-0.924,0.003,1711,5162,0.003,540,136,675.3,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6020.0,1.2,1.3,76.3,77.9,0.061,-0.939,0.003,2033,7578,0.003,739,250,831.6,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6025.0,0.9,0.95,81.0,82.2,0.049,-0.951,0.002,1174,5841,0.002,375,275,309.8,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6030.0,0.7,0.75,85.8,86.9,0.038,-0.962,0.002,1379,6948,0.002,449,195,365.6,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6035.0,0.5,0.55,90.6,91.8,0.029,-0.971,0.001,1058,5200,0.001,298,33,135.60000000000002,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6040.0,0.35,0.4,95.5,99.1,0.022,-0.978,0.001,1570,6535,0.001,367,98,193.7,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6045.0,0.25,0.3,100.4,101.5,0.016,-0.984,0.001,867,3504,0.001,253,51,112.0,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6050.0,0.2,0.25,105.3,109.0,0.014,-0.986,0.001,2459,6402,0.001,473,367,293.2,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6055.0,0.15,0.2,110.2,114.0,0.011,-0.989,0.001,812,3783,0.001,476,335,128.8,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6060.0,0.1,0.15,115.2,119.5,0.008,-0.992,0.0,2884,3152,0.0,227,25,0.0,36485.4]
["2025-02-27T09:56:43.000000000",5943.37,6065.0,0.05,0.15,120.2,124.5,0.005,-0.995,0.0,1306,2777,0.0,228,20,0.0,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5820.0,121.4,128.6,1.25,1.3,0.96,-0.04,0.001,30,3,0.001,1247,1408,127.70000000000002,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5825.0,119.1,123.7,1.4,1.45,0.955,-0.046,0.001,40,7,0.001,2787,1278,282.7,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5830.0,111.9,118.9,1.6,1.65,0.948,-0.052,0.001,35,4,0.001,1316,1571,135.1,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5835.0,109.5,114.1,1.8,1.85,0.942,-0.058,0.002,11,3,0.002,1028,1979,207.8,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5840.0,102.1,109.3,2.05,2.1,0.936,-0.064,0.002,13,6,0.002,1266,1876,255.8,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5845.0,96.8,104.6,2.3,2.4,0.928,-0.072,0.002,7,9,0.002,719,2075,145.2,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5850.0,95.1,96.5,2.65,2.7,0.92,-0.08,0.002,183,9,0.002,3979,2685,832.4,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5855.0,90.4,91.9,3.0,3.1,0.91,-0.09,0.002,23,13,0.002,700,2778,144.60000000000002,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5860.0,85.9,87.2,3.4,3.5,0.899,-0.101,0.003,26,52,0.003,1563,3318,476.7000000000001,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5865.0,81.3,82.7,3.8,4.0,0.887,-0.113,0.003,16,63,0.003,665,3240,204.3,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5870.0,77.2,78.0,4.3,4.4,0.874,-0.126,0.003,20,298,0.003,1489,3958,452.7,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5875.0,72.8,73.5,4.9,5.0,0.859,-0.141,0.003,34,295,0.003,2214,4549,674.4000000000001,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5880.0,68.2,69.4,5.6,5.7,0.843,-0.157,0.004,37,18,0.004,1554,4346,636.4,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5885.0,63.8,65.1,6.3,6.4,0.827,-0.174,0.004,40,18,0.004,656,2881,278.40000000000003,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5890.0,59.8,60.7,7.1,7.3,0.807,-0.193,0.004,29,55,0.004,1655,4311,673.6,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5895.0,55.5,56.8,8.0,8.2,0.787,-0.213,0.005,50,140,0.005,1485,3241,767.5,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5900.0,51.9,52.5,9.0,9.2,0.765,-0.235,0.005,174,181,0.005,5023,8124,2598.5000000000005,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5905.0,47.8,48.9,10.1,10.3,0.741,-0.259,0.005,82,17,0.005,950,3315,516.0,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5910.0,44.1,45.1,11.3,11.5,0.716,-0.284,0.006,85,163,0.006,1793,3885,1126.8000000000002,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5915.0,40.7,41.0,12.7,12.9,0.69,-0.31,0.006,140,29,0.006,711,2928,510.6,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5920.0,37.2,37.4,14.2,14.4,0.661,-0.339,0.006,121,164,0.006,1360,4273,888.5999999999999,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5925.0,33.8,34.0,15.8,16.0,0.631,-0.369,0.006,139,144,0.006,1165,4462,782.4,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5930.0,30.6,30.8,17.5,17.7,0.6,-0.4,0.007,182,234,0.007,859,3898,728.7,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5935.0,27.5,27.7,19.5,19.6,0.567,-0.433,0.007,154,111,0.007,696,2917,595.0,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5940.0,24.6,24.7,21.5,21.7,0.534,-0.466,0.007,400,349,0.007,973,4072,961.1,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5945.0,21.8,22.0,23.7,23.9,0.499,-0.501,0.007,249,452,0.007,878,3851,788.9,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5950.0,19.2,19.4,26.1,26.3,0.464,-0.536,0.007,1056,819,0.007,2669,6527,2607.5,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5955.0,16.8,16.9,28.7,28.9,0.429,-0.571,0.007,728,914,0.007,776,3578,1052.8,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5960.0,14.5,14.7,31.4,31.7,0.393,-0.607,0.007,962,1336,0.007,1341,4419,1612.1,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5965.0,12.5,12.6,34.4,34.6,0.357,-0.643,0.007,562,1604,0.007,937,3156,1049.3,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5970.0,10.7,10.8,37.5,37.8,0.322,-0.678,0.007,1129,2353,0.007,909,3841,1426.6,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5975.0,8.9,9.1,40.6,41.2,0.288,-0.713,0.006,465,2428,0.006,1248,3040,1027.8,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5980.0,7.4,7.6,44.1,44.8,0.254,-0.746,0.006,627,3838,0.006,1027,3826,992.4,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5985.0,6.2,6.3,47.8,48.5,0.221,-0.778,0.006,765,4586,0.006,775,1789,924.0,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5990.0,5.0,5.1,51.7,52.4,0.191,-0.809,0.005,1344,4106,0.005,2363,1492,1853.5,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,5995.0,4.0,4.2,55.7,56.4,0.164,-0.836,0.005,669,4162,0.005,1255,805,962.0,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6000.0,3.2,3.3,59.8,60.6,0.139,-0.861,0.004,4724,8142,0.004,2465,1074,2875.6,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6005.0,2.55,2.6,64.1,64.9,0.115,-0.885,0.004,706,5142,0.004,912,137,647.1999999999999,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6010.0,2.0,2.05,68.5,69.3,0.094,-0.906,0.003,1140,6214,0.003,917,264,617.0999999999999,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6015.0,1.5,1.6,72.9,74.1,0.076,-0.924,0.003,1711,5205,0.003,540,138,675.3,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6020.0,1.15,1.2,77.3,78.5,0.061,-0.939,0.003,2033,7856,0.003,739,250,831.6,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6025.0,0.85,0.9,82.3,83.3,0.049,-0.951,0.002,1174,5860,0.002,375,275,309.8,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6030.0,0.65,0.7,87.1,88.1,0.038,-0.962,0.002,1379,7003,0.002,449,195,365.6,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6035.0,0.45,0.55,91.9,93.1,0.029,-0.971,0.001,1058,5217,0.001,298,33,135.60000000000002,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6040.0,0.35,0.4,96.5,97.7,0.022,-0.978,0.001,1570,6551,0.001,367,98,193.7,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6045.0,0.25,0.3,101.6,106.0,0.016,-0.984,0.001,867,3572,0.001,253,51,112.0,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6050.0,0.2,0.25,102.8,107.5,0.014,-0.986,0.001,2459,6432,0.001,473,367,293.2,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6055.0,0.1,0.15,107.8,112.5,0.011,-0.989,0.001,812,3825,0.001,476,335,128.8,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6060.0,0.1,0.15,112.7,117.4,0.008,-0.992,0.0,2884,3154,0.0,227,25,0.0,36485.4]
["2025-02-27T09:56:54.000000000",5941.97,6065.0,0.05,0.1,117.7,122.4,0.005,-0.995,0.0,1306,2783,0.0,228,20,0.0,36485.4]
["2025-02-27T09:57:05.000000000",5943.07,5820.0,121.4,128.6,1.15,1.25,0.957,-0.043,0.001,30,3,0.001,1247,1414,127.70000000000002,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5825.0,111.7,123.3,1.3,1.4,0.952,-0.048,0.001,40,7,0.001,2787,1281,282.7,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5830.0,111.9,119.9,1.45,1.55,0.946,-0.054,0.002,35,4,0.002,1316,1593,270.2,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5835.0,107.0,114.1,1.65,1.75,0.939,-0.061,0.002,11,3,0.002,1028,2029,207.8,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5840.0,101.5,108.9,1.9,2.0,0.932,-0.068,0.002,13,6,0.002,1266,1886,255.8,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5845.0,101.4,104.6,2.15,2.25,0.924,-0.076,0.002,7,9,0.002,719,2092,145.2,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5850.0,96.3,101.0,2.45,2.55,0.915,-0.085,0.002,183,9,0.002,3979,2714,832.4,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5855.0,91.8,92.9,2.8,2.9,0.904,-0.096,0.003,23,13,0.003,700,2818,216.9,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5860.0,87.4,88.3,3.1,3.3,0.893,-0.107,0.003,26,52,0.003,1563,3336,476.7000000000001,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5865.0,82.6,83.8,3.6,3.7,0.881,-0.119,0.003,16,63,0.003,665,3246,204.3,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5870.0,78.2,79.2,4.0,4.2,0.868,-0.132,0.003,20,298,0.003,1489,3982,452.7,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5875.0,73.6,74.8,4.6,4.8,0.852,-0.148,0.004,34,295,0.004,2214,4559,899.1999999999999,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5880.0,69.5,70.4,5.2,5.4,0.836,-0.164,0.004,37,18,0.004,1554,4378,636.4,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5885.0,65.1,66.1,5.9,6.1,0.818,-0.182,0.004,40,18,0.004,656,2902,278.40000000000003,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5890.0,60.8,61.9,6.7,6.8,0.798,-0.202,0.004,29,55,0.004,1655,4326,673.6,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5895.0,56.7,57.8,7.5,7.7,0.777,-0.223,0.005,50,140,0.005,1485,3266,767.5,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5900.0,52.8,53.6,8.5,8.7,0.755,-0.245,0.005,174,182,0.005,5023,8181,2598.5000000000005,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5905.0,48.8,49.7,9.6,9.8,0.731,-0.269,0.005,82,17,0.005,950,3330,516.0,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5910.0,45.0,46.0,10.7,11.0,0.705,-0.295,0.006,85,163,0.006,1793,3897,1126.8000000000002,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5915.0,41.6,42.2,12.0,12.3,0.677,-0.323,0.006,140,29,0.006,711,2975,510.6,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5920.0,38.1,38.6,13.5,13.7,0.648,-0.352,0.006,121,167,0.006,1360,4300,888.5999999999999,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5925.0,34.6,35.1,15.0,15.3,0.618,-0.382,0.006,139,145,0.006,1165,4491,782.4,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5930.0,31.4,31.7,16.7,17.0,0.586,-0.414,0.007,182,242,0.007,859,3958,728.7,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5935.0,28.2,28.5,18.6,18.9,0.553,-0.447,0.007,154,112,0.007,696,3012,595.0,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5940.0,25.2,25.5,20.6,20.9,0.519,-0.481,0.007,400,367,0.007,973,4176,961.1,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5945.0,22.4,22.7,22.8,23.1,0.485,-0.516,0.007,249,464,0.007,878,3888,788.9,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5950.0,19.8,20.1,25.1,25.4,0.45,-0.55,0.007,1056,832,0.007,2669,6553,2607.5,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5955.0,17.3,17.6,27.5,27.9,0.414,-0.586,0.007,728,935,0.007,776,3588,1052.8,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5960.0,15.0,15.3,30.2,30.6,0.379,-0.621,0.007,962,1361,0.007,1341,4438,1612.1,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5965.0,12.9,13.1,33.1,33.6,0.343,-0.657,0.007,562,1629,0.007,937,3168,1049.3,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5970.0,11.0,11.2,36.2,36.6,0.308,-0.692,0.006,1129,2363,0.006,909,3847,1222.8,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5975.0,9.3,9.5,39.3,40.4,0.274,-0.726,0.006,465,2447,0.006,1248,3052,1027.8,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5980.0,7.7,7.9,42.8,43.9,0.242,-0.758,0.006,627,3881,0.006,1027,3827,992.4,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5985.0,6.4,6.6,46.4,47.6,0.21,-0.79,0.006,765,4607,0.006,775,1794,924.0,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5990.0,5.2,5.4,50.2,51.4,0.181,-0.819,0.005,1344,4126,0.005,2363,1501,1853.5,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,5995.0,4.2,4.4,54.2,55.1,0.154,-0.846,0.005,669,4187,0.005,1255,805,962.0,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6000.0,3.3,3.5,58.3,59.5,0.129,-0.871,0.004,4724,8311,0.004,2465,1074,2875.6,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6005.0,2.65,2.75,62.6,63.8,0.108,-0.893,0.004,706,5156,0.004,912,137,647.1999999999999,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6010.0,2.05,2.15,64.8,68.3,0.089,-0.911,0.003,1140,6261,0.003,917,270,617.0999999999999,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6015.0,1.55,1.65,71.5,77.3,0.071,-0.929,0.003,1711,5250,0.003,540,138,675.3,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6020.0,1.2,1.25,76.1,77.5,0.057,-0.943,0.002,2033,7906,0.002,739,252,554.4,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6025.0,0.9,0.95,80.8,82.2,0.044,-0.956,0.002,1174,5881,0.002,375,275,309.8,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6030.0,0.65,0.7,85.7,90.6,0.036,-0.965,0.002,1379,7036,0.002,449,195,365.6,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6035.0,0.5,0.55,90.4,91.8,0.027,-0.973,0.001,1058,5229,0.001,298,33,135.60000000000002,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6040.0,0.35,0.4,92.4,100.1,0.021,-0.979,0.001,1570,6579,0.001,367,98,193.7,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6045.0,0.25,0.3,100.2,104.8,0.016,-0.984,0.001,867,3575,0.001,253,51,112.0,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6050.0,0.15,0.2,102.8,109.7,0.013,-0.987,0.001,2459,6514,0.001,473,367,293.2,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6055.0,0.1,0.2,106.5,114.9,0.008,-0.992,0.0,812,3832,0.0,476,335,0.0,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6060.0,0.1,0.15,112.1,123.4,0.008,-0.992,0.0,2884,3163,0.0,227,25,0.0,36307.79999999999]
["2025-02-27T09:57:05.000000000",5943.07,6065.0,0.05,0.1,117.7,127.6,0.005,-0.995,0.0,1306,2783,0.0,228,20,0.0,36307.79999999999]
["2025-02-27T09:57:17.000000000",5942.17,5820.0,124.5,125.7,1.15,1.2,0.958,-0.042,0.001,30,3,0.001,1247,1427,127.70000000000002,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5825.0,119.7,123.3,1.3,1.35,0.954,-0.046,0.001,40,7,0.001,2787,1301,282.7,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5830.0,114.9,115.9,1.5,1.55,0.947,-0.053,0.002,35,4,0.002,1316,1608,270.2,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5835.0,110.1,114.2,1.7,1.75,0.941,-0.059,0.002,11,3,0.002,1028,2035,207.8,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5840.0,105.3,106.5,1.95,2.0,0.934,-0.066,0.002,13,6,0.002,1266,1910,255.8,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5845.0,100.7,101.4,2.2,2.25,0.926,-0.074,0.002,7,11,0.002,719,2148,145.2,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5850.0,96.0,96.8,2.5,2.55,0.917,-0.083,0.002,183,9,0.002,3979,2729,832.4,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5855.0,91.4,92.2,2.8,2.9,0.908,-0.092,0.002,23,13,0.002,700,2829,144.60000000000002,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5860.0,86.8,87.5,3.2,3.3,0.897,-0.103,0.003,26,54,0.003,1563,3349,476.7000000000001,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5865.0,82.2,83.0,3.6,3.7,0.884,-0.116,0.003,16,63,0.003,665,3253,204.3,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5870.0,77.7,78.5,4.1,4.2,0.871,-0.129,0.003,20,298,0.003,1489,3983,452.7,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5875.0,73.3,73.9,4.6,4.8,0.856,-0.144,0.003,34,297,0.003,2214,4563,674.4000000000001,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5880.0,68.9,69.7,5.3,5.4,0.84,-0.16,0.004,37,18,0.004,1554,4403,636.4,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5885.0,64.6,65.4,6.0,6.1,0.822,-0.178,0.004,40,18,0.004,656,2925,278.40000000000003,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5890.0,60.4,61.1,6.8,6.9,0.803,-0.197,0.004,29,55,0.004,1655,4391,673.6,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5895.0,56.3,57.0,7.6,7.8,0.782,-0.218,0.005,50,140,0.005,1485,3322,767.5,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5900.0,52.2,53.0,8.6,8.8,0.76,-0.24,0.005,174,182,0.005,5023,8280,2598.5000000000005,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5905.0,48.3,49.0,9.7,9.9,0.736,-0.264,0.005,82,17,0.005,950,3349,516.0,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5910.0,44.5,45.1,10.8,11.0,0.71,-0.29,0.006,85,165,0.006,1793,3908,1126.8000000000002,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5915.0,41.1,41.5,12.2,12.4,0.683,-0.317,0.006,140,29,0.006,711,2994,510.6,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5920.0,37.6,37.9,13.7,13.8,0.654,-0.346,0.006,121,168,0.006,1360,4312,888.5999999999999,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5925.0,34.2,34.5,15.2,15.4,0.623,-0.377,0.006,139,148,0.006,1165,4509,782.4,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5930.0,30.9,31.2,16.9,17.2,0.591,-0.409,0.007,182,243,0.007,859,3977,728.7,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5935.0,27.8,28.0,18.9,19.0,0.558,-0.442,0.007,154,112,0.007,696,3050,595.0,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5940.0,24.8,25.1,20.8,21.1,0.524,-0.476,0.007,400,379,0.007,973,4219,961.1,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5945.0,22.0,22.2,23.0,23.3,0.489,-0.511,0.007,249,472,0.007,878,3917,788.9,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5950.0,19.4,19.6,25.4,25.7,0.454,-0.546,0.007,1056,941,0.007,2669,6589,2607.5,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5955.0,17.0,17.2,27.9,28.2,0.418,-0.582,0.007,728,942,0.007,776,3619,1052.8,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5960.0,14.7,14.9,30.7,31.0,0.382,-0.617,0.007,962,1378,0.007,1341,4454,1612.1,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5965.0,12.7,12.8,33.6,33.9,0.347,-0.653,0.007,562,1634,0.007,937,3174,1049.3,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5970.0,10.8,10.9,36.6,37.0,0.311,-0.689,0.007,1129,2494,0.007,909,3852,1426.6,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5975.0,9.1,9.2,39.9,40.5,0.276,-0.724,0.006,465,2451,0.006,1248,3058,1027.8,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5980.0,7.6,7.7,43.4,44.0,0.244,-0.756,0.006,627,3904,0.006,1027,3830,992.4,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5985.0,6.3,6.4,46.9,47.7,0.212,-0.788,0.006,765,4621,0.006,775,1794,924.0,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5990.0,5.1,5.2,50.8,51.6,0.182,-0.818,0.005,1344,4145,0.005,2363,1501,1853.5,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,5995.0,4.1,4.2,54.8,55.6,0.155,-0.845,0.005,669,4254,0.005,1255,805,962.0,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6000.0,3.3,3.4,59.1,59.8,0.13,-0.87,0.004,4724,8354,0.004,2465,1082,2875.6,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6005.0,2.6,2.65,63.2,64.2,0.108,-0.892,0.004,706,5167,0.004,912,137,647.1999999999999,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6010.0,2.0,2.05,67.7,68.5,0.089,-0.911,0.003,1140,6303,0.003,917,270,617.0999999999999,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6015.0,1.55,1.6,72.0,73.2,0.072,-0.928,0.003,1711,5261,0.003,540,138,675.3,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6020.0,1.15,1.2,76.8,77.8,0.057,-0.943,0.002,2033,7971,0.002,739,252,554.4,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6025.0,0.85,0.95,81.4,82.5,0.045,-0.955,0.002,1174,5974,0.002,375,275,309.8,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6030.0,0.65,0.7,86.2,87.3,0.036,-0.964,0.002,1379,7045,0.002,449,195,365.6,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6035.0,0.45,0.55,91.0,92.1,0.028,-0.972,0.001,1058,5240,0.001,298,33,135.60000000000002,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6040.0,0.35,0.4,96.0,97.0,0.021,-0.979,0.001,1570,6602,0.001,367,98,193.7,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6045.0,0.25,0.3,100.8,101.9,0.016,-0.984,0.001,867,3577,0.001,253,51,112.0,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6050.0,0.15,0.2,105.8,106.8,0.011,-0.989,0.001,2459,6515,0.001,473,367,293.2,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6055.0,0.1,0.15,110.6,111.8,0.008,-0.992,0.0,812,3834,0.0,476,335,0.0,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6060.0,0.1,0.15,115.6,116.8,0.008,-0.992,0.0,2884,3163,0.0,227,25,0.0,36214.49999999999]
["2025-02-27T09:57:17.000000000",5942.17,6065.0,0.05,0.1,120.6,121.7,0.005,-0.995,0.0,1306,2788,0.0,228,20,0.0,36214.49999999999]
["2025-02-27T09:57:28.000000000",5942.98,5820.0,121.4,128.6,1.1,1.2,0.959,-0.041,0.001,30,3,0.001,1247,1434,127.70000000000002,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5825.0,117.2,124.7,1.3,1.35,0.954,-0.047,0.001,40,7,0.001,2787,1303,282.7,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5830.0,112.0,119.8,1.45,1.55,0.949,-0.052,0.002,35,4,0.002,1316,1614,270.2,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5835.0,107.1,114.2,1.65,1.75,0.942,-0.058,0.002,11,3,0.002,1028,2044,207.8,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5840.0,102.6,108.9,1.85,1.95,0.935,-0.065,0.002,13,6,0.002,1266,1917,255.8,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5845.0,100.7,101.6,2.15,2.2,0.927,-0.073,0.002,7,11,0.002,719,2168,145.2,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5850.0,96.0,96.9,2.45,2.5,0.918,-0.082,0.002,183,9,0.002,3979,2733,832.4,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5855.0,91.3,92.3,2.75,2.85,0.908,-0.092,0.002,23,13,0.002,700,2981,144.60000000000002,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5860.0,86.7,87.6,3.1,3.3,0.897,-0.103,0.003,26,54,0.003,1563,3358,476.7000000000001,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5865.0,82.1,82.9,3.5,3.7,0.885,-0.115,0.003,16,63,0.003,665,3257,204.3,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5870.0,77.6,78.6,4.1,4.2,0.872,-0.129,0.003,20,298,0.003,1489,4002,452.7,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5875.0,73.2,74.1,4.6,4.7,0.857,-0.143,0.004,34,297,0.004,2214,4580,899.1999999999999,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5880.0,68.8,69.7,5.2,5.4,0.84,-0.16,0.004,37,18,0.004,1554,4428,636.4,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5885.0,64.5,65.4,5.9,6.1,0.823,-0.177,0.004,40,18,0.004,656,2932,278.40000000000003,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5890.0,60.3,61.2,6.6,6.8,0.803,-0.197,0.004,29,55,0.004,1655,4436,673.6,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5895.0,56.2,57.0,7.5,7.7,0.782,-0.218,0.005,50,140,0.005,1485,3327,767.5,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5900.0,52.2,52.9,8.5,8.7,0.76,-0.24,0.005,174,190,0.005,5023,8327,2598.5000000000005,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5905.0,48.3,49.1,9.5,9.8,0.736,-0.264,0.005,82,18,0.005,950,3368,516.0,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5910.0,44.5,45.3,10.7,11.0,0.71,-0.29,0.006,85,165,0.006,1793,3938,1126.8000000000002,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5915.0,41.0,41.3,12.1,12.3,0.682,-0.318,0.006,140,29,0.006,711,2997,510.6,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5920.0,37.5,37.8,13.5,13.7,0.653,-0.347,0.006,121,168,0.006,1360,4356,888.5999999999999,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5925.0,34.1,34.4,15.1,15.3,0.623,-0.378,0.006,139,150,0.006,1165,4528,782.4,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5930.0,30.8,31.1,16.8,17.1,0.591,-0.409,0.007,182,246,0.007,859,4020,728.7,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5935.0,27.7,28.0,18.7,19.0,0.557,-0.443,0.007,154,117,0.007,696,3099,595.0,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5940.0,24.8,25.0,20.8,21.0,0.522,-0.477,0.007,400,386,0.007,973,4264,961.1,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5945.0,22.0,22.2,23.0,23.2,0.487,-0.513,0.007,249,485,0.007,878,3937,788.9,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5950.0,19.4,19.6,25.3,25.6,0.453,-0.547,0.007,1056,1008,0.007,2669,6611,2607.5,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5955.0,16.9,17.2,27.8,28.2,0.417,-0.583,0.007,728,950,0.007,776,3628,1052.8,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5960.0,14.7,14.9,30.6,30.9,0.381,-0.619,0.007,962,1401,0.007,1341,4463,1612.1,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5965.0,12.6,12.8,33.5,33.8,0.345,-0.654,0.007,562,1638,0.007,937,3177,1049.3,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5970.0,10.7,10.9,36.6,37.0,0.31,-0.69,0.007,1129,2514,0.007,909,3907,1426.6,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5975.0,9.0,9.2,39.8,40.4,0.276,-0.724,0.006,465,2452,0.006,1248,3075,1027.8,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5980.0,7.5,7.7,43.3,43.9,0.243,-0.757,0.006,627,3992,0.006,1027,3880,992.4,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5985.0,6.2,6.4,47.0,47.6,0.212,-0.788,0.006,765,4627,0.006,775,1799,924.0,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5990.0,5.1,5.2,50.9,51.5,0.183,-0.818,0.005,1344,4181,0.005,2363,1501,1853.5,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,5995.0,4.1,4.2,54.9,55.5,0.155,-0.845,0.005,669,4255,0.005,1255,805,962.0,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6000.0,3.3,3.4,59.0,59.7,0.131,-0.869,0.004,4724,8386,0.004,2465,1082,2875.6,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6005.0,2.6,2.65,63.2,64.1,0.109,-0.891,0.004,706,5237,0.004,912,137,647.1999999999999,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6010.0,2.05,2.1,67.8,68.4,0.089,-0.911,0.003,1140,6317,0.003,917,270,617.0999999999999,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6015.0,1.55,1.6,71.9,73.2,0.072,-0.928,0.003,1711,5272,0.003,540,138,675.3,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6020.0,1.15,1.25,76.5,77.7,0.057,-0.943,0.002,2033,8022,0.002,739,252,554.4,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6025.0,0.85,0.95,81.2,82.6,0.046,-0.954,0.002,1174,6017,0.002,375,275,309.8,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6030.0,0.65,0.7,86.0,87.3,0.036,-0.964,0.002,1379,7051,0.002,449,195,365.6,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6035.0,0.5,0.55,90.8,92.2,0.028,-0.972,0.001,1058,5272,0.001,298,33,135.60000000000002,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6040.0,0.35,0.4,95.7,97.0,0.021,-0.979,0.001,1570,6617,0.001,367,98,193.7,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6045.0,0.25,0.3,97.9,104.8,0.016,-0.984,0.001,867,3587,0.001,253,51,112.0,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6050.0,0.15,0.25,102.8,106.7,0.012,-0.988,0.001,2459,6519,0.001,473,367,293.2,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6055.0,0.1,0.15,107.7,111.6,0.008,-0.992,0.0,812,3867,0.0,476,335,0.0,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6060.0,0.1,0.15,112.1,119.5,0.008,-0.992,0.0,2884,3163,0.0,227,25,0.0,36439.3]
["2025-02-27T09:57:28.000000000",5942.98,6065.0,0.05,0.1,117.7,121.5,0.005,-0.995,0.0,1306,2790,0.0,228,20,0.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5820.0,124.3,126.1,1.1,1.15,0.959,-0.041,0.001,30,3,0.001,1247,1437,127.70000000000002,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5825.0,119.5,121.2,1.25,1.3,0.954,-0.047,0.001,40,7,0.001,2787,1310,282.7,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5830.0,114.8,116.4,1.45,1.5,0.949,-0.052,0.002,35,4,0.002,1316,1617,270.2,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5835.0,109.9,111.5,1.65,1.7,0.942,-0.058,0.002,11,3,0.002,1028,2046,207.8,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5840.0,105.2,106.7,1.85,1.9,0.935,-0.065,0.002,13,6,0.002,1266,1927,255.8,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5845.0,100.5,101.9,2.1,2.15,0.927,-0.073,0.002,7,11,0.002,719,2182,145.2,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5850.0,96.1,97.2,2.35,2.45,0.918,-0.082,0.002,183,9,0.002,3979,2740,832.4,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5855.0,91.5,92.5,2.75,2.8,0.908,-0.092,0.002,23,13,0.002,700,2991,144.60000000000002,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5860.0,86.8,87.8,3.0,3.2,0.897,-0.103,0.003,26,54,0.003,1563,3380,476.7000000000001,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5865.0,82.3,83.3,3.5,3.6,0.885,-0.115,0.003,16,65,0.003,665,3268,204.3,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5870.0,77.8,78.7,4.0,4.1,0.872,-0.129,0.003,20,298,0.003,1489,4053,452.7,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5875.0,73.3,74.3,4.5,4.6,0.857,-0.143,0.004,34,297,0.004,2214,4587,899.1999999999999,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5880.0,68.9,69.9,5.1,5.2,0.84,-0.16,0.004,37,18,0.004,1554,4441,636.4,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5885.0,64.6,65.6,5.8,5.9,0.823,-0.177,0.004,40,18,0.004,656,2938,278.40000000000003,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5890.0,60.4,61.3,6.5,6.7,0.803,-0.197,0.004,29,56,0.004,1655,4445,673.6,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5895.0,56.3,57.2,7.4,7.5,0.782,-0.218,0.005,50,140,0.005,1485,3335,767.5,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5900.0,52.3,53.0,8.4,8.5,0.76,-0.24,0.005,174,192,0.005,5023,8359,2598.5000000000005,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5905.0,48.3,49.2,9.4,9.5,0.736,-0.264,0.005,82,18,0.005,950,3404,516.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5910.0,44.5,45.4,10.6,10.7,0.71,-0.29,0.006,85,165,0.006,1793,3949,1126.8000000000002,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5915.0,41.2,41.5,11.9,12.0,0.682,-0.318,0.006,140,29,0.006,711,3000,510.6,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5920.0,37.7,38.0,13.3,13.5,0.653,-0.347,0.006,121,169,0.006,1360,4372,888.5999999999999,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5925.0,34.3,34.5,14.9,15.0,0.623,-0.378,0.006,139,154,0.006,1165,4551,782.4,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5930.0,31.0,31.2,16.6,16.8,0.591,-0.409,0.007,182,248,0.007,859,4030,728.7,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5935.0,27.9,28.2,18.5,18.7,0.557,-0.443,0.007,154,117,0.007,696,3118,595.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5940.0,24.9,25.1,20.5,20.7,0.522,-0.477,0.007,400,396,0.007,973,4288,961.1,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5945.0,22.1,22.4,22.7,22.9,0.487,-0.513,0.007,249,496,0.007,878,3943,788.9,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5950.0,19.5,19.8,25.1,25.3,0.453,-0.547,0.007,1056,1015,0.007,2669,6639,2607.5,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5955.0,17.1,17.3,27.6,27.9,0.417,-0.583,0.007,728,958,0.007,776,3631,1052.8,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5960.0,14.8,15.0,30.3,30.5,0.381,-0.619,0.007,962,1415,0.007,1341,4470,1612.1,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5965.0,12.7,12.9,33.2,33.5,0.345,-0.654,0.007,562,1660,0.007,937,3183,1049.3,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5970.0,10.8,11.0,36.3,36.6,0.31,-0.69,0.007,1129,2548,0.007,909,3951,1426.6,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5975.0,9.1,9.3,39.4,39.9,0.276,-0.724,0.006,465,2468,0.006,1248,3078,1027.8,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5980.0,7.6,7.8,42.9,43.4,0.243,-0.757,0.006,627,4002,0.006,1027,3887,992.4,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5985.0,6.3,6.4,46.6,47.6,0.212,-0.788,0.006,765,4631,0.006,775,1799,924.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5990.0,5.1,5.3,50.4,51.4,0.183,-0.818,0.005,1344,4198,0.005,2363,1501,1853.5,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,5995.0,4.1,4.3,54.4,55.4,0.155,-0.845,0.005,669,4260,0.005,1255,805,962.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6000.0,3.3,3.4,58.6,59.6,0.131,-0.869,0.004,4724,8407,0.004,2465,1084,2875.6,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6005.0,2.6,2.7,62.9,63.9,0.109,-0.891,0.004,706,5322,0.004,912,137,647.1999999999999,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6010.0,2.0,2.1,67.3,68.3,0.089,-0.911,0.003,1140,6336,0.003,917,270,617.0999999999999,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6015.0,1.55,1.6,71.7,72.9,0.072,-0.928,0.003,1711,5273,0.003,540,138,675.3,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6020.0,1.15,1.2,76.4,77.5,0.057,-0.943,0.002,2033,8056,0.002,739,252,554.4,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6025.0,0.85,0.95,81.0,82.2,0.046,-0.954,0.002,1174,6027,0.002,375,275,309.8,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6030.0,0.65,0.7,85.9,87.0,0.036,-0.964,0.002,1379,7062,0.002,449,195,365.6,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6035.0,0.45,0.5,90.6,91.8,0.028,-0.972,0.001,1058,5276,0.001,298,33,135.60000000000002,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6040.0,0.35,0.4,95.6,96.7,0.021,-0.979,0.001,1570,6657,0.001,367,98,193.7,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6045.0,0.25,0.3,100.5,102.1,0.016,-0.984,0.001,867,3589,0.001,253,51,112.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6050.0,0.15,0.2,105.4,106.9,0.012,-0.988,0.001,2459,6558,0.001,473,367,293.2,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6055.0,0.1,0.15,110.2,111.9,0.008,-0.992,0.0,812,3867,0.0,476,335,0.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6060.0,0.1,0.15,115.2,116.8,0.008,-0.992,0.0,2884,3165,0.0,227,25,0.0,36439.3]
["2025-02-27T09:57:39.000000000",5942.57,6065.0,0.05,0.1,120.3,121.8,0.005,-0.995,0.0,1306,2795,0.0,228,20,0.0,36439.3]
["2025-02-27T09:57:50.000000000",5940.22,5820.0,122.0,123.0,1.25,1.35,0.96,-0.041,0.001,30,3,0.001,1247,1443,127.70000000000002,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5825.0,117.2,118.1,1.45,1.5,0.955,-0.045,0.001,40,7,0.001,2787,1310,282.7,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5830.0,112.4,113.3,1.65,1.7,0.949,-0.051,0.001,35,4,0.001,1316,1632,135.1,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5835.0,107.6,108.5,1.85,1.95,0.943,-0.057,0.002,11,3,0.002,1028,2067,207.8,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5840.0,102.9,103.9,2.1,2.15,0.936,-0.064,0.002,13,6,0.002,1266,1930,255.8,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5845.0,98.2,99.0,2.4,2.45,0.928,-0.072,0.002,7,11,0.002,719,2194,145.2,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5850.0,93.5,94.3,2.7,2.8,0.92,-0.08,0.002,183,9,0.002,3979,2751,832.4,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5855.0,88.9,89.6,3.0,3.2,0.91,-0.09,0.002,23,13,0.002,700,3000,144.60000000000002,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5860.0,84.3,85.0,3.4,3.6,0.899,-0.101,0.003,26,54,0.003,1563,3387,476.7000000000001,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5865.0,79.8,80.5,3.9,4.1,0.887,-0.113,0.003,16,65,0.003,665,3297,204.3,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5870.0,75.3,76.0,4.4,4.6,0.873,-0.127,0.003,20,298,0.003,1489,4087,452.7,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5875.0,70.9,71.6,5.0,5.2,0.858,-0.142,0.004,34,297,0.004,2214,4606,899.1999999999999,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5880.0,66.6,67.3,5.7,5.9,0.842,-0.158,0.004,37,18,0.004,1554,4468,636.4,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5885.0,62.3,62.8,6.5,6.6,0.825,-0.175,0.004,40,18,0.004,656,2949,278.40000000000003,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5890.0,58.2,58.7,7.3,7.4,0.805,-0.195,0.004,29,56,0.004,1655,4454,673.6,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5895.0,54.2,54.6,8.2,8.4,0.784,-0.216,0.005,50,140,0.005,1485,3346,767.5,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5900.0,50.2,50.6,9.3,9.5,0.761,-0.239,0.005,174,196,0.005,5023,8431,2598.5000000000005,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5905.0,46.4,46.8,10.4,10.6,0.737,-0.263,0.005,82,18,0.005,950,3414,516.0,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5910.0,42.7,43.1,11.7,11.9,0.711,-0.289,0.006,85,166,0.006,1793,4001,1126.8000000000002,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5915.0,39.2,39.5,13.1,13.3,0.683,-0.317,0.006,140,30,0.006,711,3014,510.6,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5920.0,35.7,36.0,14.7,14.8,0.654,-0.346,0.006,121,170,0.006,1360,4418,888.5999999999999,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5925.0,32.4,32.7,16.3,16.5,0.623,-0.377,0.007,139,154,0.007,1165,4581,912.8,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5930.0,29.3,29.5,18.2,18.4,0.591,-0.409,0.007,182,249,0.007,859,4063,728.7,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5935.0,26.2,26.4,20.2,20.4,0.557,-0.443,0.007,154,119,0.007,696,3135,595.0,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5940.0,23.4,23.6,22.3,22.5,0.522,-0.478,0.007,400,398,0.007,973,4329,961.1,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5945.0,20.7,20.9,24.6,24.8,0.487,-0.511,0.007,249,509,0.007,878,4013,788.9,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5950.0,18.2,18.4,27.1,27.3,0.452,-0.548,0.007,1056,1032,0.007,2669,6692,2607.5,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5955.0,15.9,16.0,29.8,30.0,0.416,-0.583,0.007,728,972,0.007,776,3649,1052.8,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5960.0,13.8,13.9,32.6,32.8,0.381,-0.619,0.007,962,1431,0.007,1341,4493,1612.1,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5965.0,11.8,11.9,35.6,35.8,0.345,-0.655,0.007,562,1674,0.007,937,3205,1049.3,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5970.0,10.0,10.1,38.8,39.1,0.31,-0.69,0.007,1129,2573,0.007,909,3953,1426.6,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5975.0,8.4,8.5,42.1,42.6,0.276,-0.724,0.006,465,2479,0.006,1248,3079,1027.8,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5980.0,7.0,7.1,45.7,46.2,0.243,-0.757,0.006,627,4020,0.006,1027,3890,992.4,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5985.0,5.7,5.9,49.4,50.0,0.213,-0.788,0.006,765,4657,0.006,775,1800,924.0,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5990.0,4.7,4.8,53.3,53.9,0.182,-0.818,0.005,1344,4221,0.005,2363,1501,1853.5,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,5995.0,3.7,3.9,57.4,58.0,0.155,-0.845,0.005,669,4291,0.005,1255,805,962.0,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6000.0,3.0,3.1,61.6,62.2,0.131,-0.869,0.004,4724,8539,0.004,2465,1092,2875.6,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6005.0,2.35,2.45,66.0,66.6,0.109,-0.891,0.004,706,5329,0.004,912,137,647.1999999999999,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6010.0,1.85,1.9,70.4,71.1,0.089,-0.911,0.003,1140,6395,0.003,917,275,617.0999999999999,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6015.0,1.4,1.5,74.7,75.7,0.072,-0.928,0.003,1711,5335,0.003,540,138,675.3,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6020.0,1.1,1.15,79.4,80.4,0.057,-0.943,0.002,2033,8233,0.002,739,252,554.4,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6025.0,0.8,0.85,84.1,85.1,0.046,-0.955,0.002,1174,6054,0.002,375,275,309.8,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6030.0,0.6,0.65,88.9,89.9,0.036,-0.964,0.002,1379,7078,0.002,449,195,365.6,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6035.0,0.45,0.5,93.8,94.8,0.027,-0.974,0.001,1058,5280,0.001,298,33,135.60000000000002,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6040.0,0.3,0.35,98.6,99.6,0.021,-0.979,0.001,1570,6693,0.001,367,98,193.7,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6045.0,0.2,0.3,103.5,104.5,0.016,-0.984,0.001,867,3597,0.001,253,51,112.0,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6050.0,0.15,0.2,108.5,109.5,0.011,-0.989,0.001,2459,6565,0.001,473,369,293.2,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6055.0,0.1,0.15,113.4,114.4,0.008,-0.992,0.0,812,3872,0.0,476,335,0.0,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6060.0,0.1,0.15,118.4,119.4,0.008,-0.992,0.0,2884,3165,0.0,227,25,0.0,36434.59999999999]
["2025-02-27T09:57:50.000000000",5940.22,6065.0,0.05,0.1,123.4,124.4,0.005,-0.995,0.0,1306,2795,0.0,228,20,0.0,36434.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5815.0,122.8,130.1,1.2,1.3,0.961,-0.039,0.001,0,9,0.001,4040,1368,404.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5820.0,118.1,125.3,1.4,1.45,0.956,-0.044,0.001,30,3,0.001,1247,1449,127.70000000000002,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5825.0,111.3,120.3,1.55,1.6,0.951,-0.049,0.001,40,7,0.001,2787,1322,282.7,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5830.0,108.9,115.0,1.8,1.85,0.945,-0.055,0.002,35,4,0.002,1316,1633,270.2,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5835.0,101.5,111.3,2.0,2.1,0.938,-0.062,0.002,11,3,0.002,1028,2079,207.8,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5840.0,99.0,105.9,2.3,2.4,0.931,-0.069,0.002,13,6,0.002,1266,1948,255.8,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5845.0,94.3,97.7,2.55,2.6,0.922,-0.078,0.002,7,11,0.002,719,2218,145.2,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5850.0,89.6,93.0,2.95,3.0,0.913,-0.087,0.002,183,9,0.002,3979,2798,832.4,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5855.0,85.0,88.2,3.3,3.5,0.903,-0.097,0.003,23,13,0.003,700,3093,216.9,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5860.0,80.4,83.9,3.8,4.0,0.891,-0.109,0.003,26,54,0.003,1563,3416,476.7000000000001,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5865.0,75.9,79.3,4.3,4.4,0.879,-0.121,0.003,16,65,0.003,665,3318,204.3,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5870.0,71.4,74.7,4.8,5.0,0.865,-0.135,0.003,20,298,0.003,1489,4100,452.7,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5875.0,67.0,70.6,5.5,5.8,0.85,-0.15,0.004,34,297,0.004,2214,4621,899.1999999999999,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5880.0,62.6,66.2,6.2,6.5,0.832,-0.168,0.004,37,18,0.004,1554,4565,636.4,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5885.0,58.4,61.3,7.0,7.3,0.814,-0.186,0.004,40,18,0.004,656,2962,278.40000000000003,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5890.0,56.0,57.2,7.8,8.2,0.794,-0.206,0.005,29,56,0.005,1655,4471,842.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5895.0,50.1,53.2,8.9,9.5,0.773,-0.227,0.005,50,140,0.005,1485,3369,767.5,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5900.0,46.2,49.3,9.9,10.3,0.749,-0.251,0.005,174,200,0.005,5023,8722,2598.5000000000005,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5905.0,42.3,45.5,11.1,12.3,0.725,-0.275,0.005,82,22,0.005,950,3497,516.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5910.0,40.4,41.8,12.6,12.9,0.698,-0.302,0.006,85,166,0.006,1793,4016,1126.8000000000002,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5915.0,36.4,38.3,14.1,14.7,0.67,-0.33,0.006,140,30,0.006,711,3026,510.6,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5920.0,32.6,34.9,15.7,16.0,0.64,-0.36,0.006,121,170,0.006,1360,4531,888.5999999999999,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5925.0,29.2,31.7,17.4,18.2,0.609,-0.391,0.007,139,156,0.007,1165,4645,912.8,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5930.0,26.0,28.6,19.3,19.9,0.577,-0.423,0.007,182,252,0.007,859,4110,728.7,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5935.0,23.0,25.6,21.4,22.7,0.543,-0.457,0.007,154,130,0.007,696,3191,595.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5940.0,22.0,22.8,23.6,24.0,0.509,-0.491,0.007,400,418,0.007,973,4426,961.1,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5945.0,18.1,20.2,26.0,29.6,0.474,-0.526,0.007,249,519,0.007,878,4070,788.9,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5950.0,17.0,17.7,28.5,30.0,0.439,-0.561,0.007,1056,1041,0.007,2669,6709,2607.5,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5955.0,14.2,15.5,31.2,33.5,0.404,-0.596,0.007,728,978,0.007,776,3672,1052.8,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5960.0,13.0,13.4,34.1,35.0,0.369,-0.631,0.007,962,1464,0.007,1341,4499,1612.1,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5965.0,10.8,11.4,37.2,39.4,0.332,-0.666,0.007,562,1698,0.007,937,3212,1049.3,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5970.0,9.5,9.7,40.5,41.0,0.299,-0.701,0.006,1129,2627,0.006,909,3964,1222.8,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5975.0,8.0,8.2,43.9,45.5,0.266,-0.735,0.006,465,2487,0.006,1248,3079,1027.8,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5980.0,6.6,6.8,47.5,48.0,0.234,-0.767,0.006,627,4075,0.006,1027,3898,992.4,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5985.0,5.4,5.6,50.5,54.2,0.203,-0.797,0.005,765,4675,0.005,775,1809,770.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5990.0,4.4,4.6,54.5,58.1,0.174,-0.826,0.005,1344,4230,0.005,2363,1501,1853.5,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,5995.0,3.5,3.7,58.8,62.1,0.149,-0.851,0.005,669,4293,0.005,1255,805,962.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6000.0,2.8,2.9,62.8,66.3,0.125,-0.875,0.004,4724,8632,0.004,2465,1092,2875.6,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6005.0,2.2,2.3,67.3,70.7,0.104,-0.897,0.004,706,5344,0.004,912,137,647.1999999999999,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6010.0,1.75,1.8,71.9,75.1,0.085,-0.915,0.003,1140,6415,0.003,917,275,617.0999999999999,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6015.0,1.35,1.4,76.2,79.7,0.068,-0.932,0.003,1711,5377,0.003,540,138,675.3,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6020.0,1.0,1.05,81.0,84.3,0.054,-0.946,0.002,2033,8249,0.002,739,252,554.4,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6025.0,0.75,0.8,85.9,89.1,0.042,-0.958,0.002,1174,6108,0.002,375,275,309.8,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6030.0,0.55,0.6,90.4,93.8,0.033,-0.966,0.002,1379,7100,0.002,449,195,365.6,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6035.0,0.4,0.45,95.4,98.7,0.026,-0.974,0.001,1058,5286,0.001,298,33,135.60000000000002,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6040.0,0.3,0.35,97.4,103.6,0.021,-0.979,0.001,1570,6706,0.001,367,98,193.7,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6045.0,0.2,0.25,103.4,108.9,0.016,-0.984,0.001,867,3601,0.001,253,51,112.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6050.0,0.15,0.2,106.8,116.4,0.011,-0.989,0.001,2459,6566,0.001,473,369,293.2,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6055.0,0.1,0.15,112.9,121.4,0.008,-0.992,0.0,812,3872,0.0,476,335,0.0,36856.59999999999]
["2025-02-27T09:58:01.000000000",5938.6,6060.0,0.05,0.1,117.3,126.3,0.008,-0.992,0.0,2884,3183,0.0,227,25,0.0,36856.59999999999]
["2025-02-27T09:58:12.000000000",5936.83,5815.0,123.5,124.3,1.3,1.4,0.956,-0.044,0.001,0,9,0.001,4040,1374,404.0,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5820.0,118.6,119.5,1.5,1.6,0.951,-0.049,0.001,30,3,0.001,1247,1458,127.70000000000002,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5825.0,113.9,114.6,1.7,1.75,0.945,-0.055,0.002,40,7,0.002,2787,1340,565.4,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5830.0,109.1,109.9,1.95,2.0,0.938,-0.061,0.002,35,4,0.002,1316,1690,270.2,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5835.0,104.4,105.0,2.15,2.2,0.931,-0.069,0.002,11,3,0.002,1028,2095,207.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5840.0,99.7,100.3,2.45,2.55,0.923,-0.077,0.002,13,6,0.002,1266,1959,255.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5845.0,95.1,95.6,2.8,2.9,0.914,-0.086,0.002,7,11,0.002,719,2267,145.2,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5850.0,90.4,91.0,3.1,3.2,0.904,-0.096,0.003,183,9,0.003,3979,2890,1248.6,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5855.0,85.9,86.4,3.5,3.7,0.893,-0.108,0.003,23,13,0.003,700,3196,216.9,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5860.0,81.3,81.9,4.0,4.2,0.88,-0.12,0.003,26,54,0.003,1563,3470,476.7000000000001,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5865.0,76.9,77.4,4.5,4.7,0.866,-0.134,0.003,16,66,0.003,665,3356,204.3,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5870.0,72.5,73.0,5.1,5.3,0.852,-0.148,0.004,20,300,0.004,1489,4133,603.6,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5875.0,68.1,68.7,5.8,6.0,0.835,-0.165,0.004,34,298,0.004,2214,4635,899.1999999999999,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5880.0,63.9,64.4,6.6,6.7,0.817,-0.183,0.004,37,18,0.004,1554,4624,636.4,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5885.0,59.7,60.3,7.4,7.6,0.797,-0.203,0.004,40,18,0.004,656,2990,278.40000000000003,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5890.0,55.7,56.2,8.3,8.5,0.777,-0.223,0.005,29,57,0.005,1655,4555,842.0,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5895.0,51.7,52.2,9.4,9.5,0.754,-0.246,0.005,50,140,0.005,1485,3390,767.5,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5900.0,47.8,48.4,10.5,10.7,0.73,-0.27,0.005,174,200,0.005,5023,8794,2598.5000000000005,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5905.0,44.1,44.6,11.8,11.9,0.704,-0.296,0.006,82,22,0.006,950,3540,619.2,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5910.0,40.5,40.8,13.2,13.3,0.677,-0.323,0.006,85,167,0.006,1793,4067,1126.8000000000002,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5915.0,37.1,37.3,14.7,14.9,0.648,-0.352,0.006,140,36,0.006,711,3054,510.6,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5920.0,33.8,33.9,16.3,16.5,0.618,-0.382,0.006,121,177,0.006,1360,4587,888.5999999999999,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5925.0,30.6,30.7,18.1,18.3,0.587,-0.413,0.007,139,157,0.007,1165,4733,912.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5930.0,27.5,27.7,20.0,20.3,0.554,-0.446,0.007,182,256,0.007,859,4174,728.7,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5935.0,24.6,24.8,22.1,22.4,0.52,-0.48,0.007,154,143,0.007,696,3252,595.0,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5940.0,21.9,22.1,24.4,24.7,0.486,-0.514,0.007,400,435,0.007,973,4485,961.1,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5945.0,19.3,19.5,26.8,27.1,0.452,-0.548,0.007,249,534,0.007,878,4105,788.9,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5950.0,17.0,17.1,29.4,29.7,0.417,-0.583,0.007,1056,1077,0.007,2669,6728,2607.5,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5955.0,14.7,14.9,32.2,32.5,0.382,-0.618,0.007,728,997,0.007,776,3696,1052.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5960.0,12.7,12.8,35.1,35.4,0.348,-0.652,0.007,962,1547,0.007,1341,4516,1612.1,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5965.0,10.9,11.0,38.3,38.6,0.314,-0.686,0.006,562,1785,0.006,937,3217,899.4,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5970.0,9.2,9.3,41.5,42.0,0.28,-0.72,0.006,1129,2648,0.006,909,3999,1222.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5975.0,7.7,7.8,45.0,45.6,0.248,-0.752,0.006,465,2536,0.006,1248,3084,1027.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5980.0,6.4,6.5,48.7,49.2,0.217,-0.783,0.005,627,4114,0.005,1027,3904,827.0,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5985.0,5.2,5.4,52.5,53.1,0.188,-0.812,0.005,765,4802,0.005,775,1809,770.0,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5990.0,4.2,4.4,56.5,57.1,0.16,-0.84,0.005,1344,4250,0.005,2363,1501,1853.5,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,5995.0,3.4,3.5,60.7,61.3,0.137,-0.863,0.004,669,4380,0.004,1255,813,769.6,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6000.0,2.75,2.8,65.0,65.5,0.114,-0.886,0.004,4724,8717,0.004,2465,1104,2875.6,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6005.0,2.15,2.2,69.4,70.0,0.094,-0.906,0.003,706,5439,0.003,912,164,485.4,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6010.0,1.65,1.7,73.9,74.5,0.077,-0.923,0.003,1140,6515,0.003,917,293,617.0999999999999,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6015.0,1.25,1.3,78.4,79.2,0.063,-0.938,0.002,1711,5398,0.002,540,138,450.2000000000001,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6020.0,0.95,1.0,83.1,83.9,0.05,-0.95,0.002,2033,8332,0.002,739,252,554.4,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6025.0,0.7,0.75,87.8,88.6,0.039,-0.961,0.002,1174,6157,0.002,375,375,309.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6030.0,0.55,0.6,92.7,93.4,0.03,-0.97,0.001,1379,7115,0.001,449,295,182.8,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6035.0,0.4,0.45,97.5,98.3,0.023,-0.977,0.001,1058,5325,0.001,298,33,135.60000000000002,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6040.0,0.25,0.35,102.4,103.2,0.018,-0.982,0.001,1570,6716,0.001,367,98,193.7,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6045.0,0.2,0.25,107.3,108.1,0.013,-0.987,0.001,867,3609,0.001,253,51,112.0,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6050.0,0.15,0.2,112.2,113.0,0.011,-0.989,0.001,2459,6571,0.001,473,369,293.2,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6055.0,0.1,0.15,117.2,118.0,0.008,-0.992,0.0,812,3878,0.0,476,335,0.0,36732.2]
["2025-02-27T09:58:12.000000000",5936.83,6060.0,0.05,0.1,122.2,123.0,0.005,-0.995,0.0,2884,3188,0.0,227,25,0.0,36732.2]
["2025-02-27T09:58:23.000000000",5934.58,5810.0,126.8,127.7,1.25,1.3,0.961,-0.039,0.001,0,4,0.001,1161,1239,116.1,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5815.0,122.0,122.8,1.4,1.5,0.956,-0.044,0.001,0,9,0.001,4040,1389,404.0,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5820.0,117.3,118.0,1.6,1.65,0.951,-0.049,0.001,30,6,0.001,1247,1469,127.70000000000002,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5825.0,109.7,113.2,1.8,1.9,0.945,-0.055,0.002,40,10,0.002,2787,1421,565.4,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5830.0,104.9,108.4,2.05,2.1,0.938,-0.061,0.002,35,4,0.002,1316,1695,270.2,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5835.0,103.1,103.7,2.3,2.4,0.931,-0.069,0.002,11,3,0.002,1028,2112,207.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5840.0,98.4,99.0,2.6,2.7,0.923,-0.077,0.002,13,6,0.002,1266,1991,255.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5845.0,93.8,94.3,2.95,3.1,0.914,-0.086,0.002,7,11,0.002,719,2282,145.2,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5850.0,89.1,89.7,3.3,3.5,0.904,-0.096,0.003,183,9,0.003,3979,2907,1248.6,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5855.0,84.5,85.1,3.7,3.9,0.893,-0.108,0.003,23,13,0.003,700,3206,216.9,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5860.0,79.8,80.6,4.2,4.4,0.88,-0.12,0.003,26,54,0.003,1563,3515,476.7000000000001,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5865.0,75.6,76.2,4.8,4.9,0.866,-0.134,0.003,16,67,0.003,665,3377,204.3,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5870.0,71.2,71.8,5.4,5.6,0.852,-0.148,0.004,20,300,0.004,1489,4254,603.6,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5875.0,66.9,67.5,6.1,6.3,0.835,-0.165,0.004,34,298,0.004,2214,4665,899.1999999999999,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5880.0,62.7,63.2,6.9,7.1,0.817,-0.183,0.004,37,18,0.004,1554,4770,636.4,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5885.0,58.6,59.1,7.8,7.9,0.797,-0.203,0.004,40,18,0.004,656,2996,278.40000000000003,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5890.0,54.6,55.0,8.8,8.9,0.777,-0.223,0.005,29,57,0.005,1655,4584,842.0,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5895.0,50.7,51.1,9.8,10.0,0.754,-0.246,0.005,50,140,0.005,1485,3411,767.5,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5900.0,46.9,47.3,11.0,11.2,0.73,-0.27,0.005,174,200,0.005,5023,8928,2598.5000000000005,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5905.0,43.2,43.6,12.3,12.5,0.704,-0.296,0.006,82,22,0.006,950,3549,619.2,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5910.0,39.7,39.9,13.7,13.9,0.677,-0.323,0.006,85,167,0.006,1793,4076,1126.8000000000002,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5915.0,36.3,36.5,15.3,15.5,0.648,-0.352,0.006,140,39,0.006,711,3061,510.6,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5920.0,32.9,33.2,17.0,17.2,0.618,-0.382,0.006,121,178,0.006,1360,4629,888.5999999999999,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5925.0,29.8,30.0,18.8,19.0,0.587,-0.413,0.007,139,158,0.007,1165,4775,912.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5930.0,26.8,27.0,20.8,21.0,0.554,-0.446,0.007,182,258,0.007,859,4232,728.7,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5935.0,24.0,24.2,22.9,23.2,0.52,-0.48,0.007,154,144,0.007,696,3305,595.0,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5940.0,21.3,21.5,25.2,25.4,0.486,-0.514,0.007,400,444,0.007,973,4519,961.1,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5945.0,18.8,18.9,27.7,28.0,0.452,-0.548,0.007,249,549,0.007,878,4130,788.9,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5950.0,16.4,16.6,30.4,30.6,0.417,-0.583,0.007,1056,1104,0.007,2669,6745,2607.5,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5955.0,14.3,14.4,33.2,33.5,0.382,-0.618,0.007,728,1004,0.007,776,3702,1052.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5960.0,12.3,12.4,36.2,36.5,0.348,-0.652,0.007,962,1567,0.007,1341,4522,1612.1,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5965.0,10.5,10.6,39.4,39.7,0.314,-0.686,0.006,562,1802,0.006,937,3225,899.4,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5970.0,8.8,9.0,42.7,43.2,0.28,-0.72,0.006,1129,2683,0.006,909,4014,1222.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5975.0,7.4,7.6,46.2,46.7,0.248,-0.752,0.006,465,2558,0.006,1248,3089,1027.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5980.0,6.1,6.3,49.9,50.5,0.217,-0.783,0.005,627,4137,0.005,1027,3907,827.0,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5985.0,5.0,5.2,53.8,54.4,0.188,-0.812,0.005,765,4822,0.005,775,1809,770.0,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5990.0,4.1,4.2,57.8,58.4,0.16,-0.84,0.005,1344,4269,0.005,2363,1502,1853.5,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,5995.0,3.3,3.4,62.0,62.6,0.137,-0.863,0.004,669,4397,0.004,1255,813,769.6,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6000.0,2.6,2.7,66.3,66.9,0.114,-0.886,0.004,4724,8754,0.004,2465,1104,2875.6,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6005.0,2.05,2.15,70.8,71.4,0.094,-0.906,0.003,706,5444,0.003,912,164,485.4,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6010.0,1.6,1.65,75.2,76.1,0.077,-0.923,0.003,1140,6551,0.003,917,293,617.0999999999999,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6015.0,1.2,1.3,79.9,80.7,0.063,-0.938,0.002,1711,5416,0.002,540,138,450.2000000000001,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6020.0,0.95,1.0,84.6,85.4,0.05,-0.95,0.002,2033,8366,0.002,739,263,554.4,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6025.0,0.7,0.75,89.3,90.2,0.039,-0.961,0.002,1174,6168,0.002,375,375,309.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6030.0,0.5,0.55,94.1,95.0,0.03,-0.97,0.001,1379,7231,0.001,449,295,182.8,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6035.0,0.35,0.4,99.0,99.8,0.023,-0.977,0.001,1058,5327,0.001,298,33,135.60000000000002,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6040.0,0.25,0.35,103.9,107.8,0.018,-0.982,0.001,1570,6837,0.001,367,98,193.7,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6045.0,0.2,0.25,108.8,109.5,0.013,-0.987,0.001,867,3633,0.001,253,52,112.0,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6050.0,0.15,0.2,113.7,118.7,0.011,-0.989,0.001,2459,6613,0.001,473,370,293.2,36848.3]
["2025-02-27T09:58:23.000000000",5934.58,6055.0,0.1,0.15,118.7,119.5,0.008,-0.992,0.0,812,3924,0.0,476,335,0.0,36848.3]
["2025-02-27T09:58:34.000000000",5935.06,5815.0,120.2,123.7,1.35,1.45,0.954,-0.046,0.001,0,9,0.001,4040,1392,404.0,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5820.0,115.4,118.9,1.55,1.6,0.948,-0.052,0.001,30,6,0.001,1247,1474,127.70000000000002,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5825.0,109.7,114.2,1.75,1.8,0.942,-0.058,0.002,40,10,0.002,2787,1428,565.4,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5830.0,104.5,109.4,1.95,2.05,0.935,-0.065,0.002,35,4,0.002,1316,1703,270.2,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5835.0,101.2,104.8,2.2,2.3,0.927,-0.073,0.002,11,3,0.002,1028,2162,207.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5840.0,98.7,100.0,2.5,2.6,0.918,-0.082,0.002,13,6,0.002,1266,2018,255.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5845.0,94.0,95.3,2.85,2.95,0.909,-0.091,0.002,7,11,0.002,719,2293,145.2,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5850.0,89.8,90.7,3.2,3.4,0.898,-0.101,0.003,183,9,0.003,3979,2929,1248.6,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5855.0,84.9,85.6,3.6,3.8,0.887,-0.114,0.003,23,13,0.003,700,3213,216.9,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5860.0,80.3,81.6,4.1,4.3,0.873,-0.127,0.003,26,54,0.003,1563,3558,476.7000000000001,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5865.0,75.9,76.6,4.6,4.8,0.859,-0.141,0.003,16,67,0.003,665,3395,204.3,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5870.0,71.5,72.7,5.2,5.4,0.844,-0.156,0.004,20,300,0.004,1489,4274,603.6,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5875.0,67.3,68.4,5.9,6.1,0.827,-0.173,0.004,34,298,0.004,2214,4680,899.1999999999999,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5880.0,63.0,64.0,6.7,6.8,0.809,-0.191,0.004,37,18,0.004,1554,4797,636.4,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5885.0,58.8,59.8,7.5,7.7,0.789,-0.211,0.005,40,18,0.005,656,3006,348.00000000000006,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5890.0,54.8,55.8,8.5,8.7,0.767,-0.233,0.005,29,57,0.005,1655,4630,842.0,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5895.0,50.8,51.6,9.5,9.7,0.744,-0.256,0.005,50,140,0.005,1485,3428,767.5,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5900.0,47.1,47.8,10.6,10.9,0.719,-0.281,0.005,174,205,0.005,5023,8967,2598.5000000000005,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5905.0,43.7,44.0,11.9,12.2,0.693,-0.307,0.006,82,22,0.006,950,3565,619.2,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5910.0,40.1,40.4,13.3,13.6,0.665,-0.335,0.006,85,173,0.006,1793,4117,1126.8000000000002,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5915.0,36.6,36.9,14.9,15.1,0.636,-0.364,0.006,140,39,0.006,711,3083,510.6,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5920.0,33.3,33.6,16.5,16.8,0.606,-0.394,0.006,121,179,0.006,1360,4681,888.5999999999999,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5925.0,30.2,30.4,18.5,18.6,0.574,-0.426,0.007,139,160,0.007,1165,4804,912.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5930.0,27.1,27.4,20.3,20.6,0.541,-0.459,0.007,182,260,0.007,859,4286,728.7,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5935.0,24.3,24.5,22.5,22.7,0.507,-0.493,0.007,154,165,0.007,696,3379,595.0,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5940.0,21.6,21.8,24.8,25.0,0.473,-0.527,0.007,400,455,0.007,973,4593,961.1,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5945.0,19.0,19.2,27.2,27.5,0.439,-0.561,0.007,249,574,0.007,878,4138,788.9,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5950.0,16.7,16.9,29.8,30.1,0.405,-0.595,0.007,1056,1148,0.007,2669,6765,2607.5,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5955.0,14.5,14.7,32.6,32.9,0.37,-0.63,0.007,728,1015,0.007,776,3727,1052.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5960.0,12.4,12.7,35.6,35.9,0.336,-0.664,0.006,962,1604,0.006,1341,4525,1381.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5965.0,10.6,10.8,38.8,39.1,0.302,-0.698,0.006,562,1816,0.006,937,3225,899.4,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5970.0,9.0,9.2,42.1,42.9,0.27,-0.731,0.006,1129,2709,0.006,909,4017,1222.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5975.0,7.5,7.7,45.6,46.4,0.238,-0.762,0.006,465,2577,0.006,1248,3095,1027.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5980.0,6.2,6.4,49.3,50.1,0.207,-0.793,0.005,627,4154,0.005,1027,3916,827.0,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5985.0,5.1,5.3,53.3,54.0,0.18,-0.821,0.005,765,4842,0.005,775,1814,770.0,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5990.0,4.1,4.3,57.3,58.1,0.154,-0.846,0.004,1344,4282,0.004,2363,1505,1482.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,5995.0,3.3,3.5,61.5,62.3,0.129,-0.871,0.004,669,4400,0.004,1255,815,769.6,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6000.0,2.65,2.75,65.8,66.2,0.109,-0.891,0.004,4724,8858,0.004,2465,1105,2875.6,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6005.0,2.1,2.15,70.2,70.6,0.09,-0.91,0.003,706,5601,0.003,912,164,485.4,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6010.0,1.6,1.7,74.6,75.6,0.073,-0.927,0.003,1140,6653,0.003,917,294,617.0999999999999,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6015.0,1.25,1.3,78.8,80.1,0.059,-0.941,0.002,1711,5444,0.002,540,138,450.2000000000001,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6020.0,0.95,1.0,83.5,84.9,0.047,-0.953,0.002,2033,8398,0.002,739,263,554.4,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6025.0,0.7,0.75,88.3,89.7,0.037,-0.963,0.002,1174,6179,0.002,375,375,309.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6030.0,0.5,0.55,93.5,94.5,0.028,-0.972,0.001,1379,7240,0.001,449,295,182.8,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6035.0,0.4,0.45,97.9,99.3,0.022,-0.978,0.001,1058,5336,0.001,298,33,135.60000000000002,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6040.0,0.25,0.35,99.3,107.4,0.017,-0.983,0.001,1570,6852,0.001,367,98,193.7,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6045.0,0.2,0.25,103.7,111.5,0.013,-0.987,0.001,867,3634,0.001,253,52,112.0,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6050.0,0.15,0.2,108.6,117.3,0.011,-0.99,0.001,2459,6620,0.001,473,370,293.2,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6055.0,0.1,0.15,114.4,121.5,0.008,-0.992,0.0,812,3926,0.0,476,335,0.0,36200.8]
["2025-02-27T09:58:34.000000000",5935.06,6060.0,0.05,0.1,119.0,127.0,0.005,-0.995,0.0,2884,3193,0.0,227,25,0.0,36200.8]
["2025-02-27T09:58:46.000000000",5938.4,5815.0,121.7,130.0,1.15,1.25,0.956,-0.044,0.001,0,9,0.001,4040,1397,404.0,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5820.0,117.0,124.0,1.3,1.4,0.95,-0.05,0.001,30,6,0.001,1247,1478,127.70000000000002,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5825.0,112.7,119.7,1.5,1.55,0.944,-0.055,0.002,40,10,0.002,2787,1438,565.4,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5830.0,111.2,114.9,1.7,1.8,0.938,-0.062,0.002,35,4,0.002,1316,1713,270.2,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5835.0,102.7,109.7,1.9,2.0,0.931,-0.069,0.002,11,3,0.002,1028,2187,207.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5840.0,98.5,105.4,2.2,2.25,0.922,-0.078,0.002,13,6,0.002,1266,2104,255.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5845.0,96.7,98.0,2.45,2.55,0.913,-0.087,0.002,7,11,0.002,719,2304,145.2,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5850.0,92.0,93.4,2.8,2.9,0.903,-0.097,0.003,183,9,0.003,3979,2979,1248.6,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5855.0,87.4,88.7,3.2,3.3,0.892,-0.108,0.003,23,13,0.003,700,3215,216.9,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5860.0,82.8,84.1,3.6,3.7,0.879,-0.121,0.003,26,54,0.003,1563,3570,476.7000000000001,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5865.0,78.3,79.6,4.1,4.2,0.865,-0.135,0.003,16,67,0.003,665,3414,204.3,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5870.0,73.9,75.2,4.6,4.8,0.85,-0.15,0.004,20,300,0.004,1489,4291,603.6,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5875.0,69.5,70.3,5.2,5.4,0.833,-0.167,0.004,34,298,0.004,2214,4689,899.1999999999999,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5880.0,65.2,66.0,5.9,6.1,0.815,-0.185,0.004,37,18,0.004,1554,4807,636.4,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5885.0,61.0,61.9,6.7,6.9,0.796,-0.204,0.004,40,18,0.004,656,3025,278.40000000000003,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5890.0,56.9,57.6,7.6,7.8,0.774,-0.226,0.005,29,57,0.005,1655,4642,842.0,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5895.0,52.8,53.7,8.5,8.7,0.751,-0.249,0.005,50,140,0.005,1485,3442,767.5,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5900.0,48.9,49.6,9.6,9.8,0.727,-0.273,0.005,174,207,0.005,5023,9056,2598.5000000000005,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5905.0,45.1,45.8,10.8,11.0,0.701,-0.299,0.006,82,22,0.006,950,3593,619.2,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5910.0,41.9,42.2,12.1,12.3,0.673,-0.326,0.006,85,173,0.006,1793,4137,1126.8000000000002,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5915.0,38.3,38.6,13.6,13.8,0.644,-0.355,0.006,140,39,0.006,711,3118,510.6,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5920.0,34.9,35.1,15.1,15.4,0.614,-0.386,0.006,121,182,0.006,1360,4692,888.5999999999999,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5925.0,31.7,31.8,16.8,17.1,0.582,-0.418,0.007,139,160,0.007,1165,4836,912.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5930.0,28.5,28.7,18.7,19.0,0.549,-0.451,0.007,182,263,0.007,859,4330,728.7,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5935.0,25.6,25.8,20.7,21.0,0.515,-0.485,0.007,154,189,0.007,696,3426,595.0,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5940.0,22.7,22.9,22.9,23.3,0.481,-0.519,0.007,400,469,0.007,973,4643,961.1,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5945.0,20.1,20.3,25.2,25.5,0.446,-0.554,0.007,249,591,0.007,878,4163,788.9,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5950.0,17.6,17.8,27.8,28.1,0.411,-0.589,0.007,1056,1188,0.007,2669,6813,2607.5,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5955.0,15.3,15.5,30.5,30.9,0.377,-0.623,0.007,728,1027,0.007,776,3740,1052.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5960.0,13.2,13.4,33.4,33.7,0.342,-0.658,0.007,962,1636,0.007,1341,4532,1612.1,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5965.0,11.3,11.5,36.4,36.7,0.308,-0.693,0.006,562,1816,0.006,937,3228,899.4,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5970.0,9.6,9.8,39.4,40.1,0.275,-0.725,0.006,1129,2738,0.006,909,4030,1222.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5975.0,8.0,8.2,43.1,43.5,0.243,-0.757,0.006,465,2601,0.006,1248,3099,1027.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5980.0,6.7,6.8,46.3,47.2,0.212,-0.788,0.005,627,4169,0.005,1027,3920,827.0,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5985.0,5.5,5.7,50.2,51.0,0.184,-0.817,0.005,765,4906,0.005,775,1815,770.0,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5990.0,4.5,4.6,54.1,55.0,0.157,-0.843,0.005,1344,4384,0.005,2363,1511,1853.5,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,5995.0,3.6,3.7,58.2,59.1,0.133,-0.867,0.004,669,4444,0.004,1255,815,769.6,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6000.0,2.85,2.95,62.5,63.3,0.111,-0.889,0.004,4724,8954,0.004,2465,1105,2875.6,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6005.0,2.25,2.35,66.8,67.7,0.091,-0.909,0.003,706,5614,0.003,912,164,485.4,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6010.0,1.75,1.85,71.2,72.3,0.075,-0.925,0.003,1140,6702,0.003,917,294,617.0999999999999,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6015.0,1.35,1.4,75.9,76.9,0.061,-0.94,0.002,1711,5504,0.002,540,138,450.2000000000001,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6020.0,1.0,1.1,80.6,81.9,0.049,-0.951,0.002,2033,8439,0.002,739,263,554.4,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6025.0,0.75,0.85,85.2,86.3,0.038,-0.962,0.002,1174,6214,0.002,375,375,309.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6030.0,0.55,0.6,90.1,91.1,0.03,-0.97,0.001,1379,7258,0.001,449,295,182.8,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6035.0,0.4,0.45,95.0,96.0,0.023,-0.977,0.001,1058,5370,0.001,298,33,135.60000000000002,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6040.0,0.3,0.35,97.2,104.4,0.017,-0.983,0.001,1570,6854,0.001,367,98,193.7,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6045.0,0.2,0.25,102.3,105.8,0.013,-0.987,0.001,867,3761,0.001,253,52,112.0,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6050.0,0.15,0.2,107.3,114.4,0.011,-0.989,0.001,2459,6633,0.001,473,370,293.2,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6055.0,0.1,0.15,112.2,115.7,0.008,-0.992,0.0,812,3928,0.0,476,335,0.0,36732.2]
["2025-02-27T09:58:46.000000000",5938.4,6060.0,0.05,0.1,116.9,120.6,0.005,-0.995,0.0,2884,3278,0.0,227,25,0.0,36732.2]
["2025-02-27T09:58:57.000000000",5939.74,5815.0,123.1,128.1,1.0,1.05,0.963,-0.037,0.001,0,9,0.001,4040,1415,404.0,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5820.0,119.0,125.5,1.15,1.25,0.958,-0.042,0.001,30,6,0.001,1247,1480,127.70000000000002,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5825.0,114.3,121.2,1.35,1.4,0.953,-0.047,0.001,40,10,0.001,2787,1443,282.7,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5830.0,112.8,116.4,1.5,1.6,0.947,-0.053,0.002,35,4,0.002,1316,1714,270.2,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5835.0,104.2,111.2,1.75,1.8,0.94,-0.06,0.002,11,3,0.002,1028,2209,207.8,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5840.0,100.0,106.6,1.95,2.05,0.933,-0.067,0.002,13,6,0.002,1266,2123,255.8,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5845.0,98.1,99.5,2.25,2.35,0.924,-0.076,0.002,7,11,0.002,719,2316,145.2,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5850.0,93.5,94.5,2.55,2.65,0.915,-0.085,0.002,183,11,0.002,3979,3075,832.4,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5855.0,88.8,90.1,2.9,3.0,0.905,-0.095,0.003,23,13,0.003,700,3238,216.9,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5860.0,84.2,85.5,3.3,3.4,0.894,-0.106,0.003,26,56,0.003,1563,3583,476.7000000000001,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5865.0,79.7,80.7,3.7,3.9,0.881,-0.12,0.003,16,71,0.003,665,3433,204.3,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5870.0,75.2,76.5,4.3,4.4,0.866,-0.134,0.003,20,305,0.003,1489,4318,452.7,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5875.0,70.9,72.1,4.8,5.0,0.851,-0.149,0.004,34,298,0.004,2214,4697,899.1999999999999,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5880.0,66.5,67.7,5.5,5.7,0.834,-0.166,0.004,37,18,0.004,1554,4839,636.4,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5885.0,62.3,63.0,6.2,6.3,0.815,-0.185,0.004,40,18,0.004,656,3027,278.40000000000003,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5890.0,58.1,58.8,7.1,7.2,0.795,-0.205,0.005,29,57,0.005,1655,4651,842.0,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5895.0,54.1,54.7,8.0,8.2,0.773,-0.227,0.005,50,140,0.005,1485,3454,767.5,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5900.0,50.4,50.8,9.0,9.2,0.75,-0.25,0.005,174,219,0.005,5023,9084,2598.5000000000005,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5905.0,46.3,46.9,10.2,10.3,0.725,-0.276,0.006,82,22,0.006,950,3604,619.2,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5910.0,42.9,43.2,11.4,11.6,0.697,-0.303,0.006,85,173,0.006,1793,4167,1126.8000000000002,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5915.0,39.3,39.5,12.8,13.0,0.669,-0.331,0.006,140,40,0.006,711,3141,510.6,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5920.0,35.8,36.0,14.3,14.5,0.639,-0.361,0.006,121,187,0.006,1360,4720,888.5999999999999,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5925.0,32.5,32.7,16.0,16.2,0.608,-0.392,0.007,139,168,0.007,1165,4849,912.8,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5930.0,29.4,29.5,17.8,18.0,0.575,-0.425,0.007,182,265,0.007,859,4396,728.7,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5935.0,26.3,26.5,19.8,20.0,0.541,-0.459,0.007,154,200,0.007,696,3452,595.0,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5940.0,23.5,23.6,21.9,22.1,0.506,-0.494,0.007,400,482,0.007,973,4693,961.1,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5945.0,20.8,20.9,24.2,24.4,0.471,-0.529,0.007,249,612,0.007,878,4244,788.9,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5950.0,18.3,18.4,26.7,26.9,0.436,-0.564,0.007,1056,1207,0.007,2669,6859,2607.5,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5955.0,15.9,16.1,29.3,29.6,0.4,-0.599,0.007,728,1039,0.007,776,3751,1052.8,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5960.0,13.7,13.9,32.2,32.4,0.365,-0.635,0.007,962,1759,0.007,1341,4552,1612.1,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5965.0,11.8,11.9,35.2,35.5,0.33,-0.671,0.007,562,1918,0.007,937,3237,1049.3,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5970.0,10.0,10.1,38.2,38.7,0.295,-0.705,0.006,1129,2760,0.006,909,4031,1222.8,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5975.0,8.4,8.5,41.6,42.1,0.261,-0.739,0.006,465,2606,0.006,1248,3106,1027.8,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5980.0,7.0,7.1,45.2,45.7,0.23,-0.77,0.006,627,4214,0.006,1027,3938,992.4,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5985.0,5.8,5.9,48.9,49.5,0.2,-0.8,0.005,765,4972,0.005,775,1817,770.0,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5990.0,4.7,4.8,52.8,53.4,0.172,-0.828,0.005,1344,4420,0.005,2363,1512,1853.5,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,5995.0,3.8,3.9,56.9,57.5,0.145,-0.855,0.004,669,4450,0.004,1255,815,769.6,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6000.0,3.0,3.1,61.2,61.7,0.122,-0.878,0.004,4724,9009,0.004,2465,1105,2875.6,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6005.0,2.35,2.45,65.5,66.1,0.101,-0.899,0.004,706,5622,0.004,912,164,647.1999999999999,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6010.0,1.85,1.9,69.8,71.0,0.082,-0.917,0.003,1140,6751,0.003,917,294,617.0999999999999,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6015.0,1.4,1.5,74.4,75.5,0.066,-0.934,0.003,1711,5591,0.003,540,139,675.3,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6020.0,1.05,1.15,78.9,80.2,0.053,-0.947,0.002,2033,8472,0.002,739,263,554.4,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6025.0,0.8,0.85,83.8,84.9,0.042,-0.958,0.002,1174,6255,0.002,375,375,309.8,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6030.0,0.6,0.65,88.6,89.7,0.033,-0.967,0.002,1379,7277,0.002,449,295,365.6,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6035.0,0.4,0.5,93.4,94.6,0.025,-0.975,0.001,1058,5387,0.001,298,33,135.60000000000002,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6040.0,0.3,0.35,98.1,99.4,0.019,-0.981,0.001,1570,6858,0.001,367,98,193.7,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6045.0,0.2,0.25,103.2,108.4,0.014,-0.986,0.001,867,3792,0.001,253,52,112.0,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6050.0,0.15,0.2,105.6,112.8,0.011,-0.989,0.001,2459,6640,0.001,473,370,293.2,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6055.0,0.1,0.15,109.9,118.5,0.008,-0.992,0.0,812,3949,0.0,476,335,0.0,36767.4]
["2025-02-27T09:58:57.000000000",5939.74,6060.0,0.05,0.1,114.5,122.6,0.005,-0.995,0.0,2884,3282,0.0,227,25,0.0,36767.4]
["2025-02-27T09:59:08.000000000",5940.85,5820.0,120.1,127.0,1.15,1.2,0.958,-0.042,0.001,30,6,0.001,1247,1491,127.70000000000002,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5825.0,115.8,119.1,1.3,1.35,0.953,-0.047,0.001,40,10,0.001,2787,1444,282.7,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5830.0,111.1,117.9,1.45,1.55,0.947,-0.053,0.002,35,4,0.002,1316,1725,270.2,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5835.0,107.6,109.5,1.7,1.75,0.94,-0.06,0.002,11,3,0.002,1028,2295,207.8,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5840.0,103.6,104.6,1.95,2.0,0.933,-0.067,0.002,13,6,0.002,1266,2141,255.8,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5845.0,98.8,100.1,2.2,2.25,0.924,-0.076,0.002,7,11,0.002,719,2331,145.2,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5850.0,94.4,95.3,2.45,2.55,0.915,-0.085,0.002,183,11,0.002,3979,3104,832.4,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5855.0,89.4,90.7,2.85,2.9,0.905,-0.095,0.003,23,13,0.003,700,3266,216.9,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5860.0,84.8,86.1,3.3,3.4,0.894,-0.106,0.003,26,56,0.003,1563,3593,476.7000000000001,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5865.0,80.3,81.3,3.6,3.8,0.881,-0.12,0.003,16,71,0.003,665,3477,204.3,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5870.0,75.8,77.0,4.2,4.3,0.866,-0.134,0.003,20,305,0.003,1489,4326,452.7,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5875.0,71.7,72.6,4.7,4.9,0.851,-0.149,0.004,34,298,0.004,2214,4706,899.1999999999999,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5880.0,67.1,68.2,5.4,5.5,0.834,-0.166,0.004,37,18,0.004,1554,4875,636.4,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5885.0,63.2,63.9,6.1,6.3,0.815,-0.185,0.004,40,18,0.004,656,3041,278.40000000000003,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5890.0,59.0,59.7,6.9,7.1,0.795,-0.205,0.005,29,57,0.005,1655,4681,842.0,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5895.0,55.0,55.7,7.9,8.0,0.773,-0.227,0.005,50,140,0.005,1485,3476,767.5,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5900.0,51.0,51.5,8.9,9.0,0.75,-0.25,0.005,174,219,0.005,5023,9210,2598.5000000000005,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5905.0,47.1,47.8,9.9,10.1,0.725,-0.276,0.006,82,22,0.006,950,3636,619.2,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5910.0,43.4,43.9,11.2,11.4,0.697,-0.303,0.006,85,181,0.006,1793,4211,1126.8000000000002,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5915.0,39.8,40.1,12.6,12.8,0.669,-0.331,0.006,140,41,0.006,711,3145,510.6,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5920.0,36.3,36.6,14.0,14.3,0.639,-0.361,0.006,121,189,0.006,1360,4774,888.5999999999999,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5925.0,33.0,33.3,15.7,15.9,0.608,-0.392,0.007,139,185,0.007,1165,4890,912.8,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5930.0,29.8,30.0,17.5,17.7,0.575,-0.425,0.007,182,283,0.007,859,4486,728.7,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5935.0,26.7,27.0,19.4,19.7,0.541,-0.459,0.007,154,207,0.007,696,3463,595.0,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5940.0,23.8,24.1,21.6,21.8,0.506,-0.494,0.007,400,511,0.007,973,4720,961.1,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5945.0,21.1,21.3,23.8,24.1,0.471,-0.529,0.007,249,630,0.007,878,4276,788.9,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5950.0,18.6,18.8,26.3,26.5,0.436,-0.564,0.007,1056,1245,0.007,2669,6874,2607.5,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5955.0,16.2,16.4,28.9,29.2,0.4,-0.599,0.007,728,1048,0.007,776,3768,1052.8,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5960.0,14.0,14.2,31.7,32.0,0.365,-0.635,0.007,962,1823,0.007,1341,4573,1612.1,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5965.0,12.0,12.2,34.7,35.0,0.33,-0.671,0.007,562,1930,0.007,937,3254,1049.3,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5970.0,10.2,10.4,37.9,38.2,0.295,-0.705,0.006,1129,2770,0.006,909,4044,1222.8,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5975.0,8.6,8.8,41.1,41.7,0.261,-0.739,0.006,465,2622,0.006,1248,3113,1027.8,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5980.0,7.2,7.3,44.6,45.3,0.23,-0.77,0.006,627,4228,0.006,1027,3939,992.4,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5985.0,5.9,6.1,48.4,49.1,0.2,-0.8,0.005,765,5027,0.005,775,1817,770.0,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5990.0,4.8,5.0,52.3,53.0,0.172,-0.828,0.005,1344,4441,0.005,2363,1512,1853.5,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,5995.0,3.9,4.0,56.3,57.1,0.145,-0.855,0.004,669,4470,0.004,1255,815,769.6,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6000.0,3.1,3.2,60.6,61.3,0.122,-0.878,0.004,4724,9133,0.004,2465,1113,2875.6,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6005.0,2.5,2.55,64.9,65.6,0.101,-0.899,0.004,706,5676,0.004,912,164,647.1999999999999,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6010.0,1.9,2.0,69.3,70.4,0.082,-0.917,0.003,1140,6790,0.003,917,294,617.0999999999999,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6015.0,1.5,1.55,73.8,75.0,0.066,-0.934,0.003,1711,5620,0.003,540,139,675.3,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6020.0,1.1,1.2,78.3,79.6,0.053,-0.947,0.002,2033,8521,0.002,739,263,554.4,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6025.0,0.85,0.9,83.2,84.0,0.042,-0.958,0.002,1174,6266,0.002,375,375,309.8,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6030.0,0.6,0.65,88.0,88.8,0.033,-0.967,0.002,1379,7305,0.002,449,300,365.6,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6035.0,0.45,0.5,92.7,93.7,0.025,-0.975,0.001,1058,5393,0.001,298,33,135.60000000000002,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6040.0,0.3,0.35,97.5,98.8,0.019,-0.981,0.001,1570,6868,0.001,367,98,193.7,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6045.0,0.2,0.25,100.1,106.9,0.014,-0.986,0.001,867,3792,0.001,253,52,112.0,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6050.0,0.15,0.2,107.4,112.4,0.011,-0.989,0.001,2459,6649,0.001,473,370,293.2,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6055.0,0.1,0.15,109.9,116.9,0.008,-0.992,0.0,812,3952,0.0,476,335,0.0,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6060.0,0.05,0.1,114.5,122.6,0.005,-0.995,0.0,2884,3306,0.0,227,25,0.0,36363.4]
["2025-02-27T09:59:08.000000000",5940.85,6065.0,0.05,0.1,119.0,127.3,0.005,-0.995,0.0,1306,2829,0.0,228,20,0.0,36363.4]
["2025-02-27T09:59:19.000000000",5938.95,5815.0,125.5,126.4,1.1,1.15,0.964,-0.037,0.001,0,9,0.001,4040,1500,404.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5820.0,120.7,121.6,1.25,1.3,0.959,-0.04,0.001,30,6,0.001,1247,1503,127.70000000000002,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5825.0,116.0,116.7,1.45,1.5,0.954,-0.046,0.001,40,10,0.001,2787,1446,282.7,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5830.0,111.2,111.9,1.6,1.7,0.949,-0.052,0.002,35,4,0.002,1316,1752,270.2,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5835.0,106.4,107.2,1.85,1.95,0.942,-0.058,0.002,11,3,0.002,1028,2325,207.8,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5840.0,101.7,102.3,2.1,2.2,0.935,-0.065,0.002,13,6,0.002,1266,2154,255.8,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5845.0,97.0,97.6,2.4,2.5,0.926,-0.074,0.002,7,11,0.002,719,2350,145.2,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5850.0,92.3,92.9,2.75,2.8,0.917,-0.083,0.002,183,11,0.002,3979,3129,832.4,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5855.0,87.7,88.3,3.1,3.2,0.907,-0.093,0.003,23,14,0.003,700,3279,216.9,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5860.0,83.2,83.7,3.5,3.7,0.896,-0.104,0.003,26,56,0.003,1563,3611,476.7000000000001,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5865.0,78.7,79.2,4.0,4.1,0.884,-0.117,0.003,16,71,0.003,665,3481,204.3,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5870.0,74.2,74.7,4.6,4.7,0.869,-0.131,0.003,20,305,0.003,1489,4333,452.7,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5875.0,69.8,70.4,5.2,5.3,0.853,-0.147,0.004,34,300,0.004,2214,4734,899.1999999999999,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5880.0,65.5,66.0,5.9,6.1,0.837,-0.163,0.004,37,18,0.004,1554,4903,636.4,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5885.0,61.3,61.8,6.7,6.8,0.819,-0.181,0.004,40,18,0.004,656,3057,278.40000000000003,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5890.0,57.2,57.6,7.6,7.7,0.798,-0.201,0.005,29,57,0.005,1655,4733,842.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5895.0,53.2,53.6,8.5,8.7,0.777,-0.224,0.005,50,140,0.005,1485,3482,767.5,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5900.0,49.3,49.6,9.6,9.8,0.755,-0.245,0.005,174,221,0.005,5023,9271,2598.5000000000005,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5905.0,45.5,45.8,10.8,11.0,0.73,-0.271,0.005,82,22,0.005,950,3644,516.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5910.0,41.8,42.1,12.1,12.3,0.702,-0.298,0.006,85,181,0.006,1793,4215,1126.8000000000002,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5915.0,38.3,38.6,13.6,13.7,0.674,-0.326,0.006,140,41,0.006,711,3154,510.6,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5920.0,34.8,35.2,15.2,15.3,0.645,-0.355,0.006,121,195,0.006,1360,4864,888.5999999999999,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5925.0,31.6,31.9,16.9,17.1,0.614,-0.387,0.007,139,187,0.007,1165,4975,912.8,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5930.0,28.5,28.8,18.8,19.0,0.581,-0.419,0.007,182,292,0.007,859,4496,728.7,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5935.0,25.6,25.8,20.8,21.1,0.547,-0.453,0.007,154,225,0.007,696,3480,595.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5940.0,22.8,23.0,23.0,23.3,0.512,-0.488,0.007,400,541,0.007,973,4751,961.1,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5945.0,20.2,20.4,25.4,25.7,0.478,-0.523,0.007,249,681,0.007,878,4284,788.9,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5950.0,17.7,17.9,27.9,28.2,0.442,-0.558,0.007,1056,1261,0.007,2669,6888,2607.5,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5955.0,15.4,15.6,30.6,30.9,0.407,-0.593,0.007,728,1061,0.007,776,3775,1052.8,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5960.0,13.4,13.5,33.5,33.9,0.371,-0.629,0.007,962,1854,0.007,1341,4575,1612.1,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5965.0,11.4,11.6,36.6,36.9,0.336,-0.664,0.007,562,1967,0.007,937,3260,1049.3,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5970.0,9.7,9.9,39.7,40.2,0.301,-0.699,0.006,1129,2779,0.006,909,4047,1222.8,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5975.0,8.2,8.3,43.1,43.7,0.268,-0.732,0.006,465,2644,0.006,1248,3114,1027.8,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5980.0,6.8,6.9,46.7,47.3,0.235,-0.766,0.006,627,4260,0.006,1027,3940,992.4,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5985.0,5.6,5.7,50.5,51.1,0.204,-0.796,0.005,765,5040,0.005,775,1818,770.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5990.0,4.6,4.7,54.5,55.1,0.176,-0.825,0.005,1344,4475,0.005,2363,1518,1853.5,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,5995.0,3.7,3.8,58.6,59.2,0.15,-0.85,0.005,669,4522,0.005,1255,815,962.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6000.0,2.95,3.1,62.8,63.4,0.126,-0.874,0.004,4724,9252,0.004,2465,1131,2875.6,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6005.0,2.3,2.4,67.2,67.8,0.104,-0.896,0.004,706,5738,0.004,912,164,647.1999999999999,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6010.0,1.8,1.9,71.7,72.3,0.086,-0.915,0.003,1140,6950,0.003,917,294,617.0999999999999,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6015.0,1.4,1.45,76.1,76.9,0.069,-0.931,0.003,1711,5732,0.003,540,139,675.3,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6020.0,1.05,1.1,80.8,81.6,0.055,-0.945,0.002,2033,8618,0.002,739,263,554.4,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6025.0,0.8,0.85,85.5,86.3,0.044,-0.956,0.002,1174,6283,0.002,375,375,309.8,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6030.0,0.55,0.65,90.3,91.2,0.033,-0.967,0.002,1379,7331,0.002,449,300,365.6,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6035.0,0.4,0.5,95.2,95.9,0.026,-0.974,0.001,1058,5411,0.001,298,33,135.60000000000002,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6040.0,0.3,0.35,100.0,100.8,0.019,-0.981,0.001,1570,6868,0.001,367,98,193.7,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6045.0,0.2,0.25,104.9,105.8,0.014,-0.986,0.001,867,3808,0.001,253,52,112.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6050.0,0.15,0.2,109.9,110.6,0.011,-0.989,0.001,2459,6651,0.001,473,370,293.2,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6055.0,0.1,0.15,114.8,115.7,0.008,-0.992,0.0,812,3954,0.0,476,335,0.0,36856.59999999999]
["2025-02-27T09:59:19.000000000",5938.95,6060.0,0.05,0.1,119.8,120.7,0.005,-0.995,0.0,2884,3306,0.0,227,25,0.0,36856.59999999999]
["2025-02-27T09:59:30.000000000",5938.04,5815.0,124.8,125.7,1.1,1.2,0.96,-0.04,0.001,0,9,0.001,4040,1512,404.0,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5820.0,119.9,120.8,1.25,1.35,0.955,-0.045,0.001,30,6,0.001,1247,1503,127.70000000000002,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5825.0,115.2,116.0,1.45,1.5,0.949,-0.051,0.001,40,10,0.001,2787,1447,282.7,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5830.0,110.3,111.2,1.65,1.7,0.943,-0.057,0.002,35,4,0.002,1316,1756,270.2,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5835.0,105.6,106.4,1.9,1.95,0.936,-0.064,0.002,11,3,0.002,1028,2329,207.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5840.0,100.7,101.6,2.15,2.2,0.928,-0.072,0.002,13,6,0.002,1266,2159,255.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5845.0,96.0,96.9,2.45,2.5,0.919,-0.081,0.002,7,11,0.002,719,2359,145.2,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5850.0,91.6,92.2,2.8,2.85,0.909,-0.091,0.002,183,11,0.002,3979,3144,832.4,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5855.0,86.9,87.6,3.1,3.3,0.898,-0.102,0.003,23,14,0.003,700,3288,216.9,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5860.0,82.4,83.1,3.6,3.7,0.886,-0.114,0.003,26,56,0.003,1563,3623,476.7000000000001,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5865.0,77.9,78.6,4.1,4.2,0.872,-0.128,0.003,16,71,0.003,665,3488,204.3,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5870.0,73.3,74.1,4.6,4.8,0.858,-0.142,0.003,20,306,0.003,1489,4356,452.7,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5875.0,69.1,69.7,5.3,5.4,0.841,-0.159,0.004,34,300,0.004,2214,4746,899.1999999999999,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5880.0,64.8,65.4,6.0,6.1,0.824,-0.176,0.004,37,18,0.004,1554,4942,636.4,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5885.0,60.6,61.2,6.8,6.9,0.804,-0.196,0.004,40,18,0.004,656,3068,278.40000000000003,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5890.0,56.5,57.1,7.7,7.8,0.783,-0.217,0.005,29,57,0.005,1655,4755,842.0,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5895.0,52.3,53.1,8.7,8.8,0.761,-0.239,0.005,50,140,0.005,1485,3496,767.5,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5900.0,48.6,49.2,9.8,9.9,0.737,-0.263,0.005,174,221,0.005,5023,9329,2598.5000000000005,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5905.0,44.8,45.4,11.0,11.2,0.711,-0.289,0.006,82,24,0.006,950,3665,619.2,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5910.0,41.2,41.5,12.3,12.5,0.684,-0.316,0.006,85,181,0.006,1793,4230,1126.8000000000002,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5915.0,37.7,38.0,13.8,13.9,0.655,-0.345,0.006,140,41,0.006,711,3176,510.6,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5920.0,34.3,34.6,15.4,15.6,0.625,-0.375,0.006,121,202,0.006,1360,4889,888.5999999999999,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5925.0,31.1,31.4,17.1,17.4,0.594,-0.406,0.007,139,187,0.007,1165,4984,912.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5930.0,28.0,28.3,19.0,19.2,0.561,-0.439,0.007,182,302,0.007,859,4528,728.7,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5935.0,25.1,25.3,21.1,21.4,0.527,-0.473,0.007,154,250,0.007,696,3520,595.0,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5940.0,22.3,22.6,23.3,23.5,0.492,-0.508,0.007,400,560,0.007,973,4787,961.1,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5945.0,19.7,20.0,25.7,26.0,0.458,-0.542,0.007,249,704,0.007,878,4297,788.9,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5950.0,17.3,17.5,28.3,28.6,0.423,-0.577,0.007,1056,1281,0.007,2669,6894,2607.5,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5955.0,15.1,15.3,31.0,31.3,0.388,-0.612,0.007,728,1091,0.007,776,3779,1052.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5960.0,13.1,13.2,34.0,34.3,0.353,-0.647,0.007,962,1876,0.007,1341,4589,1612.1,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5965.0,11.1,11.3,37.1,37.4,0.318,-0.681,0.006,562,1985,0.006,937,3262,899.4,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5970.0,9.4,9.6,40.2,40.7,0.285,-0.715,0.006,1129,2800,0.006,909,4051,1222.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5975.0,7.9,8.1,43.7,44.3,0.252,-0.748,0.006,465,2661,0.006,1248,3114,1027.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5980.0,6.6,6.8,47.3,47.9,0.222,-0.778,0.006,627,4296,0.006,1027,3941,992.4,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5985.0,5.4,5.6,51.2,51.8,0.192,-0.808,0.005,765,5052,0.005,775,1819,770.0,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5990.0,4.4,4.6,55.2,55.7,0.165,-0.835,0.005,1344,4500,0.005,2363,1519,1853.5,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,5995.0,3.6,3.7,59.3,59.9,0.14,-0.86,0.004,669,4540,0.004,1255,815,769.6,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6000.0,2.85,2.95,63.6,64.2,0.118,-0.882,0.004,4724,9280,0.004,2465,1131,2875.6,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6005.0,2.25,2.35,67.9,68.6,0.098,-0.902,0.003,706,5752,0.003,912,164,485.4,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6010.0,1.75,1.85,72.4,73.0,0.079,-0.921,0.003,1140,6989,0.003,917,294,617.0999999999999,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6015.0,1.35,1.45,76.9,77.7,0.065,-0.935,0.003,1711,5734,0.003,540,139,675.3,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6020.0,1.05,1.1,81.6,82.3,0.052,-0.948,0.002,2033,8621,0.002,739,263,554.4,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6025.0,0.8,0.85,86.3,87.1,0.04,-0.96,0.002,1174,6296,0.002,375,375,309.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6030.0,0.55,0.65,91.1,91.9,0.032,-0.968,0.001,1379,7350,0.001,449,300,182.8,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6035.0,0.45,0.5,95.9,96.8,0.025,-0.975,0.001,1058,5416,0.001,298,33,135.60000000000002,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6040.0,0.3,0.35,100.8,101.6,0.019,-0.981,0.001,1570,6873,0.001,367,98,193.7,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6045.0,0.2,0.25,105.7,106.5,0.014,-0.987,0.001,867,3815,0.001,253,52,112.0,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6050.0,0.15,0.2,110.7,111.5,0.011,-0.989,0.001,2459,6651,0.001,473,370,293.2,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6055.0,0.1,0.15,115.6,116.4,0.008,-0.992,0.0,812,3967,0.0,476,335,0.0,36272.9]
["2025-02-27T09:59:30.000000000",5938.04,6060.0,0.05,0.1,120.6,121.5,0.005,-0.995,0.0,2884,3307,0.0,227,25,0.0,36272.9]
["2025-02-27T09:59:41.000000000",5937.04,5815.0,124.0,130.0,1.15,1.2,0.959,-0.041,0.001,0,9,0.001,4040,1515,404.0,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5820.0,119.2,127.3,1.3,1.4,0.954,-0.046,0.001,30,6,0.001,1247,1523,127.70000000000002,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5825.0,114.4,121.7,1.5,1.55,0.948,-0.052,0.002,40,10,0.002,2787,1448,565.4,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5830.0,109.6,115.2,1.7,1.8,0.942,-0.058,0.002,35,4,0.002,1316,1759,270.2,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5835.0,104.8,109.9,1.95,2.05,0.934,-0.066,0.002,11,3,0.002,1028,2338,207.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5840.0,100.1,100.9,2.2,2.3,0.926,-0.074,0.002,13,6,0.002,1266,2167,255.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5845.0,95.4,96.1,2.5,2.65,0.917,-0.083,0.002,7,11,0.002,719,2373,145.2,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5850.0,90.7,91.5,2.9,3.0,0.907,-0.093,0.002,183,11,0.002,3979,3171,832.4,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5855.0,86.1,86.8,3.3,3.4,0.896,-0.104,0.003,23,14,0.003,700,3315,216.9,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5860.0,81.6,82.4,3.7,3.9,0.884,-0.116,0.003,26,56,0.003,1563,3641,476.7000000000001,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5865.0,77.1,77.8,4.2,4.4,0.869,-0.131,0.003,16,71,0.003,665,3503,204.3,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5870.0,72.7,73.5,4.8,4.9,0.855,-0.145,0.004,20,306,0.004,1489,4364,603.6,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5875.0,68.4,69.1,5.4,5.6,0.838,-0.162,0.004,34,301,0.004,2214,4761,899.1999999999999,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5880.0,64.1,64.8,6.2,6.3,0.821,-0.179,0.004,37,18,0.004,1554,4983,636.4,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5885.0,59.9,60.5,7.0,7.1,0.8,-0.2,0.004,40,18,0.004,656,3081,278.40000000000003,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5890.0,55.8,56.3,7.9,8.0,0.779,-0.221,0.005,29,59,0.005,1655,4775,842.0,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5895.0,51.9,52.3,8.9,9.1,0.757,-0.243,0.005,50,140,0.005,1485,3498,767.5,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5900.0,48.0,48.4,10.0,10.2,0.732,-0.268,0.005,174,221,0.005,5023,9381,2598.5000000000005,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5905.0,44.2,44.7,11.2,11.4,0.706,-0.294,0.006,82,31,0.006,950,3704,619.2,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5910.0,40.7,41.0,12.6,12.8,0.678,-0.322,0.006,85,184,0.006,1793,4245,1126.8000000000002,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5915.0,37.2,37.5,14.1,14.3,0.65,-0.35,0.006,140,41,0.006,711,3180,510.6,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5920.0,33.9,34.1,15.7,15.9,0.619,-0.381,0.006,121,203,0.006,1360,4969,888.5999999999999,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5925.0,30.7,30.9,17.5,17.8,0.587,-0.413,0.007,139,188,0.007,1165,4997,912.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5930.0,27.6,27.9,19.4,19.7,0.554,-0.446,0.007,182,306,0.007,859,4550,728.7,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5935.0,24.7,24.9,21.5,21.8,0.52,-0.48,0.007,154,258,0.007,696,3560,595.0,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5940.0,22.0,22.2,23.8,24.1,0.485,-0.515,0.007,400,587,0.007,973,4809,961.1,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5945.0,19.4,19.6,26.2,26.5,0.451,-0.549,0.007,249,711,0.007,878,4327,788.9,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5950.0,17.0,17.2,28.8,29.1,0.416,-0.584,0.007,1056,1291,0.007,2669,6903,2607.5,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5955.0,14.8,15.0,31.4,31.9,0.381,-0.619,0.007,728,1097,0.007,776,3781,1052.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5960.0,12.8,13.0,34.4,34.9,0.346,-0.654,0.007,962,1929,0.007,1341,4607,1612.1,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5965.0,10.9,11.1,37.5,38.0,0.312,-0.688,0.006,562,1990,0.006,937,3274,899.4,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5970.0,9.2,9.4,40.9,41.4,0.279,-0.721,0.006,1129,2811,0.006,909,4057,1222.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5975.0,7.8,7.9,44.4,44.9,0.247,-0.753,0.006,465,2679,0.006,1248,3118,1027.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5980.0,6.5,6.6,48.0,48.6,0.217,-0.784,0.005,627,4304,0.005,1027,3941,827.0,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5985.0,5.3,5.5,51.9,52.5,0.187,-0.813,0.005,765,5118,0.005,775,1819,770.0,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5990.0,4.3,4.5,55.9,56.5,0.16,-0.84,0.005,1344,4523,0.005,2363,1519,1853.5,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,5995.0,3.5,3.6,60.1,60.6,0.136,-0.864,0.004,669,4563,0.004,1255,815,769.6,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6000.0,2.8,2.9,64.3,64.9,0.114,-0.886,0.004,4724,9336,0.004,2465,1139,2875.6,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6005.0,2.2,2.3,67.6,69.3,0.095,-0.905,0.003,706,5789,0.003,912,164,485.4,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6010.0,1.75,1.8,73.2,73.8,0.077,-0.923,0.003,1140,7009,0.003,917,294,617.0999999999999,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6015.0,1.35,1.4,76.7,78.6,0.062,-0.938,0.002,1711,5754,0.002,540,139,450.2000000000001,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6020.0,1.0,1.05,81.3,83.2,0.051,-0.95,0.002,2033,8646,0.002,739,263,554.4,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6025.0,0.75,0.8,86.2,88.0,0.039,-0.961,0.002,1174,6312,0.002,375,375,309.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6030.0,0.55,0.6,91.0,92.8,0.03,-0.97,0.001,1379,7372,0.001,449,300,182.8,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6035.0,0.4,0.45,95.7,97.6,0.023,-0.977,0.001,1058,5421,0.001,298,33,135.60000000000002,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6040.0,0.3,0.35,97.4,102.4,0.018,-0.982,0.001,1570,6883,0.001,367,99,193.7,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6045.0,0.2,0.25,101.7,107.4,0.013,-0.987,0.001,867,3816,0.001,253,52,112.0,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6050.0,0.15,0.2,106.7,112.4,0.011,-0.989,0.001,2459,6653,0.001,473,370,293.2,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6055.0,0.1,0.15,109.1,117.3,0.008,-0.992,0.0,812,3969,0.0,476,335,0.0,36315.99999999999]
["2025-02-27T09:59:41.000000000",5937.04,6060.0,0.05,0.1,116.1,122.3,0.005,-0.995,0.0,2884,3323,0.0,227,25,0.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5815.0,124.7,131.8,1.15,1.2,0.959,-0.041,0.001,0,9,0.001,4040,1522,404.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5820.0,119.8,127.5,1.3,1.35,0.954,-0.046,0.001,30,6,0.001,1247,1523,127.70000000000002,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5825.0,115.0,119.6,1.45,1.55,0.948,-0.052,0.002,40,10,0.002,2787,1452,565.4,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5830.0,110.2,114.1,1.65,1.75,0.942,-0.058,0.002,35,4,0.002,1316,1778,270.2,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5835.0,105.5,110.2,1.9,1.95,0.934,-0.066,0.002,11,3,0.002,1028,2340,207.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5840.0,100.7,105.7,2.15,2.2,0.926,-0.074,0.002,13,6,0.002,1266,2168,255.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5845.0,96.0,100.8,2.45,2.5,0.917,-0.083,0.002,7,11,0.002,719,2382,145.2,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5850.0,91.4,96.2,2.8,2.85,0.907,-0.093,0.002,183,11,0.002,3979,3214,832.4,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5855.0,86.8,91.3,3.1,3.3,0.896,-0.104,0.003,23,14,0.003,700,3315,216.9,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5860.0,82.2,87.0,3.6,3.7,0.884,-0.116,0.003,26,56,0.003,1563,3649,476.7000000000001,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5865.0,77.7,82.2,4.0,4.2,0.869,-0.131,0.003,16,71,0.003,665,3504,204.3,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5870.0,73.3,78.2,4.6,4.8,0.855,-0.145,0.004,20,307,0.004,1489,4366,603.6,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5875.0,68.9,73.8,5.3,5.4,0.838,-0.162,0.004,34,302,0.004,2214,4769,899.1999999999999,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5880.0,64.6,69.4,5.9,6.1,0.821,-0.179,0.004,37,18,0.004,1554,4992,636.4,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5885.0,60.7,65.2,6.8,6.9,0.8,-0.2,0.004,40,18,0.004,656,3085,278.40000000000003,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5890.0,56.6,61.1,7.5,7.8,0.779,-0.221,0.005,29,59,0.005,1655,4789,842.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5895.0,52.6,55.8,8.6,8.8,0.757,-0.243,0.005,50,140,0.005,1485,3518,767.5,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5900.0,48.7,51.7,9.6,9.9,0.732,-0.268,0.005,174,221,0.005,5023,9414,2598.5000000000005,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5905.0,44.9,49.4,10.5,11.1,0.706,-0.294,0.006,82,31,0.006,950,3711,619.2,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5910.0,41.5,45.6,12.2,12.4,0.678,-0.322,0.006,85,184,0.006,1793,4263,1126.8000000000002,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5915.0,37.9,42.5,13.3,13.9,0.65,-0.35,0.006,140,41,0.006,711,3194,510.6,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5920.0,34.5,37.5,15.3,15.5,0.619,-0.381,0.006,121,204,0.006,1360,4974,888.5999999999999,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5925.0,31.3,34.5,16.4,17.2,0.587,-0.413,0.007,139,188,0.007,1165,5029,912.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5930.0,28.2,31.4,19.0,19.1,0.554,-0.446,0.007,182,306,0.007,859,4612,728.7,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5935.0,25.2,28.4,20.3,21.2,0.52,-0.48,0.007,154,265,0.007,696,3581,595.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5940.0,22.5,22.9,23.0,23.4,0.485,-0.515,0.007,400,606,0.007,973,4851,961.1,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5945.0,19.9,23.1,24.8,25.8,0.451,-0.549,0.007,249,719,0.007,878,4348,788.9,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5950.0,17.4,17.8,27.1,28.4,0.416,-0.584,0.007,1056,1296,0.007,2669,6905,2607.5,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5955.0,15.2,15.4,30.0,31.1,0.381,-0.619,0.007,728,1112,0.007,776,3788,1052.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5960.0,13.1,13.4,33.6,34.1,0.346,-0.654,0.007,962,1940,0.007,1341,4608,1612.1,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5965.0,11.2,11.4,35.8,37.2,0.312,-0.688,0.006,562,1992,0.006,937,3280,899.4,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5970.0,9.5,9.7,38.8,40.9,0.279,-0.721,0.006,1129,2828,0.006,909,4057,1222.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5975.0,8.0,8.3,42.2,44.4,0.247,-0.753,0.006,465,2701,0.006,1248,3128,1027.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5980.0,6.7,6.9,46.0,48.1,0.217,-0.784,0.005,627,4332,0.005,1027,3941,827.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5985.0,5.5,5.7,49.8,52.0,0.187,-0.813,0.005,765,5126,0.005,775,1819,770.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5990.0,4.5,4.7,53.8,56.0,0.16,-0.84,0.005,1344,4562,0.005,2363,1519,1853.5,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,5995.0,3.6,3.7,57.9,60.1,0.136,-0.864,0.004,669,4625,0.004,1255,815,769.6,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6000.0,2.9,2.95,62.1,64.4,0.114,-0.886,0.004,4724,9372,0.004,2465,1149,2875.6,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6005.0,2.3,2.35,64.0,68.8,0.095,-0.905,0.003,706,5796,0.003,912,164,485.4,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6010.0,1.8,1.85,68.5,73.3,0.077,-0.923,0.003,1140,7013,0.003,917,294,617.0999999999999,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6015.0,1.35,1.4,73.1,77.9,0.062,-0.938,0.002,1711,5774,0.002,540,139,450.2000000000001,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6020.0,1.05,1.1,77.6,82.6,0.051,-0.95,0.002,2033,8654,0.002,739,263,554.4,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6025.0,0.75,0.85,83.0,87.3,0.039,-0.961,0.002,1174,6313,0.002,375,375,309.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6030.0,0.55,0.65,87.8,92.1,0.03,-0.97,0.001,1379,7377,0.001,449,300,182.8,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6035.0,0.4,0.45,92.1,96.9,0.023,-0.977,0.001,1058,5426,0.001,298,33,135.60000000000002,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6040.0,0.3,0.35,97.4,101.8,0.018,-0.982,0.001,1570,6903,0.001,367,99,193.7,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6045.0,0.2,0.25,101.9,106.7,0.013,-0.987,0.001,867,3825,0.001,253,52,112.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6050.0,0.15,0.2,107.4,111.7,0.011,-0.989,0.001,2459,6732,0.001,473,370,293.2,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6055.0,0.1,0.15,113.6,116.6,0.008,-0.992,0.0,812,3972,0.0,476,335,0.0,36315.99999999999]
["2025-02-27T09:59:52.000000000",5937.13,6060.0,0.05,0.1,113.9,121.6,0.005,-0.995,0.0,2884,3332,0.0,227,25,0.0,36315.99999999999]
["2025-02-27T10:00:04.000000000",5933.59,5810.0,117.8,134.3,1.2,1.3,0.964,-0.036,0.001,0,4,0.001,1161,1280,116.1,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5815.0,113.0,131.5,1.35,1.45,0.96,-0.041,0.001,0,9,0.001,4040,1554,404.0,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5820.0,108.3,126.7,1.55,1.6,0.955,-0.045,0.001,30,6,0.001,1247,1628,127.70000000000002,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5825.0,103.2,121.9,1.75,1.85,0.949,-0.051,0.002,40,10,0.002,2787,1580,565.4,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5830.0,99.3,116.6,2.0,2.1,0.942,-0.058,0.002,35,4,0.002,1316,1803,270.2,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5835.0,94.1,110.2,2.25,2.35,0.935,-0.065,0.002,11,3,0.002,1028,2390,207.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5840.0,95.4,97.9,2.6,2.7,0.927,-0.073,0.002,13,6,0.002,1266,2177,255.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5845.0,90.9,93.3,2.95,3.1,0.918,-0.082,0.002,7,11,0.002,719,2422,145.2,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5850.0,86.2,88.7,3.3,3.5,0.908,-0.092,0.002,183,11,0.002,3979,3442,832.4,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5855.0,81.7,84.1,3.8,4.0,0.897,-0.103,0.003,23,14,0.003,700,3360,216.9,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5860.0,77.3,79.6,4.3,4.5,0.885,-0.115,0.003,26,56,0.003,1563,3718,476.7000000000001,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5865.0,72.9,75.2,4.9,5.1,0.871,-0.129,0.003,16,71,0.003,665,3605,204.3,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5870.0,68.4,70.8,5.5,5.7,0.857,-0.143,0.004,20,308,0.004,1489,4497,603.6,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5875.0,64.2,66.5,6.3,6.5,0.84,-0.16,0.004,34,303,0.004,2214,4782,899.1999999999999,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5880.0,60.0,62.3,7.1,7.3,0.822,-0.179,0.004,37,18,0.004,1554,5038,636.4,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5885.0,56.1,58.2,8.0,8.2,0.802,-0.198,0.004,40,18,0.004,656,3131,278.40000000000003,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5890.0,52.0,54.2,9.0,9.2,0.782,-0.218,0.005,29,59,0.005,1655,4851,842.0,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5895.0,48.3,50.2,10.1,10.4,0.759,-0.241,0.005,50,140,0.005,1485,3558,767.5,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5900.0,44.4,46.4,11.4,11.6,0.734,-0.266,0.005,174,222,0.005,5023,9562,2598.5000000000005,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5905.0,40.8,42.7,12.8,13.0,0.708,-0.292,0.006,82,31,0.006,950,3729,619.2,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5910.0,37.5,39.3,14.2,14.3,0.681,-0.32,0.006,85,185,0.006,1793,4333,1126.8000000000002,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5915.0,34.0,35.7,15.9,16.1,0.652,-0.349,0.006,140,42,0.006,711,3211,510.6,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5920.0,31.3,31.6,17.7,17.9,0.621,-0.379,0.006,121,212,0.006,1360,5070,888.5999999999999,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5925.0,28.3,28.6,19.6,19.9,0.589,-0.412,0.007,139,198,0.007,1165,5084,912.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5930.0,25.4,25.7,21.7,22.0,0.555,-0.445,0.007,182,333,0.007,859,4671,728.7,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5935.0,22.6,22.9,23.9,24.2,0.521,-0.479,0.007,154,288,0.007,696,3620,595.0,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5940.0,20.0,20.3,26.3,26.6,0.487,-0.513,0.007,400,641,0.007,973,4939,961.1,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5945.0,17.6,17.9,28.8,29.7,0.452,-0.548,0.007,249,745,0.007,878,4415,788.9,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5950.0,15.4,15.7,31.6,32.0,0.417,-0.583,0.007,1056,1308,0.007,2669,6952,2607.5,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5955.0,13.4,13.6,34.5,35.0,0.383,-0.617,0.007,728,1138,0.007,776,3803,1052.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5960.0,11.5,11.7,37.1,38.7,0.348,-0.652,0.007,962,1985,0.007,1341,4623,1612.1,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5965.0,9.8,10.0,39.9,41.9,0.313,-0.686,0.006,562,2014,0.006,937,3283,899.4,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5970.0,8.3,8.5,43.3,45.5,0.281,-0.72,0.006,1129,2857,0.006,909,4061,1222.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5975.0,6.9,7.1,46.9,49.2,0.248,-0.752,0.006,465,2758,0.006,1248,3134,1027.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5980.0,5.8,6.0,50.7,53.1,0.218,-0.782,0.005,627,4382,0.005,1027,3947,827.0,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5985.0,4.7,4.9,54.6,57.0,0.189,-0.811,0.005,765,5168,0.005,775,1819,770.0,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5990.0,3.8,4.0,58.7,61.1,0.162,-0.839,0.005,1344,4634,0.005,2363,1524,1853.5,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,5995.0,3.1,3.3,62.8,65.4,0.138,-0.862,0.004,669,4674,0.004,1255,817,769.6,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6000.0,2.5,2.6,67.2,69.8,0.116,-0.884,0.004,4724,9446,0.004,2465,1150,2875.6,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6005.0,1.95,2.05,71.6,74.3,0.096,-0.904,0.003,706,5839,0.003,912,164,485.4,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6010.0,1.5,1.6,76.1,78.8,0.078,-0.922,0.003,1140,7093,0.003,917,297,617.0999999999999,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6015.0,1.15,1.25,80.8,83.4,0.063,-0.937,0.002,1711,5840,0.002,540,139,450.2000000000001,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6020.0,0.85,0.95,85.5,88.2,0.051,-0.949,0.002,2033,8706,0.002,739,263,554.4,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6025.0,0.65,0.75,90.3,93.0,0.04,-0.96,0.002,1174,6403,0.002,375,375,309.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6030.0,0.5,0.55,95.1,97.8,0.03,-0.97,0.001,1379,7473,0.001,449,300,182.8,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6035.0,0.35,0.45,91.7,108.9,0.023,-0.977,0.001,1058,5529,0.001,298,33,135.60000000000002,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6040.0,0.25,0.3,96.9,114.0,0.018,-0.982,0.001,1570,6959,0.001,367,99,193.7,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6045.0,0.15,0.25,102.3,118.0,0.013,-0.987,0.001,867,3859,0.001,253,52,112.0,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6050.0,0.15,0.2,107.5,123.8,0.011,-0.989,0.001,2459,6806,0.001,473,370,293.2,36432.1]
["2025-02-27T10:00:04.000000000",5933.59,6055.0,0.1,0.15,111.8,128.0,0.008,-0.992,0.0,812,3998,0.0,476,335,0.0,36432.1]
["2025-02-27T10:00:16.000000000",5930.52,5810.0,117.8,122.7,1.3,1.4,0.957,-0.043,0.001,0,4,0.001,1161,1314,116.1,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5815.0,113.0,125.5,1.5,1.6,0.952,-0.048,0.001,0,9,0.001,4040,1563,404.0,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5820.0,108.2,120.6,1.7,1.8,0.947,-0.053,0.002,30,6,0.002,1247,1649,255.40000000000003,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5825.0,103.4,116.0,1.95,2.0,0.94,-0.06,0.002,40,10,0.002,2787,1598,565.4,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5830.0,98.4,107.9,2.2,2.3,0.932,-0.068,0.002,35,4,0.002,1316,1819,270.2,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5835.0,97.3,99.9,2.5,2.6,0.925,-0.076,0.002,11,3,0.002,1028,2401,207.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5840.0,92.6,95.3,2.85,2.95,0.915,-0.085,0.002,13,6,0.002,1266,2240,255.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5845.0,88.0,90.5,3.2,3.4,0.905,-0.095,0.002,7,11,0.002,719,2461,145.2,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5850.0,83.5,86.0,3.6,3.8,0.894,-0.106,0.003,183,11,0.003,3979,3477,1248.6,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5855.0,79.0,81.4,4.1,4.3,0.882,-0.119,0.003,23,14,0.003,700,3401,216.9,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5860.0,74.6,76.9,4.7,4.8,0.868,-0.132,0.003,26,56,0.003,1563,3746,476.7000000000001,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5865.0,70.2,72.6,5.3,5.5,0.852,-0.148,0.003,16,71,0.003,665,3621,204.3,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5870.0,65.9,68.3,6.0,6.2,0.836,-0.164,0.004,20,308,0.004,1489,4517,603.6,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5875.0,61.8,63.2,6.7,6.9,0.818,-0.181,0.004,34,303,0.004,2214,4805,899.1999999999999,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5880.0,57.7,59.1,7.6,7.8,0.8,-0.2,0.004,37,18,0.004,1554,5103,636.4,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5885.0,53.8,55.0,8.6,8.8,0.779,-0.221,0.005,40,19,0.005,656,3150,348.00000000000006,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5890.0,49.8,51.1,9.6,9.9,0.757,-0.244,0.005,29,59,0.005,1655,4897,842.0,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5895.0,46.0,47.2,10.8,11.1,0.732,-0.268,0.005,50,140,0.005,1485,3565,767.5,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5900.0,42.4,44.2,12.2,12.4,0.707,-0.293,0.006,174,222,0.006,5023,9707,3118.2000000000003,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5905.0,39.5,40.0,13.6,13.8,0.68,-0.32,0.006,82,31,0.006,950,3791,619.2,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5910.0,36.0,36.6,15.2,15.4,0.65,-0.349,0.006,85,185,0.006,1793,4388,1126.8000000000002,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5915.0,32.8,33.3,16.9,17.1,0.619,-0.379,0.006,140,43,0.006,711,3229,510.6,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5920.0,29.9,30.1,18.7,19.0,0.59,-0.41,0.006,121,217,0.006,1360,5124,888.5999999999999,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5925.0,26.9,27.2,20.8,21.1,0.558,-0.442,0.007,139,206,0.007,1165,5123,912.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5930.0,24.1,24.3,22.9,23.2,0.525,-0.475,0.007,182,344,0.007,859,4714,728.7,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5935.0,21.4,21.7,25.3,25.6,0.488,-0.509,0.007,154,306,0.007,696,3690,595.0,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5940.0,18.9,19.2,27.8,28.1,0.457,-0.546,0.007,400,662,0.007,973,5025,961.1,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5945.0,16.6,16.9,30.5,30.8,0.422,-0.578,0.007,249,767,0.007,878,4434,788.9,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5950.0,14.5,14.7,33.3,33.6,0.387,-0.613,0.007,1056,1358,0.007,2669,6975,2607.5,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5955.0,12.5,12.8,36.3,36.7,0.353,-0.647,0.007,728,1167,0.007,776,3811,1052.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5960.0,10.7,11.0,39.4,39.9,0.319,-0.682,0.006,962,1990,0.006,1341,4627,1381.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5965.0,9.2,9.4,43.1,43.7,0.286,-0.716,0.006,562,2038,0.006,937,3288,899.4,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5970.0,7.7,7.9,45.6,47.9,0.254,-0.746,0.006,1129,2891,0.006,909,4068,1222.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5975.0,6.5,6.7,50.4,51.7,0.224,-0.776,0.006,465,2799,0.006,1248,3134,1027.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5980.0,5.4,5.6,54.3,55.5,0.194,-0.805,0.005,627,4462,0.005,1027,3950,827.0,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5985.0,4.4,4.6,57.7,59.5,0.169,-0.832,0.005,765,5203,0.005,775,1825,770.0,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5990.0,3.6,3.8,62.5,63.2,0.144,-0.856,0.004,1344,4733,0.004,2363,1528,1482.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,5995.0,2.9,3.1,66.8,68.2,0.122,-0.878,0.004,669,4726,0.004,1255,820,769.6,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6000.0,2.3,2.4,71.2,72.4,0.102,-0.898,0.003,4724,9560,0.003,2465,1169,2156.7,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6005.0,1.8,1.9,75.7,76.9,0.084,-0.915,0.003,706,5876,0.003,912,169,485.4,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6010.0,1.4,1.5,79.1,81.8,0.069,-0.931,0.003,1140,7148,0.003,917,302,617.0999999999999,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6015.0,1.1,1.2,83.7,86.5,0.056,-0.944,0.002,1711,5860,0.002,540,141,450.2000000000001,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6020.0,0.85,0.9,89.1,91.0,0.044,-0.956,0.002,2033,8727,0.002,739,264,554.4,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6025.0,0.6,0.7,93.2,96.0,0.035,-0.965,0.002,1174,6421,0.002,375,375,309.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6030.0,0.45,0.55,99.2,100.7,0.027,-0.973,0.001,1379,7494,0.001,449,300,182.8,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6035.0,0.35,0.4,97.2,109.5,0.021,-0.979,0.001,1058,5612,0.001,298,33,135.60000000000002,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6040.0,0.25,0.3,101.6,114.4,0.016,-0.984,0.001,1570,7066,0.001,367,99,193.7,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6045.0,0.15,0.25,113.9,121.9,0.012,-0.988,0.001,867,3899,0.001,253,52,112.0,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6050.0,0.15,0.2,111.5,127.0,0.01,-0.99,0.001,2459,7113,0.001,473,373,293.2,36245.4]
["2025-02-27T10:00:16.000000000",5930.52,6055.0,0.05,0.15,116.5,131.0,0.008,-0.992,0.0,812,4036,0.0,476,335,0.0,36245.4]
["2025-02-27T10:00:27.000000000",5926.92,5805.0,118.3,131.9,1.35,1.45,0.955,-0.045,0.001,0,1,0.001,1208,1089,120.8,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5810.0,118.8,126.9,1.55,1.6,0.949,-0.051,0.001,0,4,0.001,1161,1322,116.1,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5815.0,114.0,122.8,1.75,1.8,0.943,-0.057,0.002,0,9,0.002,4040,1618,808.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5820.0,105.1,110.3,1.95,2.05,0.937,-0.063,0.002,30,6,0.002,1247,1720,255.40000000000003,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5825.0,102.1,109.7,2.25,2.3,0.929,-0.071,0.002,40,10,0.002,2787,1665,565.4,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5830.0,95.7,104.9,2.5,2.6,0.92,-0.079,0.002,35,4,0.002,1316,1836,270.2,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5835.0,94.6,97.0,2.85,2.95,0.911,-0.089,0.002,11,3,0.002,1028,2428,207.8,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5840.0,89.9,92.3,3.2,3.4,0.901,-0.099,0.003,13,6,0.003,1266,2327,383.7000000000001,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5845.0,85.3,87.8,3.6,3.8,0.889,-0.111,0.003,7,11,0.003,719,2543,217.8,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5850.0,80.8,83.3,4.1,4.3,0.877,-0.125,0.003,183,11,0.003,3979,3640,1248.6,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5855.0,76.4,78.8,4.7,4.8,0.862,-0.137,0.003,23,14,0.003,700,3481,216.9,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5860.0,72.1,74.4,5.3,5.4,0.848,-0.152,0.004,26,56,0.004,1563,3789,635.6,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5865.0,67.8,70.1,6.0,6.1,0.831,-0.169,0.004,16,74,0.004,665,3656,272.40000000000003,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5870.0,64.2,64.8,6.7,6.9,0.813,-0.187,0.004,20,313,0.004,1489,4554,603.6,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5875.0,60.0,61.6,7.6,7.8,0.793,-0.207,0.004,34,405,0.004,2214,4925,899.1999999999999,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5880.0,56.1,57.5,8.5,8.7,0.772,-0.228,0.005,37,18,0.005,1554,5160,795.5,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5885.0,52.2,53.2,9.6,9.8,0.75,-0.25,0.005,40,21,0.005,656,3204,348.00000000000006,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5890.0,48.3,49.7,10.7,10.9,0.726,-0.274,0.005,29,59,0.005,1655,4934,842.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5895.0,44.5,45.6,12.0,12.2,0.7,-0.3,0.006,50,140,0.006,1485,3603,921.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5900.0,41.1,41.4,13.4,13.7,0.673,-0.327,0.006,174,322,0.006,5023,9766,3118.2000000000003,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5905.0,37.6,37.9,15.0,15.2,0.645,-0.355,0.006,82,32,0.006,950,3819,619.2,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5910.0,34.3,34.6,16.7,16.9,0.615,-0.385,0.006,85,186,0.006,1793,4448,1126.8000000000002,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5915.0,31.2,31.5,18.5,18.7,0.584,-0.416,0.006,140,45,0.006,711,3277,510.6,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5920.0,28.2,28.4,20.5,20.7,0.552,-0.448,0.007,121,222,0.007,1360,5176,1036.6999999999998,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5925.0,25.3,25.6,22.6,22.8,0.519,-0.481,0.007,139,219,0.007,1165,5191,912.8,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5930.0,22.6,22.9,24.9,25.1,0.486,-0.514,0.007,182,352,0.007,859,4829,728.7,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5935.0,20.1,20.3,27.4,27.7,0.453,-0.547,0.007,154,339,0.007,696,3754,595.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5940.0,17.7,17.9,30.0,30.3,0.419,-0.581,0.007,400,686,0.007,973,5113,961.1,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5945.0,15.5,15.7,32.7,33.1,0.385,-0.615,0.007,249,786,0.007,878,4453,788.9,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5950.0,13.5,13.7,35.8,36.2,0.352,-0.648,0.006,1056,1383,0.006,2669,6988,2235.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5955.0,11.7,11.8,38.9,39.3,0.319,-0.681,0.006,728,1234,0.006,776,3816,902.4,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5960.0,10.0,10.2,42.2,42.6,0.287,-0.713,0.006,962,2077,0.006,1341,4639,1381.8,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5965.0,8.5,8.7,45.7,46.2,0.256,-0.743,0.006,562,2116,0.006,937,3293,899.4,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5970.0,7.2,7.3,49.2,49.9,0.226,-0.774,0.005,1129,2969,0.005,909,4071,1019.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5975.0,6.0,6.2,53.0,53.7,0.199,-0.801,0.005,465,2830,0.005,1248,3144,856.5000000000001,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5980.0,5.0,5.1,57.0,57.7,0.173,-0.827,0.005,627,4547,0.005,1027,3951,827.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5985.0,4.1,4.2,61.1,62.6,0.149,-0.851,0.004,765,5242,0.004,775,1826,616.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5990.0,3.3,3.5,65.3,66.0,0.127,-0.873,0.004,1344,4924,0.004,2363,1529,1482.8,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,5995.0,2.7,2.8,69.7,71.2,0.107,-0.893,0.003,669,4943,0.003,1255,820,577.2,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6000.0,2.15,2.25,74.1,75.3,0.089,-0.911,0.003,4724,9793,0.003,2465,1184,2156.7,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6005.0,1.7,1.75,78.6,79.8,0.074,-0.926,0.003,706,6085,0.003,912,174,485.4,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6010.0,1.35,1.4,83.1,84.1,0.061,-0.94,0.002,1140,7202,0.002,917,302,411.4000000000001,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6015.0,1.0,1.1,87.8,89.4,0.049,-0.951,0.002,1711,6103,0.002,540,141,450.2000000000001,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6020.0,0.8,0.85,91.7,94.2,0.039,-0.961,0.002,2033,8753,0.002,739,264,554.4,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6025.0,0.6,0.65,97.4,98.3,0.031,-0.969,0.001,1174,6476,0.001,375,375,154.9,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6030.0,0.4,0.5,102.2,103.2,0.024,-0.976,0.001,1379,7507,0.001,449,300,182.8,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6035.0,0.3,0.35,107.1,108.1,0.018,-0.981,0.001,1058,5645,0.001,298,33,135.60000000000002,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6040.0,0.2,0.25,103.7,117.6,0.013,-0.987,0.001,1570,7091,0.001,367,99,193.7,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6045.0,0.15,0.2,116.9,122.5,0.01,-0.99,0.001,867,3907,0.001,253,52,112.0,35760.200000000004]
["2025-02-27T10:00:27.000000000",5926.92,6050.0,0.1,0.15,113.6,127.5,0.008,-0.992,0.0,2459,7568,0.0,473,373,0.0,35760.200000000004]
["2025-02-27T10:00:39.000000000",5924.02,5800.0,123.0,126.6,1.35,1.4,0.959,-0.041,0.001,60,4,0.001,5765,2234,582.4999999999999,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5805.0,118.2,121.6,1.5,1.6,0.955,-0.045,0.001,0,1,0.001,1208,1119,120.8,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5810.0,115.8,116.8,1.7,1.8,0.949,-0.051,0.001,0,4,0.001,1161,1329,116.1,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5815.0,108.6,112.0,1.95,2.05,0.943,-0.057,0.002,0,9,0.002,4040,1691,808.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5820.0,103.9,107.1,2.2,2.3,0.937,-0.063,0.002,30,6,0.002,1247,1747,255.40000000000003,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5825.0,99.2,102.4,2.5,2.6,0.929,-0.071,0.002,40,10,0.002,2787,1699,565.4,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5830.0,96.8,97.8,2.85,2.95,0.92,-0.079,0.002,35,4,0.002,1316,1871,270.2,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5835.0,92.2,93.2,3.2,3.3,0.911,-0.089,0.002,11,3,0.002,1028,2449,207.8,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5840.0,87.6,88.8,3.6,3.8,0.901,-0.099,0.003,13,6,0.003,1266,2387,383.7000000000001,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5845.0,83.1,84.1,4.1,4.2,0.889,-0.111,0.003,7,11,0.003,719,2592,217.8,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5850.0,78.6,79.6,4.6,4.8,0.877,-0.125,0.003,183,11,0.003,3979,3741,1248.6,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5855.0,74.2,75.4,5.2,5.4,0.862,-0.137,0.003,23,14,0.003,700,3520,216.9,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5860.0,70.0,70.9,5.8,6.1,0.848,-0.152,0.004,26,56,0.004,1563,3837,635.6,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5865.0,65.7,66.8,6.6,6.8,0.831,-0.169,0.004,16,74,0.004,665,3688,272.40000000000003,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5870.0,61.5,62.4,7.4,7.6,0.813,-0.187,0.004,20,313,0.004,1489,4590,603.6,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5875.0,57.5,58.4,8.3,8.6,0.793,-0.207,0.004,34,405,0.004,2214,4955,899.1999999999999,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5880.0,53.5,54.4,9.4,9.6,0.772,-0.228,0.005,37,18,0.005,1554,5199,795.5,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5885.0,49.6,50.7,10.5,10.7,0.75,-0.25,0.005,40,21,0.005,656,3234,348.00000000000006,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5890.0,45.9,46.8,11.8,12.0,0.726,-0.274,0.005,29,59,0.005,1655,4989,842.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5895.0,42.6,43.2,13.1,13.3,0.7,-0.3,0.006,50,142,0.006,1485,3617,921.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5900.0,39.1,39.5,14.6,14.8,0.673,-0.327,0.006,174,322,0.006,5023,9840,3118.2000000000003,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5905.0,35.8,36.1,16.3,16.5,0.645,-0.355,0.006,82,32,0.006,950,3847,619.2,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5910.0,32.6,32.9,18.0,18.3,0.615,-0.385,0.006,85,192,0.006,1793,4488,1126.8000000000002,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5915.0,29.5,29.8,19.9,20.2,0.584,-0.416,0.006,140,53,0.006,711,3295,510.6,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5920.0,26.6,26.9,22.0,22.3,0.552,-0.448,0.007,121,228,0.007,1360,5205,1036.6999999999998,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5925.0,23.8,24.1,24.2,24.5,0.519,-0.481,0.007,139,229,0.007,1165,5261,912.8,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5930.0,21.2,21.5,26.6,26.9,0.486,-0.514,0.007,182,380,0.007,859,4897,728.7,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5935.0,18.8,19.0,29.0,29.4,0.453,-0.547,0.007,154,352,0.007,696,3807,595.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5940.0,16.5,16.8,31.9,32.2,0.419,-0.581,0.007,400,713,0.007,973,5124,961.1,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5945.0,14.5,14.7,34.8,35.1,0.385,-0.615,0.007,249,799,0.007,878,4477,788.9,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5950.0,12.6,12.8,37.9,38.2,0.352,-0.648,0.006,1056,1410,0.006,2669,7001,2235.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5955.0,10.8,11.0,41.1,41.4,0.319,-0.681,0.006,728,1267,0.006,776,3839,902.4,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5960.0,9.2,9.4,44.4,45.1,0.287,-0.713,0.006,962,2088,0.006,1341,4650,1381.8,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5965.0,7.9,8.0,48.0,48.7,0.256,-0.743,0.006,562,2133,0.006,937,3305,899.4,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5970.0,6.6,6.8,51.6,52.4,0.226,-0.774,0.005,1129,2998,0.005,909,4075,1019.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5975.0,5.5,5.7,55.5,56.7,0.199,-0.801,0.005,465,2873,0.005,1248,3163,856.5000000000001,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5980.0,4.6,4.7,59.8,60.7,0.173,-0.827,0.005,627,4620,0.005,1027,3972,827.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5985.0,3.7,3.9,63.7,64.8,0.149,-0.851,0.004,765,5325,0.004,775,1833,616.0,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5990.0,3.0,3.2,68.0,68.9,0.127,-0.873,0.004,1344,5006,0.004,2363,1530,1482.8,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,5995.0,2.45,2.55,72.6,73.3,0.107,-0.893,0.003,669,5029,0.003,1255,820,577.2,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6000.0,1.95,2.0,77.1,78.1,0.089,-0.911,0.003,4724,9901,0.003,2465,1195,2156.7,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6005.0,1.55,1.6,81.7,82.3,0.074,-0.926,0.003,706,6143,0.003,912,187,485.4,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6010.0,1.2,1.25,86.0,87.2,0.061,-0.94,0.002,1140,7304,0.002,917,302,411.4000000000001,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6015.0,0.9,0.95,91.0,92.1,0.049,-0.951,0.002,1711,6167,0.002,540,141,450.2000000000001,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6020.0,0.7,0.75,95.5,96.9,0.039,-0.961,0.002,2033,8799,0.002,739,266,554.4,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6025.0,0.5,0.55,100.6,101.5,0.031,-0.969,0.001,1174,6490,0.001,375,375,154.9,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6030.0,0.35,0.45,105.4,106.4,0.024,-0.976,0.001,1379,7537,0.001,449,300,182.8,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6035.0,0.25,0.3,110.3,111.2,0.018,-0.981,0.001,1058,5671,0.001,298,33,135.60000000000002,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6040.0,0.2,0.25,115.2,118.7,0.013,-0.987,0.001,1570,7113,0.001,367,99,193.7,36342.7]
["2025-02-27T10:00:39.000000000",5924.02,6045.0,0.15,0.2,120.2,123.7,0.01,-0.99,0.001,867,3929,0.001,253,52,112.0,36342.7]
["2025-02-27T10:00:50.000000000",5925.46,5805.0,119.9,127.7,1.4,1.45,0.951,-0.049,0.001,0,1,0.001,1208,1124,120.8,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5810.0,117.8,122.6,1.55,1.65,0.945,-0.055,0.002,0,4,0.002,1161,1341,232.2,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5815.0,113.0,117.9,1.75,1.85,0.939,-0.061,0.002,0,9,0.002,4040,1701,808.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5820.0,105.7,112.7,2.0,2.1,0.931,-0.069,0.002,30,6,0.002,1247,1767,255.40000000000003,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5825.0,101.0,108.4,2.3,2.4,0.923,-0.077,0.002,40,10,0.002,2787,1754,565.4,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5830.0,98.7,100.0,2.65,2.7,0.914,-0.086,0.002,35,4,0.002,1316,1887,270.2,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5835.0,94.0,95.3,2.95,3.1,0.904,-0.096,0.002,11,3,0.002,1028,2491,207.8,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5840.0,89.4,90.7,3.3,3.5,0.893,-0.107,0.003,13,6,0.003,1266,2472,383.7000000000001,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5845.0,84.9,86.2,3.8,3.9,0.881,-0.119,0.003,7,11,0.003,719,2692,217.8,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5850.0,80.6,81.6,4.3,4.4,0.868,-0.132,0.003,183,11,0.003,3979,3846,1248.6,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5855.0,75.8,77.2,4.8,5.0,0.853,-0.147,0.003,23,14,0.003,700,3533,216.9,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5860.0,71.6,72.8,5.4,5.6,0.837,-0.163,0.004,26,56,0.004,1563,3862,635.6,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5865.0,67.3,68.5,6.1,6.3,0.82,-0.18,0.004,16,74,0.004,665,3706,272.40000000000003,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5870.0,63.0,64.2,6.9,7.0,0.801,-0.199,0.004,20,313,0.004,1489,4628,603.6,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5875.0,59.0,60.1,7.7,8.0,0.781,-0.219,0.005,34,406,0.005,2214,4988,1124.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5880.0,54.8,56.0,8.7,8.9,0.76,-0.24,0.005,37,20,0.005,1554,5252,795.5,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5885.0,51.0,52.1,9.8,10.0,0.736,-0.264,0.005,40,24,0.005,656,3294,348.00000000000006,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5890.0,47.1,48.3,11.0,11.2,0.712,-0.289,0.005,29,59,0.005,1655,5084,842.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5895.0,43.9,44.3,12.3,12.5,0.685,-0.315,0.006,50,142,0.006,1485,3629,921.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5900.0,40.3,40.7,13.7,13.9,0.658,-0.343,0.006,174,322,0.006,5023,9948,3118.2000000000003,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5905.0,36.8,37.3,15.3,15.5,0.628,-0.372,0.006,82,33,0.006,950,3871,619.2,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5910.0,33.6,34.0,17.0,17.2,0.598,-0.402,0.006,85,195,0.006,1793,4540,1126.8000000000002,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5915.0,30.4,30.7,18.8,19.1,0.567,-0.433,0.006,140,63,0.006,711,3328,510.6,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5920.0,27.4,27.7,20.8,21.1,0.535,-0.465,0.007,121,235,0.007,1360,5288,1036.6999999999998,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5925.0,24.6,24.9,23.0,23.3,0.502,-0.498,0.007,139,346,0.007,1165,5315,912.8,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5930.0,21.9,22.2,25.3,25.6,0.469,-0.531,0.007,182,497,0.007,859,4957,728.7,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5935.0,19.4,19.7,27.8,28.2,0.435,-0.565,0.007,154,383,0.007,696,3857,595.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5940.0,17.1,17.4,30.4,30.8,0.402,-0.598,0.007,400,728,0.007,973,5153,961.1,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5945.0,15.0,15.2,33.3,33.6,0.368,-0.632,0.006,249,816,0.006,878,4493,676.1999999999999,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5950.0,12.9,13.2,36.2,36.5,0.335,-0.665,0.006,1056,1427,0.006,2669,7053,2235.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5955.0,11.2,11.4,39.4,39.8,0.303,-0.697,0.006,728,1298,0.006,776,3848,902.4,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5960.0,9.6,9.8,42.6,43.3,0.272,-0.728,0.006,962,2141,0.006,1341,4666,1381.8,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5965.0,8.1,8.3,46.1,46.8,0.242,-0.758,0.006,562,2210,0.006,937,3310,899.4,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5970.0,6.8,7.0,49.9,50.6,0.213,-0.787,0.005,1129,3044,0.005,909,4080,1019.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5975.0,5.7,5.9,53.7,54.5,0.186,-0.814,0.005,465,2908,0.005,1248,3165,856.5000000000001,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5980.0,4.7,4.9,57.8,58.5,0.162,-0.838,0.004,627,4827,0.004,1027,3976,661.5999999999999,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5985.0,3.9,4.0,61.9,62.9,0.139,-0.861,0.004,765,5436,0.004,775,1833,616.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5990.0,3.1,3.3,66.2,66.9,0.118,-0.882,0.004,1344,5090,0.004,2363,1530,1482.8,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,5995.0,2.55,2.65,70.6,71.6,0.1,-0.901,0.003,669,5212,0.003,1255,821,577.2,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6000.0,2.05,2.1,75.0,76.1,0.083,-0.917,0.003,4724,10120,0.003,2465,1198,2156.7,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6005.0,1.6,1.65,79.6,80.7,0.068,-0.932,0.002,706,6292,0.002,912,187,323.6,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6010.0,1.2,1.3,84.0,85.4,0.056,-0.944,0.002,1140,7549,0.002,917,302,411.4000000000001,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6015.0,0.95,1.0,88.8,90.0,0.045,-0.955,0.002,1711,6194,0.002,540,141,450.2000000000001,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6020.0,0.7,0.8,93.3,94.8,0.035,-0.965,0.001,2033,8839,0.001,739,266,277.2,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6025.0,0.5,0.6,98.3,99.7,0.028,-0.972,0.001,1174,6652,0.001,375,375,154.9,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6030.0,0.4,0.45,103.2,107.0,0.021,-0.979,0.001,1379,7549,0.001,449,300,182.8,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6035.0,0.3,0.35,108.1,111.9,0.016,-0.984,0.001,1058,5710,0.001,298,33,135.60000000000002,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6040.0,0.2,0.25,109.0,116.8,0.013,-0.987,0.001,1570,7134,0.001,367,99,193.7,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6045.0,0.15,0.2,118.0,121.7,0.01,-0.99,0.001,867,3942,0.001,253,52,112.0,35383.99999999999]
["2025-02-27T10:00:50.000000000",5925.46,6050.0,0.1,0.15,118.6,126.8,0.008,-0.992,0.0,2459,7676,0.0,473,373,0.0,35383.99999999999]
["2025-02-27T10:01:02.000000000",5925.59,5805.0,121.9,126.2,1.4,1.5,0.952,-0.048,0.001,0,1,0.001,1208,1140,120.8,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5810.0,117.1,121.1,1.6,1.7,0.946,-0.054,0.002,0,4,0.002,1161,1344,232.2,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5815.0,112.3,116.3,1.8,1.9,0.94,-0.06,0.002,0,9,0.002,4040,1703,808.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5820.0,107.6,111.8,2.05,2.15,0.933,-0.067,0.002,30,6,0.002,1247,1773,255.40000000000003,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5825.0,102.9,106.9,2.35,2.45,0.925,-0.075,0.002,40,10,0.002,2787,1757,565.4,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5830.0,98.2,99.2,2.65,2.75,0.915,-0.085,0.002,35,4,0.002,1316,1897,270.2,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5835.0,93.5,94.5,3.0,3.1,0.905,-0.095,0.002,11,3,0.002,1028,2507,207.8,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5840.0,88.9,89.9,3.4,3.5,0.894,-0.106,0.003,13,6,0.003,1266,2485,383.7000000000001,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5845.0,84.4,85.3,3.8,3.9,0.883,-0.117,0.003,7,13,0.003,719,2698,217.8,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5850.0,79.9,80.9,4.3,4.4,0.869,-0.13,0.003,183,11,0.003,3979,3915,1248.6,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5855.0,75.5,76.4,4.9,5.0,0.855,-0.145,0.003,23,14,0.003,700,3549,216.9,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5860.0,71.1,72.0,5.5,5.7,0.839,-0.161,0.004,26,56,0.004,1563,3869,635.6,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5865.0,66.8,67.7,6.2,6.4,0.822,-0.178,0.004,16,74,0.004,665,3714,272.40000000000003,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5870.0,62.7,63.5,7.0,7.2,0.803,-0.197,0.004,20,313,0.004,1489,4641,603.6,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5875.0,58.6,59.4,7.9,8.1,0.784,-0.216,0.005,34,406,0.005,2214,5017,1124.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5880.0,54.6,55.4,8.9,9.1,0.762,-0.239,0.005,37,20,0.005,1554,5259,795.5,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5885.0,50.7,51.4,10.0,10.2,0.739,-0.262,0.005,40,24,0.005,656,3310,348.00000000000006,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5890.0,47.0,47.6,11.2,11.4,0.714,-0.286,0.005,29,60,0.005,1655,5134,842.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5895.0,43.3,43.7,12.6,12.7,0.688,-0.313,0.006,50,151,0.006,1485,3640,921.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5900.0,39.7,40.2,14.0,14.2,0.66,-0.34,0.006,174,323,0.006,5023,10013,3118.2000000000003,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5905.0,36.4,36.8,15.6,15.8,0.631,-0.369,0.006,82,33,0.006,950,3949,619.2,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5910.0,33.1,33.5,17.3,17.5,0.601,-0.399,0.006,85,195,0.006,1793,4560,1126.8000000000002,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5915.0,30.0,30.3,19.2,19.5,0.569,-0.431,0.006,140,64,0.006,711,3365,510.6,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5920.0,27.0,27.3,21.2,21.5,0.537,-0.463,0.007,121,245,0.007,1360,5311,1036.6999999999998,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5925.0,24.2,24.5,23.6,23.7,0.504,-0.496,0.007,139,364,0.007,1165,5350,912.8,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5930.0,21.6,21.8,25.7,26.1,0.47,-0.53,0.007,182,518,0.007,859,5007,728.7,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5935.0,19.2,19.3,28.2,28.6,0.437,-0.563,0.007,154,389,0.007,696,3889,595.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5940.0,16.8,17.0,31.0,31.3,0.403,-0.597,0.007,400,743,0.007,973,5161,961.1,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5945.0,14.7,14.9,33.8,34.1,0.37,-0.631,0.006,249,821,0.006,878,4527,676.1999999999999,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5950.0,12.7,12.9,36.8,37.1,0.336,-0.664,0.006,1056,1464,0.006,2669,7131,2235.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5955.0,11.0,11.2,40.0,40.2,0.304,-0.696,0.006,728,1320,0.006,776,3869,902.4,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5960.0,9.4,9.6,43.4,44.0,0.272,-0.728,0.006,962,2159,0.006,1341,4666,1381.8,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5965.0,8.0,8.1,46.9,47.5,0.242,-0.758,0.006,562,2241,0.006,937,3312,899.4,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5970.0,6.7,6.9,50.6,51.3,0.214,-0.786,0.005,1129,3095,0.005,909,4081,1019.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5975.0,5.6,5.8,54.2,55.2,0.187,-0.813,0.005,465,2928,0.005,1248,3165,856.5000000000001,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5980.0,4.6,4.8,58.5,59.2,0.161,-0.839,0.004,627,4859,0.004,1027,3979,661.5999999999999,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5985.0,3.8,4.0,62.7,63.4,0.139,-0.861,0.004,765,5446,0.004,775,1833,616.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5990.0,3.1,3.2,67.0,67.7,0.119,-0.881,0.004,1344,5192,0.004,2363,1551,1482.8,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,5995.0,2.5,2.6,71.4,72.1,0.099,-0.9,0.003,669,5214,0.003,1255,821,577.2,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6000.0,2.05,2.1,75.8,76.6,0.083,-0.917,0.003,4724,10191,0.003,2465,1198,2156.7,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6005.0,1.55,1.65,80.4,81.1,0.069,-0.931,0.002,706,6307,0.002,912,207,323.6,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6010.0,1.2,1.3,84.9,85.8,0.056,-0.944,0.002,1140,7608,0.002,917,302,411.4000000000001,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6015.0,0.95,1.0,89.4,90.5,0.044,-0.956,0.002,1711,6218,0.002,540,141,450.2000000000001,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6020.0,0.7,0.8,94.2,95.2,0.035,-0.965,0.002,2033,8876,0.002,739,266,554.4,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6025.0,0.55,0.6,99.2,100.1,0.028,-0.972,0.001,1174,6659,0.001,375,375,154.9,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6030.0,0.4,0.45,104.0,105.0,0.021,-0.978,0.001,1379,7573,0.001,449,300,182.8,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6035.0,0.3,0.35,108.9,109.8,0.016,-0.984,0.001,1058,5717,0.001,298,33,135.60000000000002,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6040.0,0.2,0.25,110.6,114.7,0.013,-0.987,0.001,1570,7163,0.001,367,99,193.7,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6045.0,0.15,0.2,115.5,119.7,0.01,-0.99,0.001,867,3948,0.001,253,52,112.0,35661.2]
["2025-02-27T10:01:02.000000000",5925.59,6050.0,0.1,0.15,120.1,124.6,0.008,-0.992,0.0,2459,7733,0.0,473,373,0.0,35661.2]
["2025-02-27T10:01:13.000000000",5923.28,5800.0,125.6,129.3,1.25,1.35,0.958,-0.042,0.001,60,4,0.001,5765,2308,582.4999999999999,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5805.0,116.7,124.7,1.45,1.5,0.952,-0.048,0.001,0,1,0.001,1208,1148,120.8,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5810.0,115.7,119.5,1.6,1.7,0.947,-0.053,0.002,0,4,0.002,1161,1351,232.2,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5815.0,110.9,114.7,1.85,1.95,0.94,-0.06,0.002,0,9,0.002,4040,1725,808.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5820.0,102.7,110.3,2.1,2.2,0.933,-0.067,0.002,30,6,0.002,1247,1813,255.40000000000003,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5825.0,98.0,105.4,2.4,2.5,0.924,-0.076,0.002,40,10,0.002,2787,1784,565.4,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5830.0,96.6,98.2,2.75,2.85,0.916,-0.084,0.002,35,4,0.002,1316,1906,270.2,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5835.0,92.0,93.5,3.1,3.2,0.906,-0.095,0.002,11,3,0.002,1028,2519,207.8,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5840.0,87.4,88.9,3.5,3.6,0.894,-0.106,0.003,13,6,0.003,1266,2505,383.7000000000001,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5845.0,82.9,84.4,3.9,4.1,0.882,-0.118,0.003,7,13,0.003,719,2755,217.8,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5850.0,78.4,79.9,4.5,4.6,0.869,-0.13,0.003,183,11,0.003,3979,3992,1248.6,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5855.0,74.0,75.2,5.0,5.2,0.855,-0.145,0.003,23,15,0.003,700,3569,216.9,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5860.0,69.7,71.1,5.7,5.8,0.839,-0.161,0.004,26,58,0.004,1563,3893,635.6,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5865.0,65.4,66.8,6.4,6.6,0.821,-0.179,0.004,16,76,0.004,665,3753,272.40000000000003,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5870.0,61.3,62.6,7.2,7.4,0.803,-0.197,0.004,20,313,0.004,1489,4663,603.6,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5875.0,57.2,58.5,8.2,8.3,0.782,-0.218,0.005,34,406,0.005,2214,5044,1124.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5880.0,53.2,54.5,9.2,9.3,0.76,-0.24,0.005,37,20,0.005,1554,5299,795.5,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5885.0,49.4,50.4,10.3,10.4,0.737,-0.263,0.005,40,25,0.005,656,3324,348.00000000000006,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5890.0,45.6,46.6,11.5,11.7,0.712,-0.288,0.005,29,61,0.005,1655,5192,842.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5895.0,42.5,42.9,12.9,13.1,0.686,-0.314,0.006,50,151,0.006,1485,3672,921.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5900.0,39.0,39.4,14.4,14.5,0.658,-0.342,0.006,174,327,0.006,5023,10125,3118.2000000000003,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5905.0,35.6,35.9,16.0,16.2,0.629,-0.371,0.006,82,33,0.006,950,3975,619.2,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5910.0,32.5,32.7,17.8,18.0,0.598,-0.402,0.006,85,204,0.006,1793,4591,1126.8000000000002,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5915.0,29.4,29.6,19.8,19.9,0.567,-0.433,0.006,140,71,0.006,711,3399,510.6,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5920.0,26.5,26.7,21.8,22.0,0.535,-0.465,0.007,121,258,0.007,1360,5375,1036.6999999999998,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5925.0,23.7,23.9,24.0,24.3,0.501,-0.499,0.007,139,400,0.007,1165,5434,912.8,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5930.0,21.1,21.3,26.4,26.7,0.468,-0.532,0.007,182,548,0.007,859,5061,728.7,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5935.0,18.6,18.9,28.9,29.2,0.434,-0.565,0.007,154,405,0.007,696,3926,595.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5940.0,16.4,16.6,31.7,31.8,0.401,-0.599,0.007,400,757,0.007,973,5208,961.1,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5945.0,14.3,14.5,34.6,34.9,0.367,-0.633,0.006,249,827,0.006,878,4559,676.1999999999999,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5950.0,12.4,12.6,37.6,38.2,0.333,-0.667,0.006,1056,1492,0.006,2669,7154,2235.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5955.0,10.6,10.8,40.9,41.3,0.301,-0.699,0.006,728,1329,0.006,776,3886,902.4,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5960.0,9.1,9.3,44.2,45.2,0.27,-0.731,0.006,962,2194,0.006,1341,4675,1381.8,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5965.0,7.7,7.9,47.8,48.8,0.24,-0.76,0.006,562,2308,0.006,937,3323,899.4,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5970.0,6.5,6.7,51.5,52.7,0.211,-0.789,0.005,1129,3120,0.005,909,4086,1019.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5975.0,5.5,5.6,55.4,56.6,0.185,-0.815,0.005,465,2971,0.005,1248,3175,856.5000000000001,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5980.0,4.5,4.6,59.5,60.6,0.161,-0.839,0.004,627,4946,0.004,1027,3992,661.5999999999999,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5985.0,3.7,3.8,63.3,64.9,0.137,-0.863,0.004,765,5489,0.004,775,1834,616.0,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5990.0,3.0,3.1,67.8,69.2,0.116,-0.884,0.004,1344,5225,0.004,2363,1551,1482.8,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,5995.0,2.45,2.5,72.4,73.6,0.098,-0.902,0.003,669,5248,0.003,1255,821,577.2,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6000.0,1.95,2.0,76.7,78.2,0.082,-0.918,0.003,4724,10298,0.003,2465,1198,2156.7,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6005.0,1.5,1.6,81.1,82.8,0.067,-0.933,0.002,706,6441,0.002,912,207,323.6,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6010.0,1.2,1.25,85.7,87.4,0.055,-0.945,0.002,1140,7784,0.002,917,302,411.4000000000001,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6015.0,0.9,0.95,90.5,92.2,0.044,-0.956,0.002,1711,6336,0.002,540,141,450.2000000000001,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6020.0,0.7,0.75,95.6,96.4,0.035,-0.965,0.001,2033,8934,0.001,739,267,277.2,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6025.0,0.5,0.55,100.4,102.0,0.027,-0.973,0.001,1174,6688,0.001,375,380,154.9,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6030.0,0.35,0.4,104.2,109.9,0.021,-0.979,0.001,1379,7579,0.001,449,300,182.8,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6035.0,0.25,0.3,109.3,115.0,0.017,-0.983,0.001,1058,5850,0.001,298,33,135.60000000000002,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6040.0,0.2,0.25,112.2,116.1,0.013,-0.987,0.001,1570,7174,0.001,367,99,193.7,35854.49999999999]
["2025-02-27T10:01:13.000000000",5923.28,6045.0,0.15,0.2,118.9,124.9,0.009,-0.991,0.0,867,3983,0.0,253,52,0.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5800.0,120.2,127.8,1.4,1.5,0.958,-0.042,0.001,60,4,0.001,5765,2333,582.4999999999999,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5805.0,115.2,123.1,1.6,1.65,0.952,-0.048,0.001,0,1,0.001,1208,1155,120.8,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5810.0,110.7,118.0,1.8,1.9,0.947,-0.053,0.002,0,4,0.002,1161,1357,232.2,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5815.0,105.6,113.2,2.05,2.15,0.94,-0.06,0.002,0,9,0.002,4040,1745,808.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5820.0,104.0,108.8,2.35,2.4,0.933,-0.067,0.002,30,6,0.002,1247,1837,255.40000000000003,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5825.0,98.8,100.4,2.65,2.75,0.924,-0.076,0.002,40,10,0.002,2787,1843,565.4,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5830.0,94.3,95.7,3.0,3.1,0.916,-0.084,0.002,35,4,0.002,1316,1954,270.2,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5835.0,89.7,91.1,3.4,3.5,0.906,-0.095,0.002,11,3,0.002,1028,2628,207.8,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5840.0,85.5,86.5,3.8,4.0,0.894,-0.106,0.003,13,6,0.003,1266,2510,383.7000000000001,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5845.0,81.0,82.0,4.3,4.5,0.882,-0.118,0.003,7,13,0.003,719,2759,217.8,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5850.0,76.6,77.3,4.9,5.0,0.869,-0.13,0.003,183,12,0.003,3979,4041,1248.6,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5855.0,72.2,73.2,5.5,5.7,0.855,-0.145,0.003,23,15,0.003,700,3582,216.9,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5860.0,67.6,68.3,6.2,6.4,0.839,-0.161,0.004,26,58,0.004,1563,3903,635.6,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5865.0,63.4,64.1,7.0,7.2,0.821,-0.179,0.004,16,76,0.004,665,3807,272.40000000000003,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5870.0,59.6,60.5,7.9,8.1,0.803,-0.197,0.004,20,313,0.004,1489,4678,603.6,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5875.0,55.3,56.5,8.9,9.1,0.782,-0.218,0.005,34,406,0.005,2214,5066,1124.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5880.0,51.2,52.5,9.9,10.2,0.76,-0.24,0.005,37,20,0.005,1554,5308,795.5,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5885.0,47.4,48.7,11.1,11.4,0.737,-0.263,0.005,40,25,0.005,656,3342,348.00000000000006,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5890.0,43.8,45.0,12.5,12.7,0.712,-0.288,0.005,29,61,0.005,1655,5236,842.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5895.0,40.3,41.1,13.9,14.2,0.686,-0.314,0.006,50,152,0.006,1485,3675,921.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5900.0,37.2,37.7,15.5,15.7,0.658,-0.342,0.006,174,328,0.006,5023,10240,3118.2000000000003,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5905.0,33.9,34.3,17.2,17.5,0.629,-0.371,0.006,82,55,0.006,950,3993,619.2,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5910.0,30.9,31.2,19.1,19.4,0.598,-0.402,0.006,85,206,0.006,1793,4617,1126.8000000000002,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5915.0,28.0,28.3,21.1,21.4,0.567,-0.433,0.006,140,86,0.006,711,3402,510.6,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5920.0,25.1,25.3,23.3,23.6,0.535,-0.465,0.007,121,270,0.007,1360,5413,1036.6999999999998,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5925.0,22.5,22.7,25.6,25.9,0.501,-0.499,0.007,139,415,0.007,1165,5559,912.8,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5930.0,19.9,20.1,28.1,28.6,0.468,-0.532,0.007,182,556,0.007,859,5076,728.7,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5935.0,17.6,17.8,30.7,31.1,0.434,-0.565,0.007,154,409,0.007,696,3961,595.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5940.0,15.4,15.6,33.6,34.2,0.401,-0.599,0.007,400,777,0.007,973,5221,961.1,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5945.0,13.4,13.6,36.6,37.0,0.367,-0.633,0.006,249,842,0.006,878,4568,676.1999999999999,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5950.0,11.7,11.8,39.7,40.2,0.333,-0.667,0.006,1056,1558,0.006,2669,7212,2235.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5955.0,10.0,10.2,43.1,43.8,0.301,-0.699,0.006,728,1333,0.006,776,3889,902.4,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5960.0,8.6,8.7,46.6,47.5,0.27,-0.731,0.006,962,2202,0.006,1341,4680,1381.8,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5965.0,7.2,7.4,50.0,50.7,0.24,-0.76,0.006,562,2321,0.006,937,3330,899.4,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5970.0,6.1,6.2,53.8,54.6,0.211,-0.789,0.005,1129,3151,0.005,909,4088,1019.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5975.0,5.1,5.2,57.8,59.2,0.185,-0.815,0.005,465,3001,0.005,1248,3176,856.5000000000001,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5980.0,4.2,4.3,62.0,63.3,0.161,-0.839,0.004,627,4952,0.004,1027,3994,661.5999999999999,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5985.0,3.4,3.6,65.9,67.3,0.137,-0.863,0.004,765,5494,0.004,775,1835,616.0,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5990.0,2.8,2.9,70.2,71.8,0.116,-0.884,0.004,1344,5255,0.004,2363,1551,1482.8,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,5995.0,2.25,2.3,74.7,76.1,0.098,-0.902,0.003,669,5273,0.003,1255,822,577.2,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6000.0,1.75,1.85,79.6,80.6,0.082,-0.918,0.003,4724,10465,0.003,2465,1204,2156.7,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6005.0,1.4,1.45,83.8,85.4,0.067,-0.933,0.002,706,6459,0.002,912,212,323.6,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6010.0,1.1,1.15,88.5,90.1,0.055,-0.945,0.002,1140,7872,0.002,917,303,411.4000000000001,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6015.0,0.85,0.9,93.2,94.7,0.044,-0.956,0.002,1711,6388,0.002,540,141,450.2000000000001,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6020.0,0.65,0.7,98.3,99.6,0.035,-0.965,0.001,2033,8958,0.001,739,279,277.2,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6025.0,0.45,0.55,103.1,104.5,0.027,-0.973,0.001,1174,6690,0.001,375,380,154.9,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6030.0,0.35,0.4,104.2,111.6,0.021,-0.979,0.001,1379,7600,0.001,449,300,182.8,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6035.0,0.25,0.3,109.0,116.5,0.017,-0.983,0.001,1058,5852,0.001,298,33,135.60000000000002,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6040.0,0.15,0.2,113.7,121.3,0.013,-0.987,0.001,1570,7195,0.001,367,99,193.7,35854.49999999999]
["2025-02-27T10:01:24.000000000",5921.03,6045.0,0.1,0.15,118.5,126.4,0.009,-0.991,0.0,867,3986,0.0,253,52,0.0,35854.49999999999]
["2025-02-27T10:01:35.000000000",5919.59,5795.0,123.4,131.4,1.3,1.35,0.957,-0.043,0.001,2,1,0.001,1519,1099,152.10000000000002,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5800.0,118.7,126.1,1.45,1.55,0.952,-0.048,0.001,60,4,0.001,5765,2393,582.4999999999999,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5805.0,113.7,121.8,1.7,1.75,0.946,-0.054,0.001,0,1,0.001,1208,1186,120.8,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5810.0,112.2,113.5,1.9,1.95,0.94,-0.06,0.002,0,4,0.002,1161,1367,232.2,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5815.0,104.1,111.7,2.15,2.25,0.932,-0.068,0.002,0,9,0.002,4040,1752,808.0,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5820.0,99.7,107.5,2.45,2.5,0.925,-0.075,0.002,30,6,0.002,1247,1879,255.40000000000003,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5825.0,98.1,99.4,2.8,2.9,0.916,-0.084,0.002,40,10,0.002,2787,1851,565.4,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5830.0,93.5,94.8,3.1,3.2,0.906,-0.094,0.002,35,4,0.002,1316,1976,270.2,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5835.0,89.0,90.2,3.5,3.7,0.894,-0.105,0.003,11,3,0.003,1028,2671,311.7,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5840.0,84.4,85.8,4.0,4.1,0.883,-0.117,0.003,13,6,0.003,1266,2551,383.7000000000001,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5845.0,80.0,81.5,4.5,4.7,0.87,-0.13,0.003,7,13,0.003,719,2775,217.8,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5850.0,75.6,76.6,5.1,5.2,0.856,-0.144,0.003,183,62,0.003,3979,4084,1248.6,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5855.0,71.2,72.4,5.7,5.9,0.84,-0.16,0.004,23,15,0.004,700,3605,289.20000000000005,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5860.0,67.0,68.2,6.5,6.6,0.823,-0.177,0.004,26,58,0.004,1563,3936,635.6,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5865.0,62.8,63.7,7.3,7.4,0.804,-0.195,0.004,16,78,0.004,665,3857,272.40000000000003,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5870.0,58.7,60.1,8.2,8.3,0.784,-0.215,0.004,20,325,0.004,1489,4700,603.6,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5875.0,54.6,55.9,9.2,9.3,0.763,-0.237,0.005,34,418,0.005,2214,5099,1124.0,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5880.0,50.7,51.8,10.3,10.4,0.741,-0.259,0.005,37,70,0.005,1554,5340,795.5,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5885.0,46.9,48.4,11.5,11.7,0.716,-0.283,0.005,40,25,0.005,656,3366,348.00000000000006,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5890.0,43.3,44.8,12.9,13.1,0.69,-0.31,0.006,29,61,0.006,1655,5295,1010.4,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5895.0,40.4,40.6,14.4,14.6,0.663,-0.337,0.006,50,156,0.006,1485,3694,921.0,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5900.0,36.9,37.2,16.0,16.2,0.635,-0.365,0.006,174,329,0.006,5023,10342,3118.2000000000003,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5905.0,33.8,34.1,17.7,17.9,0.605,-0.395,0.006,82,55,0.006,950,4053,619.2,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5910.0,30.6,30.9,19.6,19.8,0.574,-0.426,0.006,85,209,0.006,1793,4652,1126.8000000000002,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5915.0,27.7,28.0,21.6,21.9,0.543,-0.457,0.006,140,131,0.006,711,3438,510.6,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5920.0,24.9,25.1,23.9,24.1,0.51,-0.49,0.007,121,280,0.007,1360,5573,1036.6999999999998,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5925.0,22.3,22.5,26.1,26.4,0.478,-0.522,0.007,139,439,0.007,1165,5599,912.8,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5930.0,19.8,20.0,28.6,28.8,0.444,-0.556,0.007,182,570,0.007,859,5123,728.7,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5935.0,17.4,17.6,31.3,31.6,0.411,-0.589,0.007,154,423,0.007,696,4054,595.0,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5940.0,15.3,15.4,34.2,34.5,0.378,-0.622,0.006,400,818,0.006,973,5316,823.8,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5945.0,13.2,13.5,37.2,37.5,0.345,-0.655,0.006,249,869,0.006,878,4604,676.1999999999999,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5950.0,11.5,11.7,40.3,41.0,0.313,-0.687,0.006,1056,1604,0.006,2669,7239,2235.0,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5955.0,9.9,10.0,43.7,44.0,0.281,-0.719,0.006,728,1366,0.006,776,3895,902.4,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5960.0,8.4,8.6,47.2,47.9,0.251,-0.749,0.006,962,2282,0.006,1341,4681,1381.8,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5965.0,7.1,7.3,51.0,51.7,0.223,-0.777,0.005,562,2339,0.005,937,3331,749.5000000000001,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5970.0,6.0,6.2,54.8,55.6,0.197,-0.803,0.005,1129,3215,0.005,909,4098,1019.0,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5975.0,5.0,5.2,58.8,59.6,0.171,-0.829,0.005,465,3035,0.005,1248,3177,856.5000000000001,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5980.0,4.1,4.3,62.9,63.7,0.147,-0.853,0.004,627,4992,0.004,1027,3994,661.5999999999999,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5985.0,3.4,3.5,67.2,68.0,0.127,-0.874,0.004,765,5519,0.004,775,1835,616.0,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5990.0,2.75,2.85,71.5,72.3,0.107,-0.893,0.003,1344,5282,0.003,2363,1551,1112.1,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,5995.0,2.2,2.3,76.0,76.8,0.09,-0.91,0.003,669,5298,0.003,1255,825,577.2,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6000.0,1.75,1.85,80.5,81.3,0.075,-0.925,0.003,4724,10521,0.003,2465,1209,2156.7,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6005.0,1.4,1.45,85.0,86.1,0.061,-0.939,0.002,706,6474,0.002,912,214,323.6,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6010.0,1.1,1.15,89.6,90.8,0.05,-0.95,0.002,1140,7919,0.002,917,303,411.4000000000001,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6015.0,0.85,0.9,94.5,95.5,0.041,-0.959,0.002,1711,6396,0.002,540,141,450.2000000000001,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6020.0,0.65,0.7,99.4,100.3,0.032,-0.968,0.001,2033,8966,0.001,739,279,277.2,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6025.0,0.45,0.5,101.1,108.3,0.024,-0.976,0.001,1174,6728,0.001,375,380,154.9,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6030.0,0.35,0.4,105.7,113.1,0.02,-0.98,0.001,1379,7606,0.001,449,300,182.8,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6035.0,0.25,0.3,110.6,118.1,0.015,-0.985,0.001,1058,5856,0.001,298,33,135.60000000000002,35693.3]
["2025-02-27T10:01:35.000000000",5919.59,6040.0,0.15,0.2,115.2,122.8,0.01,-0.99,0.001,1570,7221,0.001,367,99,193.7,35693.3]
["2025-02-27T10:01:47.000000000",5919.11,5795.0,123.3,129.8,1.3,1.35,0.955,-0.045,0.001,2,1,0.001,1519,1103,152.10000000000002,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5800.0,117.2,126.2,1.5,1.55,0.95,-0.05,0.001,60,4,0.001,5765,2419,582.4999999999999,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5805.0,113.8,120.1,1.7,1.75,0.944,-0.056,0.002,0,1,0.002,1208,1197,241.6,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5810.0,107.8,116.5,1.9,1.95,0.937,-0.063,0.002,0,4,0.002,1161,1380,232.2,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5815.0,104.1,111.7,2.15,2.2,0.93,-0.07,0.002,0,9,0.002,4040,1761,808.0,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5820.0,99.7,106.0,2.45,2.5,0.921,-0.079,0.002,30,6,0.002,1247,1904,255.40000000000003,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5825.0,97.9,99.3,2.8,2.85,0.912,-0.088,0.002,40,10,0.002,2787,1866,565.4,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5830.0,93.3,94.7,3.1,3.2,0.902,-0.098,0.002,35,4,0.002,1316,2003,270.2,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5835.0,88.7,90.1,3.5,3.7,0.891,-0.109,0.003,11,3,0.003,1028,2683,311.7,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5840.0,84.2,85.5,4.0,4.1,0.878,-0.122,0.003,13,6,0.003,1266,2575,383.7000000000001,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5845.0,79.7,80.8,4.5,4.6,0.865,-0.135,0.003,7,15,0.003,719,2799,217.8,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5850.0,75.3,76.6,5.1,5.2,0.851,-0.149,0.003,183,62,0.003,3979,4128,1248.6,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5855.0,71.0,72.3,5.7,5.9,0.835,-0.165,0.004,23,16,0.004,700,3624,289.20000000000005,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5860.0,66.7,68.0,6.5,6.6,0.817,-0.183,0.004,26,59,0.004,1563,3951,635.6,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5865.0,62.6,63.8,7.3,7.4,0.798,-0.201,0.004,16,78,0.004,665,3880,272.40000000000003,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5870.0,58.5,59.7,8.2,8.3,0.777,-0.223,0.005,20,325,0.005,1489,4724,754.5,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5875.0,54.5,55.7,9.2,9.3,0.756,-0.244,0.005,34,418,0.005,2214,5130,1124.0,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5880.0,50.7,51.8,10.3,10.4,0.733,-0.267,0.005,37,70,0.005,1554,5367,795.5,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5885.0,47.0,47.8,11.5,11.7,0.708,-0.292,0.005,40,27,0.005,656,3379,348.00000000000006,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5890.0,43.7,44.3,12.9,13.1,0.682,-0.318,0.006,29,61,0.006,1655,5340,1010.4,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5895.0,39.9,40.5,14.3,14.6,0.654,-0.346,0.006,50,156,0.006,1485,3714,921.0,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5900.0,36.8,37.1,16.0,16.2,0.626,-0.374,0.006,174,331,0.006,5023,10996,3118.2000000000003,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5905.0,33.5,33.8,17.7,18.0,0.596,-0.404,0.006,82,63,0.006,950,4071,619.2,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5910.0,30.5,30.7,19.6,19.9,0.565,-0.435,0.006,85,219,0.006,1793,5285,1126.8000000000002,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5915.0,27.5,27.7,21.6,21.9,0.533,-0.467,0.006,140,132,0.006,711,3494,510.6,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5920.0,24.7,24.9,23.8,24.1,0.501,-0.499,0.007,121,317,0.007,1360,5648,1036.6999999999998,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5925.0,22.1,22.3,26.1,26.5,0.468,-0.532,0.007,139,449,0.007,1165,5687,912.8,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5930.0,19.6,19.8,28.7,29.0,0.435,-0.565,0.007,182,605,0.007,859,5179,728.7,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5935.0,17.3,17.5,31.3,31.7,0.402,-0.598,0.006,154,429,0.006,696,4071,510.00000000000006,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5940.0,15.1,15.4,34.2,34.6,0.369,-0.631,0.006,400,834,0.006,973,5338,823.8,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5945.0,13.1,13.4,37.0,37.6,0.336,-0.664,0.006,249,996,0.006,878,4646,676.1999999999999,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5950.0,11.4,11.5,40.1,40.8,0.305,-0.695,0.006,1056,1705,0.006,2669,7250,2235.0,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5955.0,9.8,9.9,43.5,44.5,0.274,-0.726,0.006,728,1373,0.006,776,3902,902.4,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5960.0,8.4,8.5,47.1,48.2,0.245,-0.755,0.005,962,2324,0.005,1341,4693,1151.5,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5965.0,7.0,7.2,50.9,51.9,0.217,-0.783,0.005,562,2353,0.005,937,3339,749.5000000000001,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5970.0,5.9,6.1,54.7,55.8,0.191,-0.809,0.005,1129,3533,0.005,909,4104,1019.0,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5975.0,4.9,5.1,58.6,59.8,0.166,-0.834,0.004,465,3043,0.004,1248,3180,685.2,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5980.0,4.1,4.2,63.1,64.0,0.143,-0.857,0.004,627,5019,0.004,1027,3998,661.5999999999999,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5985.0,3.3,3.5,66.9,68.3,0.123,-0.878,0.004,765,5534,0.004,775,1836,616.0,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5990.0,2.7,2.8,71.2,72.7,0.103,-0.897,0.003,1344,5318,0.003,2363,1551,1112.1,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,5995.0,2.2,2.25,75.7,77.1,0.087,-0.913,0.003,669,5415,0.003,1255,825,577.2,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6000.0,1.75,1.8,80.6,81.5,0.072,-0.928,0.003,4724,10601,0.003,2465,1217,2156.7,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6005.0,1.35,1.45,84.8,86.3,0.059,-0.941,0.002,706,6518,0.002,912,214,323.6,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6010.0,1.05,1.1,89.5,91.0,0.048,-0.952,0.002,1140,7931,0.002,917,303,411.4000000000001,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6015.0,0.8,0.85,94.3,95.8,0.039,-0.961,0.002,1711,6405,0.002,540,141,450.2000000000001,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6020.0,0.6,0.65,99.1,100.6,0.031,-0.969,0.001,2033,8986,0.001,739,279,277.2,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6025.0,0.45,0.5,101.4,109.6,0.024,-0.976,0.001,1174,6752,0.001,375,380,154.9,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6030.0,0.3,0.4,106.3,114.4,0.019,-0.981,0.001,1379,7632,0.001,449,300,182.8,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6035.0,0.25,0.3,111.2,119.6,0.015,-0.985,0.001,1058,5911,0.001,298,33,135.60000000000002,35478.399999999994]
["2025-02-27T10:01:47.000000000",5919.11,6040.0,0.15,0.2,116.8,124.3,0.01,-0.99,0.001,1570,7226,0.001,367,99,193.7,35478.399999999994]
["2025-02-27T10:01:58.000000000",5922.26,5800.0,120.2,127.7,1.3,1.35,0.957,-0.043,0.001,60,4,0.001,5765,2465,582.4999999999999,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5805.0,115.3,123.1,1.45,1.55,0.951,-0.049,0.001,0,1,0.001,1208,1206,120.8,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5810.0,114.3,118.2,1.65,1.75,0.945,-0.054,0.002,0,4,0.002,1161,1407,232.2,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5815.0,107.1,113.5,1.9,2.0,0.938,-0.062,0.002,0,9,0.002,4040,1770,808.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5820.0,101.6,108.0,2.15,2.2,0.931,-0.069,0.002,30,6,0.002,1247,1968,255.40000000000003,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5825.0,96.6,103.8,2.45,2.55,0.922,-0.078,0.002,40,10,0.002,2787,1912,565.4,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5830.0,95.2,96.5,2.8,2.9,0.913,-0.088,0.002,35,4,0.002,1316,2098,270.2,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5835.0,90.6,91.9,3.1,3.3,0.903,-0.097,0.002,11,3,0.002,1028,2700,207.8,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5840.0,86.0,87.3,3.6,3.7,0.891,-0.109,0.003,13,6,0.003,1266,2611,383.7000000000001,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5845.0,81.5,82.8,4.0,4.2,0.878,-0.121,0.003,7,15,0.003,719,2849,217.8,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5850.0,77.0,78.3,4.6,4.7,0.865,-0.135,0.003,183,62,0.003,3979,4219,1248.6,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5855.0,72.7,73.9,5.2,5.3,0.851,-0.15,0.004,23,16,0.004,700,3654,289.20000000000005,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5860.0,68.3,69.6,5.8,6.0,0.833,-0.165,0.004,26,59,0.004,1563,3968,635.6,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5865.0,64.1,65.3,6.6,6.8,0.816,-0.184,0.004,16,78,0.004,665,3903,272.40000000000003,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5870.0,59.9,61.2,7.4,7.6,0.796,-0.204,0.004,20,325,0.004,1489,4749,603.6,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5875.0,55.8,57.1,8.4,8.6,0.775,-0.225,0.005,34,418,0.005,2214,5168,1124.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5880.0,51.8,53.1,9.4,9.6,0.754,-0.246,0.005,37,70,0.005,1554,5437,795.5,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5885.0,47.9,49.3,10.6,10.8,0.729,-0.271,0.005,40,27,0.005,656,3390,348.00000000000006,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5890.0,44.7,45.2,11.9,12.1,0.703,-0.297,0.005,29,61,0.005,1655,5363,842.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5895.0,41.2,41.6,13.3,13.6,0.676,-0.324,0.006,50,161,0.006,1485,3744,921.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5900.0,37.8,38.2,14.9,15.1,0.648,-0.351,0.006,174,331,0.006,5023,11486,3118.2000000000003,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5905.0,34.5,34.8,16.5,16.8,0.619,-0.381,0.006,82,68,0.006,950,4097,619.2,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5910.0,31.4,31.6,18.4,18.6,0.588,-0.412,0.006,85,235,0.006,1793,5715,1126.8000000000002,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5915.0,28.4,28.6,20.3,20.6,0.556,-0.444,0.007,140,155,0.007,711,3546,595.7,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5920.0,25.5,25.7,22.5,22.7,0.524,-0.476,0.007,121,329,0.007,1360,5663,1036.6999999999998,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5925.0,22.8,23.0,24.7,25.1,0.49,-0.51,0.007,139,480,0.007,1165,5733,912.8,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5930.0,20.2,20.4,27.2,27.5,0.457,-0.543,0.007,182,632,0.007,859,5204,728.7,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5935.0,17.8,18.1,29.8,30.1,0.423,-0.577,0.007,154,461,0.007,696,4090,595.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5940.0,15.6,15.8,32.6,32.9,0.389,-0.611,0.007,400,858,0.007,973,5367,961.1,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5945.0,13.6,13.8,35.6,35.8,0.355,-0.645,0.006,249,1020,0.006,878,4694,676.1999999999999,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5950.0,11.7,11.9,38.7,39.0,0.322,-0.678,0.006,1056,1779,0.006,2669,7270,2235.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5955.0,10.0,10.3,41.8,42.3,0.289,-0.711,0.006,728,1390,0.006,776,3908,902.4,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5960.0,8.6,8.7,45.1,45.8,0.26,-0.742,0.006,962,2375,0.006,1341,4695,1381.8,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5965.0,7.2,7.4,48.9,49.5,0.229,-0.771,0.005,562,2409,0.005,937,3350,749.5000000000001,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5970.0,6.1,6.2,52.7,53.3,0.202,-0.798,0.005,1129,3549,0.005,909,4106,1019.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5975.0,5.1,5.2,56.3,57.3,0.176,-0.824,0.005,465,3090,0.005,1248,3181,856.5000000000001,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5980.0,4.2,4.3,60.8,61.5,0.152,-0.848,0.004,627,5064,0.004,1027,3999,661.5999999999999,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5985.0,3.4,3.5,65.1,65.7,0.13,-0.87,0.004,765,5643,0.004,775,1836,616.0,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5990.0,2.75,2.9,69.3,70.1,0.11,-0.89,0.003,1344,5336,0.003,2363,1576,1112.1,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,5995.0,2.25,2.3,73.7,74.5,0.092,-0.908,0.003,669,5526,0.003,1255,826,577.2,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6000.0,1.8,1.85,78.4,79.0,0.077,-0.923,0.003,4724,10703,0.003,2465,1317,2156.7,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6005.0,1.4,1.45,82.6,83.8,0.063,-0.937,0.002,706,6532,0.002,912,214,323.6,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6010.0,1.05,1.15,87.3,88.5,0.051,-0.949,0.002,1140,8091,0.002,917,403,411.4000000000001,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6015.0,0.8,0.9,92.3,93.2,0.041,-0.959,0.002,1711,6421,0.002,540,141,450.2000000000001,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6020.0,0.6,0.65,96.8,98.0,0.031,-0.969,0.001,2033,9046,0.001,739,279,277.2,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6025.0,0.45,0.5,101.9,102.9,0.025,-0.975,0.001,1174,6794,0.001,375,380,154.9,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6030.0,0.3,0.4,103.7,107.7,0.019,-0.981,0.001,1379,7646,0.001,449,300,182.8,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6035.0,0.25,0.3,111.7,112.6,0.015,-0.985,0.001,1058,5919,0.001,298,33,135.60000000000002,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6040.0,0.15,0.2,112.3,121.3,0.01,-0.99,0.001,1570,7230,0.001,367,99,193.7,35491.3]
["2025-02-27T10:01:58.000000000",5922.26,6045.0,0.1,0.15,121.5,122.5,0.008,-0.992,0.0,867,3992,0.0,253,52,0.0,35491.3]
["2025-02-27T10:02:10.000000000",5926.26,5805.0,119.9,125.0,1.25,1.3,0.951,-0.049,0.001,0,1,0.001,1208,1242,120.8,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5810.0,119.0,122.7,1.4,1.45,0.945,-0.054,0.002,0,4,0.002,1161,1555,232.2,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5815.0,110.0,117.7,1.6,1.65,0.938,-0.062,0.002,0,9,0.002,4040,1785,808.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5820.0,105.7,110.6,1.8,1.85,0.931,-0.069,0.002,30,6,0.002,1247,2033,255.40000000000003,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5825.0,101.1,108.3,2.05,2.1,0.922,-0.078,0.002,40,10,0.002,2787,2114,565.4,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5830.0,99.4,101.2,2.3,2.4,0.913,-0.088,0.002,35,4,0.002,1316,2265,270.2,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5835.0,94.9,96.5,2.65,2.75,0.903,-0.097,0.002,11,3,0.002,1028,2746,207.8,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5840.0,90.1,91.8,3.0,3.1,0.891,-0.109,0.003,13,6,0.003,1266,2657,383.7000000000001,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5845.0,85.7,87.2,3.4,3.5,0.878,-0.121,0.003,7,15,0.003,719,2865,217.8,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5850.0,81.5,82.6,3.9,4.0,0.865,-0.135,0.003,183,63,0.003,3979,4410,1248.6,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5855.0,76.7,78.1,4.4,4.5,0.851,-0.15,0.004,23,16,0.004,700,3659,289.20000000000005,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5860.0,72.3,73.8,5.0,5.1,0.833,-0.165,0.004,26,59,0.004,1563,3991,635.6,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5865.0,67.9,69.4,5.6,5.8,0.816,-0.184,0.004,16,78,0.004,665,3981,272.40000000000003,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5870.0,63.6,65.1,6.4,6.5,0.796,-0.204,0.004,20,325,0.004,1489,4862,603.6,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5875.0,59.6,60.9,7.2,7.3,0.775,-0.225,0.005,34,418,0.005,2214,5189,1124.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5880.0,55.5,56.8,8.1,8.3,0.754,-0.246,0.005,37,70,0.005,1554,5510,795.5,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5885.0,51.3,52.8,9.1,9.3,0.729,-0.271,0.005,40,27,0.005,656,3430,348.00000000000006,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5890.0,47.5,49.0,10.3,10.5,0.703,-0.297,0.005,29,61,0.005,1655,5405,842.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5895.0,44.4,45.1,11.5,11.8,0.676,-0.324,0.006,50,161,0.006,1485,3782,921.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5900.0,40.8,41.4,12.9,13.1,0.648,-0.351,0.006,174,333,0.006,5023,11581,3118.2000000000003,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5905.0,37.3,37.9,14.4,14.7,0.619,-0.381,0.006,82,68,0.006,950,4151,619.2,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5910.0,34.0,34.4,16.1,16.3,0.588,-0.412,0.006,85,248,0.006,1793,5789,1126.8000000000002,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5915.0,30.8,31.2,17.9,18.1,0.556,-0.444,0.007,140,180,0.007,711,3575,595.7,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5920.0,27.9,28.0,19.9,20.1,0.524,-0.476,0.007,121,361,0.007,1360,5805,1036.6999999999998,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5925.0,25.0,25.2,22.0,22.2,0.49,-0.51,0.007,139,551,0.007,1165,5794,912.8,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5930.0,22.3,22.5,24.1,24.5,0.457,-0.543,0.007,182,657,0.007,859,5227,728.7,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5935.0,19.7,20.0,26.5,27.0,0.423,-0.577,0.007,154,473,0.007,696,4108,595.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5940.0,17.3,17.6,29.2,29.7,0.389,-0.611,0.007,400,876,0.007,973,5388,961.1,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5945.0,15.1,15.4,31.9,32.5,0.355,-0.645,0.006,249,1044,0.006,878,4698,676.1999999999999,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5950.0,13.1,13.4,34.8,35.5,0.322,-0.678,0.006,1056,1830,0.006,2669,7323,2235.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5955.0,11.3,11.5,38.0,38.6,0.289,-0.711,0.006,728,1430,0.006,776,3910,902.4,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5960.0,9.6,9.8,41.3,42.0,0.26,-0.742,0.006,962,2423,0.006,1341,4703,1381.8,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5965.0,8.2,8.4,45.1,45.5,0.229,-0.771,0.005,562,2429,0.005,937,3352,749.5000000000001,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5970.0,6.8,7.1,48.5,49.2,0.202,-0.798,0.005,1129,3627,0.005,909,4107,1019.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5975.0,5.7,5.9,52.4,53.1,0.176,-0.824,0.005,465,3164,0.005,1248,3193,856.5000000000001,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5980.0,4.7,4.9,56.4,57.1,0.152,-0.848,0.004,627,5086,0.004,1027,4001,661.5999999999999,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5985.0,3.9,4.1,60.5,61.2,0.13,-0.87,0.004,765,5711,0.004,775,1838,616.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5990.0,3.1,3.3,64.8,65.5,0.11,-0.89,0.003,1344,5469,0.003,2363,1579,1112.1,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,5995.0,2.55,2.65,69.2,69.9,0.092,-0.908,0.003,669,5567,0.003,1255,826,577.2,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6000.0,2.0,2.1,73.6,74.3,0.077,-0.923,0.003,4724,10815,0.003,2465,1319,2156.7,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6005.0,1.6,1.65,78.0,79.5,0.063,-0.937,0.002,706,6640,0.002,912,230,323.6,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6010.0,1.25,1.3,82.4,84.2,0.051,-0.949,0.002,1140,8258,0.002,917,421,411.4000000000001,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6015.0,0.95,1.0,87.3,92.4,0.041,-0.959,0.002,1711,6429,0.002,540,141,450.2000000000001,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6020.0,0.7,0.75,91.9,93.6,0.031,-0.969,0.001,2033,9094,0.001,739,279,277.2,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6025.0,0.55,0.6,96.8,98.5,0.025,-0.975,0.001,1174,7030,0.001,375,380,154.9,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6030.0,0.4,0.45,99.2,106.8,0.019,-0.981,0.001,1379,7664,0.001,449,300,182.8,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6035.0,0.3,0.35,104.0,111.7,0.015,-0.985,0.001,1058,5943,0.001,298,33,135.60000000000002,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6040.0,0.2,0.25,109.3,116.6,0.01,-0.99,0.001,1570,7254,0.001,367,99,193.7,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6045.0,0.15,0.2,116.5,122.0,0.008,-0.992,0.0,867,4004,0.0,253,54,0.0,34908.8]
["2025-02-27T10:02:10.000000000",5926.26,6050.0,0.1,0.15,119.0,126.7,0.005,-0.995,0.0,2459,7927,0.0,473,381,0.0,34908.8]
["2025-02-27T10:02:21.000000000",5927.58,5805.0,121.4,129.1,1.2,1.25,0.957,-0.043,0.001,0,1,0.001,1208,1253,120.8,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5810.0,116.5,124.2,1.35,1.45,0.952,-0.048,0.001,0,4,0.001,1161,1561,116.1,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5815.0,111.5,119.3,1.55,1.65,0.946,-0.054,0.002,0,9,0.002,4040,1850,808.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5820.0,107.2,115.0,1.75,1.85,0.939,-0.061,0.002,30,6,0.002,1247,2054,255.40000000000003,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5825.0,105.6,109.8,2.0,2.1,0.932,-0.068,0.002,40,10,0.002,2787,2193,565.4,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5830.0,97.9,104.9,2.3,2.4,0.923,-0.076,0.002,35,4,0.002,1316,2299,270.2,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5835.0,95.9,97.2,2.6,2.7,0.914,-0.086,0.002,11,3,0.002,1028,2759,207.8,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5840.0,91.2,92.6,2.95,3.1,0.904,-0.096,0.003,13,6,0.003,1266,2675,383.7000000000001,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5845.0,87.0,88.0,3.3,3.5,0.892,-0.108,0.003,7,15,0.003,719,2933,217.8,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5850.0,82.1,83.4,3.8,3.9,0.88,-0.12,0.003,183,63,0.003,3979,4449,1248.6,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5855.0,77.9,78.9,4.3,4.5,0.866,-0.134,0.003,23,16,0.003,700,3686,216.9,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5860.0,73.2,74.5,4.8,5.0,0.85,-0.15,0.004,26,59,0.004,1563,4010,635.6,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5865.0,68.9,70.1,5.5,5.7,0.834,-0.166,0.004,16,78,0.004,665,4021,272.40000000000003,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5870.0,65.0,65.8,6.2,6.4,0.816,-0.184,0.004,20,325,0.004,1489,4897,603.6,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5875.0,60.8,61.6,7.0,7.2,0.796,-0.204,0.004,34,418,0.004,2214,5203,899.1999999999999,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5880.0,56.7,57.5,7.9,8.1,0.776,-0.225,0.005,37,70,0.005,1554,5550,795.5,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5885.0,52.8,53.5,8.9,9.2,0.752,-0.248,0.005,40,27,0.005,656,3451,348.00000000000006,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5890.0,48.9,49.6,10.0,10.3,0.726,-0.273,0.005,29,61,0.005,1655,5473,842.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5895.0,45.0,45.5,11.3,11.5,0.702,-0.298,0.006,50,161,0.006,1485,3808,921.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5900.0,41.5,41.9,12.6,12.9,0.674,-0.326,0.006,174,337,0.006,5023,11642,3118.2000000000003,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5905.0,38.0,38.3,14.1,14.4,0.645,-0.355,0.006,82,78,0.006,950,4218,619.2,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5910.0,34.7,35.0,15.7,16.0,0.615,-0.385,0.006,85,276,0.006,1793,5823,1126.8000000000002,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5915.0,31.4,31.7,17.4,17.8,0.583,-0.417,0.007,140,208,0.007,711,3588,595.7,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5920.0,28.4,28.7,19.5,19.8,0.55,-0.45,0.007,121,382,0.007,1360,5854,1036.6999999999998,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5925.0,25.5,25.8,21.5,21.9,0.517,-0.483,0.007,139,608,0.007,1165,5850,912.8,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5930.0,22.7,23.0,23.8,24.1,0.483,-0.517,0.007,182,690,0.007,859,5250,728.7,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5935.0,20.1,20.5,26.2,26.5,0.449,-0.551,0.007,154,509,0.007,696,4134,595.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5940.0,17.7,18.0,28.8,29.1,0.415,-0.585,0.007,400,897,0.007,973,5394,961.1,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5945.0,15.5,15.7,31.5,31.9,0.381,-0.619,0.007,249,1058,0.007,878,4751,788.9,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5950.0,13.5,13.7,34.5,34.9,0.347,-0.653,0.006,1056,1899,0.006,2669,7328,2235.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5955.0,11.7,11.8,37.6,38.0,0.314,-0.686,0.006,728,1435,0.006,776,3930,902.4,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5960.0,10.0,10.1,40.6,41.4,0.281,-0.719,0.006,962,2440,0.006,1341,4709,1381.8,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5965.0,8.5,8.6,44.1,44.9,0.25,-0.75,0.006,562,2446,0.006,937,3358,899.4,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5970.0,7.1,7.3,47.7,48.6,0.221,-0.779,0.005,1129,3653,0.005,909,4118,1019.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5975.0,5.9,6.1,51.5,52.4,0.193,-0.808,0.005,465,3192,0.005,1248,3213,856.5000000000001,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5980.0,4.9,5.1,55.4,56.6,0.167,-0.834,0.005,627,5106,0.005,1027,4002,827.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5985.0,4.0,4.2,59.5,60.8,0.144,-0.856,0.004,765,5732,0.004,775,1839,616.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5990.0,3.3,3.4,63.8,64.7,0.121,-0.879,0.004,1344,5482,0.004,2363,1579,1482.8,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,5995.0,2.6,2.75,68.1,69.1,0.102,-0.898,0.003,669,5579,0.003,1255,826,577.2,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6000.0,2.1,2.2,72.6,73.9,0.085,-0.915,0.003,4724,10911,0.003,2465,1319,2156.7,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6005.0,1.65,1.7,77.1,78.5,0.07,-0.93,0.003,706,6655,0.003,912,230,485.4,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6010.0,1.3,1.35,81.7,83.2,0.057,-0.943,0.002,1140,8301,0.002,917,421,411.4000000000001,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6015.0,1.0,1.05,86.4,87.8,0.046,-0.954,0.002,1711,6444,0.002,540,141,450.2000000000001,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6020.0,0.75,0.8,91.2,92.6,0.036,-0.964,0.002,2033,9124,0.002,739,279,554.4,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6025.0,0.55,0.6,96.0,97.3,0.029,-0.971,0.001,1174,7038,0.001,375,381,154.9,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6030.0,0.4,0.45,97.6,105.5,0.023,-0.978,0.001,1379,7684,0.001,449,300,182.8,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6035.0,0.3,0.35,102.4,109.1,0.018,-0.982,0.001,1058,5945,0.001,298,33,135.60000000000002,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6040.0,0.2,0.25,106.3,115.2,0.013,-0.987,0.001,1570,7256,0.001,367,99,193.7,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6045.0,0.15,0.2,112.1,119.1,0.01,-0.99,0.001,867,4018,0.001,253,54,112.0,35845.3]
["2025-02-27T10:02:21.000000000",5927.58,6050.0,0.1,0.15,117.2,125.1,0.008,-0.992,0.0,2459,7935,0.0,473,381,0.0,35845.3]
["2025-02-27T10:02:32.000000000",5924.67,5800.0,123.1,127.5,1.25,1.3,0.959,-0.041,0.001,60,4,0.001,5765,2601,582.4999999999999,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5805.0,118.4,122.7,1.4,1.45,0.954,-0.046,0.001,0,1,0.001,1208,1257,120.8,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5810.0,116.9,121.2,1.6,1.65,0.949,-0.051,0.001,0,4,0.001,1161,1567,116.1,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5815.0,112.1,116.4,1.8,1.85,0.942,-0.057,0.002,0,9,0.002,4040,1921,808.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5820.0,104.2,111.7,2.05,2.15,0.936,-0.064,0.002,30,6,0.002,1247,2124,255.40000000000003,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5825.0,99.5,106.9,2.35,2.4,0.927,-0.072,0.002,40,10,0.002,2787,2203,565.4,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5830.0,97.8,99.3,2.65,2.75,0.919,-0.081,0.002,35,4,0.002,1316,2321,270.2,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5835.0,93.1,94.6,3.0,3.1,0.91,-0.091,0.002,11,3,0.002,1028,2820,207.8,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5840.0,88.5,90.0,3.4,3.5,0.898,-0.102,0.003,13,6,0.003,1266,2694,383.7000000000001,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5845.0,84.0,85.5,3.8,4.0,0.888,-0.113,0.003,7,15,0.003,719,2994,217.8,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5850.0,79.5,81.0,4.3,4.5,0.874,-0.126,0.003,183,63,0.003,3979,4509,1248.6,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5855.0,75.2,76.6,4.9,5.1,0.858,-0.14,0.003,23,17,0.003,700,3738,216.9,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5860.0,70.7,72.2,5.5,5.7,0.844,-0.156,0.004,26,59,0.004,1563,4079,635.6,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5865.0,66.5,67.8,6.3,6.4,0.827,-0.172,0.004,16,78,0.004,665,4043,272.40000000000003,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5870.0,62.3,63.6,7.0,7.2,0.809,-0.191,0.004,20,325,0.004,1489,4909,603.6,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5875.0,58.2,59.4,7.9,8.1,0.788,-0.211,0.004,34,418,0.004,2214,5341,899.1999999999999,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5880.0,54.2,55.3,8.9,9.1,0.767,-0.232,0.005,37,70,0.005,1554,5575,795.5,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5885.0,50.2,51.4,10.0,10.2,0.745,-0.258,0.005,40,27,0.005,656,3500,348.00000000000006,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5890.0,46.5,47.6,11.2,11.4,0.72,-0.28,0.005,29,61,0.005,1655,5564,842.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5895.0,42.8,43.9,12.5,12.7,0.694,-0.306,0.006,50,168,0.006,1485,3883,921.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5900.0,39.5,39.9,14.0,14.3,0.666,-0.333,0.006,174,338,0.006,5023,11699,3118.2000000000003,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5905.0,36.1,36.4,15.6,15.9,0.637,-0.363,0.006,82,78,0.006,950,4257,619.2,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5910.0,32.9,33.3,17.3,17.6,0.607,-0.393,0.006,85,283,0.006,1793,5873,1126.8000000000002,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5915.0,29.9,30.2,19.2,19.5,0.575,-0.425,0.006,140,213,0.006,711,3619,510.6,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5920.0,26.9,27.1,21.3,21.5,0.543,-0.458,0.007,121,396,0.007,1360,5922,1036.6999999999998,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5925.0,24.1,24.3,23.5,23.7,0.51,-0.49,0.007,139,635,0.007,1165,5880,912.8,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5930.0,21.5,21.7,25.8,26.1,0.476,-0.524,0.007,182,727,0.007,859,5262,728.7,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5935.0,19.0,19.2,28.3,28.6,0.443,-0.558,0.007,154,516,0.007,696,4147,595.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5940.0,16.7,16.9,31.0,31.3,0.409,-0.592,0.007,400,913,0.007,973,5405,961.1,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5945.0,14.6,14.7,33.8,34.2,0.374,-0.627,0.007,249,1070,0.007,878,4780,788.9,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5950.0,12.6,12.9,36.9,37.2,0.34,-0.66,0.006,1056,1980,0.006,2669,7332,2235.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5955.0,10.8,11.0,40.1,40.5,0.307,-0.694,0.006,728,1492,0.006,776,3933,902.4,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5960.0,9.3,9.4,43.5,43.9,0.276,-0.725,0.006,962,2471,0.006,1341,4714,1381.8,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5965.0,7.8,8.0,47.0,47.5,0.246,-0.755,0.006,562,2453,0.006,937,3366,899.4,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5970.0,6.6,6.8,50.3,51.3,0.216,-0.784,0.005,1129,3684,0.005,909,4118,1019.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5975.0,5.5,5.7,54.2,55.2,0.188,-0.812,0.005,465,3204,0.005,1248,3214,856.5000000000001,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5980.0,4.5,4.7,58.2,59.3,0.163,-0.838,0.005,627,5138,0.005,1027,4003,827.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5985.0,3.7,3.9,62.7,63.4,0.14,-0.861,0.004,765,5757,0.004,775,1848,616.0,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5990.0,3.0,3.2,66.7,67.7,0.12,-0.879,0.004,1344,5544,0.004,2363,1580,1482.8,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,5995.0,2.45,2.55,71.4,72.1,0.101,-0.899,0.003,669,5585,0.003,1255,835,577.2,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6000.0,1.95,2.05,75.6,76.6,0.084,-0.916,0.003,4724,10979,0.003,2465,1328,2156.7,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6005.0,1.5,1.6,80.3,81.5,0.069,-0.931,0.003,706,6801,0.003,912,230,485.4,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6010.0,1.2,1.25,84.7,86.2,0.056,-0.944,0.002,1140,8400,0.002,917,421,411.4000000000001,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6015.0,0.9,0.95,89.7,90.9,0.045,-0.955,0.002,1711,6463,0.002,540,141,450.2000000000001,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6020.0,0.7,0.75,94.3,95.4,0.036,-0.964,0.002,2033,9141,0.002,739,279,554.4,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6025.0,0.5,0.55,99.0,100.5,0.028,-0.972,0.001,1174,7065,0.001,375,381,154.9,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6030.0,0.35,0.45,100.6,108.5,0.022,-0.978,0.001,1379,7707,0.001,449,300,182.8,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6035.0,0.25,0.35,105.5,113.2,0.018,-0.982,0.001,1058,5956,0.001,298,33,135.60000000000002,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6040.0,0.2,0.25,113.6,114.9,0.013,-0.987,0.001,1570,7272,0.001,367,100,193.7,36342.7]
["2025-02-27T10:02:32.000000000",5924.67,6045.0,0.1,0.2,118.9,123.1,0.01,-0.99,0.001,867,4041,0.001,253,58,112.0,36342.7]
["2025-02-27T10:02:43.000000000",5925.69,5805.0,119.9,127.5,1.3,1.35,0.956,-0.044,0.001,0,1,0.001,1208,1259,120.8,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5810.0,118.3,119.4,1.45,1.55,0.95,-0.05,0.001,0,4,0.001,1161,1580,116.1,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5815.0,113.5,114.6,1.65,1.75,0.944,-0.056,0.002,0,10,0.002,4040,1923,808.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5820.0,105.7,113.2,1.9,2.0,0.937,-0.063,0.002,30,6,0.002,1247,2134,255.40000000000003,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5825.0,101.0,108.4,2.15,2.25,0.929,-0.071,0.002,40,10,0.002,2787,2208,565.4,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5830.0,99.1,100.5,2.5,2.55,0.92,-0.08,0.002,35,4,0.002,1316,2334,270.2,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5835.0,94.4,95.9,2.8,2.9,0.911,-0.09,0.002,11,3,0.002,1028,2864,207.8,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5840.0,89.8,91.1,3.1,3.3,0.9,-0.1,0.003,13,6,0.003,1266,2726,383.7000000000001,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5845.0,85.3,86.7,3.6,3.7,0.889,-0.111,0.003,7,15,0.003,719,3002,217.8,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5850.0,80.7,82.0,4.0,4.2,0.876,-0.124,0.003,183,63,0.003,3979,4540,1248.6,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5855.0,76.7,77.3,4.6,4.7,0.862,-0.138,0.003,23,21,0.003,700,3780,216.9,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5860.0,71.9,73.3,5.2,5.4,0.847,-0.153,0.004,26,59,0.004,1563,4165,635.6,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5865.0,67.6,68.8,5.8,6.0,0.829,-0.171,0.004,16,79,0.004,665,4068,272.40000000000003,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5870.0,63.4,64.7,6.6,6.8,0.811,-0.189,0.004,20,325,0.004,1489,4939,603.6,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5875.0,59.2,60.5,7.4,7.6,0.792,-0.209,0.004,34,418,0.004,2214,5346,899.1999999999999,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5880.0,55.2,56.4,8.5,8.6,0.77,-0.23,0.005,37,70,0.005,1554,5602,795.5,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5885.0,51.3,52.5,9.4,9.7,0.747,-0.253,0.005,40,27,0.005,656,3511,348.00000000000006,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5890.0,47.8,48.5,10.6,10.8,0.723,-0.278,0.005,29,62,0.005,1655,5573,842.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5895.0,44.1,44.5,11.9,12.1,0.696,-0.304,0.006,50,168,0.006,1485,3895,921.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5900.0,40.5,40.9,13.3,13.5,0.668,-0.332,0.006,174,339,0.006,5023,11762,3118.2000000000003,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5905.0,37.1,37.4,14.8,15.1,0.64,-0.36,0.006,82,81,0.006,950,4263,619.2,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5910.0,33.8,34.1,16.5,16.8,0.61,-0.391,0.006,85,291,0.006,1793,5883,1126.8000000000002,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5915.0,30.7,31.0,18.4,18.6,0.578,-0.422,0.007,140,217,0.007,711,3635,595.7,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5920.0,27.7,28.0,20.4,20.6,0.545,-0.455,0.007,121,409,0.007,1360,5967,1036.6999999999998,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5925.0,24.8,25.1,22.5,22.8,0.512,-0.489,0.007,139,661,0.007,1165,5916,912.8,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5930.0,22.1,22.4,24.8,25.1,0.478,-0.522,0.007,182,783,0.007,859,5281,728.7,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5935.0,19.6,19.9,27.3,27.6,0.445,-0.556,0.007,154,527,0.007,696,4190,595.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5940.0,17.2,17.5,29.9,30.2,0.411,-0.59,0.007,400,914,0.007,973,5411,961.1,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5945.0,15.0,15.3,32.7,33.1,0.377,-0.623,0.007,249,1087,0.007,878,4801,788.9,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5950.0,13.1,13.3,35.7,36.1,0.344,-0.656,0.006,1056,1986,0.006,2669,7342,2235.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5955.0,11.2,11.4,38.9,39.2,0.311,-0.69,0.006,728,1508,0.006,776,3941,902.4,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5960.0,9.6,9.8,41.9,42.6,0.279,-0.722,0.006,962,2502,0.006,1341,4719,1381.8,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5965.0,8.2,8.3,45.5,46.2,0.248,-0.752,0.006,562,2536,0.006,937,3369,899.4,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5970.0,6.8,7.0,49.2,49.9,0.219,-0.781,0.005,1129,3791,0.005,909,4119,1019.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5975.0,5.7,5.9,53.1,53.7,0.191,-0.809,0.005,465,3216,0.005,1248,3214,856.5000000000001,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5980.0,4.7,4.9,57.1,57.8,0.166,-0.834,0.005,627,5279,0.005,1027,4013,827.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5985.0,3.9,4.0,61.2,61.9,0.143,-0.857,0.004,765,5767,0.004,775,1860,616.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5990.0,3.1,3.3,65.5,66.2,0.121,-0.879,0.004,1344,5550,0.004,2363,1581,1482.8,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,5995.0,2.55,2.65,69.9,70.5,0.102,-0.898,0.003,669,5613,0.003,1255,837,577.2,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6000.0,2.0,2.1,74.3,75.0,0.085,-0.915,0.003,4724,11044,0.003,2465,1328,2156.7,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6005.0,1.6,1.65,78.7,80.1,0.07,-0.93,0.003,706,6806,0.003,912,230,485.4,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6010.0,1.25,1.3,83.3,84.4,0.057,-0.943,0.002,1140,8421,0.002,917,421,411.4000000000001,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6015.0,0.95,1.0,88.1,89.4,0.046,-0.954,0.002,1711,6477,0.002,540,141,450.2000000000001,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6020.0,0.7,0.8,92.9,94.2,0.037,-0.964,0.002,2033,9151,0.002,739,279,554.4,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6025.0,0.55,0.6,97.5,98.7,0.029,-0.971,0.001,1174,7070,0.001,375,381,154.9,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6030.0,0.4,0.45,99.1,103.5,0.022,-0.978,0.001,1379,7722,0.001,449,300,182.8,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6035.0,0.25,0.35,106.4,108.5,0.017,-0.983,0.001,1058,5966,0.001,298,33,135.60000000000002,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6040.0,0.2,0.25,112.3,116.7,0.013,-0.987,0.001,1570,7278,0.001,367,100,193.7,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6045.0,0.1,0.2,117.3,121.6,0.009,-0.991,0.0,867,4070,0.0,253,58,0.0,35733.3]
["2025-02-27T10:02:43.000000000",5925.69,6050.0,0.1,0.15,122.2,126.6,0.008,-0.992,0.0,2459,8107,0.0,473,381,0.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5805.0,121.4,129.0,1.15,1.25,0.956,-0.044,0.001,0,1,0.001,1208,1259,120.8,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5810.0,118.0,124.2,1.3,1.4,0.95,-0.05,0.001,0,4,0.001,1161,1590,116.1,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5815.0,112.2,119.4,1.5,1.6,0.944,-0.056,0.002,0,10,0.002,4040,1926,808.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5820.0,107.5,114.7,1.75,1.8,0.937,-0.063,0.002,30,6,0.002,1247,2144,255.40000000000003,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5825.0,106.4,109.9,1.95,2.05,0.929,-0.071,0.002,40,10,0.002,2787,2218,565.4,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5830.0,101.4,102.5,2.25,2.35,0.92,-0.08,0.002,35,4,0.002,1316,2405,270.2,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5835.0,96.8,98.1,2.55,2.65,0.911,-0.09,0.002,11,3,0.002,1028,2944,207.8,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5840.0,92.2,93.5,2.9,3.0,0.9,-0.1,0.003,13,6,0.003,1266,2734,383.7000000000001,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5845.0,87.5,88.8,3.3,3.4,0.889,-0.111,0.003,7,15,0.003,719,3010,217.8,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5850.0,83.0,84.3,3.8,3.9,0.876,-0.124,0.003,183,63,0.003,3979,4613,1248.6,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5855.0,78.8,79.5,4.2,4.4,0.862,-0.138,0.003,23,23,0.003,700,3785,216.9,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5860.0,74.2,75.3,4.8,4.9,0.847,-0.153,0.004,26,59,0.004,1563,4172,635.6,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5865.0,69.8,70.9,5.4,5.5,0.829,-0.171,0.004,16,79,0.004,665,4157,272.40000000000003,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5870.0,65.7,66.4,6.1,6.3,0.811,-0.189,0.004,20,326,0.004,1489,4951,603.6,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5875.0,61.2,62.4,6.9,7.1,0.792,-0.209,0.004,34,418,0.004,2214,5363,899.1999999999999,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5880.0,57.2,58.3,7.8,7.9,0.77,-0.23,0.005,37,70,0.005,1554,5639,795.5,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5885.0,53.2,54.2,8.7,9.0,0.747,-0.253,0.005,40,27,0.005,656,3522,348.00000000000006,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5890.0,49.5,50.3,9.8,10.1,0.723,-0.278,0.005,29,63,0.005,1655,5597,842.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5895.0,45.8,46.2,11.0,11.3,0.696,-0.304,0.006,50,168,0.006,1485,3903,921.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5900.0,42.1,42.5,12.4,12.6,0.668,-0.332,0.006,174,339,0.006,5023,11803,3118.2000000000003,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5905.0,38.6,39.0,13.9,14.1,0.64,-0.36,0.006,82,81,0.006,950,4314,619.2,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5910.0,35.2,35.6,15.5,15.7,0.61,-0.391,0.006,85,297,0.006,1793,5896,1126.8000000000002,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5915.0,32.0,32.4,17.2,17.5,0.578,-0.422,0.007,140,221,0.007,711,3670,595.7,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5920.0,29.0,29.2,19.1,19.4,0.545,-0.455,0.007,121,418,0.007,1360,6009,1036.6999999999998,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5925.0,26.0,26.3,21.2,21.4,0.512,-0.489,0.007,139,684,0.007,1165,5990,912.8,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5930.0,23.2,23.5,23.4,23.7,0.478,-0.522,0.007,182,791,0.007,859,5326,728.7,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5935.0,20.6,20.9,25.7,26.1,0.445,-0.556,0.007,154,529,0.007,696,4197,595.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5940.0,18.2,18.4,28.3,28.7,0.411,-0.59,0.007,400,930,0.007,973,5426,961.1,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5945.0,15.9,16.2,31.1,31.4,0.377,-0.623,0.007,249,1090,0.007,878,4824,788.9,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5950.0,13.8,14.0,34.0,34.3,0.344,-0.656,0.006,1056,2010,0.006,2669,7350,2235.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5955.0,11.9,12.1,37.1,37.4,0.311,-0.69,0.006,728,1516,0.006,776,3944,902.4,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5960.0,10.2,10.4,40.1,40.7,0.279,-0.722,0.006,962,2534,0.006,1341,4722,1381.8,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5965.0,8.7,8.8,43.5,44.2,0.248,-0.752,0.006,562,2543,0.006,937,3370,899.4,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5970.0,7.3,7.5,47.2,47.8,0.219,-0.781,0.005,1129,3821,0.005,909,4121,1019.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5975.0,6.1,6.2,51.0,51.6,0.191,-0.809,0.005,465,3221,0.005,1248,3215,856.5000000000001,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5980.0,5.1,5.2,54.9,55.6,0.166,-0.834,0.005,627,5314,0.005,1027,4014,827.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5985.0,4.2,4.3,59.0,59.7,0.143,-0.857,0.004,765,5776,0.004,775,1861,616.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5990.0,3.4,3.5,63.2,63.9,0.121,-0.879,0.004,1344,5583,0.004,2363,1581,1482.8,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,5995.0,2.7,2.8,67.6,68.2,0.102,-0.898,0.003,669,5624,0.003,1255,842,577.2,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6000.0,2.15,2.25,71.8,72.7,0.085,-0.915,0.003,4724,11069,0.003,2465,1333,2156.7,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6005.0,1.7,1.8,76.2,77.6,0.07,-0.93,0.003,706,6808,0.003,912,230,485.4,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6010.0,1.3,1.4,80.8,82.2,0.057,-0.943,0.002,1140,8444,0.002,917,421,411.4000000000001,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6015.0,1.0,1.1,85.5,86.8,0.046,-0.954,0.002,1711,6497,0.002,540,141,450.2000000000001,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6020.0,0.75,0.85,90.4,91.7,0.037,-0.964,0.002,2033,9262,0.002,739,279,554.4,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6025.0,0.6,0.65,95.0,96.5,0.029,-0.971,0.001,1174,7092,0.001,375,381,154.9,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6030.0,0.4,0.45,97.6,105.4,0.022,-0.978,0.001,1379,7751,0.001,449,300,182.8,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6035.0,0.3,0.35,102.5,109.8,0.017,-0.983,0.001,1058,5970,0.001,298,33,135.60000000000002,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6040.0,0.2,0.25,109.9,110.9,0.013,-0.987,0.001,1570,7331,0.001,367,100,193.7,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6045.0,0.15,0.2,112.4,120.1,0.009,-0.991,0.0,867,4082,0.0,253,58,0.0,35733.3]
["2025-02-27T10:02:55.000000000",5928.64,6050.0,0.1,0.15,117.3,125.1,0.008,-0.992,0.0,2459,8150,0.0,473,381,0.0,35733.3]
["2025-02-27T10:03:06.000000000",5927.92,5805.0,124.4,129.0,1.2,1.25,0.96,-0.041,0.001,0,1,0.001,1208,1263,120.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5810.0,119.8,124.2,1.35,1.45,0.954,-0.046,0.001,0,4,0.001,1161,1601,116.1,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5815.0,112.2,119.4,1.55,1.6,0.948,-0.051,0.001,0,10,0.001,4040,1929,404.0,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5820.0,109.5,114.7,1.75,1.85,0.942,-0.059,0.002,30,6,0.002,1247,2156,255.40000000000003,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5825.0,104.8,109.9,2.0,2.1,0.935,-0.065,0.002,40,10,0.002,2787,2222,565.4,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5830.0,100.5,101.8,2.3,2.35,0.927,-0.073,0.002,35,6,0.002,1316,2419,270.2,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5835.0,95.9,97.1,2.65,2.7,0.918,-0.082,0.002,11,3,0.002,1028,2950,207.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5840.0,91.2,92.5,3.0,3.1,0.908,-0.092,0.002,13,6,0.002,1266,2768,255.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5845.0,86.6,87.9,3.4,3.5,0.896,-0.104,0.003,7,15,0.003,719,3014,217.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5850.0,82.1,83.3,3.8,3.9,0.885,-0.115,0.003,183,63,0.003,3979,4652,1248.6,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5855.0,77.9,78.5,4.3,4.5,0.872,-0.128,0.003,23,23,0.003,700,3820,216.9,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5860.0,73.2,74.4,4.9,5.0,0.856,-0.144,0.003,26,59,0.003,1563,4186,476.7000000000001,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5865.0,68.9,70.0,5.6,5.7,0.841,-0.159,0.004,16,79,0.004,665,4185,272.40000000000003,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5870.0,64.8,65.4,6.3,6.4,0.824,-0.176,0.004,20,326,0.004,1489,4982,603.6,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5875.0,60.4,61.6,7.1,7.2,0.805,-0.196,0.004,34,418,0.004,2214,5384,899.1999999999999,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5880.0,56.4,57.4,8.0,8.1,0.783,-0.217,0.005,37,70,0.005,1554,5670,795.5,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5885.0,52.4,53.4,9.0,9.2,0.762,-0.239,0.005,40,27,0.005,656,3550,348.00000000000006,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5890.0,48.5,49.5,10.1,10.3,0.738,-0.262,0.005,29,63,0.005,1655,5601,842.0,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5895.0,44.8,45.8,11.4,11.5,0.713,-0.287,0.006,50,168,0.006,1485,3926,921.0,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5900.0,41.3,41.9,12.7,12.9,0.685,-0.316,0.006,174,339,0.006,5023,11876,3118.2000000000003,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5905.0,37.8,38.3,14.2,14.4,0.656,-0.344,0.006,82,87,0.006,950,4340,619.2,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5910.0,34.7,34.9,15.9,16.0,0.628,-0.373,0.006,85,297,0.006,1793,5913,1126.8000000000002,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5915.0,31.5,31.7,17.7,17.8,0.596,-0.404,0.007,140,234,0.007,711,3680,595.7,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5920.0,28.4,28.6,19.6,19.8,0.562,-0.438,0.007,121,419,0.007,1360,6020,1036.6999999999998,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5925.0,25.5,25.7,21.7,21.9,0.529,-0.472,0.007,139,708,0.007,1165,6032,912.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5930.0,22.8,22.9,24.0,24.1,0.496,-0.504,0.007,182,864,0.007,859,5356,728.7,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5935.0,20.2,20.4,26.4,26.5,0.462,-0.538,0.007,154,540,0.007,696,4219,595.0,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5940.0,17.8,17.9,28.9,29.3,0.427,-0.572,0.007,400,943,0.007,973,5430,961.1,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5945.0,15.5,15.7,31.6,32.0,0.392,-0.607,0.007,249,1095,0.007,878,4848,788.9,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5950.0,13.5,13.6,34.5,35.0,0.359,-0.642,0.007,1056,2031,0.007,2669,7352,2607.5,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5955.0,11.6,11.8,37.6,38.1,0.326,-0.674,0.006,728,1525,0.006,776,3951,902.4,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5960.0,9.9,10.1,40.8,41.4,0.292,-0.707,0.006,962,2560,0.006,1341,4727,1381.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5965.0,8.4,8.6,44.3,45.1,0.261,-0.739,0.006,562,2555,0.006,937,3373,899.4,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5970.0,7.1,7.2,47.9,48.6,0.231,-0.77,0.006,1129,3861,0.006,909,4128,1222.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5975.0,5.9,6.0,51.8,52.4,0.202,-0.798,0.005,465,3268,0.005,1248,3217,856.5000000000001,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5980.0,4.9,5.0,55.8,56.4,0.177,-0.824,0.005,627,5350,0.005,1027,4014,827.0,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5985.0,4.0,4.1,59.9,60.5,0.151,-0.848,0.004,765,5792,0.004,775,1867,616.0,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5990.0,3.2,3.4,64.1,64.8,0.129,-0.871,0.004,1344,5597,0.004,2363,1581,1482.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,5995.0,2.6,2.7,68.5,69.1,0.108,-0.891,0.004,669,5679,0.004,1255,849,769.6,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6000.0,2.05,2.15,72.9,73.9,0.09,-0.91,0.003,4724,11119,0.003,2465,1345,2156.7,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6005.0,1.65,1.7,77.1,78.5,0.074,-0.926,0.003,706,6819,0.003,912,230,485.4,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6010.0,1.25,1.35,81.7,83.2,0.061,-0.939,0.002,1140,8468,0.002,917,421,411.4000000000001,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6015.0,0.95,1.05,86.4,87.9,0.049,-0.951,0.002,1711,6505,0.002,540,141,450.2000000000001,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6020.0,0.75,0.8,91.2,92.6,0.039,-0.961,0.002,2033,9273,0.002,739,283,554.4,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6025.0,0.55,0.6,96.3,97.4,0.031,-0.97,0.001,1174,7103,0.001,375,385,154.9,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6030.0,0.4,0.45,100.0,105.4,0.024,-0.976,0.001,1379,7785,0.001,449,300,182.8,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6035.0,0.3,0.35,106.0,109.8,0.018,-0.982,0.001,1058,5976,0.001,298,33,135.60000000000002,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6040.0,0.2,0.25,108.1,112.0,0.013,-0.987,0.001,1570,7342,0.001,367,100,193.7,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6045.0,0.15,0.2,112.4,120.1,0.01,-0.99,0.001,867,4094,0.001,253,58,112.0,35923.200000000004]
["2025-02-27T10:03:06.000000000",5927.92,6050.0,0.1,0.15,117.3,121.9,0.008,-0.992,0.0,2459,8151,0.0,473,381,0.0,35923.200000000004]
["2025-02-27T10:03:17.000000000",5927.3,5805.0,119.7,127.6,1.25,1.3,0.953,-0.047,0.001,0,1,0.001,1208,1268,120.8,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5810.0,115.0,122.7,1.4,1.45,0.947,-0.053,0.001,0,4,0.001,1161,1607,116.1,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5815.0,110.7,117.8,1.6,1.65,0.941,-0.059,0.002,0,10,0.002,4040,1964,808.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5820.0,106.1,113.1,1.8,1.9,0.934,-0.066,0.002,30,16,0.002,1247,2171,255.40000000000003,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5825.0,101.3,108.3,2.05,2.15,0.925,-0.075,0.002,40,10,0.002,2787,2243,565.4,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5830.0,100.0,101.3,2.35,2.45,0.917,-0.083,0.002,35,6,0.002,1316,2429,270.2,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5835.0,95.3,96.6,2.7,2.75,0.907,-0.093,0.002,11,3,0.002,1028,2972,207.8,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5840.0,90.7,92.0,3.0,3.2,0.896,-0.104,0.003,13,6,0.003,1266,2791,383.7000000000001,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5845.0,86.1,87.4,3.4,3.6,0.884,-0.116,0.003,7,15,0.003,719,3041,217.8,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5850.0,81.6,82.9,3.9,4.0,0.871,-0.129,0.003,183,73,0.003,3979,4732,1248.6,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5855.0,77.2,78.4,4.4,4.6,0.857,-0.143,0.003,23,23,0.003,700,3842,216.9,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5860.0,72.7,74.0,5.0,5.2,0.841,-0.159,0.004,26,59,0.004,1563,4239,635.6,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5865.0,68.4,69.6,5.7,5.8,0.823,-0.177,0.004,16,79,0.004,665,4227,272.40000000000003,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5870.0,64.5,65.3,6.4,6.6,0.805,-0.196,0.004,20,326,0.004,1489,5034,603.6,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5875.0,60.3,61.2,7.2,7.4,0.785,-0.215,0.005,34,418,0.005,2214,5430,1124.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5880.0,56.3,57.1,8.1,8.3,0.762,-0.238,0.005,37,72,0.005,1554,5712,795.5,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5885.0,52.3,53.1,9.2,9.4,0.739,-0.261,0.005,40,27,0.005,656,3562,348.00000000000006,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5890.0,48.4,49.2,10.3,10.5,0.714,-0.286,0.005,29,63,0.005,1655,5635,842.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5895.0,44.7,45.1,11.6,11.7,0.687,-0.313,0.006,50,168,0.006,1485,3932,921.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5900.0,41.1,41.6,12.9,13.2,0.659,-0.341,0.006,174,349,0.006,5023,11926,3118.2000000000003,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5905.0,37.7,38.0,14.4,14.7,0.63,-0.37,0.006,82,87,0.006,950,4350,619.2,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5910.0,34.4,34.9,16.1,16.4,0.6,-0.4,0.006,85,300,0.006,1793,5925,1126.8000000000002,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5915.0,31.1,31.7,17.9,18.2,0.568,-0.432,0.007,140,236,0.007,711,3699,595.7,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5920.0,28.1,28.4,19.8,20.2,0.535,-0.465,0.007,121,421,0.007,1360,6065,1036.6999999999998,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5925.0,25.3,25.5,22.0,22.3,0.502,-0.498,0.007,139,712,0.007,1165,6104,912.8,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5930.0,22.5,22.8,24.3,24.6,0.468,-0.532,0.007,182,891,0.007,859,5402,728.7,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5935.0,20.0,20.2,26.6,27.0,0.434,-0.566,0.007,154,544,0.007,696,4229,595.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5940.0,17.6,17.8,29.2,29.6,0.4,-0.6,0.007,400,960,0.007,973,5435,961.1,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5945.0,15.4,15.6,32.1,32.6,0.366,-0.634,0.007,249,1100,0.007,878,4890,788.9,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5950.0,13.3,13.5,35.0,35.4,0.333,-0.667,0.006,1056,2045,0.006,2669,7384,2235.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5955.0,11.4,11.6,38.1,38.6,0.3,-0.7,0.006,728,1549,0.006,776,3955,902.4,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5960.0,9.8,10.0,41.4,42.0,0.268,-0.731,0.006,962,2570,0.006,1341,4729,1381.8,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5965.0,8.3,8.5,44.9,45.6,0.239,-0.761,0.006,562,2572,0.006,937,3375,899.4,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5970.0,7.0,7.1,48.2,49.2,0.209,-0.791,0.005,1129,3885,0.005,909,4131,1019.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5975.0,5.8,6.0,52.0,53.1,0.183,-0.817,0.005,465,3296,0.005,1248,3217,856.5000000000001,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5980.0,4.8,5.0,56.2,57.2,0.158,-0.842,0.004,627,5413,0.004,1027,4015,661.5999999999999,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5985.0,3.9,4.1,60.1,61.3,0.135,-0.864,0.004,765,5836,0.004,775,1868,616.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5990.0,3.2,3.3,64.3,65.5,0.115,-0.885,0.004,1344,5617,0.004,2363,1581,1482.8,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,5995.0,2.55,2.65,68.7,69.9,0.096,-0.904,0.003,669,5709,0.003,1255,849,577.2,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6000.0,2.05,2.15,73.1,74.4,0.08,-0.92,0.003,4724,11149,0.003,2465,1345,2156.7,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6005.0,1.6,1.7,75.4,81.9,0.066,-0.934,0.002,706,6833,0.002,912,230,323.6,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6010.0,1.25,1.3,80.2,83.8,0.053,-0.947,0.002,1140,8488,0.002,917,421,411.4000000000001,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6015.0,0.95,1.05,85.5,88.5,0.044,-0.956,0.002,1711,6579,0.002,540,141,450.2000000000001,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6020.0,0.7,0.8,91.7,96.7,0.034,-0.966,0.001,2033,9278,0.001,739,283,277.2,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6025.0,0.55,0.6,96.5,98.1,0.027,-0.973,0.001,1174,7126,0.001,375,385,154.9,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6030.0,0.4,0.45,100.3,106.8,0.02,-0.98,0.001,1379,7797,0.001,449,300,182.8,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6035.0,0.3,0.35,106.2,111.3,0.015,-0.985,0.001,1058,5978,0.001,298,33,135.60000000000002,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6040.0,0.2,0.25,108.9,116.8,0.012,-0.988,0.001,1570,7412,0.001,367,100,193.7,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6045.0,0.15,0.2,113.9,121.5,0.009,-0.991,0.0,867,4150,0.0,253,58,0.0,35353.7]
["2025-02-27T10:03:17.000000000",5927.3,6050.0,0.1,0.15,118.8,126.7,0.008,-0.992,0.0,2459,8153,0.0,473,381,0.0,35353.7]
["2025-02-27T10:03:28.000000000",5927.75,5805.0,121.0,127.6,1.25,1.3,0.958,-0.042,0.001,0,1,0.001,1208,1291,120.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5810.0,118.5,122.7,1.45,1.5,0.952,-0.047,0.001,0,4,0.001,1161,1613,116.1,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5815.0,110.7,117.8,1.6,1.7,0.947,-0.053,0.002,0,10,0.002,4040,1990,808.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5820.0,106.1,114.4,1.85,1.95,0.94,-0.06,0.002,30,16,0.002,1247,2174,255.40000000000003,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5825.0,101.6,108.3,2.1,2.2,0.932,-0.068,0.002,40,10,0.002,2787,2248,565.4,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5830.0,99.1,100.6,2.4,2.5,0.923,-0.076,0.002,35,6,0.002,1316,2450,270.2,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5835.0,93.3,96.0,2.75,2.8,0.915,-0.085,0.002,11,3,0.002,1028,2988,207.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5840.0,88.7,91.3,3.1,3.2,0.905,-0.095,0.002,13,6,0.002,1266,2805,255.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5845.0,84.2,86.7,3.5,3.6,0.893,-0.107,0.003,7,15,0.003,719,3044,217.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5850.0,79.7,82.2,4.0,4.1,0.881,-0.119,0.003,183,73,0.003,3979,4757,1248.6,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5855.0,76.7,77.7,4.5,4.6,0.866,-0.133,0.003,23,23,0.003,700,3952,216.9,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5860.0,71.8,73.3,5.1,5.2,0.852,-0.148,0.004,26,63,0.004,1563,4246,635.6,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5865.0,66.6,69.0,5.8,5.9,0.836,-0.164,0.004,16,83,0.004,665,4231,272.40000000000003,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5870.0,64.0,64.4,6.5,6.7,0.818,-0.182,0.004,20,330,0.004,1489,5035,603.6,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5875.0,59.8,60.2,7.4,7.5,0.799,-0.201,0.004,34,418,0.004,2214,5435,899.1999999999999,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5880.0,55.7,56.2,8.3,8.5,0.777,-0.223,0.005,37,72,0.005,1554,5735,795.5,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5885.0,51.8,52.1,9.4,9.5,0.755,-0.245,0.005,40,29,0.005,656,3584,348.00000000000006,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5890.0,48.0,48.2,10.4,10.7,0.731,-0.269,0.005,29,63,0.005,1655,5674,842.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5895.0,44.3,44.5,11.8,11.9,0.705,-0.295,0.006,50,171,0.006,1485,3934,921.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5900.0,40.7,40.9,13.1,13.3,0.678,-0.322,0.006,174,354,0.006,5023,11955,3118.2000000000003,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5905.0,37.2,37.5,14.6,14.9,0.649,-0.351,0.006,82,87,0.006,950,4366,619.2,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5910.0,34.0,34.1,16.4,16.6,0.619,-0.381,0.006,85,304,0.006,1793,5941,1126.8000000000002,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5915.0,30.8,31.0,18.2,18.4,0.588,-0.412,0.006,140,236,0.006,711,3706,510.6,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5920.0,27.8,28.0,20.3,20.4,0.556,-0.444,0.007,121,433,0.007,1360,6112,1036.6999999999998,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5925.0,24.9,25.1,22.4,22.6,0.522,-0.478,0.007,139,718,0.007,1165,6137,912.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5930.0,22.2,22.4,24.7,24.9,0.489,-0.511,0.007,182,944,0.007,859,5425,728.7,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5935.0,19.7,19.9,27.2,27.3,0.454,-0.546,0.007,154,549,0.007,696,4229,595.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5940.0,17.3,17.5,29.6,30.0,0.42,-0.58,0.007,400,982,0.007,973,5437,961.1,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5945.0,15.1,15.3,32.5,32.8,0.386,-0.614,0.007,249,1113,0.007,878,4902,788.9,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5950.0,13.1,13.2,35.5,35.8,0.351,-0.649,0.007,1056,2077,0.007,2669,7386,2607.5,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5955.0,11.3,11.4,38.6,38.9,0.318,-0.682,0.006,728,1570,0.006,776,3965,902.4,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5960.0,9.6,9.7,41.9,42.3,0.285,-0.715,0.006,962,2579,0.006,1341,4730,1381.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5965.0,8.1,8.3,45.5,45.9,0.253,-0.747,0.006,562,2594,0.006,937,3375,899.4,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5970.0,6.8,7.0,48.8,49.7,0.223,-0.777,0.005,1129,3902,0.005,909,4135,1019.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5975.0,5.7,5.8,52.6,53.5,0.195,-0.805,0.005,465,3309,0.005,1248,3217,856.5000000000001,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5980.0,4.7,4.8,56.6,57.6,0.169,-0.831,0.005,627,5488,0.005,1027,4016,827.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5985.0,3.8,4.0,60.8,61.7,0.146,-0.855,0.004,765,5846,0.004,775,1875,616.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5990.0,3.1,3.2,65.0,66.0,0.123,-0.877,0.004,1344,5642,0.004,2363,1606,1482.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,5995.0,2.5,2.6,69.3,70.4,0.104,-0.896,0.003,669,5727,0.003,1255,857,577.2,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6000.0,2.0,2.05,73.8,74.8,0.086,-0.914,0.003,4724,11182,0.003,2465,1345,2156.7,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6005.0,1.55,1.6,78.4,79.6,0.071,-0.929,0.003,706,6845,0.003,912,230,485.4,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6010.0,1.2,1.25,83.1,84.7,0.058,-0.942,0.002,1140,8517,0.002,917,421,411.4000000000001,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6015.0,0.9,1.0,87.7,89.0,0.047,-0.953,0.002,1711,6585,0.002,540,141,450.2000000000001,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6020.0,0.7,0.75,92.6,96.7,0.038,-0.962,0.002,2033,9304,0.002,739,283,554.4,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6025.0,0.5,0.55,97.4,101.0,0.029,-0.971,0.001,1174,7129,0.001,375,385,154.9,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6030.0,0.4,0.45,101.6,106.5,0.023,-0.977,0.001,1379,7804,0.001,449,300,182.8,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6035.0,0.25,0.3,106.5,111.3,0.018,-0.982,0.001,1058,6023,0.001,298,33,135.60000000000002,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6040.0,0.2,0.25,111.4,116.8,0.013,-0.987,0.001,1570,7423,0.001,367,100,193.7,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6045.0,0.15,0.2,112.4,118.2,0.01,-0.99,0.001,867,4165,0.001,253,58,112.0,36004.8]
["2025-02-27T10:03:28.000000000",5927.75,6050.0,0.1,0.15,117.3,126.7,0.008,-0.992,0.0,2459,8153,0.0,473,381,0.0,36004.8]
["2025-02-27T10:03:39.000000000",5930.52,5810.0,117.9,123.2,1.25,1.3,0.952,-0.047,0.001,0,4,0.001,1161,1643,116.1,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5815.0,113.7,118.4,1.4,1.45,0.947,-0.053,0.002,0,10,0.002,4040,1995,808.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5820.0,109.2,114.6,1.6,1.7,0.94,-0.06,0.002,30,21,0.002,1247,2187,255.40000000000003,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5825.0,107.6,111.2,1.85,1.9,0.932,-0.068,0.002,40,10,0.002,2787,2260,565.4,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5830.0,99.9,106.5,2.1,2.15,0.923,-0.076,0.002,35,6,0.002,1316,2472,270.2,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5835.0,97.9,99.3,2.4,2.45,0.915,-0.085,0.002,11,3,0.002,1028,3010,207.8,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5840.0,93.3,94.6,2.7,2.8,0.905,-0.095,0.002,13,6,0.002,1266,2868,255.8,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5845.0,88.6,90.0,3.0,3.2,0.893,-0.107,0.003,7,15,0.003,719,3058,217.8,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5850.0,84.0,85.4,3.5,3.6,0.881,-0.119,0.003,183,78,0.003,3979,4797,1248.6,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5855.0,79.6,80.9,3.9,4.1,0.866,-0.133,0.003,23,23,0.003,700,3964,216.9,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5860.0,75.2,76.4,4.5,4.6,0.852,-0.148,0.004,26,63,0.004,1563,4261,635.6,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5865.0,70.8,72.0,5.1,5.2,0.836,-0.164,0.004,16,83,0.004,665,4261,272.40000000000003,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5870.0,66.5,67.5,5.8,5.9,0.818,-0.182,0.004,20,330,0.004,1489,5063,603.6,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5875.0,62.2,63.4,6.5,6.7,0.799,-0.201,0.004,34,418,0.004,2214,5452,899.1999999999999,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5880.0,58.1,59.3,7.4,7.5,0.777,-0.223,0.005,37,72,0.005,1554,5746,795.5,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5885.0,54.1,55.2,8.3,8.5,0.755,-0.245,0.005,40,29,0.005,656,3603,348.00000000000006,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5890.0,50.1,51.2,9.4,9.5,0.731,-0.269,0.005,29,63,0.005,1655,5737,842.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5895.0,46.4,47.4,10.5,10.7,0.705,-0.295,0.006,50,175,0.006,1485,3984,921.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5900.0,42.7,43.2,11.8,12.0,0.678,-0.322,0.006,174,354,0.006,5023,12038,3118.2000000000003,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5905.0,39.3,39.8,13.2,13.4,0.649,-0.351,0.006,82,87,0.006,950,4395,619.2,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5910.0,35.8,36.2,14.8,15.0,0.619,-0.381,0.006,85,304,0.006,1793,5967,1126.8000000000002,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5915.0,32.5,32.9,16.5,16.7,0.588,-0.412,0.006,140,236,0.006,711,3744,510.6,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5920.0,29.6,29.8,18.3,18.5,0.556,-0.444,0.007,121,433,0.007,1360,6197,1036.6999999999998,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5925.0,26.6,26.8,20.4,20.6,0.522,-0.478,0.007,139,731,0.007,1165,6186,912.8,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5930.0,23.8,24.0,22.5,22.8,0.489,-0.511,0.007,182,961,0.007,859,5497,728.7,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5935.0,21.1,21.3,24.9,25.1,0.454,-0.546,0.007,154,576,0.007,696,4232,595.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5940.0,18.6,18.8,27.4,27.7,0.42,-0.58,0.007,400,1026,0.007,973,5448,961.1,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5945.0,16.3,16.5,30.0,30.4,0.386,-0.614,0.007,249,1119,0.007,878,4911,788.9,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5950.0,14.1,14.4,32.9,33.2,0.351,-0.649,0.007,1056,2113,0.007,2669,7394,2607.5,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5955.0,12.2,12.4,35.9,36.3,0.318,-0.682,0.006,728,1586,0.006,776,3980,902.4,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5960.0,10.4,10.6,38.8,39.6,0.285,-0.715,0.006,962,2659,0.006,1341,4757,1381.8,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5965.0,8.9,9.0,42.2,43.0,0.253,-0.747,0.006,562,2607,0.006,937,3408,899.4,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5970.0,7.4,7.6,45.8,46.6,0.223,-0.777,0.005,1129,3919,0.005,909,4135,1019.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5975.0,6.2,6.4,49.6,50.3,0.195,-0.805,0.005,465,3339,0.005,1248,3236,856.5000000000001,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5980.0,5.1,5.3,53.4,54.3,0.169,-0.831,0.005,627,5518,0.005,1027,4020,827.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5985.0,4.2,4.3,57.5,58.3,0.146,-0.855,0.004,765,5867,0.004,775,1875,616.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5990.0,3.4,3.5,61.7,62.6,0.123,-0.877,0.004,1344,5650,0.004,2363,1610,1482.8,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,5995.0,2.75,2.8,66.0,67.1,0.104,-0.896,0.003,669,5740,0.003,1255,872,577.2,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6000.0,2.2,2.25,70.4,71.5,0.086,-0.914,0.003,4724,11219,0.003,2465,1346,2156.7,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6005.0,1.7,1.75,74.8,76.3,0.071,-0.929,0.003,706,6858,0.003,912,230,485.4,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6010.0,1.35,1.4,79.6,80.9,0.058,-0.942,0.002,1140,8638,0.002,917,421,411.4000000000001,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6015.0,1.0,1.1,84.1,85.6,0.047,-0.953,0.002,1711,6658,0.002,540,141,450.2000000000001,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6020.0,0.8,0.85,88.9,90.3,0.038,-0.962,0.002,2033,9371,0.002,739,283,554.4,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6025.0,0.55,0.6,93.7,95.2,0.029,-0.971,0.001,1174,7148,0.001,375,385,154.9,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6030.0,0.4,0.5,98.5,100.0,0.023,-0.977,0.001,1379,8111,0.001,449,300,182.8,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6035.0,0.3,0.35,103.4,108.0,0.018,-0.982,0.001,1058,6073,0.001,298,33,135.60000000000002,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6040.0,0.2,0.25,105.9,113.4,0.013,-0.987,0.001,1570,7604,0.001,367,100,193.7,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6045.0,0.15,0.2,113.4,118.3,0.01,-0.99,0.001,867,4176,0.001,253,58,112.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6050.0,0.1,0.15,115.8,123.7,0.008,-0.992,0.0,2459,8154,0.0,473,381,0.0,35884.0]
["2025-02-27T10:03:39.000000000",5930.52,6055.0,0.05,0.1,123.2,128.6,0.005,-0.995,0.0,812,4851,0.0,476,335,0.0,35884.0]
["2025-02-27T10:03:51.000000000",5929.56,5805.0,122.7,130.6,1.1,1.15,0.963,-0.037,0.001,0,1,0.001,1208,1308,120.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5810.0,120.9,125.7,1.25,1.3,0.958,-0.042,0.001,0,4,0.001,1161,1643,116.1,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5815.0,113.7,120.7,1.4,1.45,0.952,-0.048,0.001,0,10,0.001,4040,1999,404.0,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5820.0,109.4,116.1,1.6,1.65,0.947,-0.053,0.002,30,21,0.002,1247,2230,255.40000000000003,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5825.0,103.1,111.3,1.8,1.9,0.939,-0.061,0.002,40,10,0.002,2787,2270,565.4,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5830.0,98.8,106.6,2.1,2.15,0.932,-0.068,0.002,35,6,0.002,1316,2485,270.2,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5835.0,97.2,98.6,2.4,2.45,0.923,-0.076,0.002,11,3,0.002,1028,3019,207.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5840.0,92.5,93.9,2.7,2.8,0.914,-0.086,0.002,13,6,0.002,1266,2891,255.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5845.0,87.9,89.3,3.1,3.2,0.904,-0.096,0.003,7,15,0.003,719,3072,217.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5850.0,83.3,84.7,3.5,3.7,0.892,-0.109,0.003,183,78,0.003,3979,4863,1248.6,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5855.0,79.0,80.0,4.0,4.1,0.879,-0.121,0.003,23,25,0.003,700,4077,216.9,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5860.0,74.5,75.7,4.5,4.7,0.866,-0.135,0.003,26,63,0.003,1563,4275,476.7000000000001,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5865.0,70.0,71.3,5.1,5.3,0.85,-0.15,0.004,16,83,0.004,665,4262,272.40000000000003,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5870.0,66.1,66.9,5.8,6.0,0.833,-0.167,0.004,20,334,0.004,1489,5116,603.6,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5875.0,61.9,62.8,6.6,6.8,0.815,-0.186,0.004,34,418,0.004,2214,5476,899.1999999999999,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5880.0,57.7,58.5,7.4,7.6,0.795,-0.205,0.005,37,72,0.005,1554,5775,795.5,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5885.0,53.8,54.5,8.4,8.6,0.773,-0.227,0.005,40,29,0.005,656,3610,348.00000000000006,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5890.0,49.8,50.6,9.5,9.7,0.75,-0.25,0.005,29,63,0.005,1655,5749,842.0,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5895.0,46.0,46.6,10.7,10.9,0.726,-0.274,0.005,50,175,0.005,1485,4025,767.5,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5900.0,42.3,42.9,11.9,12.2,0.699,-0.301,0.006,174,355,0.006,5023,12073,3118.2000000000003,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5905.0,38.8,39.5,13.4,13.6,0.671,-0.329,0.006,82,87,0.006,950,4410,619.2,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5910.0,35.4,35.9,15.1,15.2,0.641,-0.359,0.006,85,307,0.006,1793,5981,1126.8000000000002,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5915.0,32.2,32.4,16.8,17.0,0.611,-0.39,0.006,140,244,0.006,711,3755,510.6,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5920.0,29.1,29.4,18.7,18.9,0.578,-0.422,0.007,121,440,0.007,1360,6229,1036.6999999999998,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5925.0,26.1,26.3,20.7,20.9,0.545,-0.455,0.007,139,759,0.007,1165,6249,912.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5930.0,23.3,23.5,22.8,23.1,0.511,-0.489,0.007,182,987,0.007,859,5510,728.7,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5935.0,20.7,21.1,25.2,25.5,0.477,-0.523,0.007,154,595,0.007,696,4243,595.0,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5940.0,18.2,18.4,27.7,28.0,0.442,-0.558,0.007,400,1052,0.007,973,5468,961.1,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5945.0,15.9,16.0,30.4,30.7,0.407,-0.593,0.007,249,1135,0.007,878,4956,788.9,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5950.0,13.8,14.0,33.0,33.6,0.372,-0.628,0.007,1056,2146,0.007,2669,7398,2607.5,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5955.0,11.9,12.0,36.0,36.7,0.338,-0.662,0.007,728,1601,0.007,776,3986,1052.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5960.0,10.1,10.3,39.4,40.0,0.304,-0.696,0.006,962,2762,0.006,1341,4777,1381.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5965.0,8.6,8.7,42.8,43.5,0.271,-0.728,0.006,562,2626,0.006,937,3411,899.4,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5970.0,7.2,7.4,46.2,47.3,0.24,-0.76,0.006,1129,3941,0.006,909,4135,1222.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5975.0,6.0,6.1,50.2,51.1,0.21,-0.79,0.005,465,3364,0.005,1248,3245,856.5000000000001,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5980.0,4.9,5.1,54.1,55.1,0.183,-0.818,0.005,627,5526,0.005,1027,4023,827.0,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5985.0,4.0,4.2,57.9,59.2,0.156,-0.844,0.005,765,5876,0.005,775,1876,770.0,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5990.0,3.2,3.4,62.2,63.6,0.133,-0.867,0.004,1344,5754,0.004,2363,1610,1482.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,5995.0,2.6,2.7,66.8,67.8,0.112,-0.888,0.004,669,5771,0.004,1255,878,769.6,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6000.0,2.05,2.15,71.2,72.4,0.094,-0.906,0.003,4724,11298,0.003,2465,1351,2156.7,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6005.0,1.65,1.7,75.5,77.0,0.077,-0.923,0.003,706,6883,0.003,912,230,485.4,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6010.0,1.25,1.35,80.1,81.5,0.063,-0.937,0.002,1140,8759,0.002,917,421,411.4000000000001,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6015.0,0.95,1.05,84.8,86.2,0.05,-0.95,0.002,1711,6693,0.002,540,141,450.2000000000001,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6020.0,0.75,0.8,89.6,91.1,0.041,-0.959,0.002,2033,9383,0.002,739,283,554.4,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6025.0,0.55,0.6,94.4,95.9,0.032,-0.968,0.001,1174,7255,0.001,375,385,154.9,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6030.0,0.4,0.45,98.1,100.8,0.025,-0.976,0.001,1379,8132,0.001,449,300,182.8,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6035.0,0.25,0.35,103.2,105.7,0.018,-0.982,0.001,1058,6092,0.001,298,33,135.60000000000002,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6040.0,0.2,0.25,105.9,113.8,0.013,-0.987,0.001,1570,7609,0.001,367,100,193.7,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6045.0,0.15,0.2,110.8,115.5,0.011,-0.989,0.001,867,4193,0.001,253,58,112.0,35989.0]
["2025-02-27T10:03:51.000000000",5929.56,6050.0,0.1,0.15,115.8,123.8,0.008,-0.992,0.0,2459,8163,0.0,473,381,0.0,35989.0]
["2025-02-27T10:04:02.000000000",5929.88,5805.0,122.7,130.5,1.05,1.15,0.961,-0.039,0.001,0,1,0.001,1208,1308,120.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5810.0,120.9,125.7,1.2,1.3,0.955,-0.044,0.001,0,6,0.001,1161,1667,116.1,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5815.0,112.2,120.7,1.4,1.45,0.95,-0.051,0.001,0,10,0.001,4040,2022,404.0,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5820.0,108.1,115.6,1.6,1.65,0.944,-0.057,0.002,30,21,0.002,1247,2271,255.40000000000003,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5825.0,103.2,110.8,1.8,1.9,0.936,-0.064,0.002,40,10,0.002,2787,2295,565.4,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5830.0,98.8,105.5,2.05,2.15,0.928,-0.071,0.002,35,6,0.002,1316,2494,270.2,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5835.0,96.7,98.1,2.35,2.45,0.919,-0.081,0.002,11,3,0.002,1028,3037,207.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5840.0,92.0,93.4,2.7,2.8,0.909,-0.091,0.002,13,8,0.002,1266,2897,255.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5845.0,87.4,88.8,3.1,3.2,0.898,-0.102,0.003,7,17,0.003,719,3073,217.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5850.0,82.8,84.2,3.5,3.7,0.887,-0.113,0.003,183,78,0.003,3979,4918,1248.6,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5855.0,78.9,79.7,4.0,4.1,0.872,-0.127,0.003,23,25,0.003,700,4097,216.9,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5860.0,73.9,75.2,4.5,4.7,0.858,-0.142,0.003,26,63,0.003,1563,4306,476.7000000000001,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5865.0,69.5,70.8,5.1,5.3,0.842,-0.158,0.004,16,83,0.004,665,4271,272.40000000000003,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5870.0,65.5,66.5,5.8,6.0,0.825,-0.175,0.004,20,334,0.004,1489,5140,603.6,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5875.0,61.4,62.3,6.6,6.8,0.806,-0.194,0.004,34,418,0.004,2214,5484,899.1999999999999,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5880.0,57.3,58.1,7.5,7.7,0.784,-0.217,0.005,37,76,0.005,1554,5803,795.5,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5885.0,53.2,54.1,8.4,8.7,0.762,-0.238,0.005,40,29,0.005,656,3612,348.00000000000006,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5890.0,49.4,50.2,9.5,9.8,0.738,-0.262,0.005,29,63,0.005,1655,5810,842.0,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5895.0,45.6,46.4,10.7,11.0,0.713,-0.287,0.006,50,175,0.006,1485,4035,921.0,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5900.0,41.9,42.5,12.0,12.2,0.685,-0.315,0.006,174,356,0.006,5023,12104,3118.2000000000003,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5905.0,38.4,38.7,13.5,13.8,0.656,-0.344,0.006,82,87,0.006,950,4417,619.2,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5910.0,35.1,35.4,15.1,15.4,0.627,-0.373,0.006,85,308,0.006,1793,5986,1126.8000000000002,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5915.0,31.8,32.2,16.8,17.1,0.595,-0.405,0.007,140,264,0.007,711,3760,595.7,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5920.0,28.7,28.9,18.7,18.9,0.562,-0.438,0.007,121,441,0.007,1360,6244,1036.6999999999998,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5925.0,25.8,26.0,20.7,21.1,0.529,-0.471,0.007,139,767,0.007,1165,6280,912.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5930.0,23.0,23.3,23.0,23.3,0.495,-0.505,0.007,182,1000,0.007,859,5527,728.7,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5935.0,20.4,20.6,25.3,25.7,0.46,-0.54,0.007,154,603,0.007,696,4267,595.0,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5940.0,18.0,18.1,27.9,28.2,0.425,-0.574,0.007,400,1060,0.007,973,5473,961.1,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5945.0,15.7,15.9,30.5,30.6,0.39,-0.61,0.007,249,1139,0.007,878,4982,788.9,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5950.0,13.5,13.7,33.5,33.8,0.355,-0.644,0.007,1056,2156,0.007,2669,7424,2607.5,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5955.0,11.6,11.9,36.4,36.9,0.321,-0.679,0.006,728,1605,0.006,776,3987,902.4,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5960.0,9.9,10.1,39.5,40.1,0.287,-0.712,0.006,962,2770,0.006,1341,4783,1381.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5965.0,8.4,8.6,42.9,43.6,0.256,-0.744,0.006,562,2653,0.006,937,3412,899.4,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5970.0,7.0,7.2,46.5,47.3,0.225,-0.775,0.006,1129,3981,0.006,909,4136,1222.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5975.0,5.8,6.0,50.3,51.1,0.196,-0.804,0.005,465,3368,0.005,1248,3246,856.5000000000001,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5980.0,4.8,5.0,54.3,55.0,0.169,-0.831,0.005,627,5577,0.005,1027,4023,827.0,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5985.0,3.9,4.1,58.3,59.1,0.144,-0.855,0.004,765,5892,0.004,775,1881,616.0,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5990.0,3.1,3.3,62.6,63.4,0.123,-0.877,0.004,1344,5770,0.004,2363,1616,1482.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,5995.0,2.55,2.65,66.9,67.7,0.103,-0.897,0.003,669,5803,0.003,1255,878,577.2,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6000.0,2.0,2.1,71.4,72.2,0.086,-0.915,0.003,4724,11409,0.003,2465,1451,2156.7,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6005.0,1.55,1.65,75.9,76.9,0.07,-0.93,0.003,706,6891,0.003,912,230,485.4,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6010.0,1.25,1.3,80.6,81.4,0.057,-0.943,0.002,1140,8791,0.002,917,521,411.4000000000001,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6015.0,0.95,1.0,85.3,86.2,0.045,-0.955,0.002,1711,6711,0.002,540,141,450.2000000000001,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6020.0,0.7,0.75,90.0,91.6,0.036,-0.964,0.002,2033,9426,0.002,739,283,554.4,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6025.0,0.55,0.6,94.9,95.8,0.028,-0.972,0.001,1174,7358,0.001,375,385,154.9,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6030.0,0.4,0.45,99.2,100.7,0.022,-0.978,0.001,1379,8143,0.001,449,300,182.8,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6035.0,0.25,0.35,104.1,105.5,0.016,-0.983,0.001,1058,6099,0.001,298,33,135.60000000000002,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6040.0,0.2,0.25,105.9,113.8,0.013,-0.987,0.001,1570,7641,0.001,367,101,193.7,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6045.0,0.1,0.2,110.8,115.4,0.008,-0.992,0.0,867,4205,0.0,253,59,0.0,35618.8]
["2025-02-27T10:04:02.000000000",5929.88,6050.0,0.1,0.15,115.8,123.8,0.008,-0.992,0.0,2459,8173,0.0,473,381,0.0,35618.8]
["2025-02-27T10:04:13.000000000",5928.41,5805.0,121.2,129.0,1.1,1.15,0.961,-0.039,0.001,0,1,0.001,1208,1309,120.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5810.0,118.4,120.9,1.25,1.35,0.956,-0.044,0.001,0,6,0.001,1161,1676,116.1,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5815.0,110.8,119.3,1.45,1.5,0.95,-0.05,0.001,0,10,0.001,4040,2024,404.0,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5820.0,107.6,114.5,1.65,1.7,0.943,-0.057,0.002,30,21,0.002,1247,2278,255.40000000000003,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5825.0,101.6,109.7,1.9,1.95,0.936,-0.064,0.002,40,10,0.002,2787,2301,565.4,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5830.0,97.3,105.1,2.15,2.2,0.928,-0.072,0.002,35,6,0.002,1316,2509,270.2,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5835.0,95.5,96.9,2.45,2.5,0.919,-0.081,0.002,11,3,0.002,1028,3064,207.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5840.0,90.9,92.3,2.8,2.85,0.909,-0.09,0.002,13,8,0.002,1266,2916,255.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5845.0,86.4,88.8,3.2,3.3,0.898,-0.102,0.003,7,17,0.003,719,3080,217.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5850.0,81.7,83.1,3.6,3.7,0.886,-0.115,0.003,183,81,0.003,3979,4942,1248.6,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5855.0,77.3,77.9,4.1,4.2,0.872,-0.128,0.003,23,25,0.003,700,4148,216.9,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5860.0,72.8,74.3,4.7,4.8,0.857,-0.143,0.003,26,63,0.003,1563,4321,476.7000000000001,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5865.0,68.3,69.8,5.3,5.5,0.841,-0.158,0.004,16,83,0.004,665,4272,272.40000000000003,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5870.0,64.4,65.3,6.0,6.2,0.823,-0.177,0.004,20,334,0.004,1489,5147,603.6,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5875.0,60.1,61.0,6.8,7.0,0.804,-0.196,0.004,34,418,0.004,2214,5497,899.1999999999999,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5880.0,56.2,57.0,7.7,7.9,0.783,-0.217,0.005,37,76,0.005,1554,5815,795.5,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5885.0,52.2,52.9,8.7,8.9,0.761,-0.239,0.005,40,29,0.005,656,3653,348.00000000000006,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5890.0,48.4,49.0,9.8,10.0,0.736,-0.264,0.005,29,63,0.005,1655,5832,842.0,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5895.0,44.6,45.2,11.0,11.3,0.71,-0.29,0.006,50,175,0.006,1485,4041,921.0,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5900.0,41.1,41.6,12.4,12.7,0.683,-0.317,0.006,174,356,0.006,5023,12216,3118.2000000000003,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5905.0,37.6,38.1,13.9,14.2,0.654,-0.345,0.006,82,87,0.006,950,4434,619.2,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5910.0,34.3,34.7,15.5,15.8,0.624,-0.376,0.006,85,309,0.006,1793,6034,1126.8000000000002,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5915.0,31.1,31.5,17.3,17.6,0.593,-0.407,0.007,140,265,0.007,711,3766,595.7,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5920.0,28.1,28.4,19.2,19.5,0.56,-0.44,0.007,121,452,0.007,1360,6271,1036.6999999999998,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5925.0,25.2,25.5,21.3,21.6,0.526,-0.474,0.007,139,770,0.007,1165,6318,912.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5930.0,22.4,22.7,23.6,23.8,0.492,-0.508,0.007,182,1010,0.007,859,5600,728.7,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5935.0,19.9,20.1,26.1,26.3,0.457,-0.543,0.007,154,606,0.007,696,4278,595.0,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5940.0,17.4,17.7,28.7,28.9,0.423,-0.578,0.007,400,1071,0.007,973,5480,961.1,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5945.0,15.2,15.4,31.4,31.6,0.387,-0.613,0.007,249,1146,0.007,878,5040,788.9,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5950.0,13.1,13.4,34.4,34.6,0.353,-0.647,0.007,1056,2365,0.007,2669,7434,2607.5,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5955.0,11.3,11.5,37.5,37.7,0.319,-0.681,0.006,728,1610,0.006,776,3989,902.4,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5960.0,9.6,9.8,40.9,41.3,0.286,-0.715,0.006,962,2790,0.006,1341,4793,1381.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5965.0,8.1,8.3,44.4,44.8,0.254,-0.747,0.006,562,2684,0.006,937,3412,899.4,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5970.0,6.8,7.0,48.1,48.7,0.223,-0.777,0.006,1129,4002,0.006,909,4138,1222.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5975.0,5.7,5.8,52.0,52.7,0.194,-0.805,0.005,465,3789,0.005,1248,3246,856.5000000000001,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5980.0,4.7,4.8,56.0,56.7,0.168,-0.832,0.005,627,5591,0.005,1027,4023,827.0,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5985.0,3.8,4.0,60.1,60.8,0.145,-0.857,0.004,765,5907,0.004,775,1881,616.0,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5990.0,3.1,3.2,64.4,65.1,0.122,-0.878,0.004,1344,5785,0.004,2363,1617,1482.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,5995.0,2.5,2.6,68.8,69.5,0.102,-0.898,0.003,669,5926,0.003,1255,878,577.2,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6000.0,2.0,2.05,73.3,74.0,0.086,-0.914,0.003,4724,11443,0.003,2465,1451,2156.7,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6005.0,1.55,1.65,77.1,78.6,0.07,-0.93,0.003,706,6897,0.003,912,230,485.4,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6010.0,1.2,1.25,81.7,83.2,0.057,-0.943,0.002,1140,8812,0.002,917,522,411.4000000000001,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6015.0,0.9,1.0,86.3,88.0,0.045,-0.955,0.002,1711,6729,0.002,540,141,450.2000000000001,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6020.0,0.7,0.75,91.3,92.8,0.036,-0.964,0.002,2033,9460,0.002,739,283,554.4,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6025.0,0.5,0.6,95.1,97.6,0.029,-0.971,0.001,1174,7360,0.001,375,385,154.9,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6030.0,0.35,0.45,97.6,105.4,0.023,-0.977,0.001,1379,8146,0.001,449,300,182.8,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6035.0,0.25,0.35,102.5,110.9,0.017,-0.983,0.001,1058,6140,0.001,298,33,135.60000000000002,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6040.0,0.2,0.25,107.4,115.5,0.013,-0.987,0.001,1570,7646,0.001,367,101,193.7,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6045.0,0.1,0.2,112.3,121.1,0.009,-0.991,0.001,867,4207,0.001,253,59,112.0,35730.8]
["2025-02-27T10:04:13.000000000",5928.41,6050.0,0.1,0.15,117.3,125.3,0.008,-0.992,0.0,2459,8175,0.0,473,381,0.0,35730.8]
["2025-02-27T10:04:24.000000000",5930.95,5810.0,122.6,125.7,1.1,1.2,0.956,-0.044,0.001,0,6,0.001,1161,1686,116.1,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5815.0,117.6,120.8,1.25,1.35,0.95,-0.05,0.001,0,10,0.001,4040,2027,404.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5820.0,112.8,116.0,1.45,1.55,0.943,-0.057,0.002,30,21,0.002,1247,2286,255.40000000000003,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5825.0,108.2,111.2,1.7,1.75,0.936,-0.064,0.002,40,10,0.002,2787,2306,565.4,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5830.0,103.4,106.6,1.9,2.0,0.928,-0.072,0.002,35,6,0.002,1316,2534,270.2,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5835.0,98.7,101.3,2.2,2.25,0.919,-0.081,0.002,11,3,0.002,1028,3078,207.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5840.0,94.0,96.7,2.5,2.6,0.909,-0.09,0.002,13,8,0.002,1266,2931,255.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5845.0,89.4,90.6,2.85,2.95,0.898,-0.102,0.003,7,17,0.003,719,3086,217.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5850.0,84.8,85.8,3.2,3.4,0.886,-0.115,0.003,183,81,0.003,3979,4966,1248.6,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5855.0,80.5,82.8,3.7,3.8,0.872,-0.128,0.003,23,25,0.003,700,4152,216.9,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5860.0,75.8,78.2,4.2,4.3,0.857,-0.143,0.003,26,63,0.003,1563,4325,476.7000000000001,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5865.0,71.3,74.0,4.8,4.9,0.841,-0.158,0.004,16,83,0.004,665,4273,272.40000000000003,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5870.0,67.3,68.1,5.5,5.6,0.823,-0.177,0.004,20,334,0.004,1489,5155,603.6,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5875.0,63.0,65.1,6.2,6.3,0.804,-0.196,0.004,34,418,0.004,2214,5498,899.1999999999999,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5880.0,58.8,61.1,7.0,7.2,0.783,-0.217,0.005,37,76,0.005,1554,5859,795.5,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5885.0,54.8,57.0,7.9,8.1,0.761,-0.239,0.005,40,29,0.005,656,3671,348.00000000000006,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5890.0,50.9,52.9,9.0,9.1,0.736,-0.264,0.005,29,63,0.005,1655,5847,842.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5895.0,47.0,48.7,10.1,10.2,0.71,-0.29,0.006,50,175,0.006,1485,4044,921.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5900.0,43.3,43.6,11.3,11.5,0.683,-0.317,0.006,174,356,0.006,5023,12320,3118.2000000000003,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5905.0,39.7,40.0,12.7,12.9,0.654,-0.345,0.006,82,87,0.006,950,4466,619.2,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5910.0,36.2,36.5,14.2,14.5,0.624,-0.376,0.006,85,317,0.006,1793,6051,1126.8000000000002,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5915.0,32.9,33.3,16.0,16.1,0.593,-0.407,0.007,140,271,0.007,711,3784,595.7,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5920.0,29.8,30.1,17.8,18.0,0.56,-0.44,0.007,121,453,0.007,1360,6281,1036.6999999999998,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5925.0,26.8,27.0,19.8,19.9,0.526,-0.474,0.007,139,774,0.007,1165,6334,912.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5930.0,23.9,24.0,21.9,22.1,0.492,-0.508,0.007,182,1022,0.007,859,5644,728.7,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5935.0,21.2,21.5,24.2,24.4,0.457,-0.543,0.007,154,612,0.007,696,4292,595.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5940.0,18.7,18.8,26.7,26.9,0.423,-0.578,0.007,400,1086,0.007,973,5481,961.1,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5945.0,16.3,16.6,29.3,29.6,0.387,-0.613,0.007,249,1155,0.007,878,5046,788.9,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5950.0,14.2,14.4,32.1,32.4,0.353,-0.647,0.007,1056,2378,0.007,2669,7467,2607.5,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5955.0,12.2,12.4,35.2,35.5,0.319,-0.681,0.006,728,1636,0.006,776,3989,902.4,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5960.0,10.4,10.6,38.3,38.7,0.286,-0.715,0.006,962,2834,0.006,1341,4797,1381.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5965.0,8.9,9.0,39.8,42.2,0.254,-0.747,0.006,562,2690,0.006,937,3412,899.4,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5970.0,7.4,7.6,45.2,45.8,0.223,-0.777,0.006,1129,4015,0.006,909,4139,1222.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5975.0,6.2,6.3,48.6,49.5,0.194,-0.805,0.005,465,3794,0.005,1248,3246,856.5000000000001,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5980.0,5.1,5.3,52.5,53.4,0.168,-0.832,0.005,627,5607,0.005,1027,4024,827.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5985.0,4.2,4.3,55.3,57.5,0.145,-0.857,0.004,765,5944,0.004,775,1881,616.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5990.0,3.4,3.5,59.4,61.7,0.122,-0.878,0.004,1344,5799,0.004,2363,1617,1482.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,5995.0,2.75,2.8,65.1,66.0,0.102,-0.898,0.003,669,5937,0.003,1255,878,577.2,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6000.0,2.15,2.25,69.5,70.5,0.086,-0.914,0.003,4724,11480,0.003,2465,1451,2156.7,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6005.0,1.7,1.8,74.0,75.2,0.07,-0.93,0.003,706,6899,0.003,912,230,485.4,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6010.0,1.35,1.4,78.6,80.0,0.057,-0.943,0.002,1140,8849,0.002,917,522,411.4000000000001,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6015.0,1.0,1.1,83.3,84.5,0.045,-0.955,0.002,1711,6740,0.002,540,141,450.2000000000001,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6020.0,0.75,0.85,87.1,89.3,0.036,-0.964,0.002,2033,9475,0.002,739,283,554.4,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6025.0,0.55,0.65,92.1,94.3,0.029,-0.971,0.001,1174,7361,0.001,375,385,154.9,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6030.0,0.4,0.45,97.7,99.1,0.023,-0.977,0.001,1379,8148,0.001,449,300,182.8,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6035.0,0.3,0.35,102.1,104.0,0.017,-0.983,0.001,1058,6171,0.001,298,33,135.60000000000002,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6040.0,0.2,0.25,107.1,108.7,0.013,-0.987,0.001,1570,7647,0.001,367,101,193.7,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6045.0,0.15,0.2,112.0,113.7,0.009,-0.991,0.001,867,4212,0.001,253,59,112.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6050.0,0.1,0.15,117.1,118.6,0.008,-0.992,0.0,2459,8228,0.0,473,381,0.0,35610.00000000001]
["2025-02-27T10:04:24.000000000",5930.95,6055.0,0.05,0.1,122.1,123.6,0.005,-0.995,0.0,812,4922,0.0,476,335,0.0,35610.00000000001]
["2025-02-27T10:04:35.000000000",5932.48,5810.0,120.9,128.6,1.05,1.15,0.959,-0.041,0.001,0,6,0.001,1161,1691,116.1,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5815.0,115.6,123.7,1.2,1.3,0.954,-0.046,0.001,0,10,0.001,4040,2032,404.0,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5820.0,110.8,118.8,1.4,1.5,0.948,-0.051,0.002,30,21,0.002,1247,2331,255.40000000000003,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5825.0,106.1,114.1,1.6,1.7,0.942,-0.058,0.002,40,10,0.002,2787,2366,565.4,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5830.0,101.8,108.1,1.8,1.9,0.934,-0.066,0.002,35,6,0.002,1316,2608,270.2,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5835.0,99.2,100.6,2.1,2.2,0.925,-0.074,0.002,11,3,0.002,1028,3081,207.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5840.0,94.3,95.9,2.4,2.5,0.917,-0.083,0.002,13,8,0.002,1266,2961,255.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5845.0,89.8,91.2,2.75,2.85,0.905,-0.094,0.003,7,17,0.003,719,3099,217.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5850.0,85.2,86.3,3.1,3.3,0.894,-0.106,0.003,183,81,0.003,3979,4994,1248.6,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5855.0,81.0,81.7,3.6,3.7,0.881,-0.118,0.003,23,29,0.003,700,4156,216.9,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5860.0,76.3,77.6,4.1,4.2,0.868,-0.133,0.003,26,63,0.003,1563,4345,476.7000000000001,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5865.0,71.9,72.8,4.6,4.8,0.852,-0.149,0.004,16,83,0.004,665,4285,272.40000000000003,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5870.0,67.4,68.7,5.3,5.4,0.836,-0.164,0.004,20,334,0.004,1489,5167,603.6,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5875.0,63.5,64.4,6.0,6.2,0.816,-0.184,0.004,34,418,0.004,2214,5558,899.1999999999999,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5880.0,59.3,60.2,6.8,7.0,0.796,-0.204,0.005,37,76,0.005,1554,5945,795.5,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5885.0,55.3,56.1,7.7,7.9,0.775,-0.226,0.005,40,29,0.005,656,3675,348.00000000000006,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5890.0,51.3,52.1,8.7,8.9,0.751,-0.249,0.005,29,67,0.005,1655,5879,842.0,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5895.0,47.4,48.2,9.8,10.0,0.726,-0.274,0.005,50,175,0.005,1485,4086,767.5,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5900.0,43.7,44.5,11.1,11.3,0.699,-0.301,0.006,174,356,0.006,5023,12357,3118.2000000000003,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5905.0,40.0,40.3,12.4,12.7,0.671,-0.329,0.006,82,87,0.006,950,4474,619.2,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5910.0,36.6,36.9,13.9,14.2,0.641,-0.359,0.006,85,319,0.006,1793,6060,1126.8000000000002,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5915.0,33.3,33.5,15.6,15.9,0.61,-0.39,0.006,140,278,0.006,711,3795,510.6,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5920.0,30.1,30.3,17.4,17.7,0.578,-0.422,0.007,121,454,0.007,1360,6321,1036.6999999999998,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5925.0,27.0,27.3,19.3,19.6,0.545,-0.455,0.007,139,783,0.007,1165,6367,912.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5930.0,24.2,24.4,21.5,21.8,0.51,-0.49,0.007,182,1067,0.007,859,5686,728.7,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5935.0,21.5,21.7,23.7,24.0,0.476,-0.524,0.007,154,648,0.007,696,4309,595.0,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5940.0,18.9,19.2,26.2,26.5,0.44,-0.56,0.007,400,1125,0.007,973,5487,961.1,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5945.0,16.6,16.8,28.8,29.2,0.405,-0.595,0.007,249,1162,0.007,878,5048,788.9,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5950.0,14.4,14.6,31.6,32.0,0.37,-0.63,0.007,1056,2401,0.007,2669,7471,2607.5,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5955.0,12.4,12.5,34.6,35.0,0.335,-0.665,0.007,728,1648,0.007,776,3991,1052.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5960.0,10.6,10.7,37.8,38.2,0.301,-0.7,0.006,962,2864,0.006,1341,4798,1381.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5965.0,8.9,9.1,40.9,41.7,0.268,-0.732,0.006,562,2701,0.006,937,3413,899.4,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5970.0,7.5,7.7,44.5,45.2,0.237,-0.763,0.006,1129,4030,0.006,909,4142,1222.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5975.0,6.3,6.4,48.2,49.2,0.207,-0.793,0.005,465,3805,0.005,1248,3246,856.5000000000001,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5980.0,5.2,5.3,52.1,52.9,0.179,-0.821,0.005,627,5627,0.005,1027,4024,827.0,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5985.0,4.2,4.4,56.2,57.3,0.153,-0.846,0.005,765,5980,0.005,775,1881,770.0,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5990.0,3.4,3.5,60.1,61.2,0.131,-0.87,0.004,1344,5819,0.004,2363,1626,1482.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,5995.0,2.75,2.85,64.7,65.8,0.109,-0.891,0.004,669,5975,0.004,1255,878,769.6,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6000.0,2.2,2.25,69.1,69.9,0.091,-0.909,0.003,4724,11550,0.003,2465,1452,2156.7,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6005.0,1.7,1.8,73.3,74.8,0.075,-0.925,0.003,706,6920,0.003,912,230,485.4,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6010.0,1.35,1.4,77.9,79.0,0.061,-0.939,0.002,1140,8889,0.002,917,523,411.4000000000001,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6015.0,1.05,1.1,82.6,84.1,0.049,-0.951,0.002,1711,6794,0.002,540,141,450.2000000000001,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6020.0,0.8,0.85,87.3,88.8,0.039,-0.961,0.002,2033,9524,0.002,739,283,554.4,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6025.0,0.6,0.65,92.4,93.6,0.03,-0.97,0.001,1174,7387,0.001,375,385,154.9,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6030.0,0.4,0.5,97.0,98.5,0.023,-0.977,0.001,1379,8173,0.001,449,300,182.8,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6035.0,0.3,0.35,98.0,106.3,0.018,-0.982,0.001,1058,6176,0.001,298,33,135.60000000000002,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6040.0,0.2,0.25,102.9,111.0,0.013,-0.987,0.001,1570,7658,0.001,367,101,193.7,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6045.0,0.15,0.2,107.8,116.2,0.011,-0.989,0.001,867,4229,0.001,253,59,112.0,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6050.0,0.1,0.15,112.8,120.9,0.008,-0.992,0.0,2459,8228,0.0,473,384,0.0,35868.2]
["2025-02-27T10:04:35.000000000",5932.48,6055.0,0.05,0.1,117.9,125.9,0.005,-0.995,0.0,812,4922,0.0,476,335,0.0,35868.2]
["2025-02-27T10:04:47.000000000",5931.78,5810.0,122.6,127.1,1.1,1.15,0.961,-0.039,0.001,0,6,0.001,1161,1694,116.1,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5815.0,115.6,122.2,1.25,1.3,0.956,-0.044,0.001,0,10,0.001,4040,2034,404.0,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5820.0,110.8,117.4,1.45,1.5,0.949,-0.051,0.002,30,21,0.002,1247,2347,255.40000000000003,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5825.0,106.1,112.5,1.65,1.7,0.943,-0.057,0.002,40,10,0.002,2787,2391,565.4,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5830.0,101.1,107.7,1.85,1.95,0.935,-0.065,0.002,35,6,0.002,1316,2621,270.2,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5835.0,98.6,100.0,2.15,2.25,0.927,-0.073,0.002,11,3,0.002,1028,3139,207.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5840.0,94.0,95.0,2.45,2.55,0.918,-0.082,0.002,13,8,0.002,1266,2989,255.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5845.0,89.3,90.3,2.8,2.9,0.908,-0.092,0.002,7,17,0.002,719,3175,145.2,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5850.0,84.7,85.7,3.2,3.3,0.897,-0.103,0.003,183,81,0.003,3979,5007,1248.6,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5855.0,80.4,81.2,3.6,3.8,0.884,-0.116,0.003,23,37,0.003,700,4191,216.9,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5860.0,75.7,76.7,4.1,4.3,0.871,-0.129,0.003,26,63,0.003,1563,4366,476.7000000000001,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5865.0,71.3,72.2,4.7,4.9,0.855,-0.145,0.004,16,83,0.004,665,4303,272.40000000000003,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5870.0,66.9,67.9,5.4,5.5,0.838,-0.162,0.004,20,334,0.004,1489,5173,603.6,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5875.0,62.7,63.6,6.1,6.3,0.82,-0.18,0.004,34,418,0.004,2214,5569,899.1999999999999,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5880.0,58.5,59.4,6.9,7.1,0.8,-0.2,0.004,37,76,0.004,1554,5986,636.4,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5885.0,54.4,55.3,7.8,8.0,0.779,-0.221,0.005,40,29,0.005,656,3678,348.00000000000006,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5890.0,50.6,51.3,8.9,9.1,0.755,-0.245,0.005,29,68,0.005,1655,5898,842.0,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5895.0,46.6,47.4,10.0,10.2,0.731,-0.269,0.005,50,175,0.005,1485,4089,767.5,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5900.0,42.9,43.7,11.3,11.5,0.704,-0.296,0.006,174,356,0.006,5023,12376,3118.2000000000003,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5905.0,39.3,40.1,12.7,12.9,0.676,-0.324,0.006,82,87,0.006,950,4484,619.2,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5910.0,36.1,36.5,14.2,14.4,0.647,-0.353,0.006,85,319,0.006,1793,6069,1126.8000000000002,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5915.0,32.8,33.2,15.9,16.1,0.616,-0.384,0.006,140,283,0.006,711,3824,510.6,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5920.0,29.6,30.0,17.7,17.9,0.584,-0.416,0.007,121,455,0.007,1360,6338,1036.6999999999998,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5925.0,26.7,26.9,19.7,19.9,0.551,-0.449,0.007,139,799,0.007,1165,6395,912.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5930.0,23.8,24.0,21.8,22.0,0.516,-0.484,0.007,182,1080,0.007,859,5698,728.7,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5935.0,21.1,21.3,24.1,24.4,0.481,-0.519,0.007,154,670,0.007,696,4323,595.0,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5940.0,18.6,18.8,26.6,27.0,0.446,-0.554,0.007,400,1152,0.007,973,5502,961.1,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5945.0,16.2,16.5,29.1,29.6,0.411,-0.589,0.007,249,1168,0.007,878,5052,788.9,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5950.0,14.1,14.3,32.0,32.5,0.375,-0.625,0.007,1056,2422,0.007,2669,7475,2607.5,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5955.0,12.1,12.3,34.9,35.5,0.34,-0.66,0.007,728,1667,0.007,776,3995,1052.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5960.0,10.3,10.5,38.1,38.7,0.305,-0.695,0.006,962,2888,0.006,1341,4799,1381.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5965.0,8.7,8.9,41.4,42.1,0.272,-0.728,0.006,562,2726,0.006,937,3415,899.4,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5970.0,7.3,7.5,45.0,45.7,0.239,-0.761,0.006,1129,4072,0.006,909,4147,1222.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5975.0,6.1,6.3,48.8,49.5,0.209,-0.791,0.005,465,3819,0.005,1248,3250,856.5000000000001,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5980.0,5.0,5.2,52.7,53.4,0.182,-0.819,0.005,627,5667,0.005,1027,4025,827.0,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5985.0,4.1,4.2,56.7,57.5,0.156,-0.844,0.005,765,6025,0.005,775,1887,770.0,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5990.0,3.3,3.4,60.9,61.7,0.132,-0.868,0.004,1344,5930,0.004,2363,1630,1482.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,5995.0,2.7,2.75,65.3,66.2,0.111,-0.889,0.004,669,6027,0.004,1255,880,769.6,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6000.0,2.1,2.2,69.6,70.5,0.092,-0.908,0.003,4724,11688,0.003,2465,1452,2156.7,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6005.0,1.65,1.75,73.9,75.3,0.076,-0.924,0.003,706,6940,0.003,912,230,485.4,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6010.0,1.3,1.35,78.5,79.8,0.061,-0.939,0.002,1140,8914,0.002,917,523,411.4000000000001,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6015.0,1.0,1.05,83.2,84.6,0.05,-0.95,0.002,1711,6797,0.002,540,141,450.2000000000001,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6020.0,0.75,0.8,88.1,89.4,0.039,-0.961,0.002,2033,9528,0.002,739,283,554.4,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6025.0,0.55,0.6,92.8,94.0,0.03,-0.97,0.001,1174,7588,0.001,375,385,154.9,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6030.0,0.4,0.45,97.6,98.9,0.023,-0.977,0.001,1379,8174,0.001,449,300,182.8,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6035.0,0.3,0.35,99.5,103.8,0.018,-0.982,0.001,1058,6181,0.001,298,33,135.60000000000002,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6040.0,0.2,0.25,103.6,110.9,0.013,-0.987,0.001,1570,7701,0.001,367,101,193.7,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6045.0,0.15,0.2,108.7,116.2,0.011,-0.989,0.001,867,4229,0.001,253,59,112.0,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6050.0,0.1,0.15,117.5,120.9,0.008,-0.992,0.0,2459,8228,0.0,473,384,0.0,35636.5]
["2025-02-27T10:04:47.000000000",5931.78,6055.0,0.05,0.1,117.9,125.9,0.005,-0.995,0.0,812,4922,0.0,476,335,0.0,35636.5]
["2025-02-27T10:04:58.000000000",5931.66,5810.0,122.9,124.1,1.05,1.1,0.962,-0.038,0.001,0,6,0.001,1161,1698,116.1,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5815.0,114.1,119.2,1.2,1.3,0.957,-0.043,0.001,0,10,0.001,4040,2064,404.0,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5820.0,113.4,114.4,1.4,1.45,0.951,-0.049,0.001,30,25,0.001,1247,2412,127.70000000000002,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5825.0,108.6,109.6,1.6,1.65,0.944,-0.056,0.002,40,10,0.002,2787,2402,565.4,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5830.0,103.8,104.8,1.85,1.9,0.937,-0.062,0.002,35,6,0.002,1316,2692,270.2,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5835.0,99.1,100.1,2.1,2.15,0.929,-0.071,0.002,11,3,0.002,1028,3154,207.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5840.0,94.4,95.2,2.4,2.5,0.92,-0.08,0.002,13,8,0.002,1266,3001,255.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5845.0,89.8,90.6,2.75,2.85,0.91,-0.09,0.002,7,18,0.002,719,3175,145.2,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5850.0,85.2,86.0,3.1,3.2,0.899,-0.101,0.003,183,86,0.003,3979,5034,1248.6,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5855.0,80.6,81.4,3.5,3.7,0.886,-0.114,0.003,23,37,0.003,700,4193,216.9,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5860.0,76.1,76.9,4.0,4.2,0.872,-0.128,0.003,26,63,0.003,1563,4380,476.7000000000001,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5865.0,71.7,72.5,4.6,4.8,0.857,-0.143,0.004,16,83,0.004,665,4303,272.40000000000003,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5870.0,67.3,68.1,5.2,5.4,0.841,-0.159,0.004,20,334,0.004,1489,5177,603.6,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5875.0,63.2,63.8,6.0,6.1,0.823,-0.177,0.004,34,418,0.004,2214,5573,899.1999999999999,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5880.0,59.0,59.6,6.8,6.9,0.802,-0.199,0.004,37,76,0.004,1554,6016,636.4,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5885.0,55.0,55.5,7.7,7.9,0.781,-0.219,0.005,40,29,0.005,656,3681,348.00000000000006,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5890.0,51.0,51.5,8.7,8.9,0.758,-0.242,0.005,29,69,0.005,1655,5918,842.0,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5895.0,47.1,47.6,9.8,10.0,0.733,-0.267,0.005,50,176,0.005,1485,4093,767.5,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5900.0,43.4,43.9,11.1,11.2,0.706,-0.294,0.006,174,356,0.006,5023,12411,3118.2000000000003,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5905.0,39.8,40.1,12.4,12.6,0.678,-0.322,0.006,82,87,0.006,950,4502,619.2,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5910.0,36.3,36.7,14.0,14.2,0.648,-0.352,0.006,85,320,0.006,1793,6093,1126.8000000000002,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5915.0,33.0,33.3,15.6,15.8,0.617,-0.383,0.007,140,284,0.007,711,3865,595.7,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5920.0,29.8,30.1,17.4,17.6,0.584,-0.416,0.007,121,457,0.007,1360,6381,1036.6999999999998,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5925.0,26.8,27.0,19.4,19.6,0.551,-0.449,0.007,139,800,0.007,1165,6425,912.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5930.0,23.9,24.1,21.5,21.8,0.516,-0.484,0.007,182,1088,0.007,859,5734,728.7,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5935.0,21.2,21.4,23.8,24.1,0.481,-0.519,0.007,154,690,0.007,696,4351,595.0,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5940.0,18.7,18.9,26.2,26.5,0.446,-0.554,0.007,400,1189,0.007,973,5514,961.1,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5945.0,16.3,16.5,28.9,29.2,0.41,-0.59,0.007,249,1235,0.007,878,5081,788.9,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5950.0,14.1,14.3,31.7,32.0,0.375,-0.626,0.007,1056,2449,0.007,2669,7487,2607.5,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5955.0,12.1,12.3,34.7,35.0,0.339,-0.661,0.007,728,1669,0.007,776,3996,1052.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5960.0,10.4,10.5,37.9,38.2,0.304,-0.695,0.006,962,2913,0.006,1341,4800,1381.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5965.0,8.8,8.9,41.1,41.7,0.271,-0.728,0.006,562,2785,0.006,937,3415,899.4,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5970.0,7.3,7.5,44.7,45.3,0.239,-0.761,0.006,1129,4087,0.006,909,4147,1222.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5975.0,6.1,6.3,48.4,49.2,0.209,-0.791,0.005,465,3849,0.005,1248,3250,856.5000000000001,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5980.0,5.0,5.2,52.3,53.1,0.181,-0.819,0.005,627,5690,0.005,1027,4030,827.0,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5985.0,4.1,4.2,56.4,57.2,0.155,-0.844,0.005,765,6027,0.005,775,1887,770.0,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5990.0,3.3,3.4,60.6,61.4,0.131,-0.869,0.004,1344,5942,0.004,2363,1631,1482.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,5995.0,2.65,2.75,64.9,65.7,0.11,-0.89,0.004,669,6035,0.004,1255,881,769.6,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6000.0,2.1,2.2,69.4,70.1,0.092,-0.908,0.003,4724,11706,0.003,2465,1452,2156.7,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6005.0,1.7,1.75,73.7,74.7,0.076,-0.924,0.003,706,6945,0.003,912,230,485.4,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6010.0,1.3,1.35,78.3,79.4,0.061,-0.939,0.002,1140,8919,0.002,917,523,411.4000000000001,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6015.0,1.0,1.05,83.0,84.1,0.049,-0.951,0.002,1711,6803,0.002,540,141,450.2000000000001,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6020.0,0.75,0.8,87.8,89.1,0.039,-0.961,0.002,2033,9536,0.002,739,283,554.4,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6025.0,0.55,0.6,92.6,93.8,0.03,-0.97,0.001,1174,7614,0.001,375,385,154.9,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6030.0,0.4,0.45,97.4,98.6,0.023,-0.977,0.001,1379,8181,0.001,449,300,182.8,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6035.0,0.3,0.35,102.3,103.5,0.018,-0.982,0.001,1058,6183,0.001,298,33,135.60000000000002,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6040.0,0.2,0.25,107.3,111.0,0.013,-0.987,0.001,1570,7704,0.001,367,101,193.7,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6045.0,0.15,0.2,112.1,116.2,0.011,-0.989,0.001,867,4255,0.001,253,59,112.0,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6050.0,0.1,0.15,117.2,122.4,0.008,-0.992,0.0,2459,8229,0.0,473,384,0.0,35593.9]
["2025-02-27T10:04:58.000000000",5931.66,6055.0,0.05,0.1,122.1,127.4,0.005,-0.995,0.0,812,4923,0.0,476,335,0.0,35593.9]
["2025-02-27T10:05:09.000000000",5935.34,5815.0,118.6,125.2,1.05,1.1,0.957,-0.043,0.001,0,10,0.001,4040,2077,404.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5820.0,113.8,117.7,1.2,1.25,0.951,-0.049,0.001,30,25,0.001,1247,2428,127.70000000000002,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5825.0,109.0,115.6,1.4,1.45,0.944,-0.056,0.002,40,10,0.002,2787,2428,565.4,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5830.0,103.2,111.1,1.6,1.7,0.937,-0.062,0.002,35,6,0.002,1316,2711,270.2,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5835.0,99.4,106.0,1.8,1.9,0.929,-0.071,0.002,11,3,0.002,1028,3188,207.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5840.0,97.6,98.6,2.1,2.2,0.92,-0.08,0.002,13,8,0.002,1266,3043,255.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5845.0,92.9,94.0,2.4,2.5,0.91,-0.09,0.002,7,19,0.002,719,3185,145.2,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5850.0,87.8,89.2,2.75,2.85,0.899,-0.101,0.003,183,98,0.003,3979,5063,1248.6,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5855.0,83.7,84.6,3.1,3.3,0.886,-0.114,0.003,23,38,0.003,700,4242,216.9,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5860.0,79.1,80.0,3.6,3.7,0.872,-0.128,0.003,26,63,0.003,1563,4384,476.7000000000001,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5865.0,74.2,75.3,4.1,4.2,0.857,-0.143,0.004,16,83,0.004,665,4323,272.40000000000003,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5870.0,70.2,71.1,4.6,4.8,0.841,-0.159,0.004,20,334,0.004,1489,5195,603.6,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5875.0,65.5,66.3,5.3,5.5,0.823,-0.177,0.004,34,419,0.004,2214,5585,899.1999999999999,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5880.0,61.6,62.1,6.0,6.2,0.802,-0.199,0.004,37,76,0.004,1554,6025,636.4,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5885.0,57.4,57.9,6.8,7.0,0.781,-0.219,0.005,40,29,0.005,656,3692,348.00000000000006,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5890.0,53.0,53.8,7.8,7.9,0.758,-0.242,0.005,29,71,0.005,1655,5925,842.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5895.0,49.4,49.8,8.8,9.0,0.733,-0.267,0.005,50,176,0.005,1485,4110,767.5,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5900.0,45.5,45.9,9.9,10.1,0.706,-0.294,0.006,174,366,0.006,5023,12452,3118.2000000000003,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5905.0,41.8,42.2,11.2,11.4,0.678,-0.322,0.006,82,88,0.006,950,4559,619.2,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5910.0,38.2,38.6,12.6,12.8,0.648,-0.352,0.006,85,321,0.006,1793,6115,1126.8000000000002,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5915.0,34.9,35.1,14.2,14.4,0.617,-0.383,0.007,140,288,0.007,711,3913,595.7,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5920.0,31.6,31.8,15.9,16.1,0.584,-0.416,0.007,121,471,0.007,1360,6408,1036.6999999999998,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5925.0,28.5,28.7,17.7,17.9,0.551,-0.449,0.007,139,825,0.007,1165,6467,912.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5930.0,25.5,25.7,19.7,20.0,0.516,-0.484,0.007,182,1117,0.007,859,5749,728.7,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5935.0,22.7,22.9,21.9,22.1,0.481,-0.519,0.007,154,711,0.007,696,4357,595.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5940.0,20.0,20.2,24.2,24.6,0.446,-0.554,0.007,400,1238,0.007,973,5517,961.1,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5945.0,17.5,17.7,26.7,27.2,0.41,-0.59,0.007,249,1295,0.007,878,5100,788.9,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5950.0,15.2,15.4,29.4,29.9,0.375,-0.626,0.007,1056,2484,0.007,2669,7492,2607.5,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5955.0,13.1,13.3,32.3,32.7,0.339,-0.661,0.007,728,1697,0.007,776,4007,1052.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5960.0,11.2,11.4,35.4,35.8,0.304,-0.695,0.006,962,2920,0.006,1341,4802,1381.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5965.0,9.5,9.7,38.7,38.8,0.271,-0.728,0.006,562,2796,0.006,937,3416,899.4,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5970.0,8.0,8.2,42.1,42.5,0.239,-0.761,0.006,1129,4091,0.006,909,4148,1222.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5975.0,6.7,6.8,45.4,46.2,0.209,-0.791,0.005,465,3890,0.005,1248,3255,856.5000000000001,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5980.0,5.6,5.7,49.2,50.0,0.181,-0.819,0.005,627,6104,0.005,1027,4035,827.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5985.0,4.6,4.7,53.1,54.0,0.155,-0.844,0.005,765,6393,0.005,775,1893,770.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5990.0,3.7,3.8,57.5,58.2,0.131,-0.869,0.004,1344,6029,0.004,2363,1635,1482.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,5995.0,3.0,3.1,61.5,62.6,0.11,-0.89,0.004,669,6132,0.004,1255,882,769.6,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6000.0,2.35,2.4,65.8,67.3,0.092,-0.908,0.003,4724,11766,0.003,2465,1452,2156.7,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6005.0,1.85,1.9,70.4,71.8,0.076,-0.924,0.003,706,6995,0.003,912,230,485.4,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6010.0,1.4,1.5,74.9,76.4,0.061,-0.939,0.002,1140,8982,0.002,917,523,411.4000000000001,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6015.0,1.1,1.15,79.5,81.1,0.049,-0.951,0.002,1711,7218,0.002,540,142,450.2000000000001,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6020.0,0.85,0.9,84.3,85.8,0.039,-0.961,0.002,2033,9923,0.002,739,286,554.4,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6025.0,0.65,0.7,89.1,90.6,0.03,-0.97,0.001,1174,7682,0.001,375,385,154.9,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6030.0,0.45,0.5,93.9,95.5,0.023,-0.977,0.001,1379,8197,0.001,449,300,182.8,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6035.0,0.3,0.4,98.8,100.3,0.018,-0.982,0.001,1058,6235,0.001,298,33,135.60000000000002,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6040.0,0.25,0.3,103.5,104.8,0.013,-0.987,0.001,1570,7764,0.001,367,106,193.7,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6045.0,0.15,0.2,104.9,113.2,0.011,-0.989,0.001,867,4261,0.001,253,59,112.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6050.0,0.1,0.15,111.2,117.9,0.008,-0.992,0.0,2459,8268,0.0,473,385,0.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6055.0,0.05,0.1,115.9,122.9,0.005,-0.995,0.0,812,4957,0.0,476,335,0.0,35477.8]
["2025-02-27T10:05:09.000000000",5935.34,6060.0,0.05,0.1,119.7,128.1,0.005,-0.995,0.0,2884,3799,0.0,227,25,0.0,35477.8]
["2025-02-27T10:05:20.000000000",5934.81,5810.0,124.1,127.1,0.95,1.0,0.966,-0.034,0.001,0,6,0.001,1161,1717,116.1,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5815.0,119.3,122.1,1.1,1.15,0.961,-0.039,0.001,0,10,0.001,4040,2084,404.0,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5820.0,113.8,120.4,1.2,1.25,0.956,-0.044,0.001,30,25,0.001,1247,2449,127.70000000000002,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5825.0,109.0,112.9,1.4,1.45,0.95,-0.05,0.002,40,10,0.002,2787,2439,565.4,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5830.0,104.0,107.8,1.65,1.7,0.944,-0.056,0.002,35,6,0.002,1316,2732,270.2,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5835.0,99.9,103.3,1.85,1.9,0.936,-0.064,0.002,11,3,0.002,1028,3208,207.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5840.0,97.0,98.3,2.1,2.2,0.927,-0.073,0.002,13,8,0.002,1266,3056,255.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5845.0,92.3,93.6,2.45,2.5,0.918,-0.082,0.002,7,19,0.002,719,3187,145.2,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5850.0,87.7,89.0,2.8,2.85,0.908,-0.092,0.003,183,98,0.003,3979,5124,1248.6,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5855.0,83.1,84.1,3.2,3.3,0.896,-0.104,0.003,23,38,0.003,700,4367,216.9,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5860.0,78.5,79.8,3.6,3.7,0.884,-0.116,0.003,26,63,0.003,1563,4433,476.7000000000001,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5865.0,74.1,75.3,4.1,4.3,0.87,-0.13,0.003,16,83,0.003,665,4379,204.3,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5870.0,69.7,70.9,4.7,4.9,0.855,-0.145,0.004,20,334,0.004,1489,5199,603.6,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5875.0,65.8,66.7,5.4,5.5,0.837,-0.163,0.004,34,419,0.004,2214,5599,899.1999999999999,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5880.0,61.5,62.3,6.1,6.3,0.819,-0.181,0.004,37,78,0.004,1554,6056,636.4,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5885.0,57.4,58.1,7.0,7.1,0.798,-0.202,0.005,40,29,0.005,656,3705,348.00000000000006,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5890.0,53.4,54.0,7.9,8.1,0.776,-0.224,0.005,29,71,0.005,1655,5954,842.0,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5895.0,49.4,49.9,8.9,9.1,0.752,-0.248,0.005,50,176,0.005,1485,4150,767.5,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5900.0,45.6,46.0,10.1,10.2,0.726,-0.273,0.006,174,370,0.006,5023,12541,3118.2000000000003,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5905.0,41.9,42.2,11.3,11.5,0.699,-0.3,0.006,82,92,0.006,950,4597,619.2,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5910.0,38.3,38.7,12.8,13.0,0.671,-0.329,0.006,85,327,0.006,1793,6161,1126.8000000000002,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5915.0,34.9,35.2,14.3,14.5,0.64,-0.36,0.006,140,288,0.006,711,3931,510.6,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5920.0,31.6,31.8,16.0,16.2,0.608,-0.392,0.007,121,480,0.007,1360,6435,1036.6999999999998,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5925.0,28.5,28.7,17.9,18.1,0.575,-0.425,0.007,139,833,0.007,1165,6505,912.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5930.0,25.5,25.7,19.9,20.2,0.541,-0.459,0.007,182,1195,0.007,859,5782,728.7,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5935.0,22.7,22.9,22.1,22.3,0.505,-0.495,0.007,154,743,0.007,696,4420,595.0,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5940.0,20.0,20.2,24.5,24.7,0.47,-0.53,0.007,400,1328,0.007,973,5542,961.1,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5945.0,17.6,17.7,27.0,27.3,0.434,-0.566,0.007,249,1307,0.007,878,5138,788.9,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5950.0,15.3,15.4,29.6,30.0,0.397,-0.603,0.007,1056,2524,0.007,2669,7498,2607.5,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5955.0,13.2,13.3,32.6,32.9,0.361,-0.639,0.007,728,1715,0.007,776,4010,1052.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5960.0,11.3,11.4,35.7,36.0,0.325,-0.674,0.007,962,2946,0.007,1341,4807,1612.1,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5965.0,9.6,9.7,38.8,39.3,0.29,-0.709,0.006,562,2825,0.006,937,3424,899.4,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5970.0,8.0,8.2,42.0,42.8,0.257,-0.743,0.006,1129,4118,0.006,909,4154,1222.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5975.0,6.7,6.8,45.7,46.9,0.226,-0.774,0.006,465,3917,0.006,1248,3255,1027.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5980.0,5.5,5.6,49.5,50.6,0.196,-0.804,0.005,627,6148,0.005,1027,4039,827.0,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5985.0,4.5,4.6,53.5,54.8,0.169,-0.831,0.005,765,6432,0.005,775,1893,770.0,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5990.0,3.6,3.8,57.6,58.7,0.143,-0.857,0.004,1344,6170,0.004,2363,1637,1482.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,5995.0,2.95,3.1,61.9,63.3,0.122,-0.878,0.004,669,6155,0.004,1255,882,769.6,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6000.0,2.35,2.4,66.2,67.7,0.101,-0.899,0.004,4724,11821,0.004,2465,1452,2875.6,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6005.0,1.85,1.9,70.7,72.1,0.084,-0.916,0.003,706,7104,0.003,912,232,485.4,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6010.0,1.45,1.5,75.3,76.7,0.068,-0.932,0.003,1140,9026,0.003,917,523,617.0999999999999,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6015.0,1.1,1.15,80.0,81.5,0.054,-0.946,0.002,1711,7220,0.002,540,142,450.2000000000001,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6020.0,0.8,0.9,84.7,86.1,0.044,-0.956,0.002,2033,9931,0.002,739,286,554.4,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6025.0,0.6,0.65,89.5,90.9,0.035,-0.965,0.002,1174,7767,0.002,375,386,309.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6030.0,0.45,0.5,94.3,95.7,0.026,-0.974,0.001,1379,8200,0.001,449,300,182.8,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6035.0,0.3,0.35,99.2,100.6,0.02,-0.98,0.001,1058,6244,0.001,298,33,135.60000000000002,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6040.0,0.2,0.3,103.9,105.8,0.015,-0.985,0.001,1570,7971,0.001,367,106,193.7,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6045.0,0.15,0.2,109.0,113.0,0.011,-0.989,0.001,867,4267,0.001,253,61,112.0,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6050.0,0.1,0.15,113.6,117.9,0.008,-0.992,0.0,2459,8270,0.0,473,385,0.0,36921.8]
["2025-02-27T10:05:20.000000000",5934.81,6055.0,0.05,0.1,118.8,122.9,0.005,-0.995,0.0,812,5124,0.0,476,335,0.0,36921.8]
["2025-02-27T10:05:31.000000000",5937.51,5815.0,120.2,128.2,0.95,1.0,0.963,-0.037,0.001,0,10,0.001,4040,2095,404.0,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5820.0,115.3,121.9,1.1,1.15,0.958,-0.042,0.001,30,25,0.001,1247,2464,127.70000000000002,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5825.0,111.2,117.1,1.25,1.35,0.952,-0.048,0.001,40,10,0.001,2787,2453,282.7,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5830.0,106.6,112.6,1.45,1.55,0.946,-0.054,0.002,35,6,0.002,1316,2762,270.2,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5835.0,101.3,107.7,1.7,1.75,0.938,-0.062,0.002,11,3,0.002,1028,3283,207.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5840.0,96.4,103.3,1.9,2.0,0.93,-0.069,0.002,13,8,0.002,1266,3194,255.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5845.0,94.7,96.2,2.2,2.3,0.921,-0.079,0.002,7,19,0.002,719,3192,145.2,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5850.0,90.0,91.5,2.55,2.6,0.911,-0.089,0.002,183,98,0.002,3979,5194,832.4,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5855.0,85.4,86.8,2.9,3.0,0.901,-0.099,0.003,23,38,0.003,700,4450,216.9,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5860.0,80.8,82.2,3.3,3.4,0.888,-0.112,0.003,26,63,0.003,1563,4472,476.7000000000001,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5865.0,76.3,77.7,3.8,3.9,0.874,-0.126,0.003,16,84,0.003,665,4388,204.3,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5870.0,71.8,73.2,4.3,4.5,0.859,-0.141,0.004,20,336,0.004,1489,5405,603.6,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5875.0,68.0,68.8,4.9,5.1,0.842,-0.158,0.004,34,421,0.004,2214,5615,899.1999999999999,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5880.0,63.8,64.5,5.6,5.8,0.824,-0.176,0.004,37,79,0.004,1554,6067,636.4,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5885.0,59.5,60.3,6.4,6.5,0.805,-0.195,0.004,40,29,0.004,656,3729,278.40000000000003,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5890.0,55.4,56.1,7.2,7.4,0.783,-0.217,0.005,29,71,0.005,1655,5967,842.0,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5895.0,51.4,52.1,8.2,8.4,0.76,-0.24,0.005,50,176,0.005,1485,4152,767.5,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5900.0,47.5,48.2,9.3,9.5,0.735,-0.265,0.005,174,370,0.005,5023,12631,2598.5000000000005,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5905.0,43.7,44.0,10.5,10.7,0.709,-0.292,0.006,82,92,0.006,950,4606,619.2,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5910.0,40.0,40.3,11.8,12.0,0.68,-0.32,0.006,85,328,0.006,1793,6188,1126.8000000000002,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5915.0,36.5,36.8,13.3,13.5,0.65,-0.349,0.006,140,295,0.006,711,3955,510.6,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5920.0,33.2,33.5,14.9,15.1,0.619,-0.381,0.007,121,484,0.007,1360,6463,1036.6999999999998,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5925.0,29.9,30.2,16.7,16.9,0.586,-0.413,0.007,139,834,0.007,1165,6521,912.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5930.0,26.9,27.1,18.6,18.8,0.552,-0.447,0.007,182,1220,0.007,859,5803,728.7,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5935.0,23.9,24.2,20.7,20.9,0.518,-0.482,0.007,154,754,0.007,696,4437,595.0,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5940.0,21.2,21.4,22.9,23.1,0.482,-0.518,0.007,400,1358,0.007,973,5548,961.1,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5945.0,18.6,18.8,25.3,25.6,0.446,-0.554,0.007,249,1316,0.007,878,5142,788.9,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5950.0,16.2,16.4,27.9,28.2,0.409,-0.591,0.007,1056,2582,0.007,2669,7502,2607.5,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5955.0,14.0,14.2,30.7,31.0,0.372,-0.628,0.007,728,1795,0.007,776,4013,1052.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5960.0,12.0,12.2,33.7,34.0,0.336,-0.664,0.007,962,2989,0.007,1341,4810,1612.1,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5965.0,10.2,10.4,36.4,37.2,0.301,-0.699,0.007,562,2851,0.007,937,3425,1049.3,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5970.0,8.6,8.7,39.8,40.6,0.267,-0.733,0.006,1129,4182,0.006,909,4156,1222.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5975.0,7.1,7.3,43.3,44.7,0.234,-0.766,0.006,465,3948,0.006,1248,3275,1027.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5980.0,5.9,6.0,47.0,48.4,0.203,-0.797,0.006,627,6233,0.006,1027,4059,992.4,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5985.0,4.8,5.0,50.9,52.4,0.177,-0.823,0.005,765,6476,0.005,775,1893,770.0,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5990.0,3.9,4.0,55.0,56.5,0.149,-0.851,0.005,1344,6236,0.005,2363,1637,1853.5,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,5995.0,3.1,3.3,59.3,60.7,0.127,-0.873,0.004,669,6176,0.004,1255,882,769.6,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6000.0,2.5,2.6,63.6,65.1,0.106,-0.894,0.004,4724,11947,0.004,2465,1453,2875.6,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6005.0,1.95,2.05,68.1,69.6,0.086,-0.914,0.003,706,7184,0.003,912,232,485.4,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6010.0,1.55,1.6,72.6,74.1,0.071,-0.929,0.003,1140,9125,0.003,917,523,617.0999999999999,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6015.0,1.15,1.25,77.2,78.8,0.057,-0.943,0.002,1711,7304,0.002,540,142,450.2000000000001,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6020.0,0.9,0.95,81.9,83.5,0.045,-0.955,0.002,2033,9964,0.002,739,286,554.4,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6025.0,0.65,0.7,86.8,88.2,0.035,-0.964,0.002,1174,7780,0.002,375,386,309.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6030.0,0.5,0.55,91.5,93.1,0.027,-0.973,0.001,1379,8212,0.001,449,300,182.8,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6035.0,0.35,0.4,96.4,97.9,0.021,-0.979,0.001,1058,6246,0.001,298,33,135.60000000000002,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6040.0,0.25,0.3,98.5,106.5,0.016,-0.984,0.001,1570,7976,0.001,367,106,193.7,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6045.0,0.15,0.2,103.4,111.7,0.011,-0.989,0.001,867,4268,0.001,253,61,112.0,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6050.0,0.1,0.15,108.2,116.4,0.008,-0.992,0.0,2459,8274,0.0,473,385,0.0,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6055.0,0.05,0.1,113.5,121.3,0.005,-0.995,0.0,812,5125,0.0,476,335,0.0,36203.5]
["2025-02-27T10:05:31.000000000",5937.51,6060.0,0.05,0.1,118.2,126.6,0.005,-0.995,0.0,2884,3811,0.0,227,25,0.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5815.0,120.8,128.2,1.0,1.05,0.963,-0.037,0.001,0,10,0.001,4040,2132,404.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5820.0,115.3,123.4,1.15,1.2,0.958,-0.042,0.001,30,25,0.001,1247,2470,127.70000000000002,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5825.0,110.5,117.1,1.3,1.4,0.952,-0.048,0.001,40,10,0.001,2787,2456,282.7,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5830.0,106.6,112.6,1.5,1.55,0.946,-0.054,0.002,35,6,0.002,1316,2767,270.2,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5835.0,101.5,107.7,1.75,1.8,0.938,-0.062,0.002,11,3,0.002,1028,3288,207.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5840.0,98.9,100.3,2.0,2.05,0.93,-0.069,0.002,13,8,0.002,1266,3234,255.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5845.0,94.2,95.6,2.3,2.35,0.921,-0.079,0.002,7,69,0.002,719,3211,145.2,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5850.0,89.6,90.9,2.65,2.7,0.911,-0.089,0.002,183,148,0.002,3979,5199,832.4,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5855.0,85.0,86.3,3.0,3.1,0.901,-0.099,0.003,23,38,0.003,700,4482,216.9,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5860.0,80.4,81.7,3.4,3.5,0.888,-0.112,0.003,26,63,0.003,1563,4478,476.7000000000001,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5865.0,75.9,77.2,3.9,4.0,0.874,-0.126,0.003,16,84,0.003,665,4444,204.3,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5870.0,71.5,72.7,4.5,4.6,0.859,-0.141,0.004,20,336,0.004,1489,5510,603.6,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5875.0,67.1,67.7,5.1,5.2,0.842,-0.158,0.004,34,421,0.004,2214,5621,899.1999999999999,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5880.0,62.8,63.4,5.8,5.9,0.824,-0.176,0.004,37,79,0.004,1554,6115,636.4,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5885.0,58.6,59.2,6.6,6.7,0.805,-0.195,0.004,40,29,0.004,656,3748,278.40000000000003,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5890.0,54.6,55.1,7.5,7.6,0.783,-0.217,0.005,29,71,0.005,1655,5988,842.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5895.0,50.6,51.1,8.5,8.6,0.76,-0.24,0.005,50,176,0.005,1485,4157,767.5,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5900.0,46.7,47.2,9.5,9.6,0.735,-0.265,0.005,174,370,0.005,5023,12687,2598.5000000000005,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5905.0,43.1,43.4,10.8,11.0,0.709,-0.292,0.006,82,94,0.006,950,4608,619.2,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5910.0,39.5,39.8,12.2,12.3,0.68,-0.32,0.006,85,329,0.006,1793,6204,1126.8000000000002,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5915.0,36.0,36.3,13.7,13.8,0.65,-0.349,0.006,140,305,0.006,711,3963,510.6,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5920.0,32.6,32.9,15.3,15.4,0.619,-0.381,0.007,121,495,0.007,1360,6488,1036.6999999999998,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5925.0,29.5,29.7,17.0,17.1,0.586,-0.413,0.007,139,847,0.007,1165,6534,912.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5930.0,26.4,26.6,19.1,19.2,0.552,-0.447,0.007,182,1278,0.007,859,5830,728.7,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5935.0,23.5,23.7,21.2,21.3,0.518,-0.482,0.007,154,814,0.007,696,4444,595.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5940.0,20.8,21.0,23.5,23.6,0.482,-0.518,0.007,400,1397,0.007,973,5574,961.1,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5945.0,18.4,18.5,25.9,26.0,0.446,-0.554,0.007,249,1327,0.007,878,5154,788.9,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5950.0,15.9,16.1,28.5,28.7,0.409,-0.591,0.007,1056,2625,0.007,2669,7508,2607.5,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5955.0,13.8,13.9,31.3,31.6,0.372,-0.628,0.007,728,1805,0.007,776,4019,1052.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5960.0,11.8,11.9,34.3,34.6,0.336,-0.664,0.007,962,3015,0.007,1341,4811,1612.1,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5965.0,10.0,10.1,37.4,37.5,0.301,-0.699,0.007,562,2900,0.007,937,3430,1049.3,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5970.0,8.4,8.5,40.9,41.2,0.267,-0.733,0.006,1129,4192,0.006,909,4162,1222.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5975.0,7.0,7.1,43.9,45.1,0.234,-0.766,0.006,465,3987,0.006,1248,3276,1027.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5980.0,5.8,5.9,47.6,48.9,0.203,-0.797,0.006,627,6313,0.006,1027,4060,992.4,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5985.0,4.7,4.8,51.6,52.8,0.177,-0.823,0.005,765,6494,0.005,775,1894,770.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5990.0,3.8,3.9,55.6,56.9,0.149,-0.851,0.005,1344,6251,0.005,2363,1637,1853.5,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,5995.0,3.0,3.2,59.9,60.8,0.127,-0.873,0.004,669,6207,0.004,1255,893,769.6,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6000.0,2.45,2.5,64.2,65.6,0.106,-0.894,0.004,4724,11996,0.004,2465,1463,2875.6,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6005.0,1.9,1.95,68.7,70.1,0.086,-0.914,0.003,706,7199,0.003,912,232,485.4,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6010.0,1.5,1.55,73.2,74.6,0.071,-0.929,0.003,1140,9213,0.003,917,523,617.0999999999999,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6015.0,1.15,1.2,77.9,79.3,0.057,-0.943,0.002,1711,7320,0.002,540,142,450.2000000000001,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6020.0,0.85,0.9,82.6,84.0,0.045,-0.955,0.002,2033,9987,0.002,739,286,554.4,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6025.0,0.65,0.7,87.4,88.4,0.035,-0.964,0.002,1174,7782,0.002,375,387,309.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6030.0,0.45,0.55,92.2,93.6,0.027,-0.973,0.001,1379,8228,0.001,449,300,182.8,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6035.0,0.35,0.4,97.0,98.5,0.021,-0.979,0.001,1058,6251,0.001,298,33,135.60000000000002,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6040.0,0.25,0.3,100.6,106.2,0.016,-0.984,0.001,1570,7991,0.001,367,106,193.7,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6045.0,0.15,0.2,103.4,110.9,0.011,-0.989,0.001,867,4269,0.001,253,61,112.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6050.0,0.1,0.15,111.3,116.1,0.008,-0.992,0.0,2459,8281,0.0,473,385,0.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6055.0,0.05,0.1,115.1,121.3,0.005,-0.995,0.0,812,5128,0.0,476,335,0.0,36203.5]
["2025-02-27T10:05:43.000000000",5937.63,6060.0,0.05,0.1,118.2,126.6,0.005,-0.995,0.0,2884,3811,0.0,227,25,0.0,36203.5]
["2025-02-27T10:05:54.000000000",5936.2,5815.0,118.7,123.0,1.05,1.1,0.963,-0.037,0.001,0,10,0.001,4040,2132,404.0,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5820.0,113.8,118.2,1.2,1.25,0.958,-0.042,0.001,30,25,0.001,1247,2513,127.70000000000002,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5825.0,112.3,113.3,1.35,1.45,0.952,-0.048,0.001,40,10,0.001,2787,2474,282.7,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5830.0,107.5,108.5,1.55,1.65,0.945,-0.054,0.002,35,6,0.002,1316,2804,270.2,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5835.0,99.8,103.7,1.8,1.9,0.939,-0.061,0.002,11,3,0.002,1028,3314,207.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5840.0,97.8,99.0,2.05,2.15,0.931,-0.069,0.002,13,8,0.002,1266,3292,255.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5845.0,93.1,94.3,2.35,2.45,0.922,-0.078,0.002,7,69,0.002,719,3224,145.2,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5850.0,88.4,89.6,2.7,2.8,0.911,-0.088,0.002,183,148,0.002,3979,5244,832.4,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5855.0,84.2,85.0,3.1,3.2,0.901,-0.099,0.003,23,38,0.003,700,4494,216.9,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5860.0,79.3,80.4,3.5,3.7,0.887,-0.113,0.003,26,63,0.003,1563,4509,476.7000000000001,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5865.0,75.2,75.9,4.1,4.2,0.873,-0.127,0.003,16,84,0.003,665,4465,204.3,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5870.0,70.4,71.5,4.6,4.8,0.859,-0.141,0.004,20,336,0.004,1489,5546,603.6,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5875.0,66.3,67.1,5.3,5.4,0.842,-0.158,0.004,34,421,0.004,2214,5639,899.1999999999999,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5880.0,62.1,62.8,6.0,6.2,0.823,-0.177,0.004,37,79,0.004,1554,6146,636.4,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5885.0,58.0,58.6,6.8,7.0,0.803,-0.196,0.005,40,31,0.005,656,3770,348.00000000000006,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5890.0,53.9,54.5,7.8,7.9,0.782,-0.217,0.005,29,71,0.005,1655,6083,842.0,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5895.0,50.0,50.5,8.8,8.9,0.759,-0.241,0.005,50,178,0.005,1485,4172,767.5,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5900.0,46.1,46.7,9.9,10.1,0.734,-0.266,0.005,174,371,0.005,5023,12708,2598.5000000000005,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5905.0,42.3,42.9,11.2,11.3,0.708,-0.292,0.006,82,95,0.006,950,4618,619.2,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5910.0,38.8,39.1,12.5,12.7,0.679,-0.32,0.006,85,334,0.006,1793,6228,1126.8000000000002,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5915.0,35.3,35.7,14.0,14.2,0.65,-0.351,0.006,140,305,0.006,711,3965,510.6,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5920.0,32.0,32.3,15.7,15.9,0.618,-0.382,0.007,121,498,0.007,1360,6494,1036.6999999999998,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5925.0,28.8,29.1,17.5,17.8,0.585,-0.415,0.007,139,857,0.007,1165,6561,912.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5930.0,25.9,26.1,19.5,19.7,0.551,-0.449,0.007,182,1295,0.007,859,5853,728.7,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5935.0,23.0,23.3,21.8,21.9,0.516,-0.484,0.007,154,854,0.007,696,4470,595.0,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5940.0,20.3,20.5,23.9,24.3,0.481,-0.519,0.007,400,1413,0.007,973,5606,961.1,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5945.0,17.8,18.0,26.5,26.8,0.444,-0.553,0.007,249,1340,0.007,878,5168,788.9,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5950.0,15.5,15.7,29.1,29.5,0.408,-0.592,0.007,1056,2645,0.007,2669,7531,2607.5,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5955.0,13.4,13.6,32.0,32.3,0.371,-0.629,0.007,728,1812,0.007,776,4027,1052.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5960.0,11.4,11.6,35.0,35.4,0.335,-0.664,0.007,962,3093,0.007,1341,4815,1612.1,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5965.0,9.7,9.8,38.1,38.7,0.299,-0.7,0.007,562,2927,0.007,937,3433,1049.3,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5970.0,8.2,8.3,41.5,42.2,0.266,-0.734,0.006,1129,4229,0.006,909,4162,1222.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5975.0,6.8,6.9,45.2,46.1,0.233,-0.767,0.006,465,4001,0.006,1248,3276,1027.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5980.0,5.6,5.7,49.0,49.8,0.203,-0.797,0.006,627,6380,0.006,1027,4064,992.4,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5985.0,4.5,4.7,52.9,53.9,0.175,-0.825,0.005,765,6521,0.005,775,1894,770.0,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5990.0,3.7,3.8,57.1,58.0,0.148,-0.851,0.005,1344,6315,0.005,2363,1637,1853.5,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,5995.0,2.95,3.0,61.3,62.3,0.124,-0.876,0.004,669,6218,0.004,1255,893,769.6,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6000.0,2.35,2.4,65.7,66.7,0.104,-0.896,0.004,4724,12105,0.004,2465,1468,2875.6,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6005.0,1.85,1.9,70.2,71.2,0.085,-0.914,0.003,706,7205,0.003,912,237,485.4,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6010.0,1.4,1.5,74.5,75.8,0.07,-0.929,0.003,1140,9259,0.003,917,523,617.0999999999999,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6015.0,1.1,1.15,79.2,80.5,0.056,-0.944,0.002,1711,7343,0.002,540,142,450.2000000000001,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6020.0,0.8,0.9,84.0,85.0,0.044,-0.956,0.002,2033,10012,0.002,739,286,554.4,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6025.0,0.6,0.65,88.7,90.0,0.035,-0.965,0.002,1174,7835,0.002,375,387,309.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6030.0,0.45,0.5,93.5,94.8,0.026,-0.974,0.001,1379,8288,0.001,449,300,182.8,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6035.0,0.3,0.35,98.4,99.7,0.021,-0.979,0.001,1058,6329,0.001,298,33,135.60000000000002,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6040.0,0.2,0.25,103.3,107.9,0.016,-0.984,0.001,1570,8064,0.001,367,106,193.7,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6045.0,0.15,0.2,108.2,113.2,0.011,-0.989,0.001,867,4269,0.001,253,61,112.0,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6050.0,0.1,0.15,113.2,114.3,0.008,-0.992,0.0,2459,8334,0.0,473,385,0.0,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6055.0,0.05,0.1,118.2,119.2,0.005,-0.995,0.0,812,5128,0.0,476,335,0.0,36273.1]
["2025-02-27T10:05:54.000000000",5936.2,6060.0,0.05,0.1,123.1,124.2,0.005,-0.995,0.0,2884,3822,0.0,227,25,0.0,36273.1]
["2025-02-27T10:06:05.000000000",5934.7,5810.0,122.4,129.9,0.95,1.0,0.966,-0.034,0.001,0,6,0.001,1161,1827,116.1,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5815.0,117.2,125.0,1.1,1.15,0.961,-0.039,0.001,0,10,0.001,4040,2135,404.0,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5820.0,112.3,120.4,1.25,1.35,0.956,-0.044,0.001,30,25,0.001,1247,2531,127.70000000000002,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5825.0,110.3,111.9,1.45,1.5,0.95,-0.05,0.002,40,10,0.002,2787,2476,565.4,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5830.0,104.5,109.6,1.7,1.75,0.943,-0.057,0.002,35,6,0.002,1316,2823,270.2,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5835.0,98.9,105.3,1.95,2.0,0.935,-0.065,0.002,11,3,0.002,1028,3325,207.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5840.0,94.0,97.4,2.2,2.3,0.928,-0.073,0.002,13,8,0.002,1266,3327,255.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5845.0,89.0,92.8,2.55,2.6,0.917,-0.082,0.002,7,69,0.002,719,3226,145.2,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5850.0,84.9,88.6,2.95,3.0,0.907,-0.093,0.003,183,148,0.003,3979,5276,1248.6,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5855.0,80.0,84.1,3.3,3.4,0.896,-0.104,0.003,23,39,0.003,700,4512,216.9,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5860.0,78.3,79.3,3.8,3.9,0.883,-0.117,0.003,26,63,0.003,1563,4531,476.7000000000001,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5865.0,72.3,75.0,4.3,4.5,0.868,-0.132,0.003,16,84,0.003,665,4497,204.3,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5870.0,66.7,70.6,5.0,5.1,0.852,-0.147,0.004,20,336,0.004,1489,5614,603.6,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5875.0,62.8,65.6,5.6,5.8,0.836,-0.164,0.004,34,421,0.004,2214,5652,899.1999999999999,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5880.0,60.7,61.4,6.4,6.5,0.817,-0.184,0.004,37,79,0.004,1554,6159,636.4,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5885.0,56.7,57.3,7.3,7.4,0.796,-0.204,0.005,40,31,0.005,656,3823,348.00000000000006,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5890.0,52.7,53.2,8.2,8.5,0.775,-0.225,0.005,29,71,0.005,1655,6096,842.0,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5895.0,48.7,49.2,9.3,9.4,0.751,-0.249,0.005,50,178,0.005,1485,4187,767.5,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5900.0,44.9,45.4,10.5,10.6,0.726,-0.274,0.006,174,371,0.006,5023,12760,3118.2000000000003,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5905.0,41.2,41.7,11.7,11.9,0.699,-0.301,0.006,82,95,0.006,950,4637,619.2,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5910.0,37.7,38.1,13.3,13.4,0.67,-0.33,0.006,85,336,0.006,1793,6235,1126.8000000000002,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5915.0,34.3,34.7,14.9,15.0,0.64,-0.36,0.006,140,306,0.006,711,3992,510.6,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5920.0,31.0,31.4,16.5,16.7,0.609,-0.392,0.007,121,499,0.007,1360,6504,1036.6999999999998,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5925.0,27.9,28.2,18.5,18.6,0.576,-0.425,0.007,139,858,0.007,1165,6567,912.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5930.0,25.0,25.1,20.6,20.7,0.542,-0.458,0.007,182,1330,0.007,859,5877,728.7,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5935.0,22.2,22.4,22.8,22.9,0.507,-0.493,0.007,154,863,0.007,696,4506,595.0,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5940.0,19.6,19.8,24.9,25.3,0.471,-0.529,0.007,400,1440,0.007,973,5609,961.1,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5945.0,17.1,17.4,27.4,27.8,0.435,-0.565,0.007,249,1347,0.007,878,5173,788.9,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5950.0,14.9,15.1,30.1,30.5,0.399,-0.601,0.007,1056,2669,0.007,2669,7534,2607.5,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5955.0,12.8,13.0,33.0,33.5,0.362,-0.638,0.007,728,1826,0.007,776,4029,1052.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5960.0,10.7,11.1,36.1,36.6,0.326,-0.673,0.007,962,3115,0.007,1341,4818,1612.1,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5965.0,9.2,9.4,39.4,40.1,0.291,-0.709,0.007,562,2956,0.007,937,3433,1049.3,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5970.0,7.6,7.9,42.8,43.5,0.258,-0.742,0.006,1129,4251,0.006,909,4162,1222.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5975.0,6.4,6.6,46.2,49.4,0.225,-0.775,0.006,465,4028,0.006,1248,3282,1027.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5980.0,5.3,5.5,50.1,50.9,0.196,-0.804,0.005,627,6400,0.005,1027,4066,827.0,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5985.0,4.3,4.5,53.8,57.9,0.167,-0.832,0.005,765,6527,0.005,775,1894,770.0,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5990.0,3.5,3.6,58.1,62.2,0.142,-0.858,0.004,1344,6363,0.004,2363,1637,1482.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,5995.0,2.8,2.9,62.4,66.3,0.12,-0.88,0.004,669,6243,0.004,1255,893,769.6,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6000.0,2.25,2.3,66.8,70.7,0.099,-0.9,0.004,4724,12152,0.004,2465,1468,2875.6,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6005.0,1.75,1.8,71.4,72.5,0.082,-0.918,0.003,706,7225,0.003,912,237,485.4,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6010.0,1.35,1.4,76.1,77.2,0.067,-0.933,0.003,1140,9314,0.003,917,523,617.0999999999999,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6015.0,1.0,1.1,80.3,81.7,0.053,-0.947,0.002,1711,7376,0.002,540,142,450.2000000000001,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6020.0,0.75,0.8,85.4,86.6,0.042,-0.958,0.002,2033,10030,0.002,739,286,554.4,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6025.0,0.55,0.6,90.0,91.4,0.033,-0.967,0.002,1174,7837,0.002,375,388,309.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6030.0,0.4,0.45,94.7,96.1,0.025,-0.975,0.001,1379,8291,0.001,449,300,182.8,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6035.0,0.3,0.35,96.9,104.4,0.019,-0.981,0.001,1058,6332,0.001,298,33,135.60000000000002,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6040.0,0.2,0.25,104.8,109.1,0.014,-0.986,0.001,1570,8064,0.001,367,106,193.7,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6045.0,0.15,0.2,106.1,113.7,0.011,-0.989,0.001,867,4283,0.001,253,61,112.0,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6050.0,0.1,0.15,114.7,119.4,0.008,-0.992,0.0,2459,8338,0.0,473,398,0.0,37071.7]
["2025-02-27T10:06:05.000000000",5934.7,6055.0,0.05,0.1,119.0,124.3,0.005,-0.995,0.0,812,5128,0.0,476,335,0.0,37071.7]
["2025-02-27T10:06:16.000000000",5934.0,5810.0,124.5,125.9,0.95,1.0,0.965,-0.035,0.001,0,6,0.001,1161,1843,116.1,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5815.0,119.8,121.0,1.1,1.15,0.96,-0.04,0.001,0,10,0.001,4040,2152,404.0,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5820.0,113.1,116.2,1.25,1.35,0.955,-0.045,0.001,30,25,0.001,1247,2549,127.70000000000002,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5825.0,110.2,111.3,1.45,1.55,0.948,-0.051,0.002,40,10,0.002,2787,2484,565.4,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5830.0,105.3,106.6,1.7,1.75,0.941,-0.059,0.002,35,6,0.002,1316,2907,270.2,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5835.0,100.5,101.8,1.95,2.0,0.934,-0.066,0.002,11,3,0.002,1028,3406,207.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5840.0,95.8,97.2,2.25,2.3,0.925,-0.075,0.002,13,28,0.002,1266,3360,255.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5845.0,91.1,92.5,2.55,2.65,0.916,-0.084,0.002,7,70,0.002,719,3228,145.2,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5850.0,86.5,87.9,2.95,3.0,0.904,-0.096,0.003,183,148,0.003,3979,5289,1248.6,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5855.0,82.1,83.1,3.3,3.5,0.893,-0.107,0.003,23,39,0.003,700,4519,216.9,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5860.0,77.4,78.8,3.8,4.0,0.879,-0.121,0.003,26,63,0.003,1563,4564,476.7000000000001,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5865.0,73.0,74.3,4.4,4.5,0.865,-0.135,0.003,16,84,0.003,665,4518,204.3,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5870.0,68.6,70.0,5.0,5.1,0.848,-0.152,0.004,20,336,0.004,1489,5665,603.6,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5875.0,64.3,65.1,5.7,5.8,0.831,-0.169,0.004,34,421,0.004,2214,5666,899.1999999999999,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5880.0,60.1,60.7,6.5,6.6,0.812,-0.188,0.004,37,79,0.004,1554,6186,636.4,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5885.0,56.0,56.7,7.4,7.5,0.791,-0.209,0.005,40,36,0.005,656,3880,348.00000000000006,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5890.0,52.0,52.5,8.3,8.5,0.768,-0.232,0.005,29,71,0.005,1655,6112,842.0,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5895.0,48.1,48.6,9.4,9.5,0.744,-0.256,0.005,50,178,0.005,1485,4208,767.5,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5900.0,44.3,44.8,10.6,10.7,0.719,-0.281,0.006,174,371,0.006,5023,12779,3118.2000000000003,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5905.0,40.8,41.1,11.9,12.1,0.691,-0.309,0.006,82,95,0.006,950,4640,619.2,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5910.0,37.3,37.6,13.4,13.6,0.662,-0.338,0.006,85,336,0.006,1793,6238,1126.8000000000002,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5915.0,33.9,34.2,15.0,15.2,0.631,-0.369,0.006,140,306,0.006,711,3997,510.6,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5920.0,30.6,30.9,16.8,16.9,0.6,-0.4,0.007,121,500,0.007,1360,6513,1036.6999999999998,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5925.0,27.5,27.8,18.7,18.8,0.567,-0.433,0.007,139,858,0.007,1165,6586,912.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5930.0,24.6,24.9,20.7,20.9,0.532,-0.467,0.007,182,1370,0.007,859,5899,728.7,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5935.0,21.9,22.1,23.0,23.1,0.497,-0.503,0.007,154,905,0.007,696,4555,595.0,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5940.0,19.3,19.5,25.4,25.6,0.462,-0.538,0.007,400,1467,0.007,973,5618,961.1,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5945.0,17.0,17.1,27.9,28.1,0.426,-0.574,0.007,249,1356,0.007,878,5176,788.9,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5950.0,14.7,14.8,30.6,31.0,0.389,-0.61,0.007,1056,2680,0.007,2669,7541,2607.5,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5955.0,12.6,12.8,33.6,33.9,0.353,-0.646,0.007,728,1833,0.007,776,4033,1052.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5960.0,10.7,10.9,36.7,37.0,0.318,-0.682,0.007,962,3128,0.007,1341,4819,1612.1,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5965.0,9.1,9.2,39.9,40.4,0.284,-0.716,0.006,562,2962,0.006,937,3439,899.4,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5970.0,7.6,7.8,43.5,43.9,0.25,-0.75,0.006,1129,4275,0.006,909,4167,1222.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5975.0,6.3,6.5,46.6,47.8,0.218,-0.782,0.006,465,4046,0.006,1248,3284,1027.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5980.0,5.2,5.3,50.6,51.5,0.19,-0.81,0.005,627,6425,0.005,1027,4066,827.0,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5985.0,4.3,4.4,54.6,55.6,0.162,-0.838,0.005,765,6534,0.005,775,1895,770.0,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5990.0,3.4,3.5,58.7,59.7,0.138,-0.862,0.004,1344,6388,0.004,2363,1649,1482.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,5995.0,2.75,2.8,63.0,64.1,0.116,-0.884,0.004,669,6254,0.004,1255,917,769.6,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6000.0,2.2,2.25,67.5,68.5,0.096,-0.904,0.003,4724,12266,0.003,2465,1485,2156.7,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6005.0,1.7,1.75,72.0,73.0,0.079,-0.921,0.003,706,7243,0.003,912,237,485.4,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6010.0,1.3,1.35,76.4,77.8,0.064,-0.936,0.003,1140,9331,0.003,917,523,617.0999999999999,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6015.0,1.0,1.05,81.1,82.5,0.051,-0.949,0.002,1711,7390,0.002,540,143,450.2000000000001,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6020.0,0.75,0.8,85.9,87.2,0.04,-0.96,0.002,2033,10046,0.002,739,287,554.4,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6025.0,0.55,0.6,90.6,92.0,0.031,-0.969,0.001,1174,7848,0.001,375,388,154.9,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6030.0,0.4,0.45,95.4,96.9,0.024,-0.976,0.001,1379,8305,0.001,449,300,182.8,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6035.0,0.25,0.35,98.9,101.8,0.019,-0.981,0.001,1058,6334,0.001,298,33,135.60000000000002,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6040.0,0.2,0.25,105.4,106.7,0.014,-0.986,0.001,1570,8073,0.001,367,106,193.7,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6045.0,0.15,0.2,107.0,111.6,0.01,-0.99,0.001,867,4285,0.001,253,61,112.0,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6050.0,0.1,0.15,115.3,116.6,0.008,-0.992,0.0,2459,8364,0.0,473,398,0.0,36047.99999999999]
["2025-02-27T10:06:16.000000000",5934.0,6055.0,0.05,0.1,116.5,124.3,0.005,-0.995,0.0,812,5140,0.0,476,335,0.0,36047.99999999999]
["2025-02-27T10:06:27.000000000",5936.81,5815.0,121.9,123.4,1.0,1.05,0.96,-0.04,0.001,0,10,0.001,4040,2153,404.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5820.0,117.2,121.9,1.15,1.2,0.955,-0.045,0.001,30,25,0.001,1247,2570,127.70000000000002,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5825.0,112.4,113.6,1.3,1.4,0.948,-0.051,0.002,40,10,0.002,2787,2486,565.4,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5830.0,107.6,108.8,1.5,1.6,0.941,-0.059,0.002,35,6,0.002,1316,2920,270.2,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5835.0,102.8,103.9,1.75,1.8,0.934,-0.066,0.002,11,3,0.002,1028,3414,207.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5840.0,98.0,99.4,2.0,2.1,0.925,-0.075,0.002,13,28,0.002,1266,3386,255.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5845.0,93.5,94.5,2.35,2.4,0.916,-0.084,0.002,7,70,0.002,719,3255,145.2,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5850.0,88.8,89.8,2.7,2.75,0.904,-0.096,0.003,183,148,0.003,3979,5350,1248.6,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5855.0,84.2,85.1,3.0,3.2,0.893,-0.107,0.003,23,39,0.003,700,4546,216.9,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5860.0,79.7,80.7,3.5,3.6,0.879,-0.121,0.003,26,63,0.003,1563,4585,476.7000000000001,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5865.0,75.3,76.2,4.0,4.1,0.865,-0.135,0.003,16,84,0.003,665,4521,204.3,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5870.0,70.7,71.7,4.6,4.7,0.848,-0.152,0.004,20,336,0.004,1489,5719,603.6,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5875.0,66.7,67.1,5.2,5.4,0.831,-0.169,0.004,34,421,0.004,2214,5678,899.1999999999999,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5880.0,62.4,62.8,5.9,6.1,0.812,-0.188,0.004,37,79,0.004,1554,6207,636.4,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5885.0,58.2,58.7,6.8,6.9,0.791,-0.209,0.005,40,36,0.005,656,3911,348.00000000000006,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5890.0,54.2,54.5,7.7,7.8,0.768,-0.232,0.005,29,72,0.005,1655,6121,842.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5895.0,50.2,50.5,8.7,8.8,0.744,-0.256,0.005,50,178,0.005,1485,4219,767.5,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5900.0,46.3,46.6,9.8,9.9,0.719,-0.281,0.006,174,371,0.006,5023,12848,3118.2000000000003,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5905.0,42.6,42.9,11.0,11.2,0.691,-0.309,0.006,82,95,0.006,950,4671,619.2,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5910.0,39.0,39.2,12.4,12.6,0.662,-0.338,0.006,85,339,0.006,1793,6279,1126.8000000000002,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5915.0,35.5,35.7,13.9,14.1,0.631,-0.369,0.006,140,314,0.006,711,4068,510.6,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5920.0,32.2,32.4,15.6,15.7,0.6,-0.4,0.007,121,500,0.007,1360,6529,1036.6999999999998,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5925.0,29.0,29.2,17.4,17.6,0.567,-0.433,0.007,139,866,0.007,1165,6659,912.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5930.0,26.0,26.2,19.4,19.6,0.532,-0.467,0.007,182,1383,0.007,859,5972,728.7,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5935.0,23.1,23.3,21.5,21.7,0.497,-0.503,0.007,154,913,0.007,696,4566,595.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5940.0,20.4,20.6,23.8,24.0,0.462,-0.538,0.007,400,1499,0.007,973,5652,961.1,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5945.0,17.9,18.1,26.3,26.5,0.426,-0.574,0.007,249,1376,0.007,878,5189,788.9,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5950.0,15.6,15.7,28.9,29.2,0.389,-0.61,0.007,1056,2691,0.007,2669,7550,2607.5,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5955.0,13.4,13.6,31.8,32.0,0.353,-0.646,0.007,728,1840,0.007,776,4041,1052.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5960.0,11.5,11.6,34.8,35.1,0.318,-0.682,0.007,962,3153,0.007,1341,4820,1612.1,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5965.0,9.7,9.9,38.1,38.3,0.284,-0.716,0.006,562,2969,0.006,937,3440,899.4,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5970.0,8.1,8.3,41.4,41.8,0.25,-0.75,0.006,1129,4285,0.006,909,4190,1222.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5975.0,6.8,6.9,44.8,45.5,0.218,-0.782,0.006,465,4062,0.006,1248,3285,1027.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5980.0,5.6,5.7,48.6,49.3,0.19,-0.81,0.005,627,6506,0.005,1027,4068,827.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5985.0,4.5,4.7,52.5,53.5,0.162,-0.838,0.005,765,6591,0.005,775,1895,770.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5990.0,3.6,3.8,56.7,57.6,0.138,-0.862,0.004,1344,6403,0.004,2363,1649,1482.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,5995.0,2.95,3.0,60.9,61.7,0.116,-0.884,0.004,669,6278,0.004,1255,917,769.6,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6000.0,2.35,2.4,65.3,66.1,0.096,-0.904,0.003,4724,12311,0.003,2465,1485,2156.7,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6005.0,1.8,1.9,69.8,70.6,0.079,-0.921,0.003,706,7263,0.003,912,237,485.4,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6010.0,1.4,1.45,74.0,75.5,0.064,-0.936,0.003,1140,9386,0.003,917,523,617.0999999999999,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6015.0,1.05,1.15,79.0,80.1,0.051,-0.949,0.002,1711,7407,0.002,540,143,450.2000000000001,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6020.0,0.8,0.85,83.7,84.9,0.04,-0.96,0.002,2033,10158,0.002,739,287,554.4,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6025.0,0.6,0.65,88.2,89.7,0.031,-0.969,0.001,1174,8072,0.001,375,388,154.9,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6030.0,0.45,0.5,93.0,94.4,0.024,-0.976,0.001,1379,8310,0.001,449,300,182.8,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6035.0,0.3,0.35,97.8,99.4,0.019,-0.981,0.001,1058,6340,0.001,298,33,135.60000000000002,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6040.0,0.2,0.3,103.0,104.3,0.014,-0.986,0.001,1570,8074,0.001,367,106,193.7,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6045.0,0.15,0.2,107.9,109.1,0.01,-0.99,0.001,867,4287,0.001,253,61,112.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6050.0,0.1,0.15,113.0,114.2,0.008,-0.992,0.0,2459,8366,0.0,473,398,0.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6055.0,0.05,0.1,117.8,119.0,0.005,-0.995,0.0,812,5241,0.0,476,335,0.0,35931.899999999994]
["2025-02-27T10:06:27.000000000",5936.81,6060.0,0.05,0.1,122.8,124.0,0.005,-0.995,0.0,2884,3822,0.0,227,25,0.0,35931.899999999994]
["2025-02-27T10:06:38.000000000",5937.11,5815.0,122.5,123.0,0.95,1.05,0.964,-0.036,0.001,0,10,0.001,4040,2153,404.0,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5820.0,117.7,118.2,1.1,1.2,0.959,-0.041,0.001,30,25,0.001,1247,2576,127.70000000000002,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5825.0,112.7,113.3,1.3,1.35,0.954,-0.046,0.001,40,10,0.001,2787,2491,282.7,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5830.0,107.9,108.5,1.5,1.55,0.947,-0.053,0.002,35,6,0.002,1316,2935,270.2,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5835.0,103.3,103.8,1.7,1.8,0.94,-0.06,0.002,11,3,0.002,1028,3416,207.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5840.0,98.5,99.0,1.95,2.05,0.932,-0.068,0.002,13,28,0.002,1266,3397,255.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5845.0,93.8,94.3,2.25,2.35,0.923,-0.077,0.002,7,70,0.002,719,3269,145.2,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5850.0,89.2,89.7,2.6,2.7,0.913,-0.087,0.002,183,148,0.002,3979,5358,832.4,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5855.0,84.5,85.0,3.0,3.1,0.901,-0.099,0.003,23,39,0.003,700,4557,216.9,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5860.0,80.0,80.5,3.4,3.6,0.889,-0.111,0.003,26,63,0.003,1563,4587,476.7000000000001,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5865.0,75.5,76.0,3.9,4.1,0.875,-0.125,0.003,16,84,0.003,665,4523,204.3,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5870.0,71.0,71.5,4.5,4.6,0.86,-0.14,0.004,20,336,0.004,1489,5755,603.6,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5875.0,66.8,67.2,5.1,5.3,0.843,-0.157,0.004,34,421,0.004,2214,5692,899.1999999999999,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5880.0,62.5,62.9,5.8,6.0,0.825,-0.175,0.004,37,79,0.004,1554,6231,636.4,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5885.0,58.3,58.7,6.7,6.8,0.805,-0.195,0.004,40,36,0.004,656,3956,278.40000000000003,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5890.0,54.3,54.6,7.6,7.7,0.784,-0.216,0.005,29,72,0.005,1655,6129,842.0,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5895.0,50.3,50.6,8.6,8.7,0.761,-0.239,0.005,50,178,0.005,1485,4224,767.5,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5900.0,46.4,46.7,9.7,9.8,0.736,-0.264,0.005,174,371,0.005,5023,12891,2598.5000000000005,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5905.0,42.6,42.9,10.9,11.1,0.709,-0.291,0.006,82,95,0.006,950,4682,619.2,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5910.0,39.0,39.3,12.3,12.4,0.681,-0.319,0.006,85,340,0.006,1793,6283,1126.8000000000002,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5915.0,35.5,35.8,13.8,13.9,0.651,-0.349,0.006,140,314,0.006,711,4083,510.6,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5920.0,32.2,32.4,15.4,15.6,0.62,-0.38,0.007,121,500,0.007,1360,6558,1036.6999999999998,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5925.0,29.0,29.2,17.2,17.4,0.587,-0.413,0.007,139,868,0.007,1165,6659,912.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5930.0,26.0,26.2,19.2,19.4,0.553,-0.447,0.007,182,1392,0.007,859,5985,728.7,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5935.0,23.1,23.3,21.3,21.5,0.518,-0.482,0.007,154,924,0.007,696,4572,595.0,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5940.0,20.4,20.6,23.6,23.8,0.482,-0.518,0.007,400,1513,0.007,973,5657,961.1,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5945.0,17.9,18.1,26.1,26.3,0.446,-0.554,0.007,249,1399,0.007,878,5189,788.9,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5950.0,15.6,15.7,28.7,29.0,0.409,-0.591,0.007,1056,2747,0.007,2669,7552,2607.5,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5955.0,13.4,13.6,31.6,31.9,0.373,-0.628,0.007,728,1844,0.007,776,4041,1052.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5960.0,11.5,11.6,34.6,34.9,0.336,-0.664,0.007,962,3159,0.007,1341,4845,1612.1,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5965.0,9.7,9.9,37.8,38.2,0.301,-0.699,0.007,562,2981,0.007,937,3442,1049.3,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5970.0,8.1,8.3,41.3,41.6,0.266,-0.734,0.006,1129,4307,0.006,909,4191,1222.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5975.0,6.8,6.9,44.9,45.3,0.234,-0.766,0.006,465,4065,0.006,1248,3285,1027.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5980.0,5.6,5.7,48.7,49.1,0.203,-0.797,0.006,627,6515,0.006,1027,4079,992.4,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5985.0,4.5,4.7,52.6,53.1,0.174,-0.826,0.005,765,6602,0.005,775,1895,770.0,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5990.0,3.6,3.8,56.7,57.2,0.148,-0.852,0.005,1344,6409,0.005,2363,1649,1853.5,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,5995.0,2.95,3.0,61.0,61.5,0.124,-0.876,0.004,669,6352,0.004,1255,917,769.6,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6000.0,2.35,2.4,65.4,65.9,0.103,-0.897,0.004,4724,12325,0.004,2465,1485,2875.6,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6005.0,1.8,1.9,69.8,70.3,0.085,-0.915,0.003,706,7273,0.003,912,237,485.4,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6010.0,1.4,1.45,74.4,74.9,0.069,-0.931,0.003,1140,9396,0.003,917,523,617.0999999999999,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6015.0,1.05,1.15,79.1,79.7,0.055,-0.945,0.002,1711,7414,0.002,540,143,450.2000000000001,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6020.0,0.8,0.85,83.8,84.4,0.044,-0.956,0.002,2033,10167,0.002,739,287,554.4,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6025.0,0.6,0.65,88.6,89.2,0.035,-0.965,0.002,1174,8072,0.002,375,388,309.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6030.0,0.45,0.5,93.4,94.0,0.026,-0.974,0.001,1379,8312,0.001,449,300,182.8,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6035.0,0.3,0.35,98.3,98.9,0.02,-0.98,0.001,1058,6347,0.001,298,33,135.60000000000002,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6040.0,0.2,0.25,103.2,103.8,0.015,-0.985,0.001,1570,8077,0.001,367,106,193.7,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6045.0,0.15,0.2,108.1,108.7,0.011,-0.989,0.001,867,4289,0.001,253,61,112.0,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6050.0,0.1,0.15,113.1,113.7,0.008,-0.992,0.0,2459,8367,0.0,473,398,0.0,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6055.0,0.05,0.1,118.0,118.6,0.005,-0.995,0.0,812,5241,0.0,476,335,0.0,36203.5]
["2025-02-27T10:06:38.000000000",5937.11,6060.0,0.05,0.1,123.0,123.6,0.005,-0.995,0.0,2884,3822,0.0,227,25,0.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5815.0,121.0,123.5,0.95,1.0,0.964,-0.036,0.001,0,10,0.001,4040,2154,404.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5820.0,116.1,118.7,1.1,1.15,0.959,-0.041,0.001,30,25,0.001,1247,2589,127.70000000000002,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5825.0,111.1,113.8,1.25,1.35,0.953,-0.047,0.001,40,10,0.001,2787,2496,282.7,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5830.0,106.1,109.0,1.45,1.5,0.946,-0.053,0.002,35,6,0.002,1316,2940,270.2,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5835.0,101.1,104.2,1.7,1.75,0.94,-0.061,0.002,11,3,0.002,1028,3422,207.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5840.0,98.3,99.5,1.95,2.0,0.931,-0.069,0.002,13,28,0.002,1266,3409,255.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5845.0,93.8,94.8,2.25,2.3,0.922,-0.078,0.002,7,70,0.002,719,3276,145.2,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5850.0,89.0,90.1,2.55,2.65,0.912,-0.088,0.002,183,148,0.002,3979,5370,832.4,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5855.0,84.4,85.5,2.95,3.1,0.901,-0.099,0.003,23,39,0.003,700,4563,216.9,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5860.0,80.2,80.9,3.4,3.5,0.889,-0.111,0.003,26,88,0.003,1563,4598,476.7000000000001,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5865.0,75.5,76.4,3.9,4.0,0.875,-0.125,0.003,16,109,0.003,665,4523,204.3,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5870.0,70.9,71.9,4.4,4.5,0.859,-0.141,0.004,20,336,0.004,1489,5784,603.6,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5875.0,67.0,67.4,5.0,5.2,0.842,-0.158,0.004,34,421,0.004,2214,5694,899.1999999999999,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5880.0,62.7,63.1,5.8,5.9,0.823,-0.177,0.004,37,79,0.004,1554,6245,636.4,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5885.0,58.5,58.9,6.5,6.7,0.804,-0.196,0.004,40,36,0.004,656,3987,278.40000000000003,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5890.0,54.4,54.8,7.4,7.6,0.782,-0.218,0.005,29,72,0.005,1655,6136,842.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5895.0,50.4,50.8,8.4,8.6,0.759,-0.241,0.005,50,178,0.005,1485,4239,767.5,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5900.0,46.5,46.9,9.5,9.7,0.734,-0.266,0.005,174,371,0.005,5023,12927,2598.5000000000005,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5905.0,42.8,43.1,10.7,10.9,0.708,-0.292,0.006,82,95,0.006,950,4716,619.2,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5910.0,39.1,39.4,12.1,12.3,0.679,-0.321,0.006,85,341,0.006,1793,6286,1126.8000000000002,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5915.0,35.6,35.9,13.6,13.7,0.649,-0.351,0.006,140,314,0.006,711,4096,510.6,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5920.0,32.3,32.5,15.2,15.4,0.618,-0.382,0.007,121,500,0.007,1360,6573,1036.6999999999998,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5925.0,29.1,29.3,17.0,17.2,0.585,-0.415,0.007,139,868,0.007,1165,6692,912.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5930.0,26.1,26.3,19.0,19.1,0.552,-0.448,0.007,182,1399,0.007,859,6027,728.7,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5935.0,23.2,23.4,21.1,21.3,0.517,-0.483,0.007,154,945,0.007,696,4577,595.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5940.0,20.5,20.7,23.4,23.6,0.481,-0.519,0.007,400,1523,0.007,973,5710,961.1,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5945.0,18.0,18.2,25.9,26.0,0.444,-0.556,0.007,249,1408,0.007,878,5192,788.9,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5950.0,15.6,15.8,28.5,28.7,0.407,-0.593,0.007,1056,2753,0.007,2669,7553,2607.5,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5955.0,13.5,13.6,31.3,31.6,0.37,-0.63,0.007,728,1849,0.007,776,4042,1052.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5960.0,11.5,11.7,34.3,34.7,0.333,-0.667,0.007,962,3170,0.007,1341,4856,1612.1,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5965.0,9.8,9.9,37.6,37.9,0.297,-0.703,0.007,562,2989,0.007,937,3443,1049.3,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5970.0,8.2,8.3,40.9,41.4,0.263,-0.737,0.006,1129,4327,0.006,909,4208,1222.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5975.0,6.8,6.9,44.4,45.4,0.23,-0.769,0.006,465,4082,0.006,1248,3285,1027.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5980.0,5.6,5.7,48.2,49.0,0.2,-0.8,0.006,627,6535,0.006,1027,4092,992.4,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5985.0,4.6,4.7,52.1,53.0,0.171,-0.829,0.005,765,6606,0.005,775,1895,770.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5990.0,3.7,3.8,56.2,57.4,0.144,-0.856,0.005,1344,6414,0.005,2363,1649,1853.5,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,5995.0,2.95,3.1,60.5,61.4,0.122,-0.878,0.004,669,6384,0.004,1255,917,769.6,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6000.0,2.35,2.4,64.8,65.8,0.101,-0.899,0.004,4724,12366,0.004,2465,1485,2875.6,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6005.0,1.8,1.9,69.3,70.3,0.083,-0.917,0.003,706,7288,0.003,912,237,485.4,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6010.0,1.4,1.45,73.9,74.9,0.067,-0.933,0.003,1140,9442,0.003,917,523,617.0999999999999,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6015.0,1.05,1.15,78.5,79.6,0.054,-0.946,0.002,1711,7417,0.002,540,143,450.2000000000001,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6020.0,0.8,0.85,83.3,84.3,0.043,-0.957,0.002,2033,10199,0.002,739,287,554.4,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6025.0,0.6,0.65,88.1,89.1,0.034,-0.966,0.002,1174,8074,0.002,375,388,309.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6030.0,0.45,0.5,92.9,93.9,0.025,-0.975,0.001,1379,8317,0.001,449,300,182.8,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6035.0,0.3,0.35,97.8,98.8,0.019,-0.981,0.001,1058,6350,0.001,298,33,135.60000000000002,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6040.0,0.2,0.3,102.7,107.0,0.014,-0.986,0.001,1570,8077,0.001,367,106,193.7,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6045.0,0.15,0.2,107.6,111.8,0.011,-0.989,0.001,867,4289,0.001,253,61,112.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6050.0,0.1,0.15,112.5,117.6,0.008,-0.992,0.0,2459,8412,0.0,473,398,0.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6055.0,0.05,0.1,117.5,122.7,0.005,-0.995,0.0,812,5242,0.0,476,335,0.0,36203.5]
["2025-02-27T10:06:49.000000000",5936.85,6060.0,0.05,0.1,122.5,126.7,0.005,-0.995,0.0,2884,3822,0.0,227,25,0.0,36203.5]
["2025-02-27T10:07:00.000000000",5936.34,5815.0,120.9,122.3,1.0,1.1,0.963,-0.037,0.001,0,10,0.001,4040,2154,404.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5820.0,116.1,118.0,1.15,1.25,0.958,-0.042,0.001,30,25,0.001,1247,2606,127.70000000000002,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5825.0,111.3,113.0,1.35,1.45,0.952,-0.048,0.001,40,10,0.001,2787,2509,282.7,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5830.0,106.5,108.2,1.55,1.65,0.946,-0.054,0.002,35,6,0.002,1316,2943,270.2,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5835.0,101.9,103.3,1.8,1.9,0.939,-0.061,0.002,11,3,0.002,1028,3439,207.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5840.0,97.2,98.4,2.1,2.15,0.93,-0.07,0.002,13,28,0.002,1266,3412,255.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5845.0,92.5,93.4,2.4,2.5,0.921,-0.079,0.002,7,70,0.002,719,3278,145.2,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5850.0,88.0,88.7,2.75,2.85,0.91,-0.09,0.002,183,150,0.002,3979,5384,832.4,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5855.0,83.1,84.1,3.1,3.2,0.9,-0.101,0.003,23,39,0.003,700,4575,216.9,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5860.0,78.7,79.6,3.6,3.7,0.886,-0.114,0.003,26,88,0.003,1563,4636,476.7000000000001,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5865.0,74.3,75.1,4.1,4.2,0.873,-0.127,0.003,16,111,0.003,665,4540,204.3,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5870.0,69.9,70.7,4.7,4.8,0.857,-0.143,0.004,20,336,0.004,1489,5810,603.6,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5875.0,65.5,66.1,5.4,5.5,0.841,-0.159,0.004,34,421,0.004,2214,5705,899.1999999999999,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5880.0,61.3,61.8,6.1,6.3,0.821,-0.179,0.004,37,79,0.004,1554,6261,636.4,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5885.0,57.2,57.6,6.9,7.1,0.802,-0.198,0.005,40,36,0.005,656,4010,348.00000000000006,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5890.0,53.1,53.5,7.9,8.0,0.78,-0.22,0.005,29,72,0.005,1655,6141,842.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5895.0,49.2,49.5,8.9,9.0,0.756,-0.244,0.005,50,178,0.005,1485,4245,767.5,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5900.0,45.3,45.7,10.1,10.2,0.731,-0.268,0.006,174,371,0.006,5023,13024,3118.2000000000003,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5905.0,41.6,41.9,11.3,11.5,0.705,-0.295,0.006,82,95,0.006,950,4728,619.2,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5910.0,38.0,38.3,12.7,12.9,0.676,-0.324,0.006,85,343,0.006,1793,6298,1126.8000000000002,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5915.0,34.6,34.9,14.3,14.4,0.646,-0.354,0.006,140,322,0.006,711,4109,510.6,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5920.0,31.3,31.6,16.0,16.1,0.614,-0.386,0.007,121,500,0.007,1360,6581,1036.6999999999998,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5925.0,28.3,28.4,17.8,18.0,0.582,-0.418,0.007,139,870,0.007,1165,6702,912.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5930.0,25.3,25.4,19.9,20.0,0.547,-0.453,0.007,182,1415,0.007,859,6035,728.7,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5935.0,22.5,22.6,22.0,22.2,0.512,-0.488,0.007,154,959,0.007,696,4607,595.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5940.0,19.8,20.0,24.4,24.6,0.476,-0.524,0.007,400,1532,0.007,973,5715,961.1,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5945.0,17.3,17.5,26.8,27.1,0.44,-0.56,0.007,249,1417,0.007,878,5193,788.9,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5950.0,15.0,15.2,29.6,29.8,0.403,-0.597,0.007,1056,2772,0.007,2669,7553,2607.5,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5955.0,12.9,13.1,32.5,32.7,0.366,-0.634,0.007,728,1858,0.007,776,4044,1052.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5960.0,11.1,11.2,35.5,35.8,0.33,-0.67,0.007,962,3198,0.007,1341,4857,1612.1,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5965.0,9.3,9.5,38.8,39.2,0.294,-0.705,0.007,562,3016,0.007,937,3443,1049.3,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5970.0,7.8,8.0,42.3,42.7,0.26,-0.74,0.006,1129,4347,0.006,909,4215,1222.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5975.0,6.5,6.6,45.7,46.4,0.228,-0.772,0.006,465,4106,0.006,1248,3344,1027.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5980.0,5.3,5.5,49.5,50.3,0.197,-0.802,0.005,627,6551,0.005,1027,4092,827.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5985.0,4.3,4.5,53.5,54.3,0.17,-0.83,0.005,765,6628,0.005,775,1895,770.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5990.0,3.5,3.6,57.6,58.4,0.143,-0.856,0.005,1344,6433,0.005,2363,1649,1853.5,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,5995.0,2.8,2.9,61.9,62.7,0.12,-0.879,0.004,669,6417,0.004,1255,917,769.6,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6000.0,2.2,2.3,66.0,67.1,0.1,-0.9,0.004,4724,12415,0.004,2465,1485,2875.6,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6005.0,1.75,1.8,70.5,71.7,0.082,-0.918,0.003,706,7304,0.003,912,237,485.4,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6010.0,1.35,1.4,75.1,76.4,0.067,-0.933,0.003,1140,9591,0.003,917,523,617.0999999999999,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6015.0,1.0,1.1,79.7,81.1,0.053,-0.947,0.002,1711,7439,0.002,540,143,450.2000000000001,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6020.0,0.75,0.85,84.5,85.9,0.042,-0.958,0.002,2033,10244,0.002,739,287,554.4,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6025.0,0.55,0.65,89.3,90.7,0.033,-0.967,0.002,1174,8086,0.002,375,388,309.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6030.0,0.4,0.45,94.1,95.5,0.025,-0.975,0.001,1379,8340,0.001,449,300,182.8,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6035.0,0.3,0.35,99.0,100.4,0.019,-0.981,0.001,1058,6351,0.001,298,33,135.60000000000002,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6040.0,0.2,0.25,103.6,105.3,0.014,-0.986,0.001,1570,8108,0.001,367,106,193.7,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6045.0,0.15,0.2,108.8,110.2,0.011,-0.989,0.001,867,4291,0.001,253,61,112.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6050.0,0.1,0.15,113.5,115.2,0.008,-0.992,0.0,2459,8414,0.0,473,398,0.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6055.0,0.05,0.1,118.4,120.2,0.005,-0.995,0.0,812,5244,0.0,476,335,0.0,36627.4]
["2025-02-27T10:07:00.000000000",5936.34,6060.0,0.05,0.1,123.4,125.1,0.005,-0.995,0.0,2884,3822,0.0,227,25,0.0,36627.4]
["2025-02-27T10:07:11.000000000",5934.41,5810.0,124.7,126.5,0.9,0.95,0.968,-0.032,0.001,0,8,0.001,1161,1850,116.1,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5815.0,117.2,125.0,1.05,1.1,0.963,-0.037,0.001,0,10,0.001,4040,2164,404.0,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5820.0,112.2,120.3,1.25,1.3,0.958,-0.042,0.001,30,25,0.001,1247,2608,127.70000000000002,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5825.0,110.6,115.1,1.4,1.5,0.952,-0.048,0.001,40,10,0.001,2787,2555,282.7,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5830.0,105.2,110.4,1.65,1.7,0.946,-0.054,0.002,35,6,0.002,1316,2973,270.2,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5835.0,98.4,105.6,1.9,1.95,0.939,-0.061,0.002,11,3,0.002,1028,3457,207.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5840.0,96.4,97.6,2.15,2.25,0.93,-0.07,0.002,13,30,0.002,1266,3431,255.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5845.0,91.6,92.6,2.5,2.55,0.921,-0.079,0.002,7,70,0.002,719,3288,145.2,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5850.0,86.9,88.0,2.85,2.9,0.91,-0.09,0.002,183,150,0.002,3979,5411,832.4,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5855.0,82.4,83.4,3.2,3.4,0.9,-0.101,0.003,23,39,0.003,700,4583,216.9,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5860.0,77.8,78.9,3.7,3.8,0.886,-0.114,0.003,26,88,0.003,1563,4653,476.7000000000001,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5865.0,73.4,74.4,4.3,4.4,0.873,-0.127,0.003,16,111,0.003,665,4553,204.3,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5870.0,69.0,70.0,4.9,5.0,0.857,-0.143,0.004,20,336,0.004,1489,5870,603.6,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5875.0,64.9,65.7,5.6,5.7,0.841,-0.159,0.004,34,421,0.004,2214,5717,899.1999999999999,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5880.0,60.6,61.4,6.3,6.4,0.821,-0.179,0.004,37,79,0.004,1554,6286,636.4,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5885.0,56.5,57.3,7.1,7.3,0.802,-0.198,0.005,40,36,0.005,656,4058,348.00000000000006,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5890.0,52.5,53.1,8.1,8.2,0.78,-0.22,0.005,29,72,0.005,1655,6143,842.0,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5895.0,48.6,49.3,9.1,9.3,0.756,-0.244,0.005,50,178,0.005,1485,4259,767.5,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5900.0,44.7,45.4,10.3,10.5,0.731,-0.268,0.006,174,371,0.006,5023,13047,3118.2000000000003,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5905.0,41.1,41.5,11.6,11.8,0.705,-0.295,0.006,82,95,0.006,950,4751,619.2,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5910.0,37.5,37.9,13.0,13.2,0.676,-0.324,0.006,85,343,0.006,1793,6348,1126.8000000000002,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5915.0,34.2,34.5,14.6,14.8,0.646,-0.354,0.006,140,322,0.006,711,4115,510.6,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5920.0,30.9,31.2,16.3,16.5,0.614,-0.386,0.007,121,500,0.007,1360,6584,1036.6999999999998,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5925.0,27.8,28.0,18.2,18.4,0.582,-0.418,0.007,139,880,0.007,1165,6712,912.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5930.0,24.9,25.1,20.2,20.4,0.547,-0.453,0.007,182,1422,0.007,859,6042,728.7,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5935.0,22.1,22.3,22.5,22.7,0.512,-0.488,0.007,154,977,0.007,696,4626,595.0,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5940.0,19.5,19.6,24.8,25.1,0.476,-0.524,0.007,400,1543,0.007,973,5726,961.1,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5945.0,17.0,17.1,27.3,27.7,0.44,-0.56,0.007,249,1420,0.007,878,5194,788.9,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5950.0,14.8,14.9,30.0,30.4,0.403,-0.597,0.007,1056,2786,0.007,2669,7554,2607.5,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5955.0,12.7,12.9,33.0,33.4,0.366,-0.634,0.007,728,1862,0.007,776,4047,1052.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5960.0,10.8,10.9,36.1,36.5,0.33,-0.67,0.007,962,3222,0.007,1341,4860,1612.1,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5965.0,9.2,9.3,39.2,39.9,0.294,-0.705,0.007,562,3042,0.007,937,3452,1049.3,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5970.0,7.6,7.8,42.7,43.4,0.26,-0.74,0.006,1129,4366,0.006,909,4215,1222.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5975.0,6.4,6.5,46.4,47.1,0.228,-0.772,0.006,465,4131,0.006,1248,3349,1027.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5980.0,5.2,5.3,50.3,51.0,0.197,-0.802,0.005,627,6572,0.005,1027,4093,827.0,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5985.0,4.3,4.4,54.3,55.0,0.17,-0.83,0.005,765,6665,0.005,775,1902,770.0,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5990.0,3.4,3.6,58.5,59.2,0.143,-0.856,0.005,1344,6446,0.005,2363,1649,1853.5,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,5995.0,2.75,2.85,62.8,63.5,0.12,-0.879,0.004,669,6431,0.004,1255,924,769.6,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6000.0,2.15,2.25,67.2,67.9,0.1,-0.9,0.004,4724,12428,0.004,2465,1486,2875.6,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6005.0,1.7,1.75,71.7,72.5,0.082,-0.918,0.003,706,7319,0.003,912,237,485.4,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6010.0,1.3,1.35,76.1,77.0,0.067,-0.933,0.003,1140,9631,0.003,917,528,617.0999999999999,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6015.0,1.0,1.05,80.6,82.0,0.053,-0.947,0.002,1711,7459,0.002,540,143,450.2000000000001,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6020.0,0.75,0.8,85.4,86.6,0.042,-0.958,0.002,2033,10261,0.002,739,287,554.4,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6025.0,0.55,0.6,90.2,91.6,0.033,-0.967,0.002,1174,8092,0.002,375,388,309.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6030.0,0.4,0.45,95.0,96.5,0.025,-0.975,0.001,1379,8356,0.001,449,300,182.8,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6035.0,0.25,0.35,96.3,104.4,0.019,-0.981,0.001,1058,6366,0.001,298,33,135.60000000000002,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6040.0,0.2,0.25,101.6,106.1,0.014,-0.986,0.001,1570,8111,0.001,367,106,193.7,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6045.0,0.15,0.2,106.1,114.8,0.011,-0.989,0.001,867,4291,0.001,253,61,112.0,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6050.0,0.1,0.15,111.1,116.0,0.008,-0.992,0.0,2459,8424,0.0,473,398,0.0,36743.49999999999]
["2025-02-27T10:07:11.000000000",5934.41,6055.0,0.05,0.1,116.5,124.2,0.005,-0.995,0.0,812,5247,0.0,476,335,0.0,36743.49999999999]
["2025-02-27T10:07:22.000000000",5934.51,5810.0,125.4,126.4,0.9,0.95,0.966,-0.034,0.001,0,8,0.001,1161,1861,116.1,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5815.0,120.6,121.6,1.05,1.1,0.963,-0.037,0.001,0,10,0.001,4040,2170,404.0,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5820.0,112.2,118.8,1.2,1.25,0.957,-0.043,0.001,30,27,0.001,1247,2616,127.70000000000002,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5825.0,107.4,111.9,1.4,1.45,0.951,-0.049,0.002,40,10,0.002,2787,2560,565.4,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5830.0,103.4,107.1,1.6,1.65,0.945,-0.056,0.002,35,6,0.002,1316,2988,270.2,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5835.0,97.8,102.3,1.85,1.9,0.937,-0.064,0.002,11,3,0.002,1028,3459,207.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5840.0,96.6,97.7,2.1,2.2,0.928,-0.072,0.002,13,30,0.002,1266,3467,255.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5845.0,92.0,93.0,2.45,2.5,0.919,-0.081,0.002,7,71,0.002,719,3336,145.2,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5850.0,87.3,88.4,2.8,2.9,0.908,-0.092,0.003,183,152,0.003,3979,5452,1248.6,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5855.0,82.7,83.8,3.2,3.3,0.897,-0.103,0.003,23,39,0.003,700,4583,216.9,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5860.0,78.2,79.2,3.6,3.8,0.884,-0.116,0.003,26,88,0.003,1563,4673,476.7000000000001,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5865.0,73.7,74.8,4.2,4.3,0.87,-0.13,0.003,16,111,0.003,665,4560,204.3,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5870.0,69.3,70.4,4.8,4.9,0.854,-0.146,0.004,20,338,0.004,1489,5946,603.6,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5875.0,65.3,65.8,5.4,5.6,0.837,-0.163,0.004,34,421,0.004,2214,5718,899.1999999999999,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5880.0,61.1,61.5,6.2,6.3,0.819,-0.181,0.004,37,79,0.004,1554,6311,636.4,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5885.0,56.9,57.3,7.0,7.2,0.798,-0.201,0.005,40,36,0.005,656,4132,348.00000000000006,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5890.0,52.9,53.2,8.0,8.1,0.776,-0.224,0.005,29,72,0.005,1655,6192,842.0,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5895.0,48.9,49.3,9.0,9.2,0.752,-0.247,0.005,50,178,0.005,1485,4271,767.5,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5900.0,45.0,45.4,10.2,10.3,0.727,-0.273,0.006,174,374,0.006,5023,13065,3118.2000000000003,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5905.0,41.4,41.7,11.4,11.6,0.699,-0.301,0.006,82,95,0.006,950,4765,619.2,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5910.0,37.8,38.1,12.9,13.0,0.67,-0.329,0.006,85,344,0.006,1793,6360,1126.8000000000002,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5915.0,34.4,34.7,14.4,14.6,0.639,-0.36,0.006,140,324,0.007,711,4120,581.7,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5920.0,31.2,31.4,16.1,16.3,0.608,-0.392,0.007,121,500,0.007,1360,6596,1036.6999999999998,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5925.0,28.0,28.2,18.0,18.2,0.574,-0.426,0.007,139,881,0.007,1165,6714,912.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5930.0,25.1,25.3,20.0,20.2,0.54,-0.46,0.007,182,1423,0.007,859,6072,728.7,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5935.0,22.3,22.5,22.2,22.5,0.504,-0.496,0.007,154,995,0.007,696,4682,595.0,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5940.0,19.7,19.8,24.6,24.8,0.468,-0.532,0.007,400,1561,0.007,973,5771,961.1,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5945.0,17.2,17.4,27.1,27.4,0.432,-0.568,0.007,249,1424,0.007,878,5201,788.9,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5950.0,14.9,15.1,29.8,30.1,0.396,-0.604,0.007,1056,2790,0.007,2669,7562,2607.5,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5955.0,12.9,13.0,32.8,33.0,0.36,-0.64,0.007,728,1863,0.007,776,4051,1052.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5960.0,11.0,11.1,35.9,36.2,0.324,-0.676,0.007,962,3228,0.007,1341,4861,1612.1,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5965.0,9.3,9.4,39.1,39.5,0.289,-0.711,0.006,562,3043,0.006,937,3452,899.4,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5970.0,7.8,7.9,42.5,43.0,0.256,-0.744,0.006,1129,4373,0.006,909,4216,1222.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5975.0,6.4,6.6,46.1,46.9,0.224,-0.776,0.006,465,4134,0.006,1248,3351,1027.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5980.0,5.3,5.4,50.0,50.8,0.193,-0.806,0.005,627,6601,0.005,1027,4095,827.0,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5985.0,4.3,4.4,54.0,54.8,0.166,-0.834,0.005,765,6675,0.005,775,1907,770.0,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5990.0,3.4,3.6,58.2,59.0,0.141,-0.859,0.004,1344,6472,0.004,2363,1659,1482.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,5995.0,2.8,2.85,62.4,63.3,0.118,-0.882,0.004,669,6447,0.004,1255,925,769.6,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6000.0,2.2,2.25,66.8,67.9,0.098,-0.902,0.003,4724,12437,0.003,2465,1486,2156.7,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6005.0,1.7,1.8,71.3,72.2,0.08,-0.92,0.003,706,7328,0.003,912,243,485.4,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6010.0,1.3,1.4,75.9,77.1,0.065,-0.935,0.003,1140,9660,0.003,917,528,617.0999999999999,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6015.0,1.0,1.05,80.6,81.5,0.051,-0.949,0.002,1711,7465,0.002,540,143,450.2000000000001,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6020.0,0.75,0.8,85.3,86.5,0.04,-0.96,0.002,2033,10268,0.002,739,287,554.4,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6025.0,0.55,0.6,90.1,91.3,0.031,-0.969,0.001,1174,8102,0.001,375,388,154.9,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6030.0,0.4,0.45,95.0,96.2,0.024,-0.976,0.001,1379,8357,0.001,449,300,182.8,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6035.0,0.3,0.35,96.9,104.4,0.019,-0.981,0.001,1058,6366,0.001,298,33,135.60000000000002,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6040.0,0.2,0.25,104.8,109.3,0.014,-0.986,0.001,1570,8129,0.001,367,106,193.7,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6045.0,0.15,0.2,109.7,110.6,0.011,-0.989,0.001,867,4295,0.001,253,61,112.0,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6050.0,0.1,0.15,114.5,119.2,0.008,-0.992,0.0,2459,8424,0.0,473,398,0.0,36119.1]
["2025-02-27T10:07:22.000000000",5934.51,6055.0,0.05,0.1,119.6,124.2,0.005,-0.995,0.0,812,5259,0.0,476,335,0.0,36119.1]
["2025-02-27T10:07:33.000000000",5933.76,5810.0,124.9,128.4,0.9,0.95,0.965,-0.035,0.001,0,8,0.001,1161,1863,116.1,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5815.0,119.9,123.5,1.05,1.1,0.96,-0.04,0.001,0,10,0.001,4040,2170,404.0,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5820.0,115.1,118.8,1.2,1.25,0.954,-0.046,0.001,30,27,0.001,1247,2618,127.70000000000002,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5825.0,110.2,111.7,1.4,1.45,0.948,-0.052,0.002,40,10,0.002,2787,2562,565.4,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5830.0,105.5,106.8,1.65,1.7,0.94,-0.059,0.002,35,6,0.002,1316,2990,270.2,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5835.0,100.7,104.2,1.85,1.9,0.933,-0.068,0.002,11,3,0.002,1028,3465,207.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5840.0,96.4,97.4,2.15,2.2,0.924,-0.076,0.002,13,30,0.002,1266,3480,255.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5845.0,91.7,92.7,2.45,2.55,0.913,-0.086,0.002,7,71,0.002,719,3338,145.2,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5850.0,87.1,88.1,2.85,2.9,0.902,-0.098,0.003,183,152,0.003,3979,5471,1248.6,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5855.0,82.5,83.5,3.2,3.3,0.89,-0.11,0.003,23,39,0.003,700,4591,216.9,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5860.0,78.0,79.0,3.7,3.8,0.877,-0.123,0.003,26,88,0.003,1563,4680,476.7000000000001,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5865.0,73.5,74.5,4.2,4.3,0.862,-0.138,0.003,16,111,0.003,665,4566,204.3,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5870.0,69.2,70.1,4.8,4.9,0.845,-0.154,0.004,20,338,0.004,1489,6116,603.6,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5875.0,65.0,65.5,5.5,5.6,0.827,-0.173,0.004,34,421,0.004,2214,5722,899.1999999999999,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5880.0,60.8,61.3,6.2,6.4,0.808,-0.192,0.004,37,80,0.004,1554,6323,636.4,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5885.0,56.7,57.1,7.1,7.2,0.787,-0.213,0.005,40,37,0.005,656,4281,348.00000000000006,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5890.0,52.7,53.0,8.0,8.2,0.764,-0.235,0.005,29,74,0.005,1655,6293,842.0,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5895.0,48.7,49.1,9.1,9.2,0.74,-0.26,0.005,50,178,0.005,1485,4338,767.5,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5900.0,44.9,45.2,10.2,10.4,0.714,-0.286,0.006,174,374,0.006,5023,13159,3118.2000000000003,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5905.0,41.2,41.5,11.6,11.7,0.687,-0.313,0.006,82,95,0.006,950,4778,619.2,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5910.0,37.6,37.9,13.0,13.1,0.656,-0.344,0.006,85,344,0.006,1793,6372,1126.8000000000002,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5915.0,34.3,34.5,14.5,14.7,0.626,-0.374,0.006,140,334,0.006,711,4125,510.6,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5920.0,31.0,31.2,16.3,16.4,0.594,-0.406,0.007,121,502,0.007,1360,6606,1036.6999999999998,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5925.0,27.9,28.1,18.1,18.3,0.56,-0.44,0.007,139,887,0.007,1165,6733,912.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5930.0,25.0,25.1,20.2,20.3,0.526,-0.474,0.007,182,1432,0.007,859,6076,728.7,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5935.0,22.1,22.2,22.4,22.5,0.49,-0.51,0.007,154,1003,0.007,696,4693,595.0,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5940.0,19.5,19.7,24.7,24.9,0.455,-0.545,0.007,400,1593,0.007,973,5789,961.1,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5945.0,17.1,17.2,27.3,27.5,0.418,-0.582,0.007,249,1427,0.007,878,5203,788.9,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5950.0,14.8,15.0,30.0,30.2,0.382,-0.618,0.007,1056,2829,0.007,2669,7565,2607.5,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5955.0,12.7,12.9,32.9,33.2,0.346,-0.654,0.007,728,1864,0.007,776,4052,1052.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5960.0,10.9,11.0,36.0,36.3,0.311,-0.69,0.007,962,3239,0.007,1341,4863,1612.1,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5965.0,9.2,9.3,39.2,39.7,0.276,-0.724,0.006,562,3070,0.006,937,3453,899.4,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5970.0,7.7,7.8,42.7,43.2,0.244,-0.756,0.006,1129,4385,0.006,909,4220,1222.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5975.0,6.3,6.5,46.4,47.2,0.212,-0.788,0.006,465,4274,0.006,1248,3362,1027.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5980.0,5.2,5.4,50.2,51.0,0.183,-0.817,0.005,627,6628,0.005,1027,4097,827.0,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5985.0,4.2,4.4,54.3,55.1,0.156,-0.843,0.005,765,6694,0.005,775,1907,770.0,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5990.0,3.4,3.5,58.4,59.2,0.133,-0.867,0.004,1344,6492,0.004,2363,1659,1482.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,5995.0,2.75,2.8,62.7,63.5,0.11,-0.89,0.004,669,6463,0.004,1255,925,769.6,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6000.0,2.15,2.25,67.3,68.1,0.091,-0.909,0.003,4724,12480,0.003,2465,1496,2156.7,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6005.0,1.7,1.75,71.7,72.5,0.075,-0.925,0.003,706,7351,0.003,912,243,485.4,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6010.0,1.3,1.35,76.0,77.4,0.061,-0.939,0.002,1140,9674,0.002,917,528,411.4000000000001,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6015.0,1.0,1.05,80.5,82.1,0.048,-0.952,0.002,1711,7469,0.002,540,143,450.2000000000001,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6020.0,0.75,0.8,85.6,86.9,0.038,-0.962,0.002,2033,10282,0.002,739,287,554.4,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6025.0,0.55,0.6,90.4,91.7,0.03,-0.97,0.001,1174,8116,0.001,375,388,154.9,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6030.0,0.4,0.45,94.9,96.5,0.024,-0.976,0.001,1379,8362,0.001,449,300,182.8,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6035.0,0.25,0.35,98.1,101.6,0.017,-0.982,0.001,1058,6367,0.001,298,33,135.60000000000002,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6040.0,0.2,0.25,105.1,106.5,0.014,-0.986,0.001,1570,8129,0.001,367,106,193.7,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6045.0,0.15,0.2,107.9,111.4,0.009,-0.99,0.001,867,4297,0.001,253,61,112.0,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6050.0,0.1,0.15,115.0,116.4,0.008,-0.992,0.0,2459,8430,0.0,473,398,0.0,35842.3]
["2025-02-27T10:07:33.000000000",5933.76,6055.0,0.05,0.1,117.7,121.3,0.005,-0.995,0.0,812,5259,0.0,476,335,0.0,35842.3]
["2025-02-27T10:07:45.000000000",5932.41,5810.0,119.8,126.9,1.0,1.05,0.963,-0.037,0.001,0,8,0.001,1161,1869,116.1,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5815.0,115.7,122.0,1.15,1.2,0.958,-0.042,0.001,0,10,0.001,4040,2179,404.0,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5820.0,110.5,117.0,1.3,1.35,0.952,-0.048,0.001,30,27,0.001,1247,2654,127.70000000000002,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5825.0,105.8,112.4,1.5,1.55,0.946,-0.054,0.002,40,10,0.002,2787,2584,565.4,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5830.0,100.5,107.3,1.75,1.8,0.939,-0.062,0.002,35,6,0.002,1316,3012,270.2,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5835.0,95.4,102.6,2.0,2.05,0.931,-0.07,0.002,11,3,0.002,1028,3508,207.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5840.0,94.6,95.4,2.3,2.35,0.922,-0.078,0.002,13,30,0.002,1266,3517,255.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5845.0,90.0,90.7,2.65,2.7,0.911,-0.089,0.002,7,71,0.002,719,3353,145.2,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5850.0,85.4,86.7,3.0,3.1,0.9,-0.1,0.003,183,152,0.003,3979,5496,1248.6,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5855.0,80.8,82.1,3.4,3.5,0.887,-0.113,0.003,23,39,0.003,700,4604,216.9,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5860.0,76.3,77.6,3.9,4.0,0.873,-0.126,0.003,26,88,0.003,1563,4740,476.7000000000001,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5865.0,71.9,73.2,4.5,4.6,0.859,-0.141,0.004,16,111,0.004,665,4578,272.40000000000003,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5870.0,67.6,68.2,5.1,5.2,0.842,-0.158,0.004,20,339,0.004,1489,6148,603.6,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5875.0,63.6,64.7,5.8,5.9,0.823,-0.176,0.004,34,421,0.004,2214,5749,899.1999999999999,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5880.0,59.4,62.0,6.6,6.7,0.803,-0.197,0.004,37,80,0.004,1554,6331,636.4,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5885.0,55.4,55.6,7.5,7.6,0.782,-0.218,0.005,40,37,0.005,656,4312,348.00000000000006,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5890.0,51.4,51.6,8.5,8.6,0.759,-0.241,0.005,29,74,0.005,1655,6350,842.0,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5895.0,47.5,48.2,9.6,9.7,0.734,-0.265,0.005,50,178,0.005,1485,4353,767.5,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5900.0,43.7,44.3,10.8,10.9,0.708,-0.292,0.006,174,375,0.006,5023,13225,3118.2000000000003,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5905.0,40.0,40.4,12.1,12.2,0.68,-0.32,0.006,82,96,0.006,950,4787,619.2,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5910.0,36.6,36.9,13.6,13.7,0.65,-0.35,0.006,85,345,0.006,1793,6384,1126.8000000000002,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5915.0,33.2,33.5,15.2,15.4,0.62,-0.38,0.007,140,337,0.007,711,4139,595.7,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5920.0,30.0,30.2,17.0,17.1,0.587,-0.413,0.007,121,511,0.007,1360,6676,1036.6999999999998,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5925.0,27.0,27.2,18.9,19.1,0.553,-0.447,0.007,139,893,0.007,1165,6741,912.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5930.0,24.1,24.2,21.0,21.2,0.519,-0.481,0.007,182,1443,0.007,859,6093,728.7,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5935.0,21.3,21.5,23.3,23.4,0.483,-0.517,0.007,154,1024,0.007,696,4717,595.0,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5940.0,18.7,18.9,25.7,25.8,0.447,-0.553,0.007,400,1615,0.007,973,5849,961.1,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5945.0,16.3,16.5,28.3,28.5,0.411,-0.589,0.007,249,1437,0.007,878,5223,788.9,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5950.0,14.1,14.3,31.1,31.3,0.375,-0.625,0.007,1056,2873,0.007,2669,7583,2607.5,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5955.0,12.1,12.3,34.1,34.3,0.339,-0.661,0.007,728,1874,0.007,776,4055,1052.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5960.0,10.3,10.5,37.3,37.5,0.304,-0.697,0.007,962,3259,0.007,1341,4864,1612.1,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5965.0,8.7,8.9,40.7,40.9,0.27,-0.731,0.006,562,3106,0.006,937,3454,899.4,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5970.0,7.3,7.4,44.2,44.5,0.237,-0.763,0.006,1129,4407,0.006,909,4220,1222.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5975.0,6.0,6.2,48.0,48.7,0.207,-0.793,0.006,465,4296,0.006,1248,3363,1027.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5980.0,4.9,5.0,51.9,52.6,0.178,-0.822,0.005,627,6656,0.005,1027,4097,827.0,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5985.0,4.0,4.1,56.0,56.7,0.152,-0.848,0.005,765,6758,0.005,775,1907,770.0,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5990.0,3.2,3.4,60.2,60.9,0.128,-0.872,0.004,1344,6502,0.004,2363,1660,1482.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,5995.0,2.55,2.65,64.5,65.3,0.107,-0.893,0.004,669,6513,0.004,1255,935,769.6,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6000.0,2.0,2.1,69.0,69.8,0.089,-0.911,0.003,4724,12543,0.003,2465,1501,2156.7,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6005.0,1.55,1.65,73.5,73.9,0.072,-0.928,0.003,706,7367,0.003,912,243,485.4,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6010.0,1.2,1.3,77.6,79.0,0.058,-0.942,0.002,1140,9700,0.002,917,528,411.4000000000001,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6015.0,0.9,1.0,82.3,83.7,0.046,-0.954,0.002,1711,7482,0.002,540,143,450.2000000000001,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6020.0,0.7,0.75,86.8,88.4,0.036,-0.964,0.002,2033,10320,0.002,739,287,554.4,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6025.0,0.5,0.55,91.8,93.3,0.028,-0.972,0.001,1174,8129,0.001,375,388,154.9,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6030.0,0.4,0.45,96.7,98.1,0.022,-0.977,0.001,1379,8381,0.001,449,300,182.8,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6035.0,0.25,0.35,99.5,107.2,0.016,-0.984,0.001,1058,6369,0.001,298,33,135.60000000000002,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6040.0,0.2,0.25,103.1,110.7,0.012,-0.988,0.001,1570,8149,0.001,367,106,193.7,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6045.0,0.1,0.2,109.2,116.3,0.009,-0.991,0.001,867,4313,0.001,253,61,112.0,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6050.0,0.1,0.15,114.4,120.6,0.008,-0.992,0.0,2459,8465,0.0,473,398,0.0,35995.5]
["2025-02-27T10:07:45.000000000",5932.41,6055.0,0.05,0.1,119.4,125.6,0.005,-0.995,0.0,812,5280,0.0,476,335,0.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5810.0,124.6,125.7,0.95,1.0,0.963,-0.037,0.001,0,8,0.001,1161,1872,116.1,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5815.0,117.1,120.9,1.1,1.15,0.958,-0.042,0.001,0,10,0.001,4040,2179,404.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5820.0,113.1,120.0,1.25,1.3,0.952,-0.048,0.001,30,27,0.001,1247,2666,127.70000000000002,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5825.0,108.1,111.2,1.45,1.5,0.946,-0.054,0.002,40,10,0.002,2787,2587,565.4,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5830.0,103.1,106.4,1.65,1.75,0.939,-0.062,0.002,35,6,0.002,1316,3025,270.2,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5835.0,98.5,101.7,1.9,2.0,0.931,-0.07,0.002,11,3,0.002,1028,3515,207.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5840.0,96.0,97.0,2.2,2.25,0.922,-0.078,0.002,13,30,0.002,1266,3535,255.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5845.0,91.3,92.3,2.55,2.6,0.911,-0.089,0.002,7,73,0.002,719,3376,145.2,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5850.0,86.7,87.7,2.9,3.0,0.9,-0.1,0.003,183,152,0.003,3979,5524,1248.6,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5855.0,82.1,83.1,3.3,3.4,0.887,-0.113,0.003,23,39,0.003,700,4607,216.9,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5860.0,77.6,78.6,3.7,3.9,0.873,-0.126,0.003,26,88,0.003,1563,4745,476.7000000000001,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5865.0,73.1,74.1,4.3,4.4,0.859,-0.141,0.004,16,111,0.004,665,4597,272.40000000000003,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5870.0,68.8,69.7,4.9,5.0,0.842,-0.158,0.004,20,341,0.004,1489,6209,603.6,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5875.0,64.4,65.3,5.6,5.7,0.823,-0.176,0.004,34,421,0.004,2214,5789,899.1999999999999,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5880.0,60.2,60.9,6.4,6.5,0.803,-0.197,0.004,37,80,0.004,1554,6363,636.4,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5885.0,56.1,56.8,7.2,7.3,0.782,-0.218,0.005,40,37,0.005,656,4329,348.00000000000006,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5890.0,52.1,52.7,8.2,8.3,0.759,-0.241,0.005,29,74,0.005,1655,6378,842.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5895.0,48.1,48.9,9.2,9.4,0.734,-0.265,0.005,50,178,0.005,1485,4362,767.5,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5900.0,44.3,44.9,10.4,10.5,0.708,-0.292,0.006,174,375,0.006,5023,13262,3118.2000000000003,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5905.0,40.8,41.2,11.7,11.8,0.68,-0.32,0.006,82,96,0.006,950,4794,619.2,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5910.0,37.3,37.6,13.2,13.3,0.65,-0.35,0.006,85,345,0.006,1793,6426,1126.8000000000002,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5915.0,33.9,34.2,14.7,14.9,0.62,-0.38,0.007,140,347,0.007,711,4148,595.7,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5920.0,30.7,30.9,16.5,16.6,0.587,-0.413,0.007,121,519,0.007,1360,6692,1036.6999999999998,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5925.0,27.5,27.8,18.3,18.5,0.553,-0.447,0.007,139,898,0.007,1165,6771,912.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5930.0,24.6,24.9,20.4,20.6,0.519,-0.481,0.007,182,1451,0.007,859,6137,728.7,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5935.0,21.8,22.1,22.6,22.8,0.483,-0.517,0.007,154,1041,0.007,696,4744,595.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5940.0,19.2,19.5,25.0,25.2,0.447,-0.553,0.007,400,1638,0.007,973,5874,961.1,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5945.0,16.8,17.0,27.5,27.8,0.411,-0.589,0.007,249,1458,0.007,878,5245,788.9,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5950.0,14.5,14.7,30.1,30.5,0.375,-0.625,0.007,1056,2881,0.007,2669,7605,2607.5,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5955.0,12.5,12.7,33.2,33.4,0.339,-0.661,0.007,728,1891,0.007,776,4056,1052.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5960.0,10.6,10.8,36.3,36.6,0.304,-0.697,0.007,962,3267,0.007,1341,4866,1612.1,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5965.0,9.0,9.1,39.6,40.0,0.27,-0.731,0.006,562,3133,0.006,937,3470,899.4,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5970.0,7.5,7.7,43.1,43.7,0.237,-0.763,0.006,1129,4417,0.006,909,4226,1222.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5975.0,6.2,6.4,46.8,47.5,0.207,-0.793,0.006,465,4310,0.006,1248,3363,1027.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5980.0,5.1,5.2,50.6,51.4,0.178,-0.822,0.005,627,6676,0.005,1027,4097,827.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5985.0,4.1,4.3,54.6,55.4,0.152,-0.848,0.005,765,6767,0.005,775,1914,770.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5990.0,3.3,3.5,58.8,59.6,0.128,-0.872,0.004,1344,6537,0.004,2363,1662,1482.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,5995.0,2.65,2.75,63.1,63.9,0.107,-0.893,0.004,669,6544,0.004,1255,937,769.6,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6000.0,2.1,2.2,67.6,68.5,0.089,-0.911,0.003,4724,12579,0.003,2465,1508,2156.7,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6005.0,1.65,1.75,72.1,72.8,0.072,-0.928,0.003,706,7371,0.003,912,249,485.4,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6010.0,1.3,1.35,76.5,77.6,0.058,-0.942,0.002,1140,9711,0.002,917,528,411.4000000000001,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6015.0,0.95,1.05,81.2,82.4,0.046,-0.954,0.002,1711,7502,0.002,540,143,450.2000000000001,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6020.0,0.75,0.8,86.0,87.2,0.036,-0.964,0.002,2033,10323,0.002,739,287,554.4,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6025.0,0.55,0.6,90.5,91.9,0.028,-0.972,0.001,1174,8139,0.001,375,388,154.9,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6030.0,0.4,0.45,95.7,96.8,0.022,-0.977,0.001,1379,8397,0.001,449,300,182.8,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6035.0,0.25,0.35,96.7,101.6,0.016,-0.984,0.001,1058,6370,0.001,298,33,135.60000000000002,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6040.0,0.2,0.25,105.5,109.1,0.012,-0.988,0.001,1570,8170,0.001,367,106,193.7,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6045.0,0.1,0.2,110.4,111.5,0.009,-0.991,0.001,867,4323,0.001,253,61,112.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6050.0,0.1,0.15,115.4,119.1,0.008,-0.992,0.0,2459,8465,0.0,473,398,0.0,35995.5]
["2025-02-27T10:07:56.000000000",5934.24,6055.0,0.05,0.1,120.3,124.0,0.005,-0.995,0.0,812,5280,0.0,476,335,0.0,35995.5]
["2025-02-27T10:08:07.000000000",5936.6,5815.0,118.6,123.4,1.0,1.05,0.961,-0.039,0.001,0,10,0.001,4040,2182,404.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5820.0,113.6,121.5,1.15,1.2,0.957,-0.043,0.001,30,27,0.001,1247,2689,127.70000000000002,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5825.0,108.8,113.7,1.3,1.35,0.951,-0.049,0.002,40,10,0.001,2787,2588,286.7,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5830.0,103.8,111.9,1.5,1.55,0.944,-0.056,0.002,35,6,0.002,1316,3027,270.2,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5835.0,100.0,104.1,1.7,1.8,0.936,-0.063,0.002,11,3,0.002,1028,3519,207.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5840.0,98.6,99.6,1.95,2.05,0.928,-0.072,0.002,13,30,0.002,1266,3541,255.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5845.0,93.9,94.9,2.25,2.35,0.919,-0.081,0.002,7,73,0.002,719,3380,145.2,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5850.0,89.3,90.2,2.6,2.7,0.908,-0.092,0.003,183,152,0.003,3979,5539,1248.6,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5855.0,84.2,85.6,3.0,3.1,0.897,-0.104,0.003,23,39,0.003,700,4628,216.9,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5860.0,80.0,81.0,3.4,3.5,0.884,-0.116,0.003,26,88,0.003,1563,4773,476.7000000000001,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5865.0,75.1,76.5,3.9,4.1,0.87,-0.13,0.003,16,111,0.003,665,4622,204.3,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5870.0,71.1,72.1,4.5,4.6,0.854,-0.146,0.004,20,341,0.004,1489,6266,603.6,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5875.0,66.7,67.2,5.1,5.3,0.837,-0.163,0.004,34,421,0.004,2214,5804,899.1999999999999,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5880.0,62.5,62.9,5.9,6.0,0.818,-0.182,0.004,37,80,0.004,1554,6385,636.4,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5885.0,58.3,58.7,6.6,6.8,0.798,-0.202,0.005,40,37,0.005,656,4351,348.00000000000006,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5890.0,54.2,54.5,7.5,7.7,0.775,-0.225,0.005,29,74,0.005,1655,6381,842.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5895.0,50.2,50.5,8.5,8.7,0.752,-0.248,0.005,50,178,0.005,1485,4365,767.5,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5900.0,46.3,46.6,9.6,9.8,0.726,-0.274,0.006,174,375,0.006,5023,13289,3118.2000000000003,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5905.0,42.5,42.8,10.8,11.0,0.699,-0.301,0.006,82,97,0.006,950,4797,619.2,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5910.0,39.0,39.2,12.2,12.4,0.67,-0.33,0.006,85,345,0.006,1793,6435,1126.8000000000002,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5915.0,35.4,35.7,13.7,13.9,0.64,-0.36,0.006,140,350,0.006,711,4167,510.6,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5920.0,32.1,32.3,15.3,15.5,0.608,-0.392,0.007,121,525,0.007,1360,6711,1036.6999999999998,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5925.0,28.9,29.1,17.1,17.3,0.575,-0.425,0.007,139,913,0.007,1165,6804,912.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5930.0,25.9,26.1,19.1,19.3,0.54,-0.46,0.007,182,1456,0.007,859,6150,728.7,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5935.0,23.0,23.2,21.2,21.4,0.505,-0.495,0.007,154,1061,0.007,696,4762,595.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5940.0,20.3,20.5,23.5,23.7,0.469,-0.531,0.007,400,1659,0.007,973,5894,961.1,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5945.0,17.8,17.9,25.9,26.2,0.432,-0.568,0.007,249,1481,0.007,878,5255,788.9,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5950.0,15.4,15.6,28.6,28.8,0.395,-0.605,0.007,1056,2914,0.007,2669,7615,2607.5,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5955.0,13.3,13.4,31.4,31.7,0.359,-0.641,0.007,728,1907,0.007,776,4060,1052.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5960.0,11.4,11.5,34.5,34.8,0.323,-0.677,0.007,962,3291,0.007,1341,4866,1612.1,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5965.0,9.6,9.7,37.7,38.0,0.288,-0.712,0.007,562,3150,0.007,937,3478,1049.3,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5970.0,8.0,8.2,41.1,41.5,0.254,-0.746,0.006,1129,4424,0.006,909,4226,1222.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5975.0,6.7,6.8,44.6,45.1,0.222,-0.778,0.006,465,4326,0.006,1248,3373,1027.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5980.0,5.5,5.6,48.4,48.9,0.193,-0.808,0.005,627,6752,0.005,1027,4098,827.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5985.0,4.5,4.6,52.3,53.3,0.165,-0.835,0.005,765,6789,0.005,775,1914,770.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5990.0,3.6,3.7,56.4,57.5,0.14,-0.86,0.004,1344,6575,0.004,2363,1662,1482.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,5995.0,2.9,2.95,60.7,61.3,0.117,-0.883,0.004,669,6554,0.004,1255,937,769.6,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6000.0,2.25,2.35,65.1,66.2,0.097,-0.903,0.003,4724,12609,0.003,2465,1508,2156.7,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6005.0,1.8,1.85,69.6,70.1,0.079,-0.921,0.003,706,7373,0.003,912,249,485.4,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6010.0,1.35,1.45,73.8,75.2,0.065,-0.935,0.003,1140,9746,0.003,917,528,617.0999999999999,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6015.0,1.05,1.1,78.7,79.9,0.051,-0.949,0.002,1711,7502,0.002,540,143,450.2000000000001,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6020.0,0.8,0.85,83.5,84.7,0.04,-0.96,0.002,2033,10369,0.002,739,287,554.4,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6025.0,0.6,0.65,88.2,89.4,0.031,-0.969,0.001,1174,8152,0.001,375,388,154.9,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6030.0,0.4,0.5,93.1,94.3,0.024,-0.976,0.001,1379,8404,0.001,449,300,182.8,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6035.0,0.3,0.35,98.0,99.2,0.019,-0.981,0.001,1058,6371,0.001,298,33,135.60000000000002,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6040.0,0.2,0.25,102.9,107.3,0.014,-0.986,0.001,1570,8172,0.001,367,106,193.7,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6045.0,0.15,0.2,107.8,113.2,0.011,-0.989,0.001,867,4324,0.001,253,61,112.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6050.0,0.1,0.15,112.8,117.6,0.008,-0.992,0.0,2459,8475,0.0,473,398,0.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6055.0,0.05,0.1,114.9,122.5,0.005,-0.995,0.0,812,5288,0.0,476,335,0.0,35803.09999999999]
["2025-02-27T10:08:07.000000000",5936.6,6060.0,0.05,0.1,122.7,128.1,0.005,-0.995,0.0,2884,3832,0.0,227,25,0.0,35803.09999999999]
["2025-02-27T10:08:18.000000000",5935.09,5815.0,120.2,121.2,1.05,1.15,0.961,-0.039,0.001,0,10,0.001,4040,2190,404.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5820.0,115.3,116.3,1.2,1.3,0.956,-0.044,0.001,30,27,0.001,1247,2699,127.70000000000002,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5825.0,110.6,111.5,1.4,1.45,0.951,-0.049,0.002,40,10,0.002,2787,2592,565.4,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5830.0,105.7,106.7,1.65,1.7,0.944,-0.056,0.002,35,6,0.002,1316,3037,270.2,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5835.0,101.0,102.0,1.85,1.95,0.936,-0.064,0.002,11,3,0.002,1028,3567,207.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5840.0,96.4,97.1,2.15,2.2,0.927,-0.072,0.002,13,30,0.002,1266,3551,255.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5845.0,91.8,92.4,2.5,2.55,0.918,-0.082,0.002,7,73,0.002,719,3393,145.2,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5850.0,87.1,87.8,2.85,2.9,0.908,-0.092,0.003,183,152,0.003,3979,5546,1248.6,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5855.0,82.5,83.2,3.2,3.4,0.895,-0.104,0.003,23,39,0.003,700,4647,216.9,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5860.0,78.0,78.7,3.7,3.8,0.884,-0.117,0.003,26,88,0.003,1563,4781,476.7000000000001,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5865.0,73.5,74.2,4.2,4.4,0.869,-0.131,0.003,16,111,0.003,665,4623,204.3,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5870.0,69.1,69.8,4.8,5.0,0.854,-0.147,0.004,20,341,0.004,1489,6297,603.6,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5875.0,64.8,65.4,5.5,5.6,0.836,-0.163,0.004,34,421,0.004,2214,5806,899.1999999999999,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5880.0,60.6,61.1,6.3,6.4,0.817,-0.183,0.004,37,80,0.004,1554,6393,636.4,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5885.0,56.4,57.0,7.1,7.2,0.797,-0.203,0.005,40,37,0.005,656,4379,348.00000000000006,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5890.0,52.4,52.9,8.0,8.2,0.775,-0.225,0.005,29,81,0.005,1655,6386,842.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5895.0,48.4,48.9,9.1,9.2,0.751,-0.249,0.005,50,180,0.005,1485,4383,767.5,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5900.0,44.7,45.1,10.2,10.4,0.726,-0.274,0.006,174,379,0.006,5023,13310,3118.2000000000003,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5905.0,41.0,41.4,11.5,11.7,0.699,-0.302,0.006,82,97,0.006,950,4798,619.2,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5910.0,37.5,37.8,13.0,13.1,0.67,-0.331,0.006,85,348,0.006,1793,6437,1126.8000000000002,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5915.0,34.0,34.3,14.5,14.7,0.639,-0.361,0.006,140,350,0.006,711,4170,510.6,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5920.0,30.8,31.0,16.2,16.4,0.607,-0.393,0.007,121,526,0.007,1360,6731,1036.6999999999998,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5925.0,27.7,27.9,18.1,18.3,0.574,-0.426,0.007,139,913,0.007,1165,6849,912.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5930.0,24.7,24.9,20.1,20.3,0.54,-0.46,0.007,182,1464,0.007,859,6169,728.7,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5935.0,22.0,22.1,22.3,22.5,0.504,-0.496,0.007,154,1096,0.007,696,4781,595.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5940.0,19.3,19.5,24.7,25.0,0.468,-0.532,0.007,400,1670,0.007,973,5908,961.1,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5945.0,16.9,17.1,27.2,27.5,0.431,-0.569,0.007,249,1488,0.007,878,5265,788.9,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5950.0,14.6,14.8,30.0,30.3,0.395,-0.605,0.007,1056,2931,0.007,2669,7620,2607.5,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5955.0,12.6,12.7,32.9,33.2,0.358,-0.642,0.007,728,1932,0.007,776,4060,1052.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5960.0,10.7,10.8,36.0,36.3,0.322,-0.678,0.007,962,3299,0.007,1341,4866,1612.1,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5965.0,9.0,9.2,39.3,39.7,0.286,-0.713,0.007,562,3227,0.007,937,3480,1049.3,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5970.0,7.5,7.7,42.8,43.3,0.253,-0.747,0.006,1129,4442,0.006,909,4226,1222.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5975.0,6.2,6.4,46.4,47.0,0.221,-0.779,0.006,465,4338,0.006,1248,3373,1027.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5980.0,5.1,5.2,50.2,50.9,0.192,-0.808,0.005,627,6764,0.005,1027,4098,827.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5985.0,4.2,4.3,54.3,54.9,0.163,-0.836,0.005,765,6796,0.005,775,1914,770.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5990.0,3.3,3.5,58.4,59.1,0.139,-0.862,0.004,1344,6609,0.004,2363,1662,1482.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,5995.0,2.65,2.75,62.8,63.4,0.116,-0.884,0.004,669,6572,0.004,1255,938,769.6,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6000.0,2.1,2.2,67.2,67.9,0.096,-0.904,0.003,4724,12660,0.003,2465,1508,2156.7,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6005.0,1.65,1.7,71.7,72.3,0.079,-0.921,0.003,706,7374,0.003,912,254,485.4,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6010.0,1.25,1.35,76.2,77.1,0.063,-0.937,0.003,1140,9774,0.003,917,528,617.0999999999999,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6015.0,0.95,1.05,80.9,81.8,0.051,-0.949,0.002,1711,7539,0.002,540,143,450.2000000000001,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6020.0,0.7,0.8,85.6,86.6,0.04,-0.96,0.002,2033,10388,0.002,739,287,554.4,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6025.0,0.55,0.6,90.4,91.4,0.031,-0.969,0.001,1174,8164,0.001,375,388,154.9,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6030.0,0.4,0.45,95.3,96.3,0.024,-0.976,0.001,1379,8405,0.001,449,300,182.8,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6035.0,0.3,0.35,100.2,101.1,0.018,-0.982,0.001,1058,6392,0.001,298,33,135.60000000000002,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6040.0,0.2,0.25,105.1,106.1,0.014,-0.986,0.001,1570,8172,0.001,367,106,193.7,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6045.0,0.15,0.2,110.0,111.0,0.011,-0.989,0.001,867,4325,0.001,253,61,112.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6050.0,0.1,0.15,115.0,115.9,0.008,-0.992,0.0,2459,8507,0.0,473,398,0.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6055.0,0.05,0.1,120.0,120.9,0.005,-0.995,0.0,812,5289,0.0,476,335,0.0,36081.79999999999]
["2025-02-27T10:08:18.000000000",5935.09,6060.0,0.05,0.1,124.9,125.9,0.005,-0.995,0.0,2884,3832,0.0,227,25,0.0,36081.79999999999]
["2025-02-27T10:08:29.000000000",5932.34,5810.0,122.6,128.3,1.0,1.1,0.963,-0.037,0.001,0,8,0.001,1161,1948,116.1,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5815.0,117.9,123.4,1.15,1.25,0.957,-0.042,0.001,0,10,0.001,4040,2192,404.0,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5820.0,113.1,118.4,1.35,1.4,0.952,-0.048,0.001,30,27,0.001,1247,2725,127.70000000000002,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5825.0,108.2,112.2,1.55,1.65,0.945,-0.055,0.002,40,10,0.002,2787,2613,565.4,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5830.0,103.6,107.4,1.8,1.85,0.938,-0.062,0.002,35,6,0.002,1316,3082,270.2,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5835.0,98.6,100.1,2.05,2.15,0.93,-0.07,0.002,11,3,0.002,1028,3608,207.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5840.0,94.2,95.4,2.35,2.45,0.92,-0.079,0.002,13,30,0.002,1266,3588,255.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5845.0,89.6,90.6,2.7,2.8,0.91,-0.09,0.002,7,73,0.002,719,3615,145.2,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5850.0,84.7,86.0,3.1,3.2,0.899,-0.101,0.003,183,152,0.003,3979,5591,1248.6,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5855.0,80.4,81.4,3.5,3.7,0.887,-0.114,0.003,23,39,0.003,700,4668,216.9,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5860.0,76.0,76.9,4.0,4.2,0.873,-0.126,0.003,26,88,0.003,1563,4815,476.7000000000001,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5865.0,71.5,72.5,4.6,4.8,0.858,-0.142,0.004,16,111,0.004,665,4629,272.40000000000003,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5870.0,67.2,68.1,5.2,5.4,0.841,-0.159,0.004,20,341,0.004,1489,6425,603.6,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5875.0,62.6,63.7,6.0,6.1,0.822,-0.178,0.004,34,521,0.004,2214,5866,899.1999999999999,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5880.0,58.7,59.5,6.8,7.0,0.803,-0.196,0.004,37,80,0.004,1554,6445,636.4,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5885.0,54.6,55.4,7.7,7.9,0.782,-0.218,0.005,40,38,0.005,656,4574,348.00000000000006,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5890.0,50.4,51.4,8.7,8.9,0.759,-0.241,0.005,29,81,0.005,1655,6469,842.0,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5895.0,46.8,47.5,9.8,10.0,0.734,-0.266,0.005,50,180,0.005,1485,4386,767.5,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5900.0,43.0,43.7,11.0,11.2,0.708,-0.292,0.006,174,479,0.006,5023,13344,3118.2000000000003,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5905.0,39.6,39.9,12.4,12.6,0.68,-0.32,0.006,82,97,0.006,950,4816,619.2,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5910.0,36.1,36.4,13.9,14.0,0.65,-0.35,0.006,85,349,0.006,1793,6487,1126.8000000000002,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5915.0,32.7,33.1,15.5,15.7,0.619,-0.381,0.007,140,362,0.007,711,4222,595.7,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5920.0,29.5,29.9,17.3,17.5,0.587,-0.413,0.007,121,526,0.007,1360,6792,1036.6999999999998,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5925.0,26.5,26.8,19.3,19.5,0.553,-0.447,0.007,139,919,0.007,1165,6895,912.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5930.0,23.7,23.9,21.3,21.6,0.519,-0.481,0.007,182,1492,0.007,859,6198,728.7,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5935.0,21.0,21.2,23.6,23.9,0.483,-0.517,0.007,154,1133,0.007,696,4806,595.0,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5940.0,18.4,18.6,26.1,26.3,0.448,-0.552,0.007,400,1684,0.007,973,5946,961.1,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5945.0,16.1,16.3,28.7,29.0,0.411,-0.589,0.007,249,1501,0.007,878,5299,788.9,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5950.0,13.9,14.1,31.5,31.8,0.375,-0.625,0.007,1056,2962,0.007,2669,7622,2607.5,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5955.0,11.9,12.1,34.5,34.9,0.339,-0.661,0.007,728,1935,0.007,776,4068,1052.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5960.0,10.1,10.3,37.7,38.0,0.304,-0.696,0.007,962,3364,0.007,1341,4867,1612.1,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5965.0,8.5,8.7,40.9,41.8,0.27,-0.73,0.006,562,3252,0.006,937,3484,899.4,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5970.0,7.1,7.3,44.4,45.4,0.237,-0.762,0.006,1129,4515,0.006,909,4226,1222.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5975.0,5.9,6.0,48.0,49.1,0.207,-0.793,0.006,465,4356,0.006,1248,3373,1027.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5980.0,4.8,5.0,52.1,53.1,0.178,-0.822,0.005,627,6796,0.005,1027,4099,827.0,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5985.0,3.9,4.1,56.1,57.2,0.152,-0.848,0.005,765,6823,0.005,775,1914,770.0,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5990.0,3.1,3.3,60.2,61.4,0.128,-0.872,0.004,1344,6640,0.004,2363,1662,1482.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,5995.0,2.5,2.6,64.7,65.8,0.107,-0.893,0.004,669,6589,0.004,1255,938,769.6,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6000.0,1.95,2.05,69.0,70.2,0.088,-0.912,0.003,4724,12704,0.003,2465,1508,2156.7,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6005.0,1.55,1.6,73.7,74.8,0.072,-0.928,0.003,706,7420,0.003,912,254,485.4,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6010.0,1.15,1.25,78.2,79.5,0.058,-0.942,0.002,1140,10009,0.002,917,528,411.4000000000001,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6015.0,0.9,0.95,82.9,84.2,0.046,-0.954,0.002,1711,7572,0.002,540,143,450.2000000000001,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6020.0,0.65,0.7,87.8,89.1,0.036,-0.964,0.002,2033,10425,0.002,739,287,554.4,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6025.0,0.5,0.55,92.5,93.8,0.028,-0.972,0.001,1174,8180,0.001,375,388,154.9,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6030.0,0.35,0.4,97.5,98.8,0.021,-0.979,0.001,1379,8418,0.001,449,300,182.8,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6035.0,0.25,0.3,101.4,103.7,0.016,-0.984,0.001,1058,6401,0.001,298,33,135.60000000000002,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6040.0,0.15,0.25,103.9,108.6,0.012,-0.988,0.001,1570,8188,0.001,367,106,193.7,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6045.0,0.1,0.2,109.2,113.4,0.009,-0.991,0.001,867,4327,0.001,253,61,112.0,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6050.0,0.1,0.15,113.5,118.5,0.008,-0.992,0.0,2459,8511,0.0,473,398,0.0,35995.5]
["2025-02-27T10:08:29.000000000",5932.34,6055.0,0.05,0.1,121.4,123.5,0.005,-0.995,0.0,812,5289,0.0,476,335,0.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5810.0,119.2,122.3,1.1,1.15,0.963,-0.037,0.001,0,8,0.001,1161,2018,116.1,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5815.0,114.2,117.4,1.25,1.3,0.957,-0.042,0.001,0,10,0.001,4040,2200,404.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5820.0,109.5,116.8,1.45,1.5,0.952,-0.048,0.001,30,27,0.001,1247,2745,127.70000000000002,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5825.0,105.0,108.1,1.65,1.75,0.945,-0.055,0.002,40,15,0.002,2787,2613,565.4,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5830.0,100.3,107.2,1.9,2.0,0.938,-0.062,0.002,35,6,0.002,1316,3104,270.2,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5835.0,97.1,98.5,2.2,2.25,0.93,-0.07,0.002,11,3,0.002,1028,3632,207.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5840.0,92.6,93.5,2.55,2.6,0.92,-0.079,0.002,13,30,0.002,1266,3613,255.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5845.0,88.0,88.9,2.9,3.0,0.91,-0.09,0.002,7,74,0.002,719,3655,145.2,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5850.0,83.4,84.3,3.3,3.4,0.899,-0.101,0.003,183,153,0.003,3979,5610,1248.6,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5855.0,78.9,79.8,3.8,3.9,0.887,-0.114,0.003,23,39,0.003,700,4690,216.9,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5860.0,74.5,75.3,4.3,4.4,0.873,-0.126,0.003,26,88,0.003,1563,4868,476.7000000000001,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5865.0,70.1,70.9,4.9,5.0,0.858,-0.142,0.004,16,111,0.004,665,4636,272.40000000000003,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5870.0,65.8,66.6,5.6,5.7,0.841,-0.159,0.004,20,341,0.004,1489,6506,603.6,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5875.0,61.7,62.3,6.3,6.5,0.822,-0.178,0.004,34,521,0.004,2214,5904,899.1999999999999,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5880.0,57.6,58.2,7.2,7.3,0.803,-0.196,0.004,37,80,0.004,1554,6464,636.4,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5885.0,53.6,54.1,8.1,8.3,0.782,-0.218,0.005,40,38,0.005,656,4656,348.00000000000006,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5890.0,49.6,50.2,9.2,9.3,0.759,-0.241,0.005,29,82,0.005,1655,6487,842.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5895.0,45.8,46.3,10.3,10.5,0.734,-0.266,0.005,50,180,0.005,1485,4409,767.5,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5900.0,42.1,42.6,11.6,11.8,0.708,-0.292,0.006,174,479,0.006,5023,13425,3118.2000000000003,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5905.0,38.5,38.8,13.0,13.2,0.68,-0.32,0.006,82,97,0.006,950,4839,619.2,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5910.0,35.1,35.4,14.6,14.7,0.65,-0.35,0.006,85,350,0.006,1793,6512,1126.8000000000002,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5915.0,31.8,32.1,16.3,16.5,0.619,-0.381,0.007,140,375,0.007,711,4247,595.7,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5920.0,28.6,28.9,18.1,18.3,0.587,-0.413,0.007,121,526,0.007,1360,6826,1036.6999999999998,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5925.0,25.7,25.9,20.1,20.3,0.553,-0.447,0.007,139,930,0.007,1165,6909,912.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5930.0,22.9,23.1,22.3,22.5,0.519,-0.481,0.007,182,1510,0.007,859,6247,728.7,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5935.0,20.2,20.4,24.5,24.8,0.483,-0.517,0.007,154,1157,0.007,696,4887,595.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5940.0,17.7,17.9,27.0,27.3,0.448,-0.552,0.007,400,1719,0.007,973,5947,961.1,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5945.0,15.4,15.6,29.7,30.1,0.411,-0.589,0.007,249,1511,0.007,878,5314,788.9,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5950.0,13.3,13.5,32.6,33.0,0.375,-0.625,0.007,1056,2968,0.007,2669,7622,2607.5,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5955.0,11.4,11.6,35.7,36.2,0.339,-0.661,0.007,728,1936,0.007,776,4068,1052.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5960.0,9.7,9.8,38.9,39.3,0.304,-0.696,0.007,962,3373,0.007,1341,4867,1612.1,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5965.0,8.1,8.3,42.3,42.9,0.27,-0.73,0.006,562,3261,0.006,937,3487,899.4,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5970.0,6.8,6.9,45.9,46.6,0.237,-0.762,0.006,1129,4528,0.006,909,4226,1222.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5975.0,5.6,5.8,49.8,50.4,0.207,-0.793,0.006,465,4358,0.006,1248,3378,1027.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5980.0,4.6,4.7,53.7,54.4,0.178,-0.822,0.005,627,6825,0.005,1027,4099,827.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5985.0,3.7,3.8,57.8,58.6,0.152,-0.848,0.005,765,6827,0.005,775,1914,770.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5990.0,3.0,3.1,62.1,62.8,0.128,-0.872,0.004,1344,6646,0.004,2363,1663,1482.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,5995.0,2.35,2.45,66.5,67.2,0.107,-0.893,0.004,669,6608,0.004,1255,943,769.6,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6000.0,1.85,1.95,71.0,71.7,0.088,-0.912,0.003,4724,12728,0.003,2465,1508,2156.7,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6005.0,1.45,1.5,75.6,76.3,0.072,-0.928,0.003,706,7435,0.003,912,254,485.4,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6010.0,1.1,1.15,79.9,81.3,0.058,-0.942,0.002,1140,10041,0.002,917,528,411.4000000000001,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6015.0,0.85,0.9,84.8,86.1,0.046,-0.954,0.002,1711,7584,0.002,540,148,450.2000000000001,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6020.0,0.6,0.7,89.6,90.9,0.036,-0.964,0.002,2033,10456,0.002,739,287,554.4,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6025.0,0.45,0.5,94.2,95.7,0.028,-0.972,0.001,1174,8193,0.001,375,388,154.9,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6030.0,0.3,0.35,99.1,100.6,0.021,-0.979,0.001,1379,8425,0.001,449,300,182.8,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6035.0,0.25,0.3,99.8,108.0,0.016,-0.984,0.001,1058,6404,0.001,298,33,135.60000000000002,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6040.0,0.15,0.2,109.1,113.1,0.012,-0.988,0.001,1570,8188,0.001,367,106,193.7,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6045.0,0.1,0.15,114.0,117.7,0.009,-0.991,0.001,867,4328,0.001,253,61,112.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6050.0,0.05,0.1,119.0,123.4,0.008,-0.992,0.0,2459,8533,0.0,473,398,0.0,35995.5]
["2025-02-27T10:08:40.000000000",5930.54,6055.0,0.05,0.1,124.0,125.0,0.005,-0.995,0.0,812,5289,0.0,476,335,0.0,35995.5]
["2025-02-27T10:08:51.000000000",5932.03,5810.0,123.7,128.0,1.0,1.05,0.959,-0.041,0.001,0,8,0.001,1161,2038,116.1,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5815.0,118.9,123.0,1.15,1.2,0.954,-0.046,0.001,0,10,0.001,4040,2215,404.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5820.0,114.0,118.3,1.35,1.4,0.947,-0.052,0.002,30,27,0.002,1247,2822,255.40000000000003,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5825.0,109.2,112.8,1.55,1.6,0.941,-0.059,0.002,40,15,0.002,2787,2615,565.4,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5830.0,104.5,108.7,1.75,1.85,0.932,-0.068,0.002,35,6,0.002,1316,3124,270.2,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5835.0,99.8,103.9,2.05,2.1,0.924,-0.076,0.002,11,3,0.002,1028,3638,207.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5840.0,95.0,95.9,2.35,2.4,0.914,-0.086,0.002,13,30,0.002,1266,3622,255.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5845.0,90.4,91.3,2.65,2.75,0.903,-0.097,0.003,7,74,0.003,719,3677,217.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5850.0,85.8,86.7,3.0,3.2,0.891,-0.109,0.003,183,163,0.003,3979,5652,1248.6,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5855.0,81.3,82.1,3.4,3.6,0.878,-0.122,0.003,23,39,0.003,700,4722,216.9,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5860.0,76.8,77.6,3.9,4.1,0.863,-0.137,0.003,26,88,0.003,1563,4959,476.7000000000001,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5865.0,72.3,73.1,4.5,4.7,0.847,-0.152,0.004,16,111,0.004,665,4703,272.40000000000003,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5870.0,68.0,68.8,5.1,5.3,0.83,-0.17,0.004,20,341,0.004,1489,6560,603.6,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5875.0,63.7,64.2,5.8,6.0,0.811,-0.189,0.004,34,521,0.004,2214,5936,899.1999999999999,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5880.0,59.5,60.0,6.6,6.8,0.79,-0.21,0.005,37,80,0.005,1554,6526,795.5,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5885.0,55.4,55.9,7.5,7.7,0.768,-0.231,0.005,40,38,0.005,656,4695,348.00000000000006,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5890.0,51.4,51.8,8.5,8.7,0.744,-0.256,0.005,29,82,0.005,1655,6550,842.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5895.0,47.5,47.9,9.6,9.8,0.719,-0.281,0.006,50,180,0.006,1485,4427,921.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5900.0,43.8,44.1,10.8,11.0,0.692,-0.307,0.006,174,489,0.006,5023,13489,3118.2000000000003,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5905.0,40.2,40.4,12.1,12.3,0.664,-0.336,0.006,82,97,0.006,950,4855,619.2,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5910.0,36.7,36.9,13.6,13.8,0.634,-0.366,0.006,85,350,0.006,1793,6549,1126.8000000000002,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5915.0,33.2,33.5,15.2,15.5,0.603,-0.397,0.007,140,375,0.007,711,4272,595.7,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5920.0,30.1,30.3,17.0,17.2,0.57,-0.43,0.007,121,526,0.007,1360,6865,1036.6999999999998,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5925.0,26.9,27.2,18.9,19.2,0.536,-0.464,0.007,139,947,0.007,1165,6934,912.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5930.0,24.1,24.3,21.0,21.3,0.502,-0.498,0.007,182,1532,0.007,859,6306,728.7,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5935.0,21.3,21.6,23.3,23.5,0.466,-0.534,0.007,154,1174,0.007,696,4929,595.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5940.0,18.8,19.0,25.7,26.0,0.43,-0.569,0.007,400,1765,0.007,973,5960,961.1,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5945.0,16.4,16.6,28.3,28.6,0.394,-0.606,0.007,249,1536,0.007,878,5318,788.9,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5950.0,14.2,14.4,31.1,31.4,0.358,-0.641,0.007,1056,2992,0.007,2669,7628,2607.5,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5955.0,12.2,12.4,34.1,34.4,0.323,-0.677,0.007,728,1942,0.007,776,4069,1052.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5960.0,10.4,10.5,37.2,37.6,0.289,-0.711,0.006,962,3392,0.006,1341,4868,1381.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5965.0,8.7,8.9,40.5,41.1,0.255,-0.744,0.006,562,3288,0.006,937,3487,899.4,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5970.0,7.3,7.5,44.1,44.6,0.224,-0.776,0.006,1129,4538,0.006,909,4226,1222.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5975.0,6.0,6.2,47.7,48.4,0.194,-0.806,0.005,465,4377,0.005,1248,3378,856.5000000000001,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5980.0,5.0,5.1,51.6,52.3,0.167,-0.833,0.005,627,6836,0.005,1027,4100,827.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5985.0,4.0,4.2,55.5,56.4,0.142,-0.858,0.004,765,6832,0.004,775,1914,616.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5990.0,3.2,3.4,59.7,60.6,0.119,-0.881,0.004,1344,6664,0.004,2363,1668,1482.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,5995.0,2.6,2.65,64.2,65.0,0.099,-0.901,0.003,669,6613,0.003,1255,943,577.2,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6000.0,2.05,2.1,68.6,69.4,0.082,-0.918,0.003,4724,12760,0.003,2465,1513,2156.7,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6005.0,1.6,1.65,70.3,74.0,0.067,-0.933,0.003,706,7441,0.003,912,254,485.4,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6010.0,1.25,1.3,75.4,78.6,0.054,-0.946,0.002,1140,10083,0.002,917,528,411.4000000000001,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6015.0,0.95,1.0,80.8,83.3,0.043,-0.956,0.002,1711,7584,0.002,540,148,450.2000000000001,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6020.0,0.7,0.75,83.7,88.1,0.034,-0.966,0.002,2033,10466,0.002,739,291,554.4,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6025.0,0.5,0.55,90.8,92.9,0.026,-0.974,0.001,1174,8225,0.001,375,388,154.9,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6030.0,0.35,0.4,95.8,97.7,0.02,-0.98,0.001,1379,8434,0.001,449,300,182.8,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6035.0,0.25,0.3,99.8,102.6,0.015,-0.985,0.001,1058,6404,0.001,298,33,135.60000000000002,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6040.0,0.15,0.2,104.4,107.5,0.011,-0.989,0.001,1570,8195,0.001,367,106,193.7,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6045.0,0.1,0.15,109.2,112.5,0.008,-0.992,0.0,867,4329,0.0,253,61,0.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6050.0,0.05,0.15,114.9,117.4,0.005,-0.995,0.0,2459,8538,0.0,473,398,0.0,35648.4]
["2025-02-27T10:08:51.000000000",5932.03,6055.0,0.05,0.1,118.5,122.5,0.005,-0.995,0.0,812,5299,0.0,476,335,0.0,35648.4]
["2025-02-27T10:09:03.000000000",5933.38,5810.0,124.0,128.0,1.0,1.05,0.964,-0.036,0.001,0,8,0.001,1161,2038,116.1,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5815.0,119.2,123.0,1.1,1.2,0.959,-0.041,0.001,0,10,0.001,4040,2215,404.0,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5820.0,114.3,118.3,1.3,1.35,0.953,-0.047,0.001,30,27,0.001,1247,2839,127.70000000000002,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5825.0,109.5,110.4,1.5,1.55,0.947,-0.053,0.002,40,15,0.002,2787,2618,565.4,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5830.0,104.8,105.6,1.7,1.8,0.94,-0.06,0.002,35,6,0.002,1316,3138,270.2,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5835.0,100.0,103.7,2.0,2.05,0.932,-0.068,0.002,11,3,0.002,1028,3642,207.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5840.0,95.3,96.2,2.25,2.35,0.924,-0.077,0.002,13,30,0.002,1266,3629,255.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5845.0,90.7,91.5,2.6,2.7,0.913,-0.087,0.002,7,74,0.002,719,3693,145.2,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5850.0,86.1,86.9,3.0,3.1,0.902,-0.099,0.003,183,163,0.003,3979,5660,1248.6,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5855.0,81.5,82.3,3.4,3.5,0.89,-0.11,0.003,23,39,0.003,700,4729,216.9,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5860.0,77.0,77.8,3.9,4.0,0.877,-0.123,0.003,26,88,0.003,1563,4961,476.7000000000001,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5865.0,72.6,73.3,4.4,4.6,0.862,-0.138,0.003,16,111,0.003,665,4706,204.3,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5870.0,68.2,68.9,5.1,5.2,0.846,-0.154,0.004,20,341,0.004,1489,6577,603.6,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5875.0,63.9,64.4,5.8,5.9,0.828,-0.172,0.004,34,521,0.004,2214,5943,899.1999999999999,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5880.0,59.7,60.2,6.5,6.7,0.808,-0.192,0.004,37,80,0.004,1554,6540,636.4,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5885.0,55.6,56.0,7.4,7.5,0.787,-0.213,0.005,40,38,0.005,656,4705,348.00000000000006,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5890.0,51.6,51.9,8.4,8.5,0.765,-0.235,0.005,29,82,0.005,1655,6553,842.0,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5895.0,47.7,48.0,9.5,9.6,0.74,-0.26,0.005,50,180,0.005,1485,4428,767.5,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5900.0,43.9,44.2,10.7,10.8,0.714,-0.287,0.006,174,489,0.006,5023,13519,3118.2000000000003,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5905.0,40.3,40.5,12.0,12.1,0.686,-0.314,0.006,82,97,0.006,950,4859,619.2,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5910.0,36.7,37.0,13.4,13.6,0.657,-0.344,0.006,85,350,0.006,1793,6557,1126.8000000000002,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5915.0,33.3,33.6,15.0,15.2,0.625,-0.375,0.007,140,382,0.007,711,4277,595.7,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5920.0,30.1,30.3,16.8,16.9,0.593,-0.407,0.007,121,533,0.007,1360,6886,1036.6999999999998,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5925.0,27.0,27.3,18.7,18.9,0.559,-0.441,0.007,139,950,0.007,1165,6951,912.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5930.0,24.1,24.3,20.8,21.0,0.524,-0.476,0.007,182,1533,0.007,859,6339,728.7,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5935.0,21.4,21.6,23.0,23.2,0.488,-0.512,0.007,154,1206,0.007,696,4976,595.0,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5940.0,18.8,19.0,25.4,25.7,0.453,-0.547,0.007,400,1778,0.007,973,5996,961.1,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5945.0,16.4,16.6,28.0,28.2,0.416,-0.584,0.007,249,1542,0.007,878,5322,788.9,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5950.0,14.2,14.3,30.8,31.1,0.38,-0.621,0.007,1056,2997,0.007,2669,7628,2607.5,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5955.0,12.2,12.3,33.8,34.1,0.344,-0.656,0.007,728,1949,0.007,776,4071,1052.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5960.0,10.3,10.5,36.9,37.2,0.308,-0.692,0.007,962,3412,0.007,1341,4874,1612.1,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5965.0,8.7,8.9,40.2,40.7,0.274,-0.725,0.006,562,3296,0.006,937,3488,899.4,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5970.0,7.3,7.4,43.8,44.2,0.242,-0.759,0.006,1129,4557,0.006,909,4226,1222.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5975.0,6.0,6.2,47.4,48.0,0.211,-0.79,0.006,465,4395,0.006,1248,3378,1027.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5980.0,4.9,5.1,51.3,51.9,0.182,-0.818,0.005,627,6848,0.005,1027,4101,827.0,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5985.0,4.0,4.1,55.4,55.9,0.154,-0.846,0.005,765,6851,0.005,775,1914,770.0,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5990.0,3.2,3.3,59.6,60.1,0.131,-0.869,0.004,1344,6668,0.004,2363,1668,1482.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,5995.0,2.55,2.65,63.9,64.5,0.109,-0.891,0.004,669,6644,0.004,1255,943,769.6,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6000.0,2.0,2.05,68.4,68.9,0.09,-0.91,0.003,4724,12784,0.003,2465,1514,2156.7,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6005.0,1.55,1.65,72.9,73.5,0.074,-0.926,0.003,706,7462,0.003,912,255,485.4,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6010.0,1.2,1.25,77.2,78.2,0.059,-0.941,0.002,1140,10110,0.002,917,528,411.4000000000001,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6015.0,0.9,1.0,81.9,82.9,0.048,-0.952,0.002,1711,7641,0.002,540,148,450.2000000000001,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6020.0,0.7,0.75,86.9,87.7,0.038,-0.962,0.002,2033,10479,0.002,739,291,554.4,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6025.0,0.5,0.55,91.4,92.5,0.029,-0.971,0.001,1174,8232,0.001,375,388,154.9,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6030.0,0.35,0.4,96.3,97.4,0.021,-0.979,0.001,1379,8446,0.001,449,300,182.8,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6035.0,0.25,0.3,100.6,102.3,0.016,-0.984,0.001,1058,6429,0.001,298,33,135.60000000000002,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6040.0,0.15,0.25,106.3,107.2,0.013,-0.987,0.001,1570,8202,0.001,367,107,193.7,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6045.0,0.1,0.15,110.6,112.1,0.008,-0.992,0.0,867,4343,0.0,253,61,0.0,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6050.0,0.1,0.15,116.2,117.1,0.008,-0.992,0.0,2459,8545,0.0,473,398,0.0,35815.4]
["2025-02-27T10:09:03.000000000",5933.38,6055.0,0.05,0.1,121.2,122.1,0.005,-0.995,0.0,812,5300,0.0,476,335,0.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5810.0,119.7,123.0,1.1,1.15,0.964,-0.036,0.001,0,8,0.001,1161,2054,116.1,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5815.0,114.3,119.1,1.25,1.3,0.959,-0.041,0.001,0,10,0.001,4040,2216,404.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5820.0,109.9,116.7,1.4,1.45,0.953,-0.047,0.001,30,27,0.001,1247,2856,127.70000000000002,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5825.0,105.0,108.4,1.65,1.7,0.947,-0.053,0.002,40,15,0.002,2787,2629,565.4,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5830.0,101.1,103.6,1.9,1.95,0.94,-0.06,0.002,35,6,0.002,1316,3140,270.2,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5835.0,96.8,98.9,2.15,2.2,0.932,-0.068,0.002,11,3,0.002,1028,3642,207.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5840.0,92.9,94.3,2.5,2.55,0.924,-0.077,0.002,13,30,0.002,1266,3680,255.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5845.0,87.0,89.6,2.85,2.95,0.913,-0.087,0.002,7,74,0.002,719,3725,145.2,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5850.0,83.7,85.0,3.2,3.4,0.902,-0.099,0.003,183,163,0.003,3979,5672,1248.6,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5855.0,77.9,80.5,3.7,3.8,0.89,-0.11,0.003,23,39,0.003,700,4746,216.9,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5860.0,74.7,75.9,4.2,4.4,0.877,-0.123,0.003,26,88,0.003,1563,4991,476.7000000000001,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5865.0,70.3,71.5,4.8,5.0,0.862,-0.138,0.003,16,111,0.003,665,4734,204.3,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5870.0,66.0,67.2,5.5,5.6,0.846,-0.154,0.004,20,341,0.004,1489,6617,603.6,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5875.0,62.0,62.5,6.2,6.4,0.828,-0.172,0.004,34,521,0.004,2214,5960,899.1999999999999,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5880.0,57.8,58.3,7.1,7.2,0.808,-0.192,0.004,37,80,0.004,1554,6551,636.4,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5885.0,53.8,54.2,8.0,8.1,0.787,-0.213,0.005,40,38,0.005,656,4721,348.00000000000006,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5890.0,49.8,50.2,9.0,9.2,0.765,-0.235,0.005,29,82,0.005,1655,6581,842.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5895.0,46.0,46.3,10.2,10.4,0.74,-0.26,0.005,50,180,0.005,1485,4448,767.5,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5900.0,42.2,42.6,11.5,11.6,0.714,-0.287,0.006,174,490,0.006,5023,13531,3118.2000000000003,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5905.0,38.6,38.9,12.8,13.0,0.686,-0.314,0.006,82,97,0.006,950,4866,619.2,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5910.0,35.2,35.5,14.4,14.5,0.657,-0.344,0.006,85,351,0.006,1793,6572,1126.8000000000002,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5915.0,31.9,32.2,16.1,16.2,0.625,-0.375,0.007,140,384,0.007,711,4286,595.7,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5920.0,28.8,29.0,17.9,18.0,0.593,-0.407,0.007,121,537,0.007,1360,6912,1036.6999999999998,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5925.0,25.8,26.0,19.9,20.1,0.559,-0.441,0.007,139,951,0.007,1165,6969,912.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5930.0,22.9,23.1,22.1,22.3,0.524,-0.476,0.007,182,1536,0.007,859,6363,728.7,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5935.0,20.3,20.4,24.4,24.6,0.488,-0.512,0.007,154,1218,0.007,696,4979,595.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5940.0,17.8,18.0,26.9,27.1,0.453,-0.547,0.007,400,1785,0.007,973,6001,961.1,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5945.0,15.5,15.6,29.5,29.8,0.416,-0.584,0.007,249,1553,0.007,878,5324,788.9,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5950.0,13.3,13.5,32.4,32.7,0.38,-0.621,0.007,1056,3007,0.007,2669,7629,2607.5,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5955.0,11.4,11.6,35.5,35.8,0.344,-0.656,0.007,728,1955,0.007,776,4073,1052.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5960.0,9.7,9.9,38.7,39.1,0.308,-0.692,0.007,962,3424,0.007,1341,4875,1612.1,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5965.0,8.1,8.3,42.1,42.6,0.274,-0.725,0.006,562,3302,0.006,937,3489,899.4,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5970.0,6.8,6.9,45.8,46.3,0.242,-0.759,0.006,1129,4581,0.006,909,4227,1222.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5975.0,5.6,5.7,49.1,51.1,0.211,-0.79,0.006,465,4409,0.006,1248,3378,1027.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5980.0,4.6,4.7,53.1,55.0,0.182,-0.818,0.005,627,6874,0.005,1027,4106,827.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5985.0,3.7,3.8,57.2,59.1,0.154,-0.846,0.005,765,6865,0.005,775,1914,770.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5990.0,2.95,3.1,61.5,63.8,0.131,-0.869,0.004,1344,6677,0.004,2363,1668,1482.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,5995.0,2.35,2.45,65.8,68.0,0.109,-0.891,0.004,669,6675,0.004,1255,948,769.6,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6000.0,1.85,1.9,70.2,72.2,0.09,-0.91,0.003,4724,12907,0.003,2465,1515,2156.7,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6005.0,1.45,1.5,74.9,76.1,0.074,-0.926,0.003,706,7480,0.003,912,265,485.4,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6010.0,1.1,1.15,79.4,81.0,0.059,-0.941,0.002,1140,10123,0.002,917,528,411.4000000000001,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6015.0,0.85,0.9,84.1,85.5,0.048,-0.952,0.002,1711,7646,0.002,540,148,450.2000000000001,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6020.0,0.6,0.7,88.9,90.5,0.038,-0.962,0.002,2033,10498,0.002,739,291,554.4,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6025.0,0.45,0.5,93.7,97.3,0.029,-0.971,0.001,1174,8238,0.001,375,388,154.9,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6030.0,0.3,0.4,98.6,100.1,0.021,-0.979,0.001,1379,8454,0.001,449,301,182.8,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6035.0,0.25,0.3,103.5,107.1,0.016,-0.984,0.001,1058,6431,0.001,298,33,135.60000000000002,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6040.0,0.15,0.2,108.4,112.2,0.013,-0.987,0.001,1570,8203,0.001,367,107,193.7,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6045.0,0.1,0.15,113.2,117.7,0.008,-0.992,0.0,867,4343,0.0,253,61,0.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6050.0,0.1,0.15,118.3,122.2,0.008,-0.992,0.0,2459,8549,0.0,473,398,0.0,35815.4]
["2025-02-27T10:09:14.000000000",5930.85,6055.0,0.05,0.1,123.3,127.3,0.005,-0.995,0.0,812,5300,0.0,476,335,0.0,35815.4]
["2025-02-27T10:09:25.000000000",5931.51,5810.0,123.2,126.5,1.0,1.05,0.96,-0.04,0.001,0,8,0.001,1161,2057,116.1,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5815.0,118.4,122.9,1.15,1.2,0.955,-0.045,0.001,0,10,0.001,4040,2219,404.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5820.0,113.5,116.7,1.3,1.35,0.949,-0.051,0.002,30,27,0.002,1247,2857,255.40000000000003,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5825.0,108.8,112.2,1.55,1.6,0.943,-0.057,0.002,40,15,0.002,2787,2630,565.4,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5830.0,104.0,107.3,1.75,1.8,0.935,-0.065,0.002,35,6,0.002,1316,3158,270.2,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5835.0,99.4,100.4,2.0,2.05,0.927,-0.073,0.002,11,3,0.002,1028,3669,207.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5840.0,94.7,95.7,2.3,2.35,0.917,-0.083,0.002,13,30,0.002,1266,3694,255.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5845.0,90.0,91.0,2.6,2.7,0.906,-0.094,0.003,7,74,0.003,719,3742,217.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5850.0,85.5,86.4,3.0,3.1,0.894,-0.106,0.003,183,163,0.003,3979,5693,1248.6,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5855.0,80.9,81.7,3.4,3.5,0.882,-0.119,0.003,23,39,0.003,700,4749,216.9,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5860.0,76.4,77.3,3.9,4.0,0.867,-0.133,0.003,26,88,0.003,1563,5004,476.7000000000001,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5865.0,71.9,72.7,4.4,4.6,0.851,-0.149,0.004,16,111,0.004,665,4855,272.40000000000003,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5870.0,67.6,68.5,5.1,5.2,0.834,-0.166,0.004,20,341,0.004,1489,6639,603.6,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5875.0,63.6,64.2,5.8,5.9,0.816,-0.184,0.004,34,521,0.004,2214,5973,899.1999999999999,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5880.0,59.4,60.0,6.6,6.7,0.795,-0.204,0.005,37,80,0.005,1554,6673,795.5,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5885.0,55.3,55.9,7.4,7.6,0.774,-0.226,0.005,40,38,0.005,656,4741,348.00000000000006,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5890.0,51.3,51.8,8.4,8.6,0.75,-0.25,0.005,29,82,0.005,1655,6586,842.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5895.0,47.4,47.8,9.5,9.7,0.725,-0.275,0.006,50,180,0.006,1485,4457,921.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5900.0,43.6,44.0,10.7,10.9,0.699,-0.301,0.006,174,490,0.006,5023,13578,3118.2000000000003,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5905.0,40.0,40.3,12.0,12.2,0.67,-0.33,0.006,82,97,0.006,950,4869,619.2,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5910.0,36.4,36.7,13.5,13.7,0.64,-0.36,0.006,85,351,0.006,1793,6576,1126.8000000000002,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5915.0,33.1,33.4,15.1,15.3,0.609,-0.391,0.007,140,385,0.007,711,4296,595.7,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5920.0,29.8,30.1,16.9,17.1,0.576,-0.424,0.007,121,538,0.007,1360,6925,1036.6999999999998,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5925.0,26.8,27.0,18.8,19.0,0.542,-0.458,0.007,139,952,0.007,1165,6986,912.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5930.0,23.9,24.1,20.9,21.1,0.508,-0.492,0.007,182,1552,0.007,859,6397,728.7,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5935.0,21.1,21.4,23.2,23.4,0.472,-0.528,0.007,154,1246,0.007,696,4987,595.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5940.0,18.6,18.8,25.6,25.8,0.436,-0.564,0.007,400,1787,0.007,973,6012,961.1,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5945.0,16.2,16.4,28.2,28.5,0.4,-0.6,0.007,249,1578,0.007,878,5326,788.9,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5950.0,14.0,14.2,31.0,31.3,0.364,-0.636,0.007,1056,3012,0.007,2669,7632,2607.5,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5955.0,12.0,12.2,34.0,34.3,0.328,-0.672,0.007,728,1958,0.007,776,4073,1052.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5960.0,10.2,10.4,37.2,37.5,0.293,-0.707,0.006,962,3445,0.006,1341,4875,1381.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5965.0,8.6,8.8,40.5,40.9,0.26,-0.74,0.006,562,3335,0.006,937,3495,899.4,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5970.0,7.2,7.3,43.9,44.5,0.228,-0.772,0.006,1129,4584,0.006,909,4227,1222.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5975.0,5.9,6.1,47.7,48.6,0.198,-0.802,0.005,465,4409,0.005,1248,3378,856.5000000000001,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5980.0,4.9,5.0,51.6,52.5,0.171,-0.829,0.005,627,6899,0.005,1027,4106,827.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5985.0,3.9,4.1,55.6,56.7,0.145,-0.855,0.004,765,6867,0.004,775,1914,616.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5990.0,3.2,3.3,59.8,60.9,0.122,-0.878,0.004,1344,6804,0.004,2363,1673,1482.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,5995.0,2.55,2.65,64.2,65.2,0.101,-0.898,0.004,669,6751,0.004,1255,948,769.6,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6000.0,2.0,2.1,68.4,69.7,0.083,-0.917,0.003,4724,12917,0.003,2465,1515,2156.7,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6005.0,1.55,1.65,73.0,74.4,0.068,-0.932,0.003,706,7589,0.003,912,266,485.4,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6010.0,1.2,1.25,77.7,78.9,0.054,-0.946,0.002,1140,10130,0.002,917,528,411.4000000000001,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6015.0,0.9,0.95,82.3,83.7,0.044,-0.956,0.002,1711,7646,0.002,540,148,450.2000000000001,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6020.0,0.65,0.7,87.1,88.5,0.033,-0.967,0.002,2033,10502,0.002,739,291,554.4,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6025.0,0.5,0.55,91.9,93.3,0.026,-0.974,0.001,1174,8238,0.001,375,388,154.9,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6030.0,0.35,0.4,96.7,98.1,0.02,-0.98,0.001,1379,8481,0.001,449,302,182.8,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6035.0,0.25,0.3,99.7,103.0,0.016,-0.984,0.001,1058,6451,0.001,298,33,135.60000000000002,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6040.0,0.15,0.25,106.2,107.9,0.011,-0.989,0.001,1570,8234,0.001,367,107,193.7,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6045.0,0.1,0.15,109.2,112.9,0.008,-0.992,0.0,867,4348,0.0,253,61,0.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6050.0,0.05,0.15,116.0,117.8,0.005,-0.992,0.0,2459,8570,0.0,473,398,0.0,35840.8]
["2025-02-27T10:09:25.000000000",5931.51,6055.0,0.05,0.1,121.0,122.8,0.005,-0.995,0.0,812,5302,0.0,476,335,0.0,35840.8]
["2025-02-27T10:09:37.000000000",5932.13,5810.0,124.1,124.6,0.95,1.0,0.963,-0.037,0.001,0,8,0.001,1161,2059,116.1,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5815.0,119.2,119.8,1.1,1.15,0.958,-0.042,0.001,0,10,0.001,4040,2228,404.0,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5820.0,114.4,114.9,1.3,1.35,0.952,-0.048,0.001,30,27,0.001,1247,2858,127.70000000000002,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5825.0,109.6,110.1,1.5,1.55,0.946,-0.054,0.002,40,15,0.002,2787,2633,565.4,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5830.0,104.8,105.3,1.7,1.75,0.938,-0.062,0.002,35,6,0.002,1316,3164,270.2,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5835.0,100.1,100.6,1.95,2.0,0.93,-0.07,0.002,11,3,0.002,1028,3673,207.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5840.0,95.4,95.9,2.25,2.3,0.921,-0.079,0.002,13,30,0.002,1266,3700,255.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5845.0,90.7,91.2,2.6,2.65,0.911,-0.089,0.002,7,74,0.002,719,3754,145.2,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5850.0,86.1,86.6,2.95,3.1,0.9,-0.1,0.003,183,163,0.003,3979,5720,1248.6,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5855.0,81.5,82.0,3.4,3.5,0.887,-0.113,0.003,23,39,0.003,700,4760,216.9,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5860.0,77.0,77.5,3.8,4.0,0.873,-0.127,0.003,26,88,0.003,1563,5009,476.7000000000001,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5865.0,72.6,73.0,4.4,4.5,0.858,-0.142,0.004,16,111,0.004,665,4858,272.40000000000003,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5870.0,68.2,68.6,5.0,5.1,0.841,-0.159,0.004,20,341,0.004,1489,6649,603.6,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5875.0,63.9,64.3,5.7,5.8,0.823,-0.177,0.004,34,521,0.004,2214,5987,899.1999999999999,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5880.0,59.7,60.0,6.5,6.6,0.804,-0.196,0.004,37,80,0.004,1554,6679,636.4,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5885.0,55.5,55.9,7.3,7.5,0.782,-0.218,0.005,40,38,0.005,656,4749,348.00000000000006,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5890.0,51.5,51.8,8.3,8.5,0.76,-0.24,0.005,29,82,0.005,1655,6591,842.0,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5895.0,47.6,47.9,9.4,9.5,0.735,-0.265,0.005,50,180,0.005,1485,4459,767.5,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5900.0,43.8,44.1,10.6,10.7,0.708,-0.292,0.006,174,490,0.006,5023,13603,3118.2000000000003,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5905.0,40.1,40.4,11.9,12.1,0.68,-0.32,0.006,82,97,0.006,950,4869,619.2,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5910.0,36.6,36.9,13.4,13.5,0.65,-0.35,0.006,85,351,0.006,1793,6585,1126.8000000000002,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5915.0,33.2,33.4,15.0,15.1,0.619,-0.381,0.007,140,385,0.007,711,4307,595.7,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5920.0,30.0,30.2,16.7,16.9,0.586,-0.414,0.007,121,540,0.007,1360,6937,1036.6999999999998,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5925.0,26.9,27.1,18.6,18.8,0.552,-0.448,0.007,139,963,0.007,1165,6997,912.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5930.0,24.0,24.2,20.7,20.9,0.517,-0.483,0.007,182,1562,0.007,859,6412,728.7,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5935.0,21.2,21.4,23.0,23.1,0.481,-0.519,0.007,154,1270,0.007,696,5010,595.0,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5940.0,18.7,18.9,25.4,25.6,0.446,-0.554,0.007,400,1792,0.007,973,6021,961.1,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5945.0,16.3,16.5,28.0,28.2,0.409,-0.591,0.007,249,1584,0.007,878,5332,788.9,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5950.0,14.1,14.3,30.8,31.0,0.373,-0.627,0.007,1056,3024,0.007,2669,7632,2607.5,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5955.0,12.1,12.2,33.7,34.0,0.337,-0.663,0.007,728,1973,0.007,776,4073,1052.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5960.0,10.3,10.4,36.9,37.2,0.302,-0.698,0.007,962,3448,0.007,1341,4875,1612.1,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5965.0,8.6,8.8,40.2,40.6,0.268,-0.732,0.006,562,3348,0.006,937,3495,899.4,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5970.0,7.2,7.4,43.8,44.2,0.235,-0.765,0.006,1129,4597,0.006,909,4227,1222.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5975.0,6.0,6.1,47.5,47.9,0.205,-0.795,0.006,465,4410,0.006,1248,3378,1027.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5980.0,4.9,5.0,51.4,51.9,0.177,-0.823,0.005,627,6928,0.005,1027,4106,827.0,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5985.0,4.0,4.1,55.5,55.9,0.151,-0.849,0.005,765,6869,0.005,775,1914,770.0,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5990.0,3.2,3.3,59.5,60.2,0.126,-0.874,0.004,1344,6813,0.004,2363,1678,1482.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,5995.0,2.55,2.65,64.0,64.5,0.106,-0.894,0.004,669,6758,0.004,1255,953,769.6,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6000.0,2.0,2.1,68.4,69.0,0.088,-0.912,0.003,4724,12929,0.003,2465,1515,2156.7,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6005.0,1.55,1.65,73.0,73.5,0.072,-0.928,0.003,706,7590,0.003,912,266,485.4,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6010.0,1.2,1.25,77.6,78.2,0.058,-0.943,0.002,1140,10132,0.002,917,528,411.4000000000001,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6015.0,0.9,1.0,82.3,82.9,0.046,-0.954,0.002,1711,7657,0.002,540,148,450.2000000000001,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6020.0,0.65,0.75,87.1,87.6,0.035,-0.965,0.002,2033,10512,0.002,739,291,554.4,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6025.0,0.5,0.55,91.9,92.5,0.028,-0.972,0.001,1174,8238,0.001,375,388,154.9,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6030.0,0.35,0.4,96.8,97.3,0.021,-0.979,0.001,1379,8488,0.001,449,302,182.8,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6035.0,0.25,0.3,101.7,102.2,0.016,-0.984,0.001,1058,6451,0.001,298,33,135.60000000000002,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6040.0,0.15,0.25,106.6,107.2,0.012,-0.988,0.001,1570,8235,0.001,367,107,193.7,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6045.0,0.1,0.15,111.5,112.1,0.008,-0.992,0.0,867,4348,0.0,253,61,0.0,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6050.0,0.05,0.15,116.5,117.1,0.007,-0.993,0.0,2459,8570,0.0,473,398,0.0,35883.5]
["2025-02-27T10:09:37.000000000",5932.13,6055.0,0.05,0.1,121.5,122.0,0.005,-0.995,0.0,812,5303,0.0,476,335,0.0,35883.5]
["2025-02-27T10:09:48.000000000",5934.31,5810.0,124.3,125.4,0.9,1.0,0.966,-0.034,0.001,0,8,0.001,1161,2063,116.1,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5815.0,119.4,120.7,1.05,1.1,0.961,-0.039,0.001,0,10,0.001,4040,2235,404.0,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5820.0,114.7,115.7,1.25,1.3,0.956,-0.044,0.001,30,27,0.001,1247,2881,127.70000000000002,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5825.0,109.9,111.0,1.4,1.45,0.95,-0.05,0.002,40,15,0.002,2787,2633,565.4,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5830.0,105.0,106.2,1.65,1.7,0.943,-0.057,0.002,35,6,0.002,1316,3167,270.2,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5835.0,100.2,101.3,1.9,1.95,0.936,-0.064,0.002,11,3,0.002,1028,3678,207.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5840.0,95.7,96.6,2.15,2.2,0.928,-0.072,0.002,13,30,0.002,1266,3711,255.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5845.0,91.0,91.9,2.5,2.55,0.918,-0.082,0.002,7,74,0.002,719,3762,145.2,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5850.0,86.4,87.3,2.85,2.9,0.907,-0.092,0.003,183,163,0.003,3979,5735,1248.6,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5855.0,81.8,82.7,3.2,3.4,0.897,-0.105,0.003,23,39,0.003,700,4765,216.9,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5860.0,77.3,78.1,3.7,3.8,0.883,-0.117,0.003,26,90,0.003,1563,5014,476.7000000000001,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5865.0,72.8,73.7,4.3,4.4,0.869,-0.131,0.003,16,111,0.003,665,4872,204.3,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5870.0,68.4,69.3,4.9,5.0,0.853,-0.147,0.004,20,341,0.004,1489,6664,603.6,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5875.0,64.2,64.7,5.5,5.7,0.835,-0.165,0.004,34,521,0.004,2214,5989,899.1999999999999,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5880.0,59.9,60.4,6.3,6.4,0.817,-0.183,0.004,37,80,0.004,1554,6724,636.4,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5885.0,55.8,56.2,7.1,7.2,0.797,-0.203,0.005,40,38,0.005,656,4780,348.00000000000006,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5890.0,51.8,52.2,8.1,8.2,0.773,-0.225,0.005,29,82,0.005,1655,6634,842.0,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5895.0,47.9,48.2,9.1,9.3,0.75,-0.25,0.005,50,180,0.005,1485,4462,767.5,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5900.0,44.0,44.4,10.3,10.4,0.724,-0.275,0.006,174,490,0.006,5023,13722,3118.2000000000003,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5905.0,40.3,40.6,11.6,11.7,0.697,-0.303,0.006,82,97,0.006,950,4886,619.2,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5910.0,36.8,37.1,13.0,13.1,0.667,-0.332,0.006,85,351,0.006,1793,6592,1126.8000000000002,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5915.0,33.4,33.6,14.6,14.8,0.636,-0.363,0.007,140,385,0.007,711,4315,595.7,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5920.0,30.2,30.4,16.4,16.5,0.605,-0.395,0.007,121,540,0.007,1360,7004,1036.6999999999998,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5925.0,27.1,27.3,18.3,18.4,0.571,-0.429,0.007,139,969,0.007,1165,7051,912.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5930.0,24.1,24.3,20.3,20.5,0.536,-0.464,0.007,182,1576,0.007,859,6437,728.7,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5935.0,21.3,21.6,22.6,22.7,0.5,-0.5,0.007,154,1306,0.007,696,5028,595.0,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5940.0,18.8,19.0,25.0,25.1,0.463,-0.537,0.007,400,1806,0.007,973,6027,961.1,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5945.0,16.3,16.5,27.5,27.8,0.427,-0.573,0.007,249,1588,0.007,878,5338,788.9,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5950.0,14.1,14.3,30.3,30.5,0.389,-0.611,0.007,1056,3050,0.007,2669,7639,2607.5,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5955.0,12.1,12.3,33.2,33.5,0.353,-0.647,0.007,728,1990,0.007,776,4074,1052.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5960.0,10.3,10.4,36.4,36.7,0.316,-0.684,0.007,962,3455,0.007,1341,4875,1612.1,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5965.0,8.7,8.8,39.7,40.2,0.281,-0.719,0.007,562,3358,0.007,937,3495,1049.3,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5970.0,7.2,7.4,42.9,43.8,0.248,-0.752,0.006,1129,4617,0.006,909,4227,1222.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5975.0,6.0,6.1,46.7,47.5,0.216,-0.784,0.006,465,4449,0.006,1248,3378,1027.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5980.0,4.9,5.0,50.6,51.4,0.185,-0.815,0.005,627,6969,0.005,1027,4106,827.0,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5985.0,3.9,4.1,54.6,55.5,0.159,-0.841,0.005,765,6937,0.005,775,1916,770.0,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5990.0,3.1,3.3,58.8,59.7,0.134,-0.866,0.004,1344,6846,0.004,2363,1683,1482.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,5995.0,2.5,2.6,63.2,63.8,0.112,-0.888,0.004,669,6764,0.004,1255,963,769.6,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6000.0,2.0,2.05,67.6,68.5,0.092,-0.908,0.003,4724,12968,0.003,2465,1516,2156.7,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6005.0,1.55,1.6,72.2,73.0,0.075,-0.925,0.003,706,7638,0.003,912,266,485.4,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6010.0,1.2,1.25,76.6,77.9,0.061,-0.939,0.003,1140,10165,0.003,917,528,617.0999999999999,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6015.0,0.9,0.95,81.3,82.6,0.049,-0.951,0.002,1711,7663,0.002,540,148,450.2000000000001,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6020.0,0.65,0.75,86.2,87.2,0.038,-0.962,0.002,2033,10619,0.002,739,296,554.4,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6025.0,0.5,0.55,90.9,92.2,0.029,-0.971,0.001,1174,8243,0.001,375,388,154.9,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6030.0,0.35,0.4,95.8,97.0,0.022,-0.978,0.001,1379,8513,0.001,449,303,182.8,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6035.0,0.25,0.3,100.7,101.9,0.017,-0.983,0.001,1058,6451,0.001,298,33,135.60000000000002,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6040.0,0.2,0.25,105.6,106.8,0.014,-0.986,0.001,1570,8236,0.001,367,107,193.7,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6045.0,0.1,0.15,110.5,111.8,0.008,-0.992,0.0,867,4348,0.0,253,61,0.0,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6050.0,0.05,0.15,115.5,116.7,0.007,-0.993,0.0,2459,8580,0.0,473,398,0.0,36170.99999999999]
["2025-02-27T10:09:48.000000000",5934.31,6055.0,0.05,0.1,120.5,121.7,0.005,-0.995,0.0,812,5403,0.0,476,335,0.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5810.0,125.2,126.0,0.9,0.95,0.966,-0.034,0.001,0,8,0.001,1161,2067,116.1,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5815.0,120.4,121.2,1.0,1.1,0.961,-0.039,0.001,0,10,0.001,4040,2238,404.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5820.0,115.5,116.3,1.15,1.25,0.956,-0.044,0.001,30,27,0.001,1247,2899,127.70000000000002,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5825.0,110.7,111.5,1.35,1.4,0.95,-0.05,0.002,40,15,0.002,2787,2634,565.4,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5830.0,105.9,106.7,1.55,1.6,0.943,-0.057,0.002,35,6,0.002,1316,3193,270.2,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5835.0,101.2,101.9,1.8,1.85,0.936,-0.064,0.002,11,3,0.002,1028,3742,207.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5840.0,96.5,97.1,2.05,2.15,0.928,-0.072,0.002,13,30,0.002,1266,3758,255.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5845.0,91.8,92.4,2.35,2.45,0.918,-0.082,0.002,7,74,0.002,719,3787,145.2,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5850.0,87.1,87.7,2.7,2.75,0.907,-0.092,0.003,183,163,0.003,3979,5787,1248.6,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5855.0,82.5,83.1,3.1,3.2,0.897,-0.105,0.003,23,39,0.003,700,4765,216.9,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5860.0,78.0,78.6,3.5,3.7,0.883,-0.117,0.003,26,90,0.003,1563,5040,476.7000000000001,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5865.0,73.5,74.1,4.1,4.2,0.869,-0.131,0.003,16,111,0.003,665,4886,204.3,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5870.0,69.1,69.7,4.6,4.8,0.853,-0.147,0.004,20,344,0.004,1489,6684,603.6,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5875.0,64.8,65.2,5.3,5.4,0.835,-0.165,0.004,34,524,0.004,2214,6052,899.1999999999999,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5880.0,60.5,61.0,6.0,6.2,0.817,-0.183,0.004,37,80,0.004,1554,6786,636.4,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5885.0,56.4,56.8,6.8,7.0,0.797,-0.203,0.005,40,38,0.005,656,4781,348.00000000000006,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5890.0,52.3,52.7,7.8,7.9,0.773,-0.225,0.005,29,82,0.005,1655,6639,842.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5895.0,48.4,48.7,8.8,8.9,0.75,-0.25,0.005,50,180,0.005,1485,4479,767.5,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5900.0,44.5,44.8,9.9,10.1,0.724,-0.275,0.006,174,490,0.006,5023,13756,3118.2000000000003,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5905.0,40.8,41.1,11.2,11.4,0.697,-0.303,0.006,82,97,0.006,950,4899,619.2,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5910.0,37.2,37.5,12.6,12.7,0.667,-0.332,0.006,85,352,0.006,1793,6595,1126.8000000000002,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5915.0,33.8,34.0,14.1,14.3,0.636,-0.363,0.007,140,391,0.007,711,4318,595.7,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5920.0,30.5,30.7,15.8,16.0,0.605,-0.395,0.007,121,543,0.007,1360,7055,1036.6999999999998,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5925.0,27.4,27.6,17.7,17.9,0.571,-0.429,0.007,139,975,0.007,1165,7054,912.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5930.0,24.4,24.6,19.7,19.9,0.536,-0.464,0.007,182,1594,0.007,859,6462,728.7,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5935.0,21.6,21.8,21.9,22.1,0.5,-0.5,0.007,154,1333,0.007,696,5029,595.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5940.0,19.0,19.2,24.3,24.5,0.463,-0.537,0.007,400,1821,0.007,973,6037,961.1,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5945.0,16.5,16.7,26.8,27.1,0.427,-0.573,0.007,249,1614,0.007,878,5339,788.9,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5950.0,14.3,14.5,29.6,29.9,0.389,-0.611,0.007,1056,3139,0.007,2669,7648,2607.5,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5955.0,12.2,12.4,32.5,32.8,0.353,-0.647,0.007,728,2015,0.007,776,4090,1052.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5960.0,10.4,10.6,35.7,36.0,0.316,-0.684,0.007,962,3486,0.007,1341,4875,1612.1,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5965.0,8.8,8.9,39.0,39.4,0.281,-0.719,0.007,562,3392,0.007,937,3496,1049.3,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5970.0,7.3,7.5,42.4,43.0,0.248,-0.752,0.006,1129,4636,0.006,909,4227,1222.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5975.0,6.0,6.2,46.1,46.7,0.216,-0.784,0.006,465,4564,0.006,1248,3383,1027.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5980.0,4.9,5.1,50.0,50.6,0.185,-0.815,0.005,627,7022,0.005,1027,4106,827.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5985.0,4.0,4.1,54.1,54.7,0.159,-0.841,0.005,765,6938,0.005,775,1916,770.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5990.0,3.2,3.3,58.2,58.9,0.134,-0.866,0.004,1344,6855,0.004,2363,1683,1482.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,5995.0,2.55,2.65,62.6,63.2,0.112,-0.888,0.004,669,6796,0.004,1255,968,769.6,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6000.0,2.0,2.1,67.0,67.7,0.092,-0.908,0.003,4724,13004,0.003,2465,1516,2156.7,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6005.0,1.55,1.65,71.6,72.2,0.075,-0.925,0.003,706,7660,0.003,912,266,485.4,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6010.0,1.2,1.25,76.1,76.9,0.061,-0.939,0.003,1140,10282,0.003,917,528,617.0999999999999,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6015.0,0.9,0.95,80.8,81.6,0.049,-0.951,0.002,1711,7679,0.002,540,148,450.2000000000001,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6020.0,0.65,0.7,85.6,86.4,0.038,-0.962,0.002,2033,10630,0.002,739,296,554.4,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6025.0,0.5,0.55,90.4,91.2,0.029,-0.971,0.001,1174,8251,0.001,375,388,154.9,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6030.0,0.35,0.4,95.3,96.1,0.022,-0.978,0.001,1379,8529,0.001,449,303,182.8,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6035.0,0.25,0.3,100.2,101.0,0.017,-0.983,0.001,1058,6451,0.001,298,33,135.60000000000002,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6040.0,0.2,0.25,105.1,105.9,0.014,-0.986,0.001,1570,8237,0.001,367,107,193.7,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6045.0,0.1,0.15,110.0,110.8,0.008,-0.992,0.0,867,4348,0.0,253,61,0.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6050.0,0.05,0.15,115.0,115.8,0.007,-0.993,0.0,2459,8598,0.0,473,398,0.0,36170.99999999999]
["2025-02-27T10:09:59.000000000",5934.12,6055.0,0.05,0.1,120.0,120.8,0.005,-0.995,0.0,812,5405,0.0,476,335,0.0,36170.99999999999]
["2025-02-27T10:10:10.000000000",5936.64,5815.0,119.1,127.4,0.9,0.95,0.962,-0.038,0.001,0,10,0.001,4040,2244,404.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5820.0,114.4,121.2,1.05,1.1,0.957,-0.043,0.001,30,27,0.001,1247,2918,127.70000000000002,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5825.0,109.6,117.3,1.2,1.3,0.951,-0.049,0.002,40,15,0.002,2787,2636,565.4,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5830.0,104.8,111.8,1.4,1.5,0.944,-0.056,0.002,35,6,0.002,1316,3222,270.2,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5835.0,100.1,106.8,1.65,1.7,0.937,-0.063,0.002,11,3,0.002,1028,3748,207.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5840.0,98.2,99.7,1.9,1.95,0.928,-0.072,0.002,13,30,0.002,1266,3786,255.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5845.0,93.5,95.0,2.15,2.25,0.919,-0.081,0.002,7,74,0.002,719,3803,145.2,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5850.0,88.9,90.3,2.45,2.55,0.908,-0.092,0.003,183,163,0.003,3979,5814,1248.6,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5855.0,84.2,85.7,2.8,2.9,0.897,-0.103,0.003,23,39,0.003,700,4808,216.9,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5860.0,79.7,81.1,3.2,3.4,0.884,-0.116,0.003,26,90,0.003,1563,5103,476.7000000000001,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5865.0,75.2,76.5,3.7,3.8,0.87,-0.13,0.003,16,113,0.003,665,5019,204.3,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5870.0,70.7,72.1,4.2,4.4,0.853,-0.147,0.004,20,344,0.004,1489,6694,603.6,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5875.0,66.3,67.7,4.8,5.0,0.836,-0.164,0.004,34,524,0.004,2214,6059,899.1999999999999,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5880.0,62.1,63.3,5.5,5.7,0.817,-0.182,0.004,37,80,0.004,1554,6813,636.4,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5885.0,57.8,59.1,6.3,6.5,0.797,-0.203,0.005,40,38,0.005,656,4791,348.00000000000006,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5890.0,53.7,54.9,7.1,7.3,0.775,-0.225,0.005,29,82,0.005,1655,6702,842.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5895.0,49.7,50.9,8.1,8.3,0.75,-0.25,0.005,50,180,0.005,1485,4506,767.5,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5900.0,45.8,46.9,9.1,9.4,0.724,-0.276,0.006,174,490,0.006,5023,13837,3118.2000000000003,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5905.0,42.3,43.1,10.4,10.6,0.696,-0.303,0.006,82,100,0.006,950,4906,619.2,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5910.0,38.6,39.4,11.7,11.9,0.667,-0.333,0.006,85,354,0.006,1793,6610,1126.8000000000002,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5915.0,35.1,35.5,13.2,13.4,0.636,-0.364,0.007,140,393,0.007,711,4331,595.7,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5920.0,31.7,32.4,14.8,15.1,0.603,-0.397,0.007,121,544,0.007,1360,7105,1036.6999999999998,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5925.0,28.5,28.8,16.6,16.8,0.569,-0.43,0.007,139,977,0.007,1165,7063,912.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5930.0,25.4,25.7,18.5,18.8,0.534,-0.466,0.007,182,1605,0.007,859,6480,728.7,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5935.0,22.6,22.9,20.7,21.0,0.498,-0.502,0.007,154,1356,0.007,696,5043,595.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5940.0,19.9,20.2,22.9,23.2,0.461,-0.539,0.007,400,1862,0.007,973,6041,961.1,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5945.0,17.4,17.7,25.1,25.7,0.424,-0.576,0.007,249,1620,0.007,878,5343,788.9,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5950.0,15.0,15.3,28.0,28.4,0.387,-0.613,0.007,1056,3238,0.007,2669,7671,2607.5,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5955.0,12.9,13.2,30.9,31.3,0.35,-0.65,0.007,728,2028,0.007,776,4100,1052.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5960.0,11.0,11.3,33.5,34.4,0.314,-0.686,0.007,962,3514,0.007,1341,4879,1612.1,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5965.0,9.3,9.5,36.7,37.7,0.279,-0.721,0.007,562,3432,0.007,937,3499,1049.3,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5970.0,7.7,7.9,40.2,41.2,0.245,-0.755,0.006,1129,4661,0.006,909,4231,1222.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5975.0,6.4,6.6,43.8,44.9,0.213,-0.786,0.006,465,4609,0.006,1248,3383,1027.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5980.0,5.2,5.4,47.6,48.7,0.184,-0.816,0.005,627,7047,0.005,1027,4106,827.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5985.0,4.2,4.4,51.5,52.7,0.156,-0.844,0.005,765,6968,0.005,775,1916,770.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5990.0,3.4,3.6,55.7,56.8,0.132,-0.868,0.004,1344,7006,0.004,2363,1684,1482.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,5995.0,2.7,2.8,60.0,61.4,0.11,-0.89,0.004,669,6845,0.004,1255,973,769.6,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6000.0,2.1,2.25,64.4,65.5,0.091,-0.909,0.003,4724,13101,0.003,2465,1517,2156.7,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6005.0,1.65,1.75,68.9,70.1,0.074,-0.926,0.003,706,7796,0.003,912,267,485.4,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6010.0,1.25,1.35,73.5,75.0,0.059,-0.941,0.002,1140,10350,0.002,917,529,411.4000000000001,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6015.0,0.95,1.0,78.2,79.7,0.047,-0.953,0.002,1711,7732,0.002,540,149,450.2000000000001,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6020.0,0.7,0.8,82.9,84.3,0.037,-0.963,0.002,2033,10670,0.002,739,297,554.4,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6025.0,0.5,0.55,87.7,89.2,0.029,-0.971,0.001,1174,8257,0.001,375,388,154.9,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6030.0,0.35,0.4,92.5,94.1,0.022,-0.978,0.001,1379,8557,0.001,449,304,182.8,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6035.0,0.25,0.3,97.4,98.9,0.016,-0.984,0.001,1058,6452,0.001,298,33,135.60000000000002,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6040.0,0.15,0.25,101.7,106.9,0.012,-0.988,0.001,1570,8241,0.001,367,107,193.7,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6045.0,0.1,0.15,104.7,111.7,0.008,-0.992,0.0,867,4348,0.0,253,61,0.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6050.0,0.05,0.15,111.8,113.5,0.007,-0.993,0.0,2459,8620,0.0,473,398,0.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6055.0,0.05,0.1,114.8,118.5,0.005,-0.995,0.0,812,5406,0.0,476,335,0.0,35849.2]
["2025-02-27T10:10:10.000000000",5936.64,6060.0,0.0,0.1,121.7,123.5,0.004,-0.996,0.0,2884,3856,0.0,227,25,0.0,35849.2]
["2025-02-27T10:10:21.000000000",5935.42,5815.0,121.8,125.9,0.95,1.0,0.963,-0.037,0.001,0,10,0.001,4040,2249,404.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5820.0,116.8,121.2,1.1,1.15,0.958,-0.042,0.001,30,27,0.001,1247,2943,127.70000000000002,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5825.0,112.0,115.8,1.25,1.3,0.952,-0.048,0.001,40,15,0.001,2787,2641,282.7,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5830.0,107.4,110.3,1.45,1.5,0.945,-0.055,0.002,35,6,0.002,1316,3223,270.2,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5835.0,102.4,106.5,1.65,1.75,0.938,-0.061,0.002,11,3,0.002,1028,3758,207.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5840.0,97.7,98.7,1.9,2.0,0.93,-0.07,0.002,13,30,0.002,1266,3791,255.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5845.0,93.0,93.9,2.2,2.3,0.92,-0.08,0.002,7,74,0.002,719,3821,145.2,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5850.0,88.5,89.1,2.55,2.6,0.91,-0.09,0.003,183,163,0.003,3979,5832,1248.6,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5855.0,83.7,84.5,2.95,3.0,0.899,-0.101,0.003,23,39,0.003,700,4809,216.9,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5860.0,79.1,80.1,3.3,3.5,0.886,-0.114,0.003,26,90,0.003,1563,5130,476.7000000000001,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5865.0,74.6,75.4,3.8,3.9,0.871,-0.128,0.003,16,113,0.003,665,5031,204.3,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5870.0,70.2,71.1,4.4,4.5,0.856,-0.144,0.004,20,344,0.004,1489,6740,603.6,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5875.0,65.9,66.5,5.0,5.1,0.84,-0.161,0.004,34,524,0.004,2214,6070,899.1999999999999,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5880.0,61.6,62.2,5.7,5.8,0.82,-0.18,0.004,37,80,0.004,1554,6818,636.4,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5885.0,57.5,58.0,6.5,6.6,0.801,-0.199,0.005,40,38,0.005,656,4800,348.00000000000006,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5890.0,53.3,53.8,7.3,7.5,0.778,-0.222,0.005,29,82,0.005,1655,6755,842.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5895.0,49.3,49.8,8.3,8.5,0.754,-0.246,0.005,50,180,0.005,1485,4511,767.5,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5900.0,45.5,45.9,9.4,9.6,0.728,-0.271,0.006,174,490,0.006,5023,13872,3118.2000000000003,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5905.0,41.8,42.1,10.6,10.8,0.701,-0.299,0.006,82,100,0.006,950,4916,619.2,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5910.0,38.2,38.4,12.0,12.2,0.672,-0.328,0.006,85,354,0.006,1793,6615,1126.8000000000002,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5915.0,34.7,34.9,13.5,13.7,0.641,-0.359,0.007,140,398,0.007,711,4335,595.7,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5920.0,31.3,31.5,15.1,15.3,0.609,-0.391,0.007,121,549,0.007,1360,7143,1036.6999999999998,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5925.0,28.1,28.3,16.9,17.1,0.575,-0.425,0.007,139,993,0.007,1165,7065,912.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5930.0,25.1,25.3,18.9,19.1,0.54,-0.46,0.007,182,1616,0.007,859,6496,728.7,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5935.0,22.3,22.5,21.0,21.2,0.504,-0.496,0.007,154,1379,0.007,696,5049,595.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5940.0,19.6,19.8,23.3,23.6,0.467,-0.533,0.007,400,1870,0.007,973,6050,961.1,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5945.0,17.1,17.3,25.8,26.1,0.43,-0.57,0.007,249,1647,0.007,878,5348,788.9,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5950.0,14.8,15.0,28.5,28.8,0.392,-0.608,0.007,1056,3275,0.007,2669,7678,2607.5,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5955.0,12.7,12.9,31.4,31.7,0.355,-0.645,0.007,728,2037,0.007,776,4100,1052.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5960.0,10.8,10.9,34.5,34.8,0.318,-0.682,0.007,962,3521,0.007,1341,4887,1612.1,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5965.0,9.1,9.2,37.7,38.2,0.283,-0.717,0.007,562,3449,0.007,937,3499,1049.3,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5970.0,7.6,7.7,41.1,41.7,0.249,-0.751,0.006,1129,4680,0.006,909,4231,1222.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5975.0,6.3,6.4,44.7,45.4,0.217,-0.783,0.006,465,4621,0.006,1248,3389,1027.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5980.0,5.1,5.2,48.6,49.2,0.187,-0.814,0.005,627,7051,0.005,1027,4106,827.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5985.0,4.2,4.3,52.6,53.4,0.159,-0.841,0.005,765,6980,0.005,775,1916,770.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5990.0,3.3,3.4,56.8,57.4,0.134,-0.866,0.004,1344,7013,0.004,2363,1684,1482.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,5995.0,2.65,2.7,61.1,61.8,0.112,-0.888,0.004,669,6858,0.004,1255,973,769.6,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6000.0,2.1,2.15,65.5,66.2,0.092,-0.908,0.003,4724,13309,0.003,2465,1517,2156.7,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6005.0,1.6,1.65,70.1,70.7,0.075,-0.925,0.003,706,7818,0.003,912,267,485.4,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6010.0,1.25,1.3,74.4,75.6,0.06,-0.94,0.002,1140,10368,0.002,917,529,411.4000000000001,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6015.0,0.95,1.0,79.1,80.3,0.047,-0.953,0.002,1711,7738,0.002,540,149,450.2000000000001,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6020.0,0.7,0.75,83.7,84.9,0.037,-0.963,0.002,2033,10673,0.002,739,297,554.4,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6025.0,0.5,0.55,88.5,89.9,0.029,-0.971,0.001,1174,8258,0.001,375,388,154.9,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6030.0,0.35,0.4,93.5,94.7,0.022,-0.978,0.001,1379,8566,0.001,449,304,182.8,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6035.0,0.25,0.3,98.4,99.6,0.017,-0.983,0.001,1058,6460,0.001,298,33,135.60000000000002,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6040.0,0.15,0.2,100.1,104.5,0.011,-0.989,0.001,1570,8245,0.001,367,107,193.7,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6045.0,0.1,0.15,106.2,109.5,0.008,-0.992,0.001,867,4380,0.001,253,61,112.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6050.0,0.1,0.15,110.9,114.4,0.005,-0.995,0.0,2459,8651,0.0,473,398,0.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6055.0,0.05,0.1,116.1,119.4,0.005,-0.995,0.0,812,5409,0.0,476,335,0.0,35678.5]
["2025-02-27T10:10:21.000000000",5935.42,6060.0,0.05,0.1,119.8,128.9,0.005,-0.995,0.0,2884,3859,0.0,227,25,0.0,35678.5]
["2025-02-27T10:10:32.000000000",5937.31,5815.0,123.6,124.4,0.9,0.95,0.964,-0.036,0.001,0,10,0.001,4040,2249,404.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5820.0,118.7,121.2,1.0,1.05,0.959,-0.041,0.001,30,27,0.001,1247,2955,127.70000000000002,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5825.0,113.9,114.6,1.15,1.2,0.953,-0.047,0.001,40,15,0.001,2787,2641,282.7,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5830.0,109.1,109.8,1.35,1.4,0.947,-0.053,0.002,35,6,0.002,1316,3230,270.2,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5835.0,104.3,105.0,1.55,1.6,0.94,-0.06,0.002,11,3,0.002,1028,3761,207.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5840.0,99.5,102.4,1.8,1.85,0.932,-0.068,0.002,13,30,0.002,1266,3800,255.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5845.0,94.8,95.4,2.05,2.1,0.922,-0.078,0.002,7,74,0.002,719,3825,145.2,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5850.0,90.1,90.8,2.35,2.45,0.912,-0.087,0.002,183,163,0.002,3979,5857,832.4,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5855.0,85.5,86.0,2.7,2.8,0.901,-0.099,0.003,23,39,0.003,700,4823,216.9,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5860.0,80.9,81.4,3.1,3.2,0.889,-0.112,0.003,26,90,0.003,1563,5133,476.7000000000001,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5865.0,76.3,76.9,3.5,3.7,0.875,-0.125,0.003,16,113,0.003,665,5048,204.3,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5870.0,71.9,72.4,4.1,4.2,0.86,-0.14,0.004,20,344,0.004,1489,6744,603.6,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5875.0,67.5,67.9,4.6,4.8,0.843,-0.157,0.004,34,524,0.004,2214,6093,899.1999999999999,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5880.0,63.1,63.6,5.3,5.4,0.824,-0.176,0.004,37,80,0.004,1554,6832,636.4,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5885.0,58.9,59.3,6.1,6.2,0.805,-0.195,0.005,40,38,0.005,656,4814,348.00000000000006,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5890.0,54.7,55.2,6.9,7.0,0.782,-0.217,0.005,29,87,0.005,1655,6760,842.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5895.0,50.7,51.0,7.9,8.0,0.759,-0.241,0.005,50,180,0.005,1485,4513,767.5,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5900.0,46.8,47.1,8.9,9.0,0.733,-0.267,0.006,174,490,0.006,5023,13942,3118.2000000000003,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5905.0,43.0,43.3,10.0,10.2,0.706,-0.294,0.006,82,100,0.006,950,4930,619.2,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5910.0,39.3,39.6,11.3,11.5,0.677,-0.323,0.006,85,354,0.006,1793,6635,1126.8000000000002,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5915.0,35.7,36.0,12.8,12.9,0.647,-0.353,0.007,140,398,0.007,711,4346,595.7,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5920.0,32.3,32.5,14.4,14.5,0.614,-0.386,0.007,121,553,0.007,1360,7158,1036.6999999999998,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5925.0,29.1,29.3,16.1,16.3,0.581,-0.419,0.007,139,997,0.007,1165,7102,912.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5930.0,26.0,26.2,18.0,18.2,0.546,-0.454,0.007,182,1626,0.007,859,6515,728.7,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5935.0,23.2,23.3,20.1,20.3,0.51,-0.49,0.007,154,1418,0.007,696,5092,595.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5940.0,20.4,20.5,22.4,22.5,0.473,-0.527,0.007,400,1906,0.007,973,6055,961.1,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5945.0,17.9,18.0,24.8,25.0,0.435,-0.565,0.007,249,1664,0.007,878,5350,788.9,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5950.0,15.5,15.6,27.4,27.7,0.398,-0.602,0.007,1056,3312,0.007,2669,7684,2607.5,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5955.0,13.3,13.4,30.2,30.5,0.36,-0.64,0.007,728,2041,0.007,776,4100,1052.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5960.0,11.3,11.4,33.2,33.5,0.323,-0.676,0.007,962,3532,0.007,1341,4889,1612.1,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5965.0,9.6,9.7,36.5,36.8,0.287,-0.712,0.007,562,3457,0.007,937,3499,1049.3,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5970.0,8.0,8.1,39.7,40.3,0.253,-0.747,0.006,1129,4691,0.006,909,4234,1222.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5975.0,6.6,6.7,43.3,43.9,0.221,-0.779,0.006,465,4626,0.006,1248,3389,1027.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5980.0,5.4,5.5,47.1,47.7,0.19,-0.81,0.005,627,7061,0.005,1027,4106,827.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5985.0,4.4,4.5,51.1,51.7,0.161,-0.838,0.005,765,6982,0.005,775,1916,770.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5990.0,3.5,3.6,55.3,55.9,0.136,-0.864,0.004,1344,7017,0.004,2363,1685,1482.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,5995.0,2.8,2.9,59.4,60.1,0.114,-0.886,0.004,669,6867,0.004,1255,973,769.6,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6000.0,2.2,2.3,63.9,64.5,0.094,-0.906,0.003,4724,13328,0.003,2465,1517,2156.7,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6005.0,1.75,1.8,68.4,69.0,0.076,-0.924,0.003,706,7819,0.003,912,272,485.4,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6010.0,1.3,1.35,72.9,73.6,0.062,-0.938,0.003,1140,10391,0.003,917,529,617.0999999999999,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6015.0,1.0,1.05,77.6,78.3,0.049,-0.951,0.002,1711,7976,0.002,540,149,450.2000000000001,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6020.0,0.75,0.8,82.3,83.1,0.039,-0.961,0.002,2033,10677,0.002,739,297,554.4,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6025.0,0.55,0.6,87.1,87.9,0.029,-0.971,0.001,1174,8364,0.001,375,388,154.9,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6030.0,0.4,0.45,92.0,92.7,0.022,-0.978,0.001,1379,8579,0.001,449,304,182.8,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6035.0,0.25,0.3,96.8,97.6,0.017,-0.983,0.001,1058,6461,0.001,298,33,135.60000000000002,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6040.0,0.2,0.25,101.8,102.5,0.013,-0.987,0.001,1570,8247,0.001,367,107,193.7,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6045.0,0.1,0.15,106.7,107.4,0.008,-0.992,0.001,867,4383,0.001,253,61,112.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6050.0,0.1,0.15,111.7,112.4,0.008,-0.992,0.0,2459,8656,0.0,473,398,0.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6055.0,0.05,0.1,116.6,117.4,0.005,-0.995,0.0,812,5420,0.0,476,335,0.0,35467.99999999999]
["2025-02-27T10:10:32.000000000",5937.31,6060.0,0.05,0.1,121.6,126.5,0.005,-0.995,0.0,2884,3859,0.0,227,25,0.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5815.0,123.7,125.1,0.85,0.9,0.964,-0.036,0.001,0,10,0.001,4040,2251,404.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5820.0,118.8,124.2,1.0,1.05,0.959,-0.041,0.001,30,27,0.001,1247,2961,127.70000000000002,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5825.0,114.1,115.2,1.1,1.15,0.953,-0.047,0.001,40,15,0.001,2787,2644,282.7,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5830.0,109.2,113.8,1.3,1.35,0.947,-0.053,0.002,35,6,0.002,1316,3238,270.2,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5835.0,104.4,105.5,1.5,1.55,0.94,-0.06,0.002,11,3,0.002,1028,3776,207.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5840.0,99.6,101.0,1.75,1.8,0.932,-0.068,0.002,13,30,0.002,1266,3800,255.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5845.0,95.1,96.1,2.0,2.05,0.922,-0.078,0.002,7,74,0.002,719,3830,145.2,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5850.0,90.4,91.5,2.3,2.35,0.912,-0.087,0.002,183,163,0.002,3979,5864,832.4,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5855.0,85.7,86.7,2.65,2.7,0.901,-0.099,0.003,23,39,0.003,700,4861,216.9,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5860.0,81.1,82.1,3.0,3.1,0.889,-0.112,0.003,26,90,0.003,1563,5149,476.7000000000001,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5865.0,76.2,77.3,3.5,3.6,0.875,-0.125,0.003,16,113,0.003,665,5055,204.3,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5870.0,72.1,72.9,4.0,4.1,0.86,-0.14,0.004,20,344,0.004,1489,6765,603.6,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5875.0,67.2,68.7,4.6,4.7,0.843,-0.157,0.004,34,524,0.004,2214,6101,899.1999999999999,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5880.0,63.3,64.3,5.2,5.4,0.824,-0.176,0.004,37,80,0.004,1554,6865,636.4,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5885.0,59.1,59.5,6.0,6.1,0.805,-0.195,0.005,40,38,0.005,656,4821,348.00000000000006,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5890.0,54.7,55.3,6.8,6.9,0.782,-0.217,0.005,29,87,0.005,1655,6789,842.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5895.0,50.8,51.2,7.7,7.9,0.759,-0.241,0.005,50,180,0.005,1485,4518,767.5,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5900.0,46.9,47.3,8.8,8.9,0.733,-0.267,0.006,174,490,0.006,5023,13968,3118.2000000000003,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5905.0,43.0,43.4,9.9,10.1,0.706,-0.294,0.006,82,100,0.006,950,4955,619.2,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5910.0,39.3,39.7,11.2,11.4,0.677,-0.323,0.006,85,354,0.006,1793,6640,1126.8000000000002,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5915.0,35.8,36.1,12.7,12.8,0.647,-0.353,0.007,140,398,0.007,711,4352,595.7,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5920.0,32.4,32.7,14.2,14.4,0.614,-0.386,0.007,121,554,0.007,1360,7163,1036.6999999999998,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5925.0,29.2,29.4,16.0,16.2,0.581,-0.419,0.007,139,1003,0.007,1165,7138,912.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5930.0,26.1,26.3,17.9,18.1,0.546,-0.454,0.007,182,1675,0.007,859,6535,728.7,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5935.0,23.2,23.4,20.0,20.2,0.51,-0.49,0.007,154,1450,0.007,696,5111,595.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5940.0,20.5,20.7,22.2,22.4,0.473,-0.527,0.007,400,1953,0.007,973,6060,961.1,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5945.0,17.9,18.1,24.6,25.0,0.435,-0.565,0.007,249,1679,0.007,878,5360,788.9,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5950.0,15.6,15.7,27.2,27.5,0.398,-0.602,0.007,1056,3341,0.007,2669,7688,2607.5,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5955.0,13.3,13.5,30.1,30.4,0.36,-0.64,0.007,728,2066,0.007,776,4101,1052.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5960.0,11.4,11.5,33.1,33.4,0.323,-0.676,0.007,962,3561,0.007,1341,4889,1612.1,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5965.0,9.6,9.8,36.3,36.6,0.287,-0.712,0.007,562,3484,0.007,937,3503,1049.3,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5970.0,8.1,8.2,39.7,40.1,0.253,-0.747,0.006,1129,4711,0.006,909,4246,1222.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5975.0,6.7,6.8,42.7,44.0,0.221,-0.779,0.006,465,4643,0.006,1248,3391,1027.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5980.0,5.5,5.6,46.7,47.5,0.19,-0.81,0.005,627,7086,0.005,1027,4124,827.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5985.0,4.4,4.5,50.7,51.4,0.161,-0.838,0.005,765,7027,0.005,775,1924,770.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5990.0,3.5,3.7,54.8,55.6,0.136,-0.864,0.004,1344,7043,0.004,2363,1685,1482.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,5995.0,2.85,2.9,59.0,59.8,0.114,-0.886,0.004,669,6907,0.004,1255,973,769.6,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6000.0,2.25,2.3,63.4,64.2,0.094,-0.906,0.003,4724,13363,0.003,2465,1517,2156.7,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6005.0,1.75,1.8,67.9,68.7,0.076,-0.924,0.003,706,7827,0.003,912,272,485.4,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6010.0,1.35,1.4,72.2,73.4,0.062,-0.938,0.003,1140,10420,0.003,917,529,617.0999999999999,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6015.0,1.0,1.05,76.9,78.2,0.049,-0.951,0.002,1711,8026,0.002,540,149,450.2000000000001,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6020.0,0.75,0.8,81.8,82.9,0.039,-0.961,0.002,2033,10708,0.002,739,297,554.4,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6025.0,0.55,0.6,86.4,87.7,0.029,-0.971,0.001,1174,8375,0.001,375,388,154.9,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6030.0,0.4,0.45,91.2,92.6,0.022,-0.978,0.001,1379,8600,0.001,449,304,182.8,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6035.0,0.3,0.35,96.1,97.4,0.017,-0.983,0.001,1058,6493,0.001,298,33,135.60000000000002,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6040.0,0.2,0.25,101.2,102.4,0.013,-0.987,0.001,1570,8337,0.001,367,107,193.7,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6045.0,0.15,0.2,102.6,107.2,0.008,-0.992,0.001,867,4384,0.001,253,61,112.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6050.0,0.1,0.15,111.1,112.3,0.008,-0.992,0.0,2459,8728,0.0,473,398,0.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6055.0,0.05,0.1,111.7,117.2,0.005,-0.995,0.0,812,5425,0.0,476,335,0.0,35467.99999999999]
["2025-02-27T10:10:43.000000000",5938.34,6060.0,0.05,0.1,121.0,122.1,0.005,-0.995,0.0,2884,3859,0.0,227,25,0.0,35467.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5820.0,120.8,124.2,0.9,0.95,0.964,-0.036,0.001,30,27,0.001,1247,2974,127.70000000000002,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5825.0,116.0,118.8,1.0,1.1,0.959,-0.042,0.001,40,15,0.001,2787,2648,282.7,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5830.0,111.1,114.1,1.2,1.25,0.953,-0.046,0.001,35,6,0.001,1316,3245,135.1,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5835.0,106.3,109.3,1.35,1.4,0.947,-0.052,0.002,11,3,0.002,1028,3783,207.8,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5840.0,101.5,104.4,1.6,1.65,0.94,-0.06,0.002,13,30,0.002,1266,3812,255.8,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5845.0,96.8,97.8,1.8,1.9,0.932,-0.068,0.002,7,74,0.002,719,3834,145.2,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5850.0,92.1,92.7,2.15,2.2,0.923,-0.077,0.002,183,163,0.002,3979,5908,832.4,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5855.0,87.4,88.1,2.45,2.5,0.912,-0.088,0.003,23,39,0.003,700,4868,216.9,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5860.0,82.8,83.4,2.8,2.85,0.901,-0.099,0.003,26,90,0.003,1563,5181,476.7000000000001,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5865.0,78.2,78.8,3.2,3.3,0.888,-0.112,0.003,16,113,0.003,665,5060,204.3,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5870.0,73.7,74.3,3.7,3.8,0.874,-0.126,0.003,20,345,0.003,1489,6797,452.7,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5875.0,69.2,69.9,4.2,4.3,0.859,-0.141,0.004,34,525,0.004,2214,6112,899.1999999999999,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5880.0,64.9,65.5,4.8,4.9,0.84,-0.16,0.004,37,80,0.004,1554,6894,636.4,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5885.0,60.7,61.2,5.5,5.6,0.821,-0.179,0.004,40,38,0.004,656,4843,278.40000000000003,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5890.0,56.5,56.9,6.3,6.4,0.802,-0.2,0.005,29,87,0.005,1655,6823,842.0,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5895.0,52.4,52.8,7.2,7.3,0.78,-0.223,0.005,50,180,0.005,1485,4578,767.5,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5900.0,48.4,48.8,8.2,8.3,0.752,-0.248,0.006,174,490,0.006,5023,13996,3118.2000000000003,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5905.0,44.5,44.9,9.3,9.4,0.726,-0.274,0.006,82,100,0.006,950,4960,619.2,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5910.0,40.7,41.1,10.5,10.6,0.702,-0.298,0.006,85,355,0.006,1793,6665,1126.8000000000002,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5915.0,37.2,37.5,11.9,12.0,0.672,-0.328,0.006,140,403,0.006,711,4378,510.6,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5920.0,33.7,34.0,13.4,13.5,0.636,-0.364,0.007,121,558,0.007,1360,7169,1036.6999999999998,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5925.0,30.4,30.6,15.0,15.2,0.602,-0.398,0.007,139,1017,0.007,1165,7145,912.8,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5930.0,27.2,27.4,16.9,17.0,0.572,-0.434,0.007,182,1686,0.007,859,6570,728.7,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5935.0,24.2,24.5,18.8,19.0,0.537,-0.47,0.007,154,1486,0.007,696,5118,595.0,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5940.0,21.4,21.6,21.1,21.2,0.493,-0.5,0.007,400,1985,0.007,973,6071,961.1,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5945.0,18.7,19.0,23.3,23.6,0.456,-0.544,0.007,249,1686,0.007,878,5362,788.9,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5950.0,16.3,16.5,25.9,26.1,0.418,-0.582,0.007,1056,3383,0.007,2669,7688,2607.5,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5955.0,14.0,14.2,28.6,28.9,0.386,-0.619,0.007,728,2075,0.007,776,4108,1052.8,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5960.0,12.0,12.1,31.5,31.8,0.344,-0.652,0.007,962,3604,0.007,1341,4893,1612.1,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5965.0,10.2,10.3,34.7,35.0,0.307,-0.69,0.007,562,3518,0.007,937,3504,1049.3,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5970.0,8.5,8.7,38.0,38.4,0.272,-0.728,0.007,1129,4728,0.007,909,4250,1426.6,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5975.0,7.1,7.2,41.5,42.2,0.238,-0.762,0.006,465,4653,0.006,1248,3391,1027.8,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5980.0,5.8,5.9,45.2,45.9,0.208,-0.792,0.006,627,7124,0.006,1027,4124,992.4,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5985.0,4.7,4.9,49.2,49.8,0.176,-0.822,0.005,765,7049,0.005,775,1924,770.0,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5990.0,3.8,3.9,53.2,53.9,0.149,-0.851,0.005,1344,7054,0.005,2363,1687,1853.5,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,5995.0,3.0,3.1,57.4,58.1,0.126,-0.874,0.004,669,6954,0.004,1255,973,769.6,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6000.0,2.4,2.45,61.8,62.5,0.105,-0.896,0.004,4724,13385,0.004,2465,1518,2875.6,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6005.0,1.9,1.95,66.0,67.0,0.086,-0.915,0.003,706,7843,0.003,912,272,485.4,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6010.0,1.45,1.5,70.5,71.5,0.068,-0.932,0.003,1140,10460,0.003,917,529,617.0999999999999,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6015.0,1.1,1.15,75.2,76.2,0.054,-0.946,0.002,1711,8034,0.002,540,149,450.2000000000001,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6020.0,0.8,0.85,80.1,80.9,0.043,-0.957,0.002,2033,10714,0.002,739,297,554.4,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6025.0,0.6,0.65,84.9,85.7,0.034,-0.966,0.002,1174,8377,0.002,375,388,309.8,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6030.0,0.4,0.5,89.5,90.5,0.025,-0.975,0.001,1379,8613,0.001,449,304,182.8,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6035.0,0.3,0.35,94.2,95.4,0.019,-0.981,0.001,1058,6533,0.001,298,33,135.60000000000002,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6040.0,0.2,0.25,99.5,100.3,0.014,-0.986,0.001,1570,8380,0.001,367,107,193.7,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6045.0,0.15,0.2,103.9,105.3,0.011,-0.989,0.001,867,4384,0.001,253,61,112.0,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6050.0,0.1,0.15,109.4,110.2,0.008,-0.992,0.0,2459,8804,0.0,473,398,0.0,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6055.0,0.05,0.1,113.7,115.2,0.005,-0.995,0.0,812,5426,0.0,476,335,0.0,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6060.0,0.05,0.1,116.9,120.5,0.005,-0.995,0.0,2884,3864,0.0,227,25,0.0,36236.99999999999]
["2025-02-27T10:10:55.000000000",5940.43,6065.0,0.0,0.05,121.9,125.3,0.002,-0.998,0.0,1306,4112,0.0,228,20,0.0,36236.99999999999]
["2025-02-27T10:11:06.000000000",5942.57,5820.0,123.1,127.2,0.8,0.85,0.965,-0.035,0.001,30,27,0.001,1247,2991,127.70000000000002,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5825.0,118.2,119.0,0.9,1.0,0.96,-0.04,0.001,40,15,0.001,2787,2654,282.7,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5830.0,113.3,114.2,1.05,1.15,0.955,-0.045,0.001,35,6,0.001,1316,3267,135.1,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5835.0,108.5,109.3,1.25,1.3,0.948,-0.052,0.002,11,3,0.002,1028,3788,207.8,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5840.0,103.7,104.6,1.4,1.5,0.941,-0.058,0.002,13,30,0.002,1266,3824,255.8,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5845.0,98.9,99.7,1.65,1.7,0.933,-0.067,0.002,7,74,0.002,719,3836,145.2,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5850.0,94.2,95.2,1.9,2.0,0.924,-0.076,0.002,183,163,0.002,3979,5962,832.4,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5855.0,89.5,90.3,2.2,2.25,0.914,-0.086,0.002,23,39,0.002,700,4892,144.60000000000002,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5860.0,84.8,85.6,2.55,2.6,0.903,-0.097,0.003,26,90,0.003,1563,5193,476.7000000000001,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5865.0,80.2,81.0,2.9,3.0,0.89,-0.11,0.003,16,113,0.003,665,5069,204.3,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5870.0,75.7,76.4,3.3,3.5,0.876,-0.123,0.003,20,345,0.003,1489,6826,452.7,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5875.0,71.2,71.9,3.8,4.0,0.86,-0.14,0.004,34,525,0.004,2214,6129,899.1999999999999,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5880.0,66.8,67.5,4.4,4.5,0.843,-0.157,0.004,37,80,0.004,1554,6917,636.4,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5885.0,62.4,62.8,5.1,5.2,0.825,-0.175,0.004,40,39,0.004,656,4860,278.40000000000003,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5890.0,58.1,58.6,5.8,5.9,0.804,-0.196,0.005,29,87,0.005,1655,6851,842.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5895.0,54.0,54.4,6.6,6.8,0.781,-0.219,0.005,50,180,0.005,1485,4598,767.5,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5900.0,49.9,50.3,7.5,7.7,0.758,-0.243,0.005,174,490,0.005,5023,14245,2598.5000000000005,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5905.0,46.0,46.3,8.6,8.7,0.731,-0.269,0.006,82,100,0.006,950,5175,619.2,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5910.0,42.2,42.4,9.7,9.9,0.703,-0.297,0.006,85,358,0.006,1793,6690,1126.8000000000002,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5915.0,38.5,38.7,11.0,11.2,0.674,-0.326,0.006,140,403,0.006,711,4386,510.6,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5920.0,34.9,35.2,12.5,12.6,0.642,-0.358,0.007,121,559,0.007,1360,7173,1036.6999999999998,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5925.0,31.6,31.8,14.1,14.2,0.609,-0.391,0.007,139,1025,0.007,1165,7165,912.8,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5930.0,28.3,28.5,15.8,16.1,0.574,-0.426,0.007,182,1729,0.007,859,6615,728.7,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5935.0,25.3,25.5,17.8,18.0,0.538,-0.462,0.007,154,1511,0.007,696,5133,595.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5940.0,22.4,22.6,19.9,20.1,0.502,-0.498,0.007,400,2042,0.007,973,6088,961.1,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5945.0,19.7,19.8,22.2,22.4,0.464,-0.536,0.008,249,1722,0.008,878,5378,901.6,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5950.0,17.2,17.3,24.6,24.9,0.426,-0.575,0.008,1056,3414,0.008,2669,7697,2980.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5955.0,14.9,15.0,27.3,27.5,0.387,-0.613,0.007,728,2088,0.007,776,4108,1052.8,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5960.0,12.7,12.9,30.1,30.4,0.349,-0.651,0.007,962,3658,0.007,1341,4894,1612.1,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5965.0,10.8,10.9,33.2,33.5,0.312,-0.688,0.007,562,3528,0.007,937,3504,1049.3,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5970.0,9.1,9.2,36.5,36.8,0.276,-0.724,0.007,1129,4780,0.007,909,4253,1426.6,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5975.0,7.6,7.7,39.7,40.3,0.242,-0.758,0.006,465,4676,0.006,1248,3392,1027.8,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5980.0,6.2,6.3,43.4,44.0,0.21,-0.79,0.006,627,7159,0.006,1027,4124,992.4,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5985.0,5.1,5.2,47.2,47.8,0.18,-0.821,0.005,765,7059,0.005,775,1924,770.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5990.0,4.1,4.2,51.2,51.8,0.152,-0.848,0.005,1344,7108,0.005,2363,1688,1853.5,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,5995.0,3.2,3.4,55.3,56.0,0.128,-0.872,0.004,669,6997,0.004,1255,974,769.6,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6000.0,2.6,2.65,59.7,60.3,0.106,-0.894,0.004,4724,13495,0.004,2465,1518,2875.6,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6005.0,2.0,2.1,64.1,64.8,0.086,-0.914,0.003,706,7870,0.003,912,272,485.4,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6010.0,1.55,1.6,68.3,69.3,0.07,-0.93,0.003,1140,10525,0.003,917,529,617.0999999999999,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6015.0,1.2,1.25,73.1,74.0,0.056,-0.944,0.002,1711,8044,0.002,540,149,450.2000000000001,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6020.0,0.9,0.95,77.8,78.7,0.044,-0.956,0.002,2033,10738,0.002,739,298,554.4,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6025.0,0.65,0.7,82.6,83.4,0.034,-0.966,0.002,1174,8382,0.002,375,388,309.8,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6030.0,0.45,0.5,87.4,88.3,0.026,-0.974,0.001,1379,8643,0.001,449,304,182.8,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6035.0,0.35,0.4,92.3,93.1,0.02,-0.98,0.001,1058,6793,0.001,298,33,135.60000000000002,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6040.0,0.2,0.25,97.2,98.0,0.014,-0.986,0.001,1570,8393,0.001,367,107,193.7,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6045.0,0.15,0.2,102.1,102.9,0.011,-0.989,0.001,867,4388,0.001,253,61,112.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6050.0,0.1,0.15,107.0,107.9,0.008,-0.992,0.0,2459,8836,0.0,473,398,0.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6055.0,0.05,0.1,112.0,112.9,0.005,-0.995,0.0,812,5683,0.0,476,335,0.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6060.0,0.05,0.1,117.0,117.8,0.005,-0.995,0.0,2884,3869,0.0,227,25,0.0,36130.2]
["2025-02-27T10:11:06.000000000",5942.57,6065.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,1306,4134,0.0,228,20,0.0,36130.2]
["2025-02-27T10:11:17.000000000",5943.76,5820.0,124.5,125.6,0.7,0.8,0.97,-0.03,0.001,30,27,0.001,1247,3002,127.70000000000002,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5825.0,119.8,120.7,0.85,0.9,0.966,-0.034,0.001,40,15,0.001,2787,2665,282.7,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5830.0,115.0,115.9,0.95,1.05,0.961,-0.039,0.001,35,6,0.001,1316,3279,135.1,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5835.0,110.1,111.0,1.1,1.2,0.956,-0.044,0.001,11,3,0.001,1028,3842,103.9,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5840.0,105.1,106.2,1.3,1.35,0.949,-0.051,0.002,13,30,0.002,1266,3834,255.8,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5845.0,100.5,101.5,1.5,1.55,0.942,-0.058,0.002,7,74,0.002,719,3839,145.2,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5850.0,95.8,96.5,1.75,1.8,0.934,-0.066,0.002,183,163,0.002,3979,5989,832.4,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5855.0,91.2,91.8,2.0,2.1,0.925,-0.075,0.002,23,39,0.002,700,4903,144.60000000000002,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5860.0,86.5,87.1,2.35,2.4,0.915,-0.085,0.003,26,90,0.003,1563,5226,476.7000000000001,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5865.0,81.7,82.5,2.7,2.75,0.903,-0.097,0.003,16,113,0.003,665,5149,204.3,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5870.0,77.1,77.9,3.1,3.2,0.892,-0.108,0.003,20,345,0.003,1489,6881,452.7,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5875.0,72.6,73.4,3.6,3.7,0.877,-0.123,0.003,34,525,0.003,2214,6147,674.4000000000001,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5880.0,68.3,68.9,4.1,4.2,0.86,-0.14,0.004,37,80,0.004,1554,6969,636.4,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5885.0,63.8,64.5,4.7,4.8,0.842,-0.158,0.004,40,39,0.004,656,4876,278.40000000000003,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5890.0,59.5,60.1,5.4,5.5,0.824,-0.177,0.004,29,87,0.004,1655,6940,673.6,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5895.0,55.3,55.8,6.2,6.3,0.802,-0.197,0.005,50,180,0.005,1485,4600,767.5,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5900.0,51.3,51.7,7.1,7.2,0.78,-0.22,0.005,174,491,0.005,5023,14290,2598.5000000000005,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5905.0,47.3,47.7,8.0,8.2,0.754,-0.246,0.006,82,100,0.006,950,5197,619.2,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5910.0,43.3,43.8,9.1,9.3,0.728,-0.272,0.006,85,359,0.006,1793,6750,1126.8000000000002,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5915.0,39.7,40.0,10.4,10.6,0.699,-0.301,0.006,140,407,0.006,711,4403,510.6,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5920.0,36.1,36.4,11.8,11.9,0.668,-0.332,0.007,121,560,0.007,1360,7203,1036.6999999999998,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5925.0,32.7,32.9,13.3,13.5,0.636,-0.364,0.007,139,1031,0.007,1165,7178,912.8,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5930.0,29.4,29.6,15.0,15.2,0.602,-0.399,0.007,182,1767,0.007,859,6648,728.7,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5935.0,26.3,26.4,16.9,17.1,0.566,-0.434,0.007,154,1531,0.007,696,5147,595.0,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5940.0,23.3,23.5,18.9,19.1,0.529,-0.471,0.008,400,2081,0.008,973,6096,1098.4,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5945.0,20.5,20.7,21.1,21.3,0.491,-0.509,0.008,249,1740,0.008,878,5402,901.6,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5950.0,17.9,18.1,23.5,23.7,0.453,-0.547,0.008,1056,3444,0.008,2669,7705,2980.0,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5955.0,15.5,15.7,26.1,26.3,0.414,-0.586,0.008,728,2114,0.008,776,4108,1203.2,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5960.0,13.3,13.5,28.9,29.2,0.375,-0.625,0.007,962,3703,0.007,1341,4895,1612.1,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5965.0,11.3,11.5,31.9,32.1,0.337,-0.663,0.007,562,3553,0.007,937,3505,1049.3,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5970.0,9.5,9.7,35.1,35.4,0.3,-0.7,0.007,1129,4843,0.007,909,4259,1426.6,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5975.0,7.9,8.1,38.4,39.0,0.264,-0.736,0.007,465,4719,0.007,1248,3397,1199.1,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5980.0,6.5,6.7,41.9,42.6,0.23,-0.77,0.006,627,7268,0.006,1027,4124,992.4,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5985.0,5.3,5.5,45.6,46.4,0.198,-0.802,0.006,765,7081,0.006,775,1924,924.0,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5990.0,4.3,4.4,49.6,50.2,0.169,-0.831,0.005,1344,7155,0.005,2363,1690,1853.5,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,5995.0,3.4,3.6,53.8,54.5,0.142,-0.858,0.005,669,7051,0.005,1255,980,962.0,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6000.0,2.75,2.8,58.0,58.8,0.118,-0.882,0.004,4724,13549,0.004,2465,1518,2875.6,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6005.0,2.1,2.2,62.4,63.2,0.097,-0.903,0.004,706,7901,0.004,912,272,647.1999999999999,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6010.0,1.65,1.7,66.8,67.7,0.079,-0.921,0.003,1140,10569,0.003,917,529,617.0999999999999,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6015.0,1.25,1.3,71.4,72.3,0.063,-0.937,0.003,1711,8085,0.003,540,149,675.3,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6020.0,0.95,1.0,76.0,77.0,0.051,-0.95,0.002,2033,10753,0.002,739,298,554.4,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6025.0,0.7,0.75,80.8,81.9,0.039,-0.962,0.002,1174,8403,0.002,375,388,309.8,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6030.0,0.5,0.55,85.6,86.7,0.03,-0.97,0.001,1379,8852,0.001,449,304,182.8,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6035.0,0.35,0.4,90.4,91.4,0.022,-0.978,0.001,1058,6794,0.001,298,33,135.60000000000002,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6040.0,0.25,0.3,95.4,96.3,0.017,-0.983,0.001,1570,8588,0.001,367,107,193.7,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6045.0,0.15,0.2,100.2,101.2,0.012,-0.988,0.001,867,4394,0.001,253,61,112.0,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6050.0,0.1,0.15,105.3,106.3,0.009,-0.991,0.001,2459,8846,0.001,473,398,293.2,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6055.0,0.05,0.1,110.2,111.1,0.005,-0.995,0.0,812,5688,0.0,476,335,0.0,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6060.0,0.05,0.1,115.1,116.1,0.005,-0.995,0.0,2884,3869,0.0,227,25,0.0,37118.6]
["2025-02-27T10:11:17.000000000",5943.76,6065.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,1306,4144,0.0,228,20,0.0,37118.6]
["2025-02-27T10:11:29.000000000",5945.41,5825.0,120.9,121.7,0.8,0.85,0.966,-0.034,0.001,40,15,0.001,2787,2680,282.7,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5830.0,116.1,116.8,0.9,0.95,0.961,-0.039,0.001,35,6,0.001,1316,3287,135.1,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5835.0,111.2,112.0,1.05,1.1,0.956,-0.044,0.001,11,3,0.001,1028,3848,103.9,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5840.0,106.4,107.1,1.2,1.3,0.949,-0.051,0.002,13,30,0.002,1266,3845,255.8,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5845.0,101.6,102.3,1.4,1.45,0.942,-0.058,0.002,7,74,0.002,719,3851,145.2,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5850.0,96.8,97.6,1.65,1.7,0.934,-0.066,0.002,183,163,0.002,3979,5996,832.4,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5855.0,92.1,92.8,1.9,2.0,0.925,-0.075,0.002,23,39,0.002,700,4919,144.60000000000002,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5860.0,87.4,88.1,2.2,2.3,0.915,-0.085,0.003,26,90,0.003,1563,5234,476.7000000000001,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5865.0,82.7,83.5,2.55,2.65,0.903,-0.097,0.003,16,113,0.003,665,5157,204.3,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5870.0,78.2,78.9,2.95,3.1,0.892,-0.108,0.003,20,345,0.003,1489,6915,452.7,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5875.0,73.7,74.3,3.4,3.5,0.877,-0.123,0.003,34,525,0.003,2214,6151,674.4000000000001,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5880.0,69.1,69.8,3.9,4.0,0.86,-0.14,0.004,37,80,0.004,1554,7003,636.4,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5885.0,64.8,65.4,4.5,4.6,0.842,-0.158,0.004,40,39,0.004,656,4884,278.40000000000003,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5890.0,60.5,60.9,5.2,5.3,0.824,-0.177,0.004,29,87,0.004,1655,6965,673.6,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5895.0,56.3,56.7,5.9,6.1,0.802,-0.197,0.005,50,180,0.005,1485,4618,767.5,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5900.0,52.1,52.5,6.8,6.9,0.78,-0.22,0.005,174,495,0.005,5023,14331,2598.5000000000005,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5905.0,48.1,48.4,7.7,7.9,0.754,-0.246,0.006,82,106,0.006,950,5216,619.2,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5910.0,44.2,44.5,8.8,9.0,0.728,-0.272,0.006,85,364,0.006,1793,6777,1126.8000000000002,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5915.0,40.4,40.7,10.0,10.2,0.699,-0.301,0.006,140,409,0.006,711,4425,510.6,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5920.0,36.8,37.0,11.4,11.5,0.668,-0.332,0.007,121,570,0.007,1360,7222,1036.6999999999998,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5925.0,33.3,33.5,12.9,13.0,0.636,-0.364,0.007,139,1033,0.007,1165,7210,912.8,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5930.0,30.0,30.2,14.6,14.7,0.602,-0.399,0.007,182,1785,0.007,859,6687,728.7,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5935.0,26.8,27.0,16.4,16.5,0.566,-0.434,0.007,154,1550,0.007,696,5178,595.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5940.0,23.8,24.0,18.4,18.5,0.529,-0.471,0.008,400,2119,0.008,973,6105,1098.4,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5945.0,21.0,21.2,20.5,20.7,0.491,-0.509,0.008,249,1763,0.008,878,5434,901.6,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5950.0,18.4,18.6,22.9,23.1,0.453,-0.547,0.008,1056,3539,0.008,2669,7738,2980.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5955.0,15.9,16.1,25.4,25.7,0.414,-0.586,0.008,728,2131,0.008,776,4112,1203.2,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5960.0,13.7,13.9,28.2,28.5,0.375,-0.625,0.007,962,3730,0.007,1341,4900,1612.1,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5965.0,11.7,11.8,31.1,31.4,0.337,-0.663,0.007,562,3569,0.007,937,3505,1049.3,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5970.0,9.8,10.0,34.3,34.6,0.3,-0.7,0.007,1129,4876,0.007,909,4263,1426.6,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5975.0,8.2,8.3,37.6,38.0,0.264,-0.736,0.007,465,4867,0.007,1248,3399,1199.1,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5980.0,6.8,6.9,41.0,41.6,0.23,-0.77,0.006,627,7316,0.006,1027,4148,992.4,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5985.0,5.5,5.7,44.8,45.4,0.198,-0.802,0.006,765,7096,0.006,775,1944,924.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5990.0,4.5,4.6,48.7,49.3,0.169,-0.831,0.005,1344,7188,0.005,2363,1690,1853.5,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,5995.0,3.6,3.7,52.8,53.4,0.142,-0.858,0.005,669,7163,0.005,1255,981,962.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6000.0,2.85,2.9,57.0,57.7,0.118,-0.882,0.004,4724,13659,0.004,2465,1535,2875.6,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6005.0,2.2,2.3,61.4,62.1,0.097,-0.903,0.004,706,7914,0.004,912,273,647.1999999999999,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6010.0,1.7,1.8,65.9,66.6,0.079,-0.921,0.003,1140,10602,0.003,917,534,617.0999999999999,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6015.0,1.3,1.4,70.5,71.2,0.063,-0.937,0.003,1711,8112,0.003,540,149,675.3,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6020.0,1.0,1.05,75.1,75.9,0.051,-0.95,0.002,2033,10826,0.002,739,298,554.4,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6025.0,0.7,0.8,79.9,80.6,0.039,-0.962,0.002,1174,8408,0.002,375,388,309.8,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6030.0,0.5,0.6,84.7,85.4,0.03,-0.97,0.001,1379,8903,0.001,449,304,182.8,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6035.0,0.35,0.4,89.5,90.3,0.022,-0.978,0.001,1058,6848,0.001,298,33,135.60000000000002,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6040.0,0.25,0.3,94.4,95.1,0.017,-0.983,0.001,1570,8590,0.001,367,107,193.7,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6045.0,0.15,0.2,99.3,100.1,0.012,-0.988,0.001,867,4394,0.001,253,61,112.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6050.0,0.1,0.15,104.2,105.0,0.009,-0.991,0.001,2459,8847,0.001,473,398,293.2,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6055.0,0.05,0.1,109.2,110.0,0.005,-0.995,0.0,812,5689,0.0,476,335,0.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6060.0,0.05,0.1,114.1,114.9,0.005,-0.995,0.0,2884,3869,0.0,227,25,0.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6065.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1306,4150,0.0,228,20,0.0,36990.9]
["2025-02-27T10:11:29.000000000",5945.41,6070.0,0.0,0.05,120.9,124.9,0.002,-0.998,0.0,1759,3010,0.0,319,60,0.0,36990.9]
["2025-02-27T10:11:40.000000000",5946.77,5825.0,122.7,123.5,0.7,0.8,0.968,-0.032,0.001,40,15,0.001,2787,2685,282.7,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5830.0,117.8,118.7,0.85,0.9,0.964,-0.036,0.001,35,6,0.001,1316,3290,135.1,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5835.0,112.9,113.8,0.95,1.05,0.959,-0.042,0.001,11,3,0.001,1028,3851,103.9,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5840.0,108.0,109.0,1.1,1.2,0.952,-0.047,0.002,13,30,0.002,1266,3875,255.8,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5845.0,103.3,104.1,1.3,1.35,0.946,-0.054,0.002,7,74,0.002,719,3866,145.2,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5850.0,98.3,99.4,1.5,1.6,0.938,-0.062,0.002,183,163,0.002,3979,6040,832.4,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5855.0,93.5,94.6,1.75,1.85,0.929,-0.071,0.002,23,39,0.002,700,4960,144.60000000000002,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5860.0,89.0,89.9,2.05,2.1,0.92,-0.08,0.002,26,90,0.002,1563,5267,317.8,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5865.0,84.3,85.2,2.35,2.45,0.909,-0.091,0.003,16,115,0.003,665,5183,204.3,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5870.0,79.7,80.5,2.75,2.8,0.895,-0.104,0.003,20,345,0.003,1489,6950,452.7,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5875.0,75.2,76.0,3.1,3.3,0.883,-0.117,0.003,34,525,0.003,2214,6169,674.4000000000001,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5880.0,70.6,71.4,3.6,3.7,0.868,-0.132,0.004,37,80,0.004,1554,7074,636.4,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5885.0,66.3,66.9,4.2,4.3,0.851,-0.149,0.004,40,39,0.004,656,4902,278.40000000000003,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5890.0,62.0,62.4,4.8,4.9,0.832,-0.168,0.004,29,87,0.004,1655,7071,673.6,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5895.0,57.7,58.1,5.5,5.7,0.811,-0.189,0.005,50,180,0.005,1485,4670,767.5,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5900.0,53.5,53.9,6.3,6.5,0.789,-0.211,0.005,174,495,0.005,5023,14402,2598.5000000000005,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5905.0,49.5,49.8,7.2,7.4,0.765,-0.235,0.005,82,106,0.005,950,5227,516.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5910.0,45.5,45.8,8.2,8.4,0.738,-0.262,0.006,85,365,0.006,1793,6804,1126.8000000000002,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5915.0,41.7,42.0,9.5,9.6,0.71,-0.29,0.006,140,409,0.006,711,4464,510.6,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5920.0,38.0,38.2,10.7,10.8,0.681,-0.319,0.006,121,575,0.006,1360,7281,888.5999999999999,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5925.0,34.4,34.7,12.1,12.3,0.649,-0.351,0.007,139,1041,0.007,1165,7261,912.8,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5930.0,31.1,31.2,13.7,13.8,0.615,-0.385,0.007,182,1797,0.007,859,6723,728.7,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5935.0,27.8,28.0,15.4,15.6,0.579,-0.42,0.007,154,1566,0.007,696,5190,595.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5940.0,24.7,24.9,17.4,17.5,0.543,-0.457,0.008,400,2165,0.007,973,6119,1001.1,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5945.0,21.8,22.0,19.5,19.6,0.506,-0.494,0.008,249,1781,0.008,878,5444,901.6,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5950.0,19.1,19.3,21.8,21.9,0.467,-0.533,0.008,1056,3670,0.008,2669,7762,2980.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5955.0,16.6,16.8,24.2,24.4,0.428,-0.572,0.008,728,2149,0.008,776,4122,1203.2,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5960.0,14.3,14.5,26.9,27.2,0.389,-0.612,0.008,962,3756,0.008,1341,4903,1842.4,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5965.0,12.2,12.4,29.8,30.1,0.35,-0.65,0.007,562,3582,0.007,937,3509,1049.3,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5970.0,10.3,10.5,32.9,33.2,0.312,-0.688,0.007,1129,4907,0.007,909,4277,1426.6,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5975.0,8.6,8.8,36.2,36.5,0.275,-0.725,0.007,465,4908,0.007,1248,3402,1199.1,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5980.0,7.1,7.3,39.5,40.1,0.24,-0.759,0.006,627,7355,0.006,1027,4153,992.4,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5985.0,5.8,6.0,43.2,43.8,0.207,-0.793,0.006,765,7117,0.006,775,1944,924.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5990.0,4.7,4.8,47.1,47.7,0.177,-0.823,0.005,1344,7305,0.005,2363,1691,1853.5,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,5995.0,3.8,3.9,51.2,51.8,0.15,-0.85,0.005,669,7191,0.005,1255,981,962.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6000.0,3.0,3.1,55.4,56.0,0.124,-0.876,0.004,4724,13874,0.004,2465,1535,2875.6,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6005.0,2.35,2.4,59.7,60.3,0.101,-0.898,0.004,706,7974,0.004,912,273,647.1999999999999,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6010.0,1.8,1.9,64.0,64.9,0.083,-0.917,0.003,1140,10626,0.003,917,534,617.0999999999999,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6015.0,1.4,1.45,68.6,69.7,0.066,-0.934,0.003,1711,8148,0.003,540,149,675.3,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6020.0,1.0,1.1,73.3,74.3,0.053,-0.947,0.002,2033,10922,0.002,739,303,554.4,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6025.0,0.75,0.85,77.9,78.9,0.041,-0.959,0.002,1174,8480,0.002,375,388,309.8,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6030.0,0.55,0.6,82.6,83.7,0.031,-0.97,0.002,1379,9088,0.002,449,304,365.6,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6035.0,0.35,0.45,87.5,88.7,0.023,-0.977,0.001,1058,6960,0.001,298,33,135.60000000000002,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6040.0,0.25,0.3,92.5,93.4,0.017,-0.983,0.001,1570,8592,0.001,367,107,193.7,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6045.0,0.15,0.2,97.3,98.5,0.012,-0.988,0.001,867,4483,0.001,253,61,112.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6050.0,0.1,0.15,102.3,103.2,0.009,-0.991,0.001,2459,8848,0.001,473,398,293.2,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6055.0,0.05,0.1,107.3,108.2,0.006,-0.994,0.0,812,5689,0.0,476,335,0.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6060.0,0.05,0.1,112.3,116.6,0.005,-0.995,0.0,2884,3869,0.0,227,25,0.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6065.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,1306,4151,0.0,228,21,0.0,36896.5]
["2025-02-27T10:11:40.000000000",5946.77,6070.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,1759,3010,0.0,319,60,0.0,36896.5]
["2025-02-27T10:11:51.000000000",5944.5,5820.0,122.2,129.7,0.7,0.8,0.973,-0.027,0.001,30,27,0.001,1247,3043,127.70000000000002,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5825.0,117.8,120.7,0.85,0.9,0.968,-0.031,0.001,40,15,0.001,2787,2689,282.7,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5830.0,115.1,116.3,0.95,1.0,0.964,-0.036,0.001,35,6,0.001,1316,3294,135.1,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5835.0,109.5,111.0,1.1,1.2,0.959,-0.041,0.001,11,8,0.001,1028,3877,103.9,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5840.0,105.4,106.6,1.3,1.35,0.954,-0.046,0.002,13,30,0.002,1266,3895,255.8,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5845.0,98.4,101.4,1.5,1.55,0.947,-0.053,0.002,7,74,0.002,719,3888,145.2,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5850.0,95.7,97.0,1.75,1.8,0.939,-0.061,0.002,183,163,0.002,3979,6061,832.4,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5855.0,91.1,92.1,2.0,2.1,0.932,-0.068,0.002,23,39,0.002,700,5014,144.60000000000002,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5860.0,86.4,87.6,2.3,2.4,0.921,-0.079,0.002,26,90,0.002,1563,5298,317.8,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5865.0,81.8,82.8,2.7,2.75,0.91,-0.09,0.003,16,115,0.003,665,5214,204.3,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5870.0,77.2,78.4,3.1,3.2,0.898,-0.102,0.003,20,345,0.003,1489,6969,452.7,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5875.0,72.7,73.8,3.6,3.7,0.883,-0.117,0.003,34,525,0.003,2214,6183,674.4000000000001,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5880.0,68.3,69.4,4.1,4.2,0.869,-0.131,0.004,37,80,0.004,1554,7196,636.4,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5885.0,63.9,64.6,4.7,4.8,0.853,-0.147,0.004,40,39,0.004,656,4924,278.40000000000003,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5890.0,59.8,60.3,5.4,5.6,0.834,-0.166,0.004,29,87,0.004,1655,7105,673.6,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5895.0,55.6,56.0,6.2,6.3,0.813,-0.187,0.005,50,180,0.005,1485,4683,767.5,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5900.0,51.5,51.9,7.1,7.2,0.792,-0.208,0.005,174,500,0.005,5023,14497,2598.5000000000005,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5905.0,47.5,47.9,8.0,8.2,0.767,-0.232,0.005,82,106,0.005,950,5338,516.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5910.0,43.6,44.0,9.1,9.4,0.742,-0.259,0.006,85,365,0.006,1793,6905,1126.8000000000002,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5915.0,39.9,40.2,10.4,10.6,0.714,-0.287,0.006,140,409,0.006,711,4470,510.6,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5920.0,36.2,36.5,11.8,12.0,0.684,-0.316,0.006,121,576,0.006,1360,7303,888.5999999999999,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5925.0,32.8,33.1,13.3,13.5,0.652,-0.347,0.007,139,1045,0.007,1165,7312,912.8,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5930.0,29.5,29.8,15.0,15.2,0.619,-0.381,0.007,182,1837,0.007,859,6761,728.7,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5935.0,26.4,26.6,16.8,17.1,0.584,-0.416,0.007,154,1574,0.007,696,5228,595.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5940.0,23.4,23.6,18.9,19.1,0.548,-0.452,0.007,400,2202,0.007,973,6170,961.1,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5945.0,20.6,20.8,21.0,21.3,0.51,-0.49,0.008,249,1837,0.008,878,5482,901.6,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5950.0,18.0,18.2,23.4,23.7,0.472,-0.528,0.008,1056,3737,0.008,2669,7825,2980.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5955.0,15.6,15.8,26.0,26.3,0.432,-0.568,0.008,728,2169,0.008,776,4130,1203.2,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5960.0,13.4,13.6,28.8,29.1,0.393,-0.607,0.008,962,3807,0.008,1341,4906,1842.4,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5965.0,11.4,11.6,31.8,32.1,0.354,-0.646,0.007,562,3614,0.007,937,3510,1049.3,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5970.0,9.6,9.7,35.0,35.3,0.315,-0.685,0.007,1129,4990,0.007,909,4280,1426.6,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5975.0,8.0,8.1,38.3,38.8,0.278,-0.722,0.007,465,5019,0.007,1248,3404,1199.1,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5980.0,6.6,6.7,41.9,42.5,0.242,-0.758,0.007,627,7395,0.007,1027,4157,1157.8,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5985.0,5.4,5.5,45.7,46.3,0.209,-0.791,0.006,765,7192,0.006,775,1944,924.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5990.0,4.3,4.5,49.6,50.3,0.179,-0.821,0.006,1344,7344,0.006,2363,1692,2224.2000000000003,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,5995.0,3.4,3.6,53.7,54.4,0.149,-0.849,0.005,669,7208,0.005,1255,982,962.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6000.0,2.75,2.8,58.0,58.7,0.124,-0.876,0.004,4724,14166,0.004,2465,1537,2875.6,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6005.0,2.15,2.2,62.4,63.0,0.103,-0.897,0.004,706,7997,0.004,912,273,647.1999999999999,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6010.0,1.65,1.75,66.4,67.6,0.084,-0.916,0.003,1140,10755,0.003,917,534,617.0999999999999,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6015.0,1.25,1.3,71.1,72.2,0.067,-0.933,0.003,1711,8260,0.003,540,149,675.3,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6020.0,0.95,1.0,76.1,76.9,0.053,-0.947,0.002,2033,10957,0.002,739,303,554.4,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6025.0,0.7,0.75,80.4,81.8,0.04,-0.96,0.002,1174,8730,0.002,375,388,309.8,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6030.0,0.5,0.55,85.3,86.5,0.031,-0.969,0.002,1379,9100,0.002,449,304,365.6,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6035.0,0.35,0.4,90.1,91.3,0.023,-0.977,0.001,1058,6962,0.001,298,33,135.60000000000002,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6040.0,0.25,0.3,95.4,96.2,0.017,-0.983,0.001,1570,8595,0.001,367,107,193.7,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6045.0,0.15,0.2,96.2,103.2,0.012,-0.988,0.001,867,4497,0.001,253,61,112.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6050.0,0.1,0.15,105.3,108.5,0.009,-0.991,0.001,2459,8884,0.001,473,398,293.2,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6055.0,0.05,0.1,109.8,111.0,0.006,-0.994,0.0,812,5689,0.0,476,335,0.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6060.0,0.05,0.1,115.2,116.0,0.005,-0.995,0.0,2884,3871,0.0,227,25,0.0,37520.3]
["2025-02-27T10:11:51.000000000",5944.5,6065.0,0.0,0.05,119.8,121.0,0.002,-0.998,0.0,1306,4152,0.0,228,21,0.0,37520.3]
["2025-02-27T10:12:02.000000000",5943.04,5820.0,120.9,128.2,0.8,0.85,0.97,-0.03,0.001,30,27,0.001,1247,3050,127.70000000000002,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5825.0,117.6,118.8,0.9,0.95,0.965,-0.034,0.001,40,15,0.001,2787,2722,282.7,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5830.0,110.9,114.0,1.05,1.1,0.961,-0.04,0.001,35,6,0.001,1316,3298,135.1,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5835.0,107.9,109.1,1.2,1.3,0.955,-0.046,0.001,11,8,0.001,1028,3883,103.9,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5840.0,100.7,104.4,1.4,1.45,0.948,-0.052,0.002,13,30,0.002,1266,3898,255.8,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5845.0,98.2,99.6,1.65,1.7,0.941,-0.059,0.002,7,74,0.002,719,3889,145.2,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5850.0,93.3,94.8,1.9,1.95,0.933,-0.067,0.002,183,163,0.002,3979,6082,832.4,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5855.0,89.0,90.1,2.2,2.25,0.924,-0.077,0.002,23,39,0.002,700,5078,144.60000000000002,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5860.0,84.5,85.4,2.55,2.6,0.913,-0.087,0.003,26,90,0.003,1563,5309,476.7000000000001,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5865.0,79.8,80.8,2.95,3.1,0.901,-0.099,0.003,16,115,0.003,665,5231,204.3,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5870.0,75.0,76.3,3.4,3.5,0.888,-0.112,0.003,20,345,0.003,1489,7010,452.7,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5875.0,70.5,71.8,3.9,4.0,0.873,-0.127,0.003,34,525,0.003,2214,6190,674.4000000000001,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5880.0,66.1,67.3,4.5,4.6,0.858,-0.142,0.004,37,80,0.004,1554,7236,636.4,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5885.0,62.1,63.0,5.1,5.3,0.84,-0.16,0.004,40,43,0.004,656,4944,278.40000000000003,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5890.0,57.5,58.4,5.9,6.0,0.82,-0.18,0.004,29,87,0.004,1655,7121,673.6,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5895.0,53.6,54.2,6.7,6.9,0.799,-0.201,0.005,50,180,0.005,1485,4691,767.5,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5900.0,49.6,50.1,7.6,7.8,0.776,-0.224,0.005,174,506,0.005,5023,14628,2598.5000000000005,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5905.0,45.4,46.1,8.7,8.9,0.751,-0.248,0.006,82,106,0.006,950,5451,619.2,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5910.0,41.9,42.3,9.8,10.0,0.724,-0.275,0.006,85,366,0.006,1793,6926,1126.8000000000002,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5915.0,38.3,38.6,11.2,11.3,0.696,-0.304,0.006,140,409,0.006,711,4488,510.6,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5920.0,34.7,35.0,12.6,12.8,0.666,-0.334,0.007,121,578,0.007,1360,7338,1036.6999999999998,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5925.0,31.3,31.6,14.2,14.4,0.633,-0.366,0.007,139,1068,0.007,1165,7348,912.8,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5930.0,28.1,28.4,16.0,16.2,0.599,-0.401,0.007,182,1853,0.007,859,6788,728.7,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5935.0,25.0,25.3,17.9,18.1,0.564,-0.436,0.007,154,1590,0.007,696,5257,595.0,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5940.0,22.2,22.4,20.0,20.2,0.528,-0.472,0.007,400,2223,0.007,973,6199,961.1,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5945.0,19.5,19.7,22.3,22.5,0.49,-0.509,0.008,249,1861,0.008,878,5521,901.6,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5950.0,17.0,17.2,24.8,25.0,0.452,-0.548,0.008,1056,3798,0.008,2669,7841,2980.0,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5955.0,14.7,14.9,27.4,27.7,0.413,-0.587,0.008,728,2199,0.008,776,4137,1203.2,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5960.0,12.6,12.7,30.3,30.6,0.374,-0.626,0.008,962,3832,0.008,1341,4910,1842.4,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5965.0,10.7,10.8,33.4,33.7,0.335,-0.665,0.007,562,3641,0.007,937,3513,1049.3,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5970.0,8.9,9.1,36.7,37.0,0.298,-0.702,0.007,1129,5112,0.007,909,4280,1426.6,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5975.0,7.4,7.6,40.1,40.6,0.262,-0.738,0.007,465,5215,0.007,1248,3404,1199.1,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5980.0,6.1,6.3,43.5,44.3,0.227,-0.773,0.006,627,7420,0.006,1027,4157,992.4,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5985.0,5.0,5.1,47.4,48.1,0.196,-0.804,0.006,765,7227,0.006,775,1944,924.0,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5990.0,4.0,4.1,51.4,52.2,0.167,-0.833,0.005,1344,7363,0.005,2363,1692,1853.5,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,5995.0,3.2,3.3,55.6,56.3,0.14,-0.86,0.005,669,7276,0.005,1255,982,962.0,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6000.0,2.5,2.6,59.9,60.7,0.115,-0.884,0.004,4724,14555,0.004,2465,1541,2875.6,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6005.0,1.95,2.05,64.3,65.1,0.095,-0.905,0.004,706,8023,0.004,912,273,647.1999999999999,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6010.0,1.5,1.55,68.7,70.2,0.077,-0.923,0.003,1140,10778,0.003,917,534,617.0999999999999,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6015.0,1.15,1.2,73.3,74.4,0.062,-0.938,0.003,1711,8329,0.003,540,154,675.3,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6020.0,0.85,0.9,78.0,79.4,0.049,-0.951,0.002,2033,11013,0.002,739,303,554.4,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6025.0,0.65,0.7,82.8,84.4,0.037,-0.963,0.002,1174,8759,0.002,375,388,309.8,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6030.0,0.45,0.5,87.6,89.0,0.03,-0.97,0.001,1379,9131,0.001,449,309,182.8,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6035.0,0.3,0.35,92.5,94.1,0.022,-0.978,0.001,1058,6975,0.001,298,33,135.60000000000002,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6040.0,0.2,0.25,97.4,99.0,0.016,-0.984,0.001,1570,8605,0.001,367,107,193.7,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6045.0,0.15,0.2,102.3,103.4,0.012,-0.988,0.001,867,4497,0.001,253,61,112.0,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6050.0,0.1,0.15,107.2,110.9,0.009,-0.991,0.001,2459,8886,0.001,473,398,293.2,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6055.0,0.05,0.1,112.2,115.8,0.005,-0.994,0.0,812,5690,0.0,476,335,0.0,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6060.0,0.05,0.1,117.2,121.1,0.005,-0.995,0.0,2884,3885,0.0,227,25,0.0,37211.6]
["2025-02-27T10:12:02.000000000",5943.04,6065.0,0.0,0.05,122.2,126.1,0.002,-0.998,0.0,1306,4165,0.0,228,21,0.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5820.0,119.4,126.7,0.8,0.85,0.97,-0.03,0.001,30,27,0.001,1247,3050,127.70000000000002,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5825.0,117.1,121.8,0.9,0.95,0.965,-0.034,0.001,40,15,0.001,2787,2729,282.7,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5830.0,109.5,116.0,1.05,1.1,0.961,-0.04,0.001,35,6,0.001,1316,3308,135.1,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5835.0,104.2,111.1,1.25,1.3,0.955,-0.046,0.001,11,8,0.001,1028,3890,103.9,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5840.0,99.8,107.1,1.45,1.5,0.948,-0.052,0.002,13,30,0.002,1266,3923,255.8,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5845.0,98.0,99.5,1.65,1.75,0.941,-0.059,0.002,7,74,0.002,719,3903,145.2,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5850.0,93.3,94.8,1.9,2.0,0.933,-0.067,0.002,183,163,0.002,3979,6116,832.4,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5855.0,88.6,90.1,2.25,2.3,0.924,-0.077,0.002,23,39,0.002,700,5096,144.60000000000002,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5860.0,84.4,85.2,2.55,2.65,0.913,-0.087,0.003,26,90,0.003,1563,5346,476.7000000000001,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5865.0,79.8,80.6,2.95,3.1,0.901,-0.099,0.003,16,115,0.003,665,5237,204.3,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5870.0,75.2,76.0,3.4,3.5,0.888,-0.112,0.003,20,345,0.003,1489,7019,452.7,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5875.0,70.7,71.6,3.9,4.0,0.873,-0.127,0.003,34,525,0.003,2214,6204,674.4000000000001,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5880.0,66.3,67.1,4.5,4.6,0.858,-0.142,0.004,37,80,0.004,1554,7258,636.4,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5885.0,62.0,62.8,5.1,5.3,0.84,-0.16,0.004,40,43,0.004,656,4957,278.40000000000003,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5890.0,57.7,58.3,5.9,6.0,0.82,-0.18,0.004,29,87,0.004,1655,7142,673.6,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5895.0,53.6,54.1,6.7,6.9,0.799,-0.201,0.005,50,180,0.005,1485,4705,767.5,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5900.0,49.5,50.0,7.7,7.8,0.776,-0.224,0.005,174,506,0.005,5023,14652,2598.5000000000005,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5905.0,45.6,46.1,8.7,8.9,0.751,-0.248,0.006,82,106,0.006,950,5470,619.2,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5910.0,41.8,42.2,9.9,10.0,0.724,-0.275,0.006,85,366,0.006,1793,7045,1126.8000000000002,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5915.0,38.3,38.5,11.2,11.3,0.696,-0.304,0.006,140,409,0.006,711,4500,510.6,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5920.0,34.8,35.0,12.6,12.8,0.666,-0.334,0.007,121,584,0.007,1360,7465,1036.6999999999998,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5925.0,31.3,31.5,14.2,14.4,0.633,-0.366,0.007,139,1069,0.007,1165,7368,912.8,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5930.0,28.1,28.3,16.0,16.1,0.599,-0.401,0.007,182,1857,0.007,859,6807,728.7,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5935.0,25.1,25.2,17.9,18.2,0.564,-0.436,0.007,154,1599,0.007,696,5269,595.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5940.0,22.1,22.3,20.0,20.2,0.528,-0.472,0.007,400,2243,0.007,973,6216,961.1,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5945.0,19.4,19.5,22.3,22.5,0.49,-0.509,0.008,249,1878,0.008,878,5536,901.6,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5950.0,16.9,17.0,24.7,24.9,0.452,-0.548,0.008,1056,3817,0.008,2669,7852,2980.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5955.0,14.6,14.7,27.4,27.7,0.413,-0.587,0.008,728,2207,0.008,776,4140,1203.2,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5960.0,12.5,12.6,30.3,30.6,0.374,-0.626,0.008,962,3847,0.008,1341,4918,1842.4,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5965.0,10.6,10.7,33.4,33.7,0.335,-0.665,0.007,562,3651,0.007,937,3515,1049.3,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5970.0,8.9,9.0,36.6,37.2,0.298,-0.702,0.007,1129,5134,0.007,909,4281,1426.6,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5975.0,7.3,7.4,40.1,40.7,0.262,-0.738,0.007,465,5472,0.007,1248,3404,1199.1,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5980.0,6.0,6.1,43.6,44.3,0.227,-0.773,0.006,627,7437,0.006,1027,4157,992.4,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5985.0,4.9,5.0,47.4,48.2,0.196,-0.804,0.006,765,7237,0.006,775,1949,924.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5990.0,3.9,4.1,51.4,52.3,0.167,-0.833,0.005,1344,7376,0.005,2363,1692,1853.5,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,5995.0,3.1,3.2,55.6,56.4,0.14,-0.86,0.005,669,7285,0.005,1255,982,962.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6000.0,2.45,2.55,59.9,60.8,0.115,-0.884,0.004,4724,14878,0.004,2465,1541,2875.6,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6005.0,1.9,2.0,64.1,65.6,0.095,-0.905,0.004,706,8053,0.004,912,283,647.1999999999999,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6010.0,1.45,1.5,68.6,70.2,0.077,-0.923,0.003,1140,10786,0.003,917,537,617.0999999999999,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6015.0,1.1,1.15,73.2,74.9,0.062,-0.938,0.003,1711,8371,0.003,540,154,675.3,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6020.0,0.85,0.9,78.0,79.6,0.049,-0.951,0.002,2033,11026,0.002,739,303,554.4,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6025.0,0.6,0.65,82.7,84.4,0.037,-0.963,0.002,1174,8759,0.002,375,388,309.8,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6030.0,0.45,0.5,87.6,89.2,0.03,-0.97,0.001,1379,9132,0.001,449,309,182.8,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6035.0,0.3,0.35,92.4,94.1,0.022,-0.978,0.001,1058,7005,0.001,298,33,135.60000000000002,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6040.0,0.2,0.25,97.3,99.0,0.016,-0.984,0.001,1570,8605,0.001,367,107,193.7,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6045.0,0.15,0.2,100.5,106.6,0.012,-0.988,0.001,867,4500,0.001,253,61,112.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6050.0,0.1,0.15,106.2,108.9,0.009,-0.991,0.001,2459,8931,0.001,473,398,293.2,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6055.0,0.05,0.1,109.2,117.7,0.005,-0.994,0.0,812,5698,0.0,476,335,0.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6060.0,0.05,0.1,114.2,122.6,0.005,-0.995,0.0,2884,3885,0.0,227,25,0.0,37211.6]
["2025-02-27T10:12:14.000000000",5941.96,6065.0,0.0,0.05,119.2,127.6,0.002,-0.998,0.0,1306,4174,0.0,228,21,0.0,37211.6]
["2025-02-27T10:12:25.000000000",5944.38,5820.0,120.8,128.2,0.7,0.75,0.968,-0.032,0.001,30,27,0.001,1247,3060,127.70000000000002,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5825.0,116.3,123.3,0.8,0.85,0.963,-0.037,0.001,40,15,0.001,2787,2737,282.7,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5830.0,111.1,119.0,0.95,1.0,0.959,-0.041,0.001,35,6,0.001,1316,3313,135.1,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5835.0,107.1,114.1,1.1,1.15,0.953,-0.047,0.002,11,8,0.002,1028,3890,207.8,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5840.0,102.3,108.6,1.3,1.35,0.946,-0.054,0.002,13,30,0.002,1266,3940,255.8,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5845.0,97.7,104.8,1.5,1.55,0.938,-0.062,0.002,7,74,0.002,719,3906,145.2,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5850.0,95.8,97.1,1.75,1.8,0.93,-0.07,0.002,183,163,0.002,3979,6137,832.4,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5855.0,91.1,92.1,2.0,2.05,0.92,-0.08,0.002,23,39,0.002,700,5099,144.60000000000002,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5860.0,86.6,87.4,2.3,2.4,0.909,-0.091,0.003,26,90,0.003,1563,5363,476.7000000000001,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5865.0,81.8,82.7,2.7,2.75,0.896,-0.103,0.003,16,115,0.003,665,5253,204.3,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5870.0,77.4,78.2,3.1,3.2,0.884,-0.116,0.003,20,346,0.003,1489,7039,452.7,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5875.0,72.7,73.6,3.6,3.7,0.869,-0.131,0.004,34,525,0.004,2214,6209,899.1999999999999,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5880.0,68.4,69.2,4.1,4.2,0.852,-0.148,0.004,37,80,0.004,1554,7328,636.4,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5885.0,64.0,64.8,4.7,4.8,0.834,-0.166,0.004,40,44,0.004,656,4977,278.40000000000003,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5890.0,59.5,60.2,5.4,5.5,0.814,-0.186,0.005,29,87,0.005,1655,7169,842.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5895.0,55.3,56.1,6.2,6.3,0.792,-0.208,0.005,50,180,0.005,1485,4744,767.5,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5900.0,51.4,51.8,7.0,7.2,0.769,-0.231,0.005,174,508,0.005,5023,14691,2598.5000000000005,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5905.0,47.4,47.7,8.0,8.2,0.743,-0.257,0.006,82,106,0.006,950,5504,619.2,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5910.0,43.3,43.8,9.1,9.3,0.716,-0.284,0.006,85,370,0.006,1793,7079,1126.8000000000002,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5915.0,39.8,40.1,10.4,10.5,0.687,-0.313,0.006,140,409,0.006,711,4510,510.6,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5920.0,36.1,36.4,11.7,11.9,0.656,-0.344,0.007,121,584,0.007,1360,7477,1036.6999999999998,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5925.0,32.7,32.9,13.2,13.4,0.623,-0.377,0.007,139,1069,0.007,1165,7378,912.8,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5930.0,29.4,29.6,14.9,15.1,0.589,-0.412,0.007,182,1862,0.007,859,6823,728.7,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5935.0,26.3,26.4,16.8,16.9,0.553,-0.447,0.007,154,1607,0.007,696,5276,595.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5940.0,23.3,23.5,18.8,18.9,0.516,-0.484,0.008,400,2252,0.008,973,6222,1098.4,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5945.0,20.5,20.7,21.0,21.2,0.478,-0.522,0.008,249,1960,0.008,878,5552,901.6,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5950.0,17.9,18.0,23.4,23.5,0.44,-0.56,0.008,1056,3890,0.008,2669,7880,2980.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5955.0,15.5,15.6,25.9,26.1,0.401,-0.599,0.008,728,2214,0.008,776,4143,1203.2,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5960.0,13.3,13.4,28.7,28.9,0.362,-0.638,0.007,962,3868,0.007,1341,4919,1612.1,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5965.0,11.3,11.4,31.7,31.9,0.324,-0.676,0.007,562,3659,0.007,937,3518,1049.3,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5970.0,9.5,9.6,34.9,35.3,0.288,-0.712,0.007,1129,5156,0.007,909,4287,1426.6,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5975.0,7.9,8.0,38.3,38.7,0.252,-0.748,0.006,465,5500,0.006,1248,3404,1027.8,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5980.0,6.5,6.6,41.5,42.3,0.218,-0.782,0.006,627,7453,0.006,1027,4157,992.4,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5985.0,5.3,5.4,45.3,46.1,0.188,-0.812,0.006,765,7244,0.006,775,1949,924.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5990.0,4.3,4.4,49.3,50.0,0.158,-0.842,0.005,1344,7416,0.005,2363,1692,1853.5,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,5995.0,3.3,3.5,53.4,54.2,0.133,-0.867,0.005,669,7295,0.005,1255,983,962.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6000.0,2.65,2.75,57.6,58.4,0.11,-0.89,0.004,4724,14956,0.004,2465,1541,2875.6,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6005.0,2.05,2.15,61.8,62.9,0.09,-0.91,0.003,706,8074,0.003,912,283,485.4,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6010.0,1.6,1.65,66.3,70.6,0.073,-0.927,0.003,1140,10815,0.003,917,537,617.0999999999999,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6015.0,1.2,1.3,70.8,72.3,0.057,-0.943,0.003,1711,8404,0.003,540,154,675.3,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6020.0,0.9,0.95,75.6,77.0,0.045,-0.955,0.002,2033,11036,0.002,739,304,554.4,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6025.0,0.65,0.7,80.3,81.7,0.035,-0.965,0.002,1174,8772,0.002,375,388,309.8,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6030.0,0.5,0.55,85.0,86.5,0.027,-0.973,0.001,1379,9136,0.001,449,309,182.8,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6035.0,0.35,0.4,90.0,91.4,0.02,-0.98,0.001,1058,7005,0.001,298,33,135.60000000000002,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6040.0,0.2,0.3,94.9,96.3,0.014,-0.986,0.001,1570,8605,0.001,367,107,193.7,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6045.0,0.15,0.2,97.7,104.2,0.01,-0.99,0.001,867,4501,0.001,253,61,112.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6050.0,0.1,0.15,102.1,109.4,0.008,-0.992,0.001,2459,8931,0.001,473,398,293.2,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6055.0,0.05,0.1,107.7,114.1,0.005,-0.995,0.0,812,5704,0.0,476,335,0.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6060.0,0.05,0.1,111.2,119.8,0.005,-0.995,0.0,2884,3885,0.0,227,25,0.0,37282.6]
["2025-02-27T10:12:25.000000000",5944.38,6065.0,0.0,0.05,116.2,124.6,0.002,-0.998,0.0,1306,4188,0.0,228,21,0.0,37282.6]
["2025-02-27T10:12:36.000000000",5946.38,5825.0,121.8,122.7,0.75,0.85,0.966,-0.034,0.001,40,15,0.001,2787,2752,282.7,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5830.0,116.9,120.5,0.9,0.95,0.961,-0.039,0.001,35,6,0.001,1316,3314,135.1,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5835.0,112.0,112.9,1.05,1.1,0.956,-0.044,0.001,11,8,0.001,1028,3896,103.9,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5840.0,107.2,108.1,1.2,1.25,0.949,-0.05,0.002,13,30,0.002,1266,3942,255.8,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5845.0,102.4,103.3,1.4,1.45,0.942,-0.058,0.002,7,74,0.002,719,3912,145.2,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5850.0,97.7,98.8,1.65,1.7,0.934,-0.066,0.002,183,163,0.002,3979,6200,832.4,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5855.0,92.9,93.9,1.9,1.95,0.925,-0.075,0.002,23,39,0.002,700,5106,144.60000000000002,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5860.0,88.2,89.2,2.2,2.25,0.915,-0.085,0.003,26,90,0.003,1563,5397,476.7000000000001,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5865.0,83.6,84.6,2.55,2.6,0.903,-0.097,0.003,16,115,0.003,665,5282,204.3,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5870.0,79.0,79.9,2.95,3.0,0.89,-0.11,0.003,20,346,0.003,1489,7073,452.7,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5875.0,74.4,75.4,3.3,3.5,0.876,-0.124,0.003,34,525,0.003,2214,6225,674.4000000000001,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5880.0,69.9,70.9,3.8,4.0,0.861,-0.139,0.004,37,80,0.004,1554,7342,636.4,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5885.0,65.5,66.4,4.4,4.6,0.843,-0.157,0.004,40,44,0.004,656,4978,278.40000000000003,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5890.0,61.4,62.1,5.1,5.2,0.824,-0.176,0.004,29,87,0.004,1655,7186,673.6,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5895.0,57.1,57.8,5.9,6.0,0.803,-0.197,0.005,50,180,0.005,1485,4756,767.5,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5900.0,52.9,53.4,6.6,6.8,0.78,-0.22,0.005,174,508,0.005,5023,14725,2598.5000000000005,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5905.0,48.9,49.6,7.6,7.7,0.756,-0.244,0.006,82,106,0.006,950,5507,619.2,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5910.0,45.0,45.4,8.6,8.8,0.729,-0.271,0.006,85,371,0.006,1793,7098,1126.8000000000002,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5915.0,41.2,41.8,9.8,9.9,0.7,-0.3,0.006,140,409,0.006,711,4526,510.6,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5920.0,37.5,37.9,11.1,11.2,0.67,-0.33,0.007,121,584,0.007,1360,7487,1036.6999999999998,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5925.0,34.0,34.2,12.5,12.7,0.637,-0.362,0.007,139,1078,0.007,1165,7401,912.8,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5930.0,30.6,30.8,14.2,14.3,0.603,-0.396,0.007,182,1876,0.007,859,6828,728.7,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5935.0,27.4,27.6,15.9,16.1,0.568,-0.432,0.007,154,1607,0.007,696,5287,595.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5940.0,24.3,24.5,17.9,18.0,0.531,-0.469,0.008,400,2278,0.008,973,6225,1098.4,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5945.0,21.5,21.6,20.0,20.2,0.493,-0.507,0.008,249,2032,0.008,878,5562,901.6,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5950.0,18.8,19.0,22.3,22.5,0.455,-0.545,0.008,1056,3958,0.008,2669,7890,2980.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5955.0,16.3,16.5,24.8,25.0,0.416,-0.584,0.008,728,2220,0.008,776,4143,1203.2,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5960.0,14.0,14.2,27.5,27.7,0.377,-0.623,0.008,962,3894,0.008,1341,4921,1842.4,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5965.0,11.9,12.1,30.4,30.6,0.338,-0.662,0.007,562,3682,0.007,937,3524,1049.3,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5970.0,10.0,10.2,33.4,33.8,0.301,-0.699,0.007,1129,5167,0.007,909,4287,1426.6,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5975.0,8.4,8.5,36.8,37.2,0.264,-0.736,0.007,465,5508,0.007,1248,3411,1199.1,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5980.0,6.9,7.1,40.3,40.9,0.23,-0.77,0.006,627,7476,0.006,1027,4158,992.4,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5985.0,5.6,5.8,44.0,44.7,0.198,-0.802,0.006,765,7281,0.006,775,1949,924.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5990.0,4.5,4.7,47.9,48.6,0.168,-0.832,0.005,1344,7447,0.005,2363,1692,1853.5,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,5995.0,3.6,3.8,52.0,52.7,0.14,-0.86,0.005,669,7363,0.005,1255,983,962.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6000.0,2.85,2.95,56.2,56.9,0.117,-0.883,0.004,4724,14983,0.004,2465,1541,2875.6,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6005.0,2.25,2.3,60.6,61.3,0.096,-0.904,0.004,706,8093,0.004,912,283,647.1999999999999,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6010.0,1.7,1.8,64.7,65.8,0.077,-0.923,0.003,1140,10832,0.003,917,537,617.0999999999999,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6015.0,1.3,1.35,69.2,70.4,0.062,-0.938,0.003,1711,8415,0.003,540,154,675.3,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6020.0,1.0,1.05,73.9,75.0,0.049,-0.951,0.002,2033,11074,0.002,739,304,554.4,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6025.0,0.7,0.75,78.6,79.8,0.038,-0.962,0.002,1174,8784,0.002,375,388,309.8,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6030.0,0.5,0.55,83.4,84.6,0.028,-0.972,0.001,1379,9139,0.001,449,309,182.8,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6035.0,0.35,0.4,88.2,89.4,0.021,-0.979,0.001,1058,7016,0.001,298,33,135.60000000000002,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6040.0,0.25,0.3,93.4,94.3,0.015,-0.985,0.001,1570,8606,0.001,367,107,193.7,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6045.0,0.15,0.2,98.0,99.2,0.012,-0.988,0.001,867,4502,0.001,253,61,112.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6050.0,0.1,0.15,103.2,104.2,0.009,-0.991,0.001,2459,8932,0.001,473,398,293.2,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6055.0,0.05,0.1,104.0,109.1,0.005,-0.994,0.0,812,5706,0.0,476,335,0.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6060.0,0.05,0.1,110.4,114.1,0.005,-0.995,0.0,2884,3885,0.0,227,25,0.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6065.0,0.0,0.05,115.4,119.2,0.002,-0.998,0.0,1306,4189,0.0,228,21,0.0,37221.2]
["2025-02-27T10:12:36.000000000",5946.38,6070.0,0.0,0.05,119.7,128.3,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,37221.2]
["2025-02-27T10:12:47.000000000",5947.05,5825.0,122.0,123.0,0.8,0.85,0.968,-0.032,0.001,40,15,0.001,2787,2753,282.7,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5830.0,117.2,118.1,0.9,0.95,0.964,-0.036,0.001,35,6,0.001,1316,3335,135.1,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5835.0,112.3,113.2,1.05,1.1,0.958,-0.042,0.001,11,8,0.001,1028,3899,103.9,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5840.0,107.6,108.5,1.2,1.3,0.952,-0.047,0.002,13,30,0.002,1266,3953,255.8,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5845.0,102.8,103.6,1.4,1.5,0.946,-0.054,0.002,7,74,0.002,719,3915,145.2,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5850.0,98.0,98.8,1.65,1.7,0.938,-0.062,0.002,183,163,0.002,3979,6257,832.4,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5855.0,93.3,94.0,1.9,1.95,0.929,-0.071,0.002,23,39,0.002,700,5117,144.60000000000002,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5860.0,88.6,89.3,2.25,2.3,0.92,-0.08,0.002,26,90,0.002,1563,5434,317.8,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5865.0,84.0,84.6,2.55,2.6,0.909,-0.091,0.003,16,115,0.003,665,5295,204.3,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5870.0,79.4,80.0,2.95,3.0,0.896,-0.104,0.003,20,346,0.003,1489,7087,452.7,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5875.0,74.8,75.5,3.4,3.5,0.883,-0.116,0.003,34,525,0.003,2214,6232,674.4000000000001,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5880.0,70.4,71.0,3.9,4.0,0.868,-0.132,0.004,37,80,0.004,1554,7352,636.4,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5885.0,65.9,66.6,4.5,4.6,0.852,-0.149,0.004,40,44,0.004,656,4979,278.40000000000003,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5890.0,61.7,62.1,5.1,5.3,0.833,-0.167,0.004,29,87,0.004,1655,7190,673.6,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5895.0,57.5,57.9,5.9,6.0,0.813,-0.187,0.005,50,180,0.005,1485,4758,767.5,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5900.0,53.3,53.7,6.7,6.8,0.791,-0.209,0.005,174,508,0.005,5023,14747,2598.5000000000005,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5905.0,49.3,49.6,7.6,7.8,0.768,-0.232,0.005,82,107,0.005,950,5511,516.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5910.0,45.3,45.6,8.7,8.8,0.742,-0.258,0.006,85,371,0.006,1793,7134,1126.8000000000002,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5915.0,41.5,41.8,9.8,10.0,0.714,-0.285,0.006,140,409,0.006,711,4550,510.6,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5920.0,37.8,38.1,11.1,11.3,0.686,-0.314,0.006,121,585,0.006,1360,7500,888.5999999999999,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5925.0,34.3,34.5,12.6,12.7,0.654,-0.346,0.007,139,1089,0.007,1165,7436,912.8,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5930.0,30.9,31.1,14.2,14.3,0.621,-0.379,0.007,182,1889,0.007,859,6841,728.7,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5935.0,27.7,27.8,15.9,16.1,0.586,-0.414,0.007,154,1628,0.007,696,5298,595.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5940.0,24.6,24.8,17.8,18.0,0.55,-0.45,0.007,400,2321,0.007,973,6238,961.1,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5945.0,21.7,21.9,19.9,20.1,0.513,-0.487,0.008,249,2110,0.008,878,5569,901.6,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5950.0,19.0,19.2,22.2,22.4,0.474,-0.526,0.008,1056,4017,0.008,2669,7897,2980.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5955.0,16.5,16.7,24.7,24.9,0.435,-0.565,0.008,728,2232,0.008,776,4143,1203.2,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5960.0,14.2,14.3,27.4,27.6,0.396,-0.604,0.008,962,3913,0.008,1341,4921,1842.4,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5965.0,12.1,12.3,30.3,30.5,0.357,-0.644,0.007,562,3706,0.008,937,3527,1143.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5970.0,10.2,10.4,33.4,33.6,0.318,-0.681,0.007,1129,5222,0.007,909,4288,1426.6,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5975.0,8.5,8.7,36.6,37.0,0.281,-0.718,0.007,465,5532,0.007,1248,3411,1199.1,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5980.0,7.0,7.2,40.0,40.7,0.245,-0.754,0.007,627,7489,0.007,1027,4158,1157.8,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5985.0,5.8,5.9,43.8,44.4,0.211,-0.788,0.006,765,7283,0.006,775,1949,924.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5990.0,4.6,4.8,47.6,48.3,0.181,-0.819,0.006,1344,7457,0.006,2363,1692,2224.2000000000003,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,5995.0,3.7,3.8,51.7,52.3,0.152,-0.848,0.005,669,7368,0.005,1255,989,962.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6000.0,2.95,3.0,55.9,56.5,0.127,-0.873,0.004,4724,15078,0.004,2465,1541,2875.6,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6005.0,2.3,2.35,60.3,60.9,0.104,-0.896,0.004,706,8110,0.004,912,289,647.1999999999999,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6010.0,1.75,1.85,64.6,65.5,0.085,-0.916,0.003,1140,10863,0.003,917,537,617.0999999999999,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6015.0,1.35,1.4,69.2,70.1,0.068,-0.933,0.003,1711,8426,0.003,540,154,675.3,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6020.0,1.0,1.05,73.8,74.8,0.053,-0.947,0.002,2033,11079,0.002,739,304,554.4,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6025.0,0.75,0.8,78.6,79.5,0.041,-0.959,0.002,1174,8791,0.002,375,388,309.8,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6030.0,0.55,0.6,83.4,84.3,0.031,-0.969,0.002,1379,9146,0.002,449,311,365.6,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6035.0,0.35,0.4,88.2,89.1,0.023,-0.977,0.001,1058,7026,0.001,298,33,135.60000000000002,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6040.0,0.25,0.3,93.1,94.0,0.017,-0.983,0.001,1570,8607,0.001,367,107,193.7,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6045.0,0.15,0.2,98.0,98.9,0.012,-0.988,0.001,867,4504,0.001,253,61,112.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6050.0,0.1,0.15,103.0,103.9,0.009,-0.991,0.001,2459,8934,0.001,473,398,293.2,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6055.0,0.05,0.1,107.9,108.8,0.006,-0.994,0.0,812,5708,0.0,476,335,0.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6060.0,0.05,0.1,112.9,113.8,0.005,-0.995,0.0,2884,3887,0.0,227,25,0.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6065.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,1306,4194,0.0,228,21,0.0,37486.3]
["2025-02-27T10:12:47.000000000",5947.05,6070.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5825.0,124.1,124.9,0.7,0.8,0.968,-0.032,0.001,40,15,0.001,2787,2812,282.7,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5830.0,115.6,120.0,0.85,0.9,0.964,-0.036,0.001,35,6,0.001,1316,3381,135.1,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5835.0,114.4,115.1,1.0,1.05,0.958,-0.042,0.001,11,8,0.001,1028,3905,103.9,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5840.0,106.3,110.3,1.15,1.2,0.952,-0.047,0.002,13,30,0.002,1266,4018,255.8,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5845.0,101.5,105.5,1.35,1.4,0.946,-0.054,0.002,7,74,0.002,719,3937,145.2,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5850.0,99.9,100.7,1.55,1.6,0.938,-0.062,0.002,183,163,0.002,3979,6298,832.4,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5855.0,95.1,95.9,1.8,1.85,0.929,-0.071,0.002,23,39,0.002,700,5120,144.60000000000002,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5860.0,90.6,91.2,2.05,2.15,0.92,-0.08,0.002,26,90,0.002,1563,5487,317.8,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5865.0,85.8,86.5,2.35,2.45,0.909,-0.091,0.003,16,115,0.003,665,5331,204.3,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5870.0,81.1,81.9,2.75,2.85,0.896,-0.104,0.003,20,346,0.003,1489,7118,452.7,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5875.0,76.6,77.3,3.1,3.3,0.883,-0.116,0.003,34,525,0.003,2214,6242,674.4000000000001,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5880.0,72.2,72.8,3.6,3.8,0.868,-0.132,0.004,37,80,0.004,1554,7389,636.4,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5885.0,67.8,68.3,4.1,4.3,0.852,-0.149,0.004,40,44,0.004,656,4982,278.40000000000003,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5890.0,63.2,63.9,4.8,4.9,0.833,-0.167,0.004,29,87,0.004,1655,7214,673.6,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5895.0,58.9,59.6,5.4,5.6,0.813,-0.187,0.005,50,180,0.005,1485,4778,767.5,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5900.0,54.7,55.4,6.2,6.4,0.791,-0.209,0.005,174,520,0.005,5023,14813,2598.5000000000005,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5905.0,50.6,51.2,7.1,7.3,0.768,-0.232,0.005,82,107,0.005,950,5538,516.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5910.0,46.6,47.2,8.1,8.3,0.742,-0.258,0.006,85,376,0.006,1793,7142,1126.8000000000002,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5915.0,42.7,43.3,9.2,9.4,0.714,-0.285,0.006,140,413,0.006,711,4555,510.6,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5920.0,38.9,39.6,10.4,10.6,0.686,-0.314,0.006,121,593,0.006,1360,7523,888.5999999999999,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5925.0,35.6,36.0,11.8,12.0,0.654,-0.346,0.007,139,1102,0.007,1165,7445,912.8,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5930.0,32.1,32.5,13.3,13.5,0.621,-0.379,0.007,182,1901,0.007,859,6875,728.7,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5935.0,28.8,29.1,15.0,15.2,0.586,-0.414,0.007,154,1633,0.007,696,5312,595.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5940.0,25.7,25.9,16.8,17.0,0.55,-0.45,0.007,400,2349,0.007,973,6255,961.1,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5945.0,22.7,22.9,18.8,19.1,0.513,-0.487,0.008,249,2136,0.008,878,5581,901.6,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5950.0,20.0,20.2,21.0,21.3,0.474,-0.526,0.008,1056,4045,0.008,2669,7910,2980.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5955.0,17.3,17.6,23.4,23.7,0.435,-0.565,0.008,728,2247,0.008,776,4151,1203.2,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5960.0,14.9,15.2,26.0,26.4,0.396,-0.604,0.008,962,3943,0.008,1341,4926,1842.4,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5965.0,12.8,13.0,28.8,29.2,0.357,-0.644,0.007,562,3735,0.008,937,3539,1143.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5970.0,10.8,11.0,31.8,32.2,0.318,-0.681,0.007,1129,5253,0.007,909,4288,1426.6,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5975.0,9.0,9.2,35.0,35.4,0.281,-0.718,0.007,465,5647,0.007,1248,3411,1199.1,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5980.0,7.5,7.6,38.4,38.9,0.245,-0.754,0.007,627,7588,0.007,1027,4170,1157.8,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5985.0,6.1,6.2,42.1,42.5,0.211,-0.788,0.006,765,7314,0.006,775,1950,924.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5990.0,4.9,5.1,45.9,46.6,0.181,-0.819,0.006,1344,7504,0.006,2363,1692,2224.2000000000003,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,5995.0,3.9,4.1,49.9,50.6,0.152,-0.848,0.005,669,7378,0.005,1255,989,962.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6000.0,3.1,3.2,54.0,54.8,0.127,-0.873,0.004,4724,15289,0.004,2465,1541,2875.6,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6005.0,2.45,2.5,58.3,59.4,0.104,-0.896,0.004,706,8157,0.004,912,289,647.1999999999999,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6010.0,1.9,1.95,62.8,63.6,0.085,-0.916,0.003,1140,10884,0.003,917,537,617.0999999999999,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6015.0,1.4,1.5,67.3,68.1,0.068,-0.933,0.003,1711,8438,0.003,540,159,675.3,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6020.0,1.05,1.15,72.0,72.7,0.053,-0.947,0.002,2033,11137,0.002,739,305,554.4,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6025.0,0.8,0.85,76.7,77.5,0.041,-0.959,0.002,1174,8795,0.002,375,388,309.8,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6030.0,0.55,0.6,81.4,82.3,0.031,-0.969,0.002,1379,9206,0.002,449,311,365.6,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6035.0,0.4,0.45,86.3,87.4,0.023,-0.977,0.001,1058,7090,0.001,298,33,135.60000000000002,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6040.0,0.25,0.3,91.1,92.0,0.017,-0.983,0.001,1570,8608,0.001,367,107,193.7,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6045.0,0.2,0.25,96.1,96.8,0.012,-0.988,0.001,867,4518,0.001,253,61,112.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6050.0,0.1,0.15,101.0,105.0,0.009,-0.991,0.001,2459,8945,0.001,473,398,293.2,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6055.0,0.05,0.1,105.9,110.0,0.006,-0.994,0.0,812,5710,0.0,476,335,0.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6060.0,0.05,0.1,110.9,114.9,0.005,-0.995,0.0,2884,3887,0.0,227,25,0.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6065.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,1306,4194,0.0,228,21,0.0,37486.3]
["2025-02-27T10:12:58.000000000",5948.85,6070.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,37486.3]
["2025-02-27T10:13:10.000000000",5948.02,5825.0,119.3,124.2,0.75,0.8,0.97,-0.03,0.001,40,15,0.001,2787,2822,282.7,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5830.0,118.3,119.3,0.9,0.95,0.966,-0.034,0.001,35,6,0.001,1316,3386,135.1,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5835.0,113.4,114.5,1.0,1.1,0.961,-0.039,0.001,11,8,0.001,1028,3948,103.9,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5840.0,106.9,109.6,1.2,1.25,0.955,-0.045,0.001,13,30,0.001,1266,4022,127.9,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5845.0,103.8,104.8,1.4,1.45,0.949,-0.052,0.002,7,74,0.002,719,3951,145.2,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5850.0,99.2,100.0,1.6,1.65,0.942,-0.058,0.002,183,164,0.002,3979,6310,832.4,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5855.0,94.2,95.3,1.85,1.9,0.933,-0.067,0.002,23,39,0.002,700,5135,144.60000000000002,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5860.0,89.5,90.6,2.15,2.2,0.924,-0.077,0.002,26,90,0.002,1563,5502,317.8,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5865.0,85.1,85.9,2.45,2.55,0.913,-0.087,0.003,16,115,0.003,665,5354,204.3,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5870.0,80.2,81.3,2.85,2.95,0.902,-0.098,0.003,20,346,0.003,1489,7141,452.7,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5875.0,75.7,76.7,3.3,3.4,0.889,-0.111,0.003,34,525,0.003,2214,6306,674.4000000000001,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5880.0,71.2,72.2,3.8,3.9,0.874,-0.126,0.003,37,80,0.003,1554,7425,477.3,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5885.0,66.8,67.7,4.3,4.5,0.858,-0.142,0.004,40,44,0.004,656,5004,278.40000000000003,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5890.0,62.8,63.3,4.9,5.1,0.841,-0.159,0.004,29,88,0.004,1655,7217,673.6,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5895.0,58.5,59.0,5.6,5.8,0.822,-0.178,0.004,50,181,0.004,1485,4781,614.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5900.0,54.3,54.8,6.5,6.6,0.801,-0.199,0.005,174,522,0.005,5023,14839,2598.5000000000005,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5905.0,50.3,50.6,7.3,7.5,0.778,-0.222,0.005,82,107,0.005,950,5540,516.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5910.0,46.3,46.7,8.3,8.5,0.753,-0.247,0.006,85,376,0.006,1793,7163,1126.8000000000002,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5915.0,42.4,42.8,9.4,9.6,0.727,-0.273,0.006,140,414,0.006,711,4602,510.6,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5920.0,38.7,39.0,10.7,10.9,0.697,-0.303,0.006,121,593,0.006,1360,7541,888.5999999999999,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5925.0,35.1,35.4,12.1,12.3,0.667,-0.333,0.007,139,1102,0.007,1165,7464,912.8,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5930.0,31.7,31.9,13.6,13.8,0.635,-0.365,0.007,182,1926,0.007,859,6923,728.7,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5935.0,28.4,28.6,15.3,15.5,0.6,-0.399,0.007,154,1658,0.007,696,5348,595.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5940.0,25.2,25.5,17.2,17.4,0.564,-0.435,0.007,400,2362,0.007,973,6271,961.1,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5945.0,22.3,22.5,19.3,19.5,0.527,-0.473,0.008,249,2187,0.008,878,5645,901.6,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5950.0,19.6,19.8,21.5,21.7,0.489,-0.511,0.008,1056,4110,0.008,2669,7937,2980.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5955.0,17.0,17.2,23.9,24.2,0.45,-0.55,0.008,728,2269,0.008,776,4189,1203.2,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5960.0,14.6,14.8,26.6,26.8,0.41,-0.589,0.008,962,3970,0.008,1341,4933,1842.4,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5965.0,12.5,12.7,29.4,29.7,0.371,-0.629,0.008,562,3770,0.008,937,3544,1199.2,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5970.0,10.6,10.7,32.4,32.7,0.332,-0.669,0.007,1129,5281,0.007,909,4288,1426.6,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5975.0,8.8,9.0,35.7,36.0,0.294,-0.706,0.007,465,5718,0.007,1248,3412,1199.1,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5980.0,7.3,7.4,39.0,39.7,0.258,-0.742,0.007,627,7660,0.007,1027,4176,1157.8,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5985.0,5.9,6.1,42.7,43.5,0.222,-0.778,0.006,765,7325,0.006,775,1955,924.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5990.0,4.8,4.9,46.5,47.1,0.191,-0.81,0.006,1344,7530,0.006,2363,1703,2224.2000000000003,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,5995.0,3.8,3.9,50.5,51.1,0.161,-0.839,0.005,669,7399,0.005,1255,993,962.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6000.0,3.0,3.1,54.7,55.3,0.135,-0.865,0.005,4724,15460,0.005,2465,1546,3594.5,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6005.0,2.35,2.4,59.0,59.7,0.11,-0.89,0.004,706,8219,0.004,912,289,647.1999999999999,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6010.0,1.8,1.85,63.5,64.5,0.089,-0.911,0.004,1140,10915,0.004,917,537,822.8000000000002,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6015.0,1.35,1.4,68.0,68.8,0.071,-0.929,0.003,1711,8497,0.003,540,159,675.3,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6020.0,1.0,1.05,72.7,73.5,0.056,-0.943,0.003,2033,11167,0.003,739,305,831.6,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6025.0,0.75,0.8,77.4,78.5,0.044,-0.956,0.002,1174,8802,0.002,375,388,309.8,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6030.0,0.55,0.6,82.2,83.3,0.033,-0.967,0.002,1379,9222,0.002,449,311,365.6,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6035.0,0.35,0.45,87.0,88.2,0.026,-0.974,0.001,1058,7107,0.001,298,33,135.60000000000002,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6040.0,0.25,0.3,91.9,93.0,0.018,-0.982,0.001,1570,8616,0.001,367,107,193.7,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6045.0,0.15,0.25,96.8,97.6,0.015,-0.985,0.001,867,4523,0.001,253,61,112.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6050.0,0.1,0.15,101.7,102.8,0.009,-0.991,0.001,2459,8950,0.001,473,398,293.2,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6055.0,0.05,0.1,106.7,107.7,0.006,-0.994,0.0,812,5716,0.0,476,335,0.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6060.0,0.05,0.1,111.7,112.7,0.005,-0.995,0.0,2884,3897,0.0,227,25,0.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6065.0,0.0,0.05,113.7,117.7,0.002,-0.998,0.0,1306,4207,0.0,228,21,0.0,38303.8]
["2025-02-27T10:13:10.000000000",5948.02,6070.0,0.0,0.05,118.2,122.7,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,38303.8]
["2025-02-27T10:13:21.000000000",5952.87,5830.0,118.6,126.7,0.75,0.8,0.97,-0.03,0.001,35,6,0.001,1316,3395,135.1,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5835.0,114.2,119.0,0.9,0.95,0.966,-0.034,0.001,11,8,0.001,1028,3982,103.9,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5840.0,109.5,114.1,1.0,1.1,0.961,-0.039,0.001,13,30,0.001,1266,4057,127.9,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5845.0,105.3,109.3,1.2,1.25,0.954,-0.046,0.002,7,74,0.002,719,3966,145.2,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5850.0,100.5,107.3,1.4,1.45,0.948,-0.052,0.002,183,164,0.002,3979,6446,832.4,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5855.0,98.5,99.9,1.6,1.65,0.94,-0.06,0.002,23,39,0.002,700,5168,144.60000000000002,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5860.0,93.9,95.2,1.85,1.9,0.932,-0.068,0.002,26,90,0.002,1563,5534,317.8,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5865.0,89.1,90.4,2.1,2.2,0.923,-0.077,0.002,16,115,0.002,665,5362,136.20000000000002,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5870.0,84.5,85.8,2.45,2.55,0.912,-0.088,0.003,20,346,0.003,1489,7199,452.7,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5875.0,80.0,81.1,2.8,2.9,0.9,-0.1,0.003,34,525,0.003,2214,6328,674.4000000000001,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5880.0,75.1,76.6,3.3,3.4,0.887,-0.114,0.003,37,80,0.003,1554,7462,477.3,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5885.0,70.8,72.1,3.7,3.9,0.872,-0.127,0.004,40,44,0.004,656,5036,278.40000000000003,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5890.0,66.2,67.2,4.2,4.4,0.856,-0.144,0.004,29,88,0.004,1655,7260,673.6,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5895.0,62.1,62.9,4.9,5.0,0.838,-0.162,0.004,50,184,0.004,1485,4791,614.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5900.0,58.0,58.9,5.6,5.7,0.819,-0.181,0.005,174,522,0.005,5023,14904,2598.5000000000005,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5905.0,53.8,54.7,6.3,6.5,0.797,-0.204,0.005,82,109,0.005,950,5570,516.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5910.0,49.8,50.3,7.2,7.4,0.773,-0.227,0.005,85,376,0.005,1793,7327,939.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5915.0,45.8,46.6,8.2,8.4,0.747,-0.253,0.006,140,421,0.006,711,4621,510.6,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5920.0,41.9,42.4,9.4,9.6,0.72,-0.28,0.006,121,601,0.006,1360,7698,888.5999999999999,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5925.0,38.1,38.4,10.6,10.8,0.69,-0.31,0.007,139,1106,0.007,1165,7519,912.8,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5930.0,34.5,34.8,12.0,12.2,0.658,-0.342,0.007,182,1943,0.007,859,6961,728.7,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5935.0,31.1,31.3,13.5,13.7,0.625,-0.375,0.007,154,1674,0.007,696,5382,595.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5940.0,27.8,28.1,15.2,15.5,0.589,-0.411,0.007,400,2401,0.007,973,6299,961.1,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5945.0,24.7,24.9,17.1,17.3,0.551,-0.449,0.008,249,2207,0.008,878,5751,901.6,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5950.0,21.8,22.0,19.2,19.4,0.513,-0.487,0.008,1056,4143,0.008,2669,7958,2980.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5955.0,19.0,19.2,21.4,21.7,0.474,-0.526,0.008,728,2302,0.008,776,4200,1203.2,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5960.0,16.5,16.7,23.8,24.1,0.434,-0.566,0.008,962,4022,0.008,1341,4980,1842.4,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5965.0,14.1,14.3,26.5,26.8,0.395,-0.605,0.008,562,3827,0.008,937,3545,1199.2,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5970.0,12.0,12.2,29.3,29.7,0.355,-0.645,0.008,1129,5315,0.008,909,4289,1630.4,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5975.0,10.1,10.3,32.4,32.8,0.316,-0.684,0.007,465,5746,0.007,1248,3421,1199.1,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5980.0,8.4,8.5,35.5,36.1,0.278,-0.722,0.007,627,7754,0.007,1027,4177,1157.8,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5985.0,6.9,7.0,39.0,39.8,0.241,-0.758,0.007,765,7402,0.007,775,1955,1078.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5990.0,5.6,5.7,42.7,43.5,0.208,-0.792,0.006,1344,7562,0.006,2363,1706,2224.2000000000003,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,5995.0,4.5,4.6,46.6,47.4,0.176,-0.824,0.006,669,7424,0.006,1255,993,1154.4,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6000.0,3.5,3.6,50.7,51.5,0.147,-0.853,0.005,4724,15608,0.005,2465,1546,3594.5,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6005.0,2.75,2.85,54.9,55.8,0.121,-0.879,0.004,706,8232,0.004,912,294,647.1999999999999,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6010.0,2.15,2.2,59.3,60.1,0.099,-0.901,0.004,1140,10983,0.004,917,537,822.8000000000002,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6015.0,1.65,1.7,63.8,64.6,0.079,-0.921,0.003,1711,8585,0.003,540,159,675.3,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6020.0,1.2,1.3,68.2,69.2,0.062,-0.938,0.003,2033,11278,0.003,739,305,831.6,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6025.0,0.9,0.95,72.6,74.1,0.049,-0.951,0.002,1174,8906,0.002,375,388,309.8,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6030.0,0.65,0.7,77.4,78.7,0.036,-0.964,0.002,1379,9250,0.002,449,311,365.6,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6035.0,0.45,0.5,82.2,83.6,0.028,-0.972,0.001,1058,7179,0.001,298,33,135.60000000000002,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6040.0,0.3,0.35,87.0,88.3,0.021,-0.979,0.001,1570,8664,0.001,367,107,193.7,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6045.0,0.2,0.25,91.9,93.3,0.015,-0.985,0.001,867,4530,0.001,253,61,112.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6050.0,0.1,0.2,97.2,98.3,0.009,-0.991,0.001,2459,8954,0.001,473,398,293.2,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6055.0,0.05,0.1,99.5,106.1,0.006,-0.994,0.0,812,5744,0.0,476,335,0.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6060.0,0.05,0.1,104.2,111.5,0.006,-0.994,0.0,2884,3898,0.0,227,25,0.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6065.0,0.0,0.05,109.2,116.9,0.002,-0.998,0.0,1306,4215,0.0,228,21,0.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6070.0,0.0,0.05,113.7,121.1,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,38315.4]
["2025-02-27T10:13:21.000000000",5952.87,6075.0,0.0,0.05,122.0,126.1,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,38315.4]
["2025-02-27T10:13:32.000000000",5953.05,5830.0,120.1,128.2,0.8,0.85,0.969,-0.031,0.001,35,6,0.001,1316,3431,135.1,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5835.0,115.4,118.7,0.95,1.0,0.965,-0.035,0.001,11,8,0.001,1028,3994,103.9,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5840.0,111.0,117.4,1.05,1.15,0.959,-0.04,0.001,13,30,0.001,1266,4061,127.9,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5845.0,105.8,109.1,1.25,1.3,0.953,-0.047,0.002,7,74,0.001,719,3991,73.3,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5850.0,103.3,108.5,1.45,1.5,0.946,-0.054,0.002,183,164,0.002,3979,6492,832.4,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5855.0,98.2,99.7,1.65,1.75,0.94,-0.06,0.002,23,39,0.002,700,5202,144.60000000000002,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5860.0,93.4,95.0,1.95,2.0,0.931,-0.069,0.002,26,90,0.002,1563,5543,317.8,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5865.0,88.7,90.3,2.25,2.3,0.922,-0.078,0.002,16,115,0.002,665,5382,136.20000000000002,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5870.0,84.1,85.6,2.55,2.65,0.911,-0.088,0.003,20,346,0.003,1489,7212,452.7,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5875.0,79.5,81.0,2.95,3.1,0.899,-0.101,0.003,34,525,0.003,2214,6381,674.4000000000001,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5880.0,75.4,76.5,3.4,3.5,0.886,-0.113,0.003,37,80,0.003,1554,7506,477.3,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5885.0,70.9,72.0,3.9,4.0,0.873,-0.128,0.003,40,44,0.003,656,5053,208.8,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5890.0,66.0,67.6,4.4,4.6,0.856,-0.144,0.004,29,88,0.004,1655,7273,673.6,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5895.0,62.1,62.8,5.0,5.2,0.839,-0.161,0.004,50,184,0.004,1485,4795,614.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5900.0,58.1,58.4,5.8,5.9,0.82,-0.18,0.004,174,527,0.004,5023,14956,2078.8,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5905.0,53.9,54.3,6.6,6.7,0.799,-0.201,0.005,82,109,0.005,950,5589,516.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5910.0,49.8,50.2,7.5,7.6,0.776,-0.224,0.005,85,378,0.005,1793,7340,939.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5915.0,45.9,46.2,8.5,8.6,0.751,-0.249,0.006,140,421,0.006,711,4634,510.6,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5920.0,42.0,42.3,9.6,9.7,0.725,-0.274,0.006,121,601,0.006,1360,7731,888.5999999999999,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5925.0,38.2,38.5,10.9,11.0,0.697,-0.303,0.006,139,1117,0.006,1165,7559,782.4,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5930.0,34.6,34.9,12.3,12.4,0.665,-0.335,0.007,182,1946,0.007,859,7006,728.7,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5935.0,31.2,31.4,13.8,13.9,0.632,-0.368,0.007,154,1696,0.007,696,5402,595.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5940.0,27.9,28.1,15.5,15.6,0.6,-0.402,0.007,400,2467,0.007,973,6361,961.1,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5945.0,24.8,25.0,17.4,17.5,0.564,-0.436,0.007,249,2232,0.007,878,5762,788.9,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5950.0,21.8,22.0,19.4,19.6,0.525,-0.473,0.008,1056,4220,0.008,2669,7970,2980.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5955.0,19.1,19.3,21.6,21.8,0.486,-0.514,0.008,728,2351,0.008,776,4206,1203.2,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5960.0,16.5,16.7,24.0,24.3,0.449,-0.554,0.008,962,4065,0.008,1341,4993,1842.4,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5965.0,14.2,14.3,26.7,26.9,0.408,-0.594,0.008,562,3858,0.008,937,3560,1199.2,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5970.0,12.0,12.1,29.5,29.8,0.366,-0.632,0.008,1129,5351,0.008,909,4289,1630.4,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5975.0,10.1,10.2,32.6,32.8,0.326,-0.672,0.007,465,5846,0.008,1248,3425,1323.9,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5980.0,8.4,8.5,35.8,36.2,0.288,-0.712,0.007,627,7783,0.007,1027,4177,1157.8,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5985.0,6.9,7.0,39.3,40.0,0.251,-0.75,0.007,765,7449,0.007,775,1955,1078.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5990.0,5.5,5.7,43.0,43.7,0.216,-0.784,0.006,1344,7599,0.006,2363,1706,2224.2000000000003,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,5995.0,4.4,4.6,46.9,47.5,0.183,-0.817,0.006,669,7454,0.006,1255,993,1154.4,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6000.0,3.5,3.6,51.0,51.6,0.153,-0.848,0.005,4724,15704,0.005,2465,1551,3594.5,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6005.0,2.75,2.85,55.2,55.8,0.126,-0.874,0.005,706,8270,0.005,912,299,809.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6010.0,2.1,2.2,59.5,60.2,0.104,-0.896,0.004,1140,11022,0.004,917,537,822.8000000000002,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6015.0,1.6,1.7,64.0,64.7,0.083,-0.917,0.003,1711,8689,0.003,540,159,675.3,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6020.0,1.2,1.25,68.5,69.7,0.066,-0.934,0.003,2033,11331,0.003,739,305,831.6,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6025.0,0.9,0.95,72.9,74.4,0.051,-0.949,0.002,1174,8920,0.002,375,388,309.8,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6030.0,0.65,0.7,77.6,79.1,0.039,-0.961,0.002,1379,9253,0.002,449,311,365.6,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6035.0,0.45,0.5,82.4,84.0,0.029,-0.971,0.002,1058,7186,0.002,298,33,271.20000000000005,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6040.0,0.3,0.35,87.5,88.8,0.021,-0.979,0.001,1570,8671,0.001,367,107,193.7,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6045.0,0.2,0.25,92.3,93.4,0.015,-0.985,0.001,867,4534,0.001,253,61,112.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6050.0,0.15,0.2,97.4,98.6,0.012,-0.988,0.001,2459,8959,0.001,473,398,293.2,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6055.0,0.1,0.15,98.6,106.0,0.009,-0.991,0.001,812,5751,0.001,476,335,128.8,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6060.0,0.05,0.1,103.0,110.4,0.006,-0.994,0.0,2884,3908,0.0,227,25,0.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6065.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1306,4216,0.0,228,21,0.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6070.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,37962.100000000006]
["2025-02-27T10:13:32.000000000",5953.05,6075.0,0.0,0.05,122.2,126.0,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,37962.100000000006]
["2025-02-27T10:13:43.000000000",5956.46,5835.0,117.1,124.8,0.8,0.85,0.965,-0.035,0.001,11,8,0.001,1028,4027,103.9,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5840.0,112.6,120.4,0.9,0.95,0.959,-0.04,0.001,13,30,0.001,1266,4065,127.9,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5845.0,108.4,115.1,1.05,1.1,0.953,-0.047,0.002,7,74,0.001,719,3998,73.3,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5850.0,103.5,110.3,1.25,1.3,0.946,-0.054,0.002,183,164,0.002,3979,6505,832.4,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5855.0,98.8,105.8,1.4,1.45,0.94,-0.06,0.002,23,39,0.002,700,5226,144.60000000000002,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5860.0,97.0,98.7,1.65,1.7,0.931,-0.069,0.002,26,90,0.002,1563,5556,317.8,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5865.0,92.3,93.8,1.9,1.95,0.922,-0.078,0.002,16,115,0.002,665,5402,136.20000000000002,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5870.0,87.6,89.1,2.2,2.25,0.911,-0.088,0.003,20,346,0.003,1489,7229,452.7,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5875.0,82.9,84.5,2.5,2.6,0.899,-0.101,0.003,34,525,0.003,2214,6395,674.4000000000001,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5880.0,78.3,79.9,2.85,3.0,0.886,-0.113,0.003,37,82,0.003,1554,7574,477.3,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5885.0,73.7,75.3,3.3,3.4,0.873,-0.128,0.003,40,44,0.003,656,5085,208.8,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5890.0,69.2,70.8,3.8,3.9,0.856,-0.144,0.004,29,88,0.004,1655,7301,673.6,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5895.0,64.7,66.3,4.3,4.5,0.839,-0.161,0.004,50,184,0.004,1485,4797,614.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5900.0,61.4,62.0,5.0,5.1,0.82,-0.18,0.004,174,529,0.004,5023,15085,2078.8,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5905.0,57.1,57.7,5.7,5.8,0.799,-0.201,0.005,82,111,0.005,950,5609,516.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5910.0,53.0,53.4,6.5,6.6,0.776,-0.224,0.005,85,381,0.005,1793,7366,939.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5915.0,48.9,49.3,7.4,7.5,0.751,-0.249,0.006,140,422,0.006,711,4648,510.6,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5920.0,44.9,45.3,8.4,8.5,0.725,-0.274,0.006,121,608,0.006,1360,7799,888.5999999999999,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5925.0,41.1,41.5,9.6,9.7,0.697,-0.303,0.006,139,1118,0.006,1165,7604,782.4,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5930.0,37.4,37.7,10.7,10.9,0.665,-0.335,0.007,182,1953,0.007,859,7025,728.7,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5935.0,33.7,34.1,12.1,12.3,0.632,-0.368,0.007,154,1703,0.007,696,5405,595.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5940.0,30.3,30.6,13.8,13.9,0.6,-0.402,0.007,400,2482,0.007,973,6365,961.1,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5945.0,27.0,27.3,15.5,15.6,0.564,-0.436,0.007,249,2263,0.007,878,5766,788.9,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5950.0,23.9,24.2,17.1,17.5,0.525,-0.473,0.008,1056,4266,0.008,2669,7996,2980.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5955.0,21.0,21.3,19.2,19.6,0.486,-0.514,0.008,728,2394,0.008,776,4234,1203.2,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5960.0,18.3,18.6,21.5,21.9,0.449,-0.554,0.008,962,4088,0.008,1341,5006,1842.4,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5965.0,15.7,16.0,24.0,24.4,0.408,-0.594,0.008,562,3912,0.008,937,3580,1199.2,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5970.0,13.4,13.6,26.6,27.1,0.366,-0.632,0.008,1129,5406,0.008,909,4310,1630.4,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5975.0,11.3,11.6,29.4,30.0,0.326,-0.672,0.007,465,5951,0.008,1248,3493,1323.9,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5980.0,9.4,9.7,32.6,33.1,0.288,-0.712,0.007,627,7842,0.007,1027,4180,1157.8,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5985.0,7.8,7.9,35.4,36.9,0.251,-0.75,0.007,765,7536,0.007,775,1956,1078.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5990.0,6.3,6.5,39.1,40.7,0.216,-0.784,0.006,1344,7654,0.006,2363,1726,2224.2000000000003,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,5995.0,5.1,5.3,42.7,44.5,0.183,-0.817,0.006,669,7479,0.006,1255,993,1154.4,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6000.0,4.0,4.2,46.6,48.5,0.153,-0.848,0.005,4724,15905,0.005,2465,1571,3594.5,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6005.0,3.2,3.3,51.0,52.6,0.126,-0.874,0.005,706,8366,0.005,912,300,809.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6010.0,2.45,2.55,55.2,56.9,0.104,-0.896,0.004,1140,11071,0.004,917,537,822.8000000000002,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6015.0,1.85,1.95,59.7,61.4,0.083,-0.917,0.003,1711,8707,0.003,540,159,675.3,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6020.0,1.4,1.45,64.3,65.9,0.066,-0.934,0.003,2033,11367,0.003,739,305,831.6,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6025.0,1.05,1.1,68.9,70.6,0.051,-0.949,0.002,1174,8938,0.002,375,388,309.8,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6030.0,0.75,0.8,73.7,75.3,0.039,-0.961,0.002,1379,9304,0.002,449,311,365.6,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6035.0,0.55,0.6,78.5,80.1,0.029,-0.971,0.002,1058,7195,0.002,298,33,271.20000000000005,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6040.0,0.35,0.4,83.3,84.9,0.021,-0.979,0.001,1570,8698,0.001,367,107,193.7,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6045.0,0.25,0.3,88.2,89.8,0.015,-0.985,0.001,867,4539,0.001,253,61,112.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6050.0,0.15,0.2,93.2,94.7,0.012,-0.988,0.001,2459,8989,0.001,473,398,293.2,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6055.0,0.1,0.15,98.2,99.6,0.009,-0.991,0.001,812,5751,0.001,476,335,128.8,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6060.0,0.05,0.1,102.1,108.2,0.006,-0.994,0.0,2884,3912,0.0,227,25,0.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6065.0,0.0,0.05,107.1,113.2,0.002,-0.998,0.0,1306,4219,0.0,228,21,0.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6070.0,0.0,0.05,110.7,118.0,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6075.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,37827.00000000001]
["2025-02-27T10:13:43.000000000",5956.46,6080.0,0.0,0.05,121.3,128.4,0.002,-0.998,0.0,1229,1786,0.0,245,45,0.0,37827.00000000001]
["2025-02-27T10:13:54.000000000",5953.6,5830.0,120.2,128.3,0.8,0.85,0.972,-0.029,0.001,35,6,0.001,1316,3476,135.1,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5835.0,115.6,119.0,0.9,1.0,0.967,-0.033,0.001,11,8,0.001,1028,4056,103.9,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5840.0,111.1,114.7,1.05,1.1,0.963,-0.037,0.001,13,30,0.001,1266,4071,127.9,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5845.0,106.4,109.3,1.25,1.3,0.956,-0.042,0.001,7,74,0.001,719,4007,72.6,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5850.0,100.9,104.6,1.45,1.5,0.951,-0.049,0.002,183,164,0.002,3979,6714,832.4,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5855.0,98.8,100.2,1.7,1.75,0.943,-0.056,0.002,23,39,0.002,700,5228,144.60000000000002,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5860.0,93.5,95.4,1.95,2.0,0.935,-0.065,0.002,26,90,0.002,1563,5568,317.8,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5865.0,88.8,90.7,2.25,2.3,0.928,-0.072,0.002,16,115,0.002,665,5406,136.20000000000002,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5870.0,84.8,86.0,2.6,2.65,0.917,-0.084,0.002,20,346,0.002,1489,7241,301.8,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5875.0,79.5,81.4,3.0,3.1,0.905,-0.095,0.003,34,525,0.003,2214,6419,674.4000000000001,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5880.0,75.7,76.8,3.4,3.5,0.893,-0.107,0.003,37,82,0.003,1554,7586,477.3,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5885.0,71.1,72.3,3.9,4.0,0.88,-0.12,0.003,40,44,0.003,656,5117,208.8,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5890.0,65.9,67.9,4.5,4.6,0.864,-0.136,0.004,29,88,0.004,1655,7323,673.6,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5895.0,62.4,63.2,5.1,5.2,0.847,-0.153,0.004,50,188,0.004,1485,4812,614.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5900.0,58.0,58.9,5.8,5.9,0.83,-0.17,0.004,174,529,0.004,5023,15150,2078.8,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5905.0,53.9,54.3,6.6,6.7,0.809,-0.19,0.005,82,111,0.005,950,5617,516.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5910.0,49.8,50.2,7.5,7.6,0.788,-0.212,0.005,85,381,0.005,1793,7378,939.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5915.0,45.8,46.2,8.5,8.6,0.764,-0.236,0.005,140,422,0.005,711,4674,425.5,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5920.0,42.0,42.3,9.6,9.7,0.739,-0.261,0.006,121,610,0.006,1360,7869,888.5999999999999,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5925.0,38.2,38.5,10.8,11.0,0.71,-0.289,0.006,139,1118,0.006,1165,7649,782.4,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5930.0,34.7,34.9,12.2,12.3,0.68,-0.319,0.007,182,1968,0.007,859,7064,728.7,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5935.0,31.2,31.4,13.8,13.9,0.649,-0.351,0.007,154,1712,0.007,696,5422,595.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5940.0,27.9,28.1,15.4,15.6,0.615,-0.385,0.007,400,2501,0.007,973,6392,961.1,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5945.0,24.7,24.9,17.3,17.5,0.58,-0.42,0.007,249,2309,0.007,878,5839,788.9,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5950.0,21.8,22.0,19.3,19.5,0.543,-0.457,0.008,1056,4359,0.008,2669,8027,2980.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5955.0,19.0,19.2,21.6,21.8,0.505,-0.495,0.008,728,2431,0.008,776,4248,1203.2,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5960.0,16.4,16.6,24.0,24.2,0.465,-0.535,0.008,962,4119,0.008,1341,5008,1842.4,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5965.0,14.1,14.3,26.6,26.9,0.425,-0.576,0.008,562,3965,0.008,937,3580,1199.2,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5970.0,12.0,12.1,29.5,29.7,0.384,-0.616,0.008,1129,5446,0.008,909,4312,1630.4,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5975.0,10.1,10.2,32.5,32.8,0.343,-0.657,0.008,465,5978,0.008,1248,3497,1370.4,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5980.0,8.3,8.4,35.8,36.1,0.303,-0.697,0.007,627,7935,0.007,1027,4183,1157.8,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5985.0,6.8,6.9,39.2,39.5,0.265,-0.735,0.007,765,7597,0.007,775,1961,1078.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5990.0,5.5,5.6,42.9,43.4,0.228,-0.771,0.007,1344,7806,0.007,2363,1726,2594.9,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,5995.0,4.4,4.5,46.4,47.3,0.195,-0.805,0.006,669,7514,0.006,1255,993,1154.4,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6000.0,3.5,3.6,50.5,51.2,0.164,-0.836,0.005,4724,15981,0.005,2465,1572,3594.5,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6005.0,2.7,2.75,54.7,55.4,0.135,-0.865,0.005,706,8394,0.005,912,301,809.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6010.0,2.05,2.15,59.0,59.9,0.11,-0.89,0.004,1140,11104,0.004,917,542,822.8000000000002,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6015.0,1.55,1.65,63.5,64.4,0.089,-0.911,0.004,1711,8719,0.004,540,159,900.4000000000001,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6020.0,1.15,1.2,68.1,69.4,0.071,-0.929,0.003,2033,11546,0.003,739,305,831.6,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6025.0,0.85,0.9,72.2,74.1,0.056,-0.944,0.003,1174,9373,0.003,375,388,464.7000000000001,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6030.0,0.6,0.65,77.0,78.8,0.043,-0.958,0.002,1379,9333,0.002,449,311,365.6,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6035.0,0.4,0.5,81.8,83.7,0.032,-0.968,0.002,1058,7214,0.002,298,33,271.20000000000005,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6040.0,0.3,0.35,87.2,88.5,0.024,-0.976,0.001,1570,8707,0.001,367,107,193.7,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6045.0,0.2,0.25,91.6,93.4,0.017,-0.983,0.001,867,4539,0.001,253,61,112.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6050.0,0.1,0.15,97.1,98.4,0.012,-0.988,0.001,2459,8998,0.001,473,398,293.2,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6055.0,0.1,0.15,102.0,105.9,0.009,-0.991,0.001,812,5751,0.001,476,335,128.8,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6060.0,0.05,0.1,106.7,111.0,0.006,-0.994,0.0,2884,3914,0.0,227,25,0.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6065.0,0.0,0.05,112.0,115.2,0.002,-0.998,0.0,1306,4233,0.0,228,21,0.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6070.0,0.0,0.05,112.1,121.0,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,38522.6]
["2025-02-27T10:13:54.000000000",5953.6,6075.0,0.0,0.05,121.9,126.0,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,38522.6]
["2025-02-27T10:14:05.000000000",5955.49,5835.0,117.1,124.8,0.8,0.85,0.966,-0.034,0.001,11,8,0.001,1028,4065,103.9,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5840.0,116.1,120.4,0.95,1.0,0.961,-0.039,0.001,13,30,0.001,1266,4089,127.9,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5845.0,107.9,115.0,1.1,1.15,0.954,-0.045,0.001,7,74,0.001,719,4012,72.6,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5850.0,102.9,109.3,1.25,1.3,0.948,-0.051,0.002,183,164,0.002,3979,6744,832.4,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5855.0,98.3,105.8,1.45,1.5,0.941,-0.059,0.002,23,39,0.002,700,5238,144.60000000000002,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5860.0,96.5,98.2,1.7,1.75,0.933,-0.067,0.002,26,90,0.002,1563,5590,317.8,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5865.0,91.8,93.4,1.95,2.0,0.924,-0.077,0.002,16,115,0.002,665,5411,136.20000000000002,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5870.0,87.1,88.7,2.25,2.3,0.914,-0.086,0.003,20,346,0.003,1489,7251,452.7,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5875.0,82.3,84.0,2.6,2.65,0.902,-0.098,0.003,34,525,0.003,2214,6435,674.4000000000001,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5880.0,78.3,79.4,3.0,3.1,0.89,-0.11,0.003,37,82,0.003,1554,7623,477.3,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5885.0,73.7,74.7,3.4,3.5,0.875,-0.125,0.003,40,44,0.003,656,5140,208.8,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5890.0,68.7,70.4,3.9,4.0,0.86,-0.14,0.004,29,88,0.004,1655,7345,673.6,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5895.0,64.2,67.9,4.5,4.6,0.843,-0.157,0.004,50,188,0.004,1485,4828,614.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5900.0,60.5,61.2,5.1,5.2,0.824,-0.176,0.004,174,529,0.004,5023,15208,2078.8,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5905.0,56.5,56.9,5.8,6.0,0.803,-0.197,0.005,82,112,0.005,950,5625,516.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5910.0,52.3,52.7,6.7,6.8,0.78,-0.22,0.005,85,384,0.005,1793,7386,939.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5915.0,48.3,48.5,7.6,7.7,0.757,-0.243,0.006,140,423,0.006,711,4705,510.6,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5920.0,44.3,44.5,8.6,8.7,0.73,-0.27,0.006,121,614,0.006,1360,7895,888.5999999999999,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5925.0,40.5,40.7,9.7,9.9,0.702,-0.298,0.006,139,1123,0.006,1165,7657,782.4,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5930.0,36.8,37.0,11.0,11.1,0.671,-0.329,0.007,182,1988,0.007,859,7097,728.7,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5935.0,33.2,33.4,12.4,12.6,0.639,-0.361,0.007,154,1713,0.007,696,5451,595.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5940.0,29.7,29.9,14.0,14.1,0.605,-0.395,0.007,400,2520,0.007,973,6454,961.1,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5945.0,26.5,26.7,15.7,15.8,0.569,-0.431,0.007,249,2331,0.007,878,5867,788.9,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5950.0,23.4,23.6,17.6,17.8,0.532,-0.468,0.008,1056,4376,0.008,2669,8078,2980.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5955.0,20.5,20.7,19.7,19.9,0.493,-0.507,0.008,728,2448,0.008,776,4290,1203.2,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5960.0,17.9,18.0,22.0,22.2,0.453,-0.547,0.008,962,4164,0.008,1341,5025,1842.4,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5965.0,15.4,15.5,24.5,24.7,0.412,-0.588,0.008,562,4009,0.008,937,3596,1199.2,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5970.0,13.1,13.2,27.2,27.4,0.372,-0.628,0.008,1129,5484,0.008,909,4337,1630.4,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5975.0,11.0,11.1,30.2,30.3,0.331,-0.668,0.008,465,6025,0.008,1248,3509,1370.4,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5980.0,9.1,9.2,33.3,33.6,0.292,-0.708,0.007,627,7962,0.007,1027,4205,1157.8,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5985.0,7.5,7.7,36.6,37.0,0.255,-0.745,0.007,765,7626,0.007,775,1964,1078.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5990.0,6.1,6.2,40.2,40.6,0.219,-0.781,0.006,1344,7830,0.006,2363,1732,2224.2000000000003,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,5995.0,4.9,5.0,43.9,44.6,0.185,-0.815,0.006,669,7518,0.006,1255,998,1154.4,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6000.0,3.8,4.0,47.9,48.6,0.155,-0.845,0.005,4724,16130,0.005,2465,1578,3594.5,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6005.0,3.0,3.1,52.1,52.7,0.128,-0.872,0.005,706,8417,0.005,912,301,809.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6010.0,2.3,2.4,56.4,57.0,0.104,-0.896,0.004,1140,11153,0.004,917,544,822.8000000000002,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6015.0,1.75,1.8,60.8,61.8,0.084,-0.916,0.004,1711,8738,0.004,540,164,900.4000000000001,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6020.0,1.3,1.35,65.2,66.4,0.065,-0.935,0.003,2033,11624,0.003,739,305,831.6,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6025.0,0.95,1.0,69.3,70.8,0.051,-0.949,0.002,1174,10113,0.002,375,388,309.8,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6030.0,0.7,0.75,74.3,75.6,0.039,-0.961,0.002,1379,9368,0.002,449,311,365.6,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6035.0,0.5,0.55,78.9,80.4,0.029,-0.971,0.002,1058,7451,0.002,298,33,271.20000000000005,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6040.0,0.3,0.4,83.8,85.4,0.021,-0.979,0.001,1570,8722,0.001,367,107,193.7,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6045.0,0.2,0.25,88.9,90.3,0.015,-0.985,0.001,867,4540,0.001,253,61,112.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6050.0,0.15,0.2,93.7,95.2,0.011,-0.989,0.001,2459,9020,0.001,473,398,293.2,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6055.0,0.1,0.15,98.6,100.0,0.009,-0.991,0.001,812,5751,0.001,476,335,128.8,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6060.0,0.05,0.1,103.4,108.3,0.006,-0.994,0.0,2884,3925,0.0,227,25,0.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6065.0,0.0,0.05,106.4,109.9,0.002,-0.998,0.0,1306,4318,0.0,228,21,0.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6070.0,0.0,0.05,111.2,114.9,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6075.0,0.0,0.05,118.4,124.4,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,38097.90000000001]
["2025-02-27T10:14:05.000000000",5955.49,6080.0,0.0,0.05,123.9,128.3,0.002,-0.998,0.0,1229,1786,0.0,245,45,0.0,38097.90000000001]
["2025-02-27T10:14:17.000000000",5956.07,5835.0,118.3,124.8,0.8,0.9,0.968,-0.032,0.001,11,8,0.001,1028,4088,103.9,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5840.0,112.7,120.4,0.95,1.0,0.963,-0.037,0.001,13,30,0.001,1266,4109,127.9,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5845.0,108.1,115.0,1.1,1.15,0.958,-0.042,0.001,7,74,0.001,719,4013,72.6,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5850.0,103.2,110.2,1.3,1.35,0.951,-0.049,0.002,183,164,0.002,3979,6809,832.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5855.0,98.6,105.8,1.5,1.6,0.945,-0.056,0.002,23,39,0.002,700,5259,144.60000000000002,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5860.0,91.8,97.6,1.7,1.8,0.937,-0.063,0.002,26,90,0.002,1563,5670,317.8,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5865.0,88.9,92.8,2.0,2.1,0.928,-0.072,0.002,16,115,0.002,665,5422,136.20000000000002,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5870.0,84.7,88.1,2.3,2.4,0.918,-0.082,0.002,20,346,0.002,1489,7275,301.8,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5875.0,78.9,83.5,2.65,2.75,0.907,-0.093,0.003,34,525,0.003,2214,6464,674.4000000000001,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5880.0,77.9,78.9,3.0,3.2,0.895,-0.104,0.003,37,82,0.003,1554,7679,477.3,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5885.0,73.1,74.3,3.5,3.6,0.881,-0.118,0.003,40,46,0.003,656,5157,208.8,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5890.0,63.7,69.5,4.0,4.1,0.866,-0.134,0.004,29,88,0.004,1655,7437,673.6,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5895.0,59.5,65.4,4.6,4.7,0.85,-0.15,0.004,50,288,0.004,1485,4832,614.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5900.0,56.2,60.7,5.2,5.4,0.832,-0.168,0.004,174,529,0.004,5023,15274,2078.8,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5905.0,51.7,56.7,5.9,6.1,0.812,-0.188,0.005,82,113,0.005,950,5656,516.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5910.0,50.2,52.5,6.8,7.0,0.79,-0.21,0.005,85,399,0.005,1793,7453,939.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5915.0,43.5,48.4,7.7,7.9,0.767,-0.233,0.005,140,428,0.005,711,4718,425.5,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5920.0,42.8,44.3,8.7,8.9,0.741,-0.258,0.006,121,715,0.006,1360,7920,888.5999999999999,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5925.0,39.8,40.3,9.9,10.1,0.713,-0.286,0.006,139,1134,0.006,1165,7681,782.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5930.0,36.1,36.6,11.2,11.4,0.683,-0.317,0.006,182,1990,0.006,859,7150,624.6,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5935.0,32.5,33.0,12.7,12.8,0.652,-0.348,0.007,154,1715,0.007,696,5487,595.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5940.0,29.1,29.5,14.2,14.4,0.619,-0.381,0.007,400,2533,0.007,973,6475,961.1,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5945.0,25.9,26.3,16.0,16.2,0.583,-0.417,0.007,249,2336,0.007,878,5902,788.9,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5950.0,23.0,23.2,17.9,18.1,0.546,-0.454,0.008,1056,4470,0.008,2669,8143,2980.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5955.0,20.1,20.4,20.1,20.3,0.508,-0.492,0.007,728,2485,0.008,776,4298,1130.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5960.0,17.4,17.7,22.4,22.7,0.468,-0.532,0.008,962,4188,0.008,1341,5030,1842.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5965.0,15.0,15.2,24.9,25.3,0.427,-0.573,0.008,562,4031,0.008,937,3605,1199.2,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5970.0,12.7,13.0,27.7,28.1,0.386,-0.614,0.008,1129,5547,0.008,909,4342,1630.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5975.0,10.7,10.9,30.7,31.3,0.344,-0.656,0.008,465,6057,0.008,1248,3512,1370.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5980.0,8.9,9.1,33.5,34.2,0.304,-0.696,0.007,627,7987,0.007,1027,4210,1157.8,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5985.0,7.3,7.5,36.1,39.1,0.266,-0.734,0.007,765,7645,0.007,775,1964,1078.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5990.0,5.9,6.1,39.8,42.8,0.229,-0.771,0.007,1344,7887,0.007,2363,1732,2594.9,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,5995.0,4.7,4.9,44.4,45.3,0.194,-0.805,0.006,669,7541,0.006,1255,998,1154.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6000.0,3.7,3.9,48.4,51.0,0.163,-0.837,0.006,4724,16232,0.006,2465,1578,4313.4,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6005.0,2.9,3.0,52.5,53.4,0.135,-0.865,0.005,706,8542,0.005,912,306,809.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6010.0,2.2,2.35,56.9,61.1,0.111,-0.889,0.004,1140,11234,0.004,917,544,822.8000000000002,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6015.0,1.65,1.8,60.6,62.7,0.088,-0.912,0.004,1711,8803,0.004,540,169,900.4000000000001,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6020.0,1.25,1.35,65.3,71.3,0.07,-0.93,0.003,2033,11729,0.003,739,306,831.6,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6025.0,0.9,1.0,69.9,75.3,0.054,-0.946,0.003,1174,10149,0.003,375,388,464.7000000000001,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6030.0,0.65,0.75,74.8,80.7,0.042,-0.958,0.002,1379,9379,0.002,449,311,365.6,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6035.0,0.45,0.55,79.6,85.5,0.031,-0.97,0.002,1058,7531,0.002,298,33,271.20000000000005,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6040.0,0.3,0.4,84.4,90.3,0.021,-0.979,0.001,1570,8786,0.001,367,107,193.7,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6045.0,0.2,0.25,89.3,95.2,0.015,-0.984,0.001,867,4550,0.001,253,61,112.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6050.0,0.1,0.2,94.3,99.4,0.012,-0.988,0.001,2459,9050,0.001,473,398,293.2,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6055.0,0.1,0.15,98.0,105.1,0.009,-0.991,0.001,812,5752,0.001,476,335,128.8,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6060.0,0.05,0.1,101.2,110.1,0.006,-0.994,0.0,2884,3927,0.0,227,25,0.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6065.0,0.0,0.05,106.1,116.1,0.002,-0.998,0.0,1306,4356,0.0,228,21,0.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6070.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1759,3020,0.0,319,60,0.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6075.0,0.0,0.05,114.7,126.7,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,38929.5]
["2025-02-27T10:14:17.000000000",5956.07,6080.0,0.0,0.05,119.8,133.4,0.002,-0.998,0.0,1229,1786,0.0,245,45,0.0,38929.5]
["2025-02-27T10:14:28.000000000",5954.79,5830.0,124.1,128.2,0.75,0.8,0.972,-0.028,0.001,35,6,0.001,1316,3522,135.1,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5835.0,119.3,122.9,0.85,0.9,0.968,-0.032,0.001,11,8,0.001,1028,4109,103.9,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5840.0,114.4,118.9,1.0,1.05,0.963,-0.037,0.001,13,30,0.001,1266,4208,127.9,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5845.0,109.6,113.3,1.15,1.2,0.958,-0.042,0.001,7,74,0.001,719,4062,72.6,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5850.0,104.8,108.7,1.35,1.4,0.951,-0.049,0.002,183,164,0.002,3979,6909,832.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5855.0,100.3,104.3,1.55,1.6,0.945,-0.056,0.002,23,39,0.002,700,5263,144.60000000000002,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5860.0,95.4,96.8,1.8,1.85,0.937,-0.063,0.002,26,90,0.002,1563,5681,317.8,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5865.0,90.9,91.8,2.05,2.15,0.928,-0.072,0.002,16,115,0.002,665,5436,136.20000000000002,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5870.0,86.2,87.1,2.35,2.45,0.918,-0.082,0.002,20,346,0.002,1489,7315,301.8,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5875.0,81.6,82.5,2.75,2.8,0.907,-0.093,0.003,34,525,0.003,2214,6468,674.4000000000001,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5880.0,77.0,77.9,3.1,3.2,0.895,-0.104,0.003,37,84,0.003,1554,7688,477.3,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5885.0,72.5,73.3,3.6,3.7,0.881,-0.118,0.003,40,46,0.003,656,5183,208.8,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5890.0,68.0,68.9,4.1,4.2,0.866,-0.134,0.004,29,88,0.004,1655,7448,673.6,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5895.0,63.6,64.5,4.7,4.8,0.85,-0.15,0.004,50,288,0.004,1485,4860,614.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5900.0,59.3,60.1,5.3,5.5,0.832,-0.168,0.004,174,529,0.004,5023,15293,2078.8,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5905.0,55.1,55.9,6.1,6.3,0.812,-0.188,0.005,82,115,0.005,950,5665,516.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5910.0,50.9,51.7,7.0,7.1,0.79,-0.21,0.005,85,399,0.005,1793,7480,939.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5915.0,46.8,47.7,7.9,8.1,0.767,-0.233,0.005,140,428,0.005,711,4762,425.5,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5920.0,42.9,43.7,8.9,9.1,0.741,-0.258,0.006,121,717,0.006,1360,7951,888.5999999999999,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5925.0,39.2,39.9,10.1,10.3,0.713,-0.286,0.006,139,1136,0.006,1165,7685,782.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5930.0,35.8,36.2,11.5,11.6,0.683,-0.317,0.006,182,1993,0.006,859,7153,624.6,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5935.0,32.3,32.7,13.0,13.1,0.652,-0.348,0.007,154,1715,0.007,696,5530,595.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5940.0,28.9,29.3,14.6,14.7,0.619,-0.381,0.007,400,2565,0.007,973,6488,961.1,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5945.0,25.7,25.9,16.3,16.5,0.583,-0.417,0.007,249,2345,0.007,878,5912,788.9,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5950.0,22.7,22.9,18.3,18.5,0.546,-0.454,0.008,1056,4501,0.008,2669,8146,2980.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5955.0,19.9,20.0,20.4,20.7,0.508,-0.492,0.007,728,2502,0.008,776,4339,1130.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5960.0,17.2,17.4,22.6,23.0,0.468,-0.532,0.008,962,4223,0.008,1341,5041,1842.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5965.0,14.8,14.9,25.3,25.6,0.427,-0.573,0.008,562,4054,0.008,937,3613,1199.2,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5970.0,12.6,12.7,28.0,28.4,0.386,-0.614,0.008,1129,5568,0.008,909,4342,1630.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5975.0,10.5,10.7,30.9,31.4,0.344,-0.656,0.008,465,6070,0.008,1248,3512,1370.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5980.0,8.8,8.9,34.1,34.6,0.304,-0.696,0.007,627,8039,0.007,1027,4210,1157.8,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5985.0,7.2,7.3,37.5,38.3,0.266,-0.734,0.007,765,7671,0.007,775,1965,1078.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5990.0,5.8,5.9,41.1,42.0,0.229,-0.771,0.007,1344,7902,0.007,2363,1732,2594.9,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,5995.0,4.6,4.8,45.0,45.8,0.194,-0.805,0.006,669,7564,0.006,1255,998,1154.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6000.0,3.7,3.8,49.0,49.9,0.163,-0.837,0.006,4724,16333,0.006,2465,1578,4313.4,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6005.0,2.9,2.95,53.2,54.1,0.135,-0.865,0.005,706,8593,0.005,912,306,809.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6010.0,2.2,2.3,57.5,58.4,0.111,-0.889,0.004,1140,11252,0.004,917,544,822.8000000000002,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6015.0,1.65,1.75,61.7,63.1,0.088,-0.912,0.004,1711,8915,0.004,540,169,900.4000000000001,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6020.0,1.25,1.3,66.3,67.5,0.07,-0.93,0.003,2033,11748,0.003,739,306,831.6,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6025.0,0.9,0.95,71.1,72.4,0.054,-0.946,0.003,1174,10178,0.003,375,391,464.7000000000001,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6030.0,0.65,0.7,75.7,77.1,0.042,-0.958,0.002,1379,9393,0.002,449,311,365.6,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6035.0,0.45,0.5,80.5,81.9,0.031,-0.97,0.002,1058,7537,0.002,298,33,271.20000000000005,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6040.0,0.3,0.35,85.3,86.8,0.021,-0.979,0.001,1570,8788,0.001,367,107,193.7,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6045.0,0.2,0.25,90.2,91.7,0.015,-0.984,0.001,867,4554,0.001,253,61,112.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6050.0,0.1,0.2,95.1,96.6,0.012,-0.988,0.001,2459,9062,0.001,473,398,293.2,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6055.0,0.05,0.15,97.5,101.5,0.009,-0.991,0.001,812,5754,0.001,476,335,128.8,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6060.0,0.05,0.1,102.1,106.3,0.006,-0.994,0.0,2884,3928,0.0,227,25,0.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6065.0,0.0,0.05,107.4,111.8,0.002,-0.998,0.0,1306,4389,0.0,228,21,0.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6070.0,0.0,0.05,112.0,116.8,0.002,-0.998,0.0,1759,3035,0.0,319,60,0.0,39064.600000000006]
["2025-02-27T10:14:28.000000000",5954.79,6075.0,0.0,0.05,116.8,121.6,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,39064.600000000006]
["2025-02-27T10:14:39.000000000",5953.33,5830.0,119.9,123.9,0.8,0.85,0.972,-0.028,0.001,35,6,0.001,1316,3536,135.1,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5835.0,115.1,119.0,0.9,0.95,0.967,-0.033,0.001,11,8,0.001,1028,4172,103.9,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5840.0,113.2,114.2,1.05,1.15,0.963,-0.037,0.001,13,30,0.001,1266,4222,127.9,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5845.0,105.4,109.3,1.25,1.3,0.957,-0.043,0.001,7,74,0.001,719,4069,72.6,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5850.0,103.6,108.6,1.45,1.5,0.951,-0.049,0.002,183,164,0.002,3979,6964,832.4,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5855.0,98.5,100.0,1.65,1.7,0.944,-0.056,0.002,23,39,0.002,700,5283,144.60000000000002,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5860.0,93.8,95.0,1.9,1.95,0.936,-0.064,0.002,26,90,0.002,1563,5702,317.8,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5865.0,89.1,90.4,2.2,2.25,0.927,-0.073,0.002,16,115,0.002,665,5438,136.20000000000002,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5870.0,84.8,85.7,2.55,2.6,0.917,-0.083,0.002,20,346,0.002,1489,7331,301.8,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5875.0,79.8,81.1,2.9,2.95,0.906,-0.094,0.003,34,525,0.003,2214,6469,674.4000000000001,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5880.0,75.6,76.5,3.3,3.4,0.894,-0.106,0.003,37,84,0.003,1554,7707,477.3,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5885.0,71.1,72.0,3.8,3.9,0.88,-0.12,0.003,40,46,0.003,656,5195,208.8,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5890.0,66.3,67.3,4.4,4.5,0.865,-0.135,0.004,29,88,0.004,1655,7479,673.6,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5895.0,62.0,63.1,5.0,5.1,0.848,-0.152,0.004,50,288,0.004,1485,4879,614.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5900.0,57.7,58.9,5.7,5.8,0.829,-0.171,0.004,174,530,0.004,5023,15330,2078.8,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5905.0,53.8,54.3,6.5,6.6,0.81,-0.19,0.005,82,116,0.005,950,5691,516.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5910.0,49.4,50.2,7.4,7.5,0.787,-0.212,0.005,85,400,0.005,1793,7491,939.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5915.0,45.4,46.1,8.3,8.5,0.763,-0.237,0.005,140,428,0.005,711,4772,425.5,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5920.0,41.8,42.2,9.5,9.6,0.737,-0.263,0.006,121,718,0.006,1360,7993,888.5999999999999,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5925.0,38.1,38.4,10.7,10.8,0.709,-0.29,0.006,139,1136,0.006,1165,7701,782.4,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5930.0,34.5,34.8,12.1,12.2,0.679,-0.321,0.007,182,1996,0.007,859,7257,728.7,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5935.0,31.0,31.3,13.6,13.8,0.647,-0.353,0.007,154,1718,0.007,696,5562,595.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5940.0,27.7,28.0,15.3,15.5,0.613,-0.387,0.007,400,2569,0.007,973,6509,961.1,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5945.0,24.7,24.8,17.2,17.3,0.577,-0.422,0.007,249,2362,0.007,878,5915,788.9,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5950.0,21.7,21.9,19.2,19.4,0.54,-0.46,0.008,1056,4511,0.008,2669,8168,2980.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5955.0,19.0,19.1,21.4,21.6,0.501,-0.499,0.008,728,2515,0.008,776,4351,1203.2,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5960.0,16.4,16.6,23.9,24.1,0.461,-0.539,0.008,962,4236,0.008,1341,5050,1842.4,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5965.0,14.1,14.2,26.5,26.7,0.421,-0.579,0.008,562,4060,0.008,937,3613,1199.2,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5970.0,11.9,12.1,29.3,29.6,0.38,-0.62,0.008,1129,5580,0.008,909,4344,1630.4,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5975.0,10.0,10.1,32.4,32.8,0.339,-0.66,0.008,465,6165,0.008,1248,3522,1370.4,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5980.0,8.3,8.4,35.7,36.2,0.299,-0.7,0.007,627,8046,0.007,1027,4220,1157.8,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5985.0,6.8,6.9,39.1,39.5,0.261,-0.738,0.007,765,7731,0.007,775,1965,1078.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5990.0,5.5,5.6,42.8,43.4,0.225,-0.775,0.007,1344,7921,0.007,2363,1736,2594.9,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,5995.0,4.4,4.5,46.6,47.3,0.191,-0.809,0.006,669,7581,0.006,1255,1002,1154.4,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6000.0,3.4,3.5,50.7,51.3,0.16,-0.84,0.005,4724,16380,0.005,2465,1584,3594.5,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6005.0,2.7,2.75,54.9,55.6,0.132,-0.868,0.005,706,8637,0.005,912,310,809.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6010.0,2.1,2.15,59.3,60.0,0.108,-0.892,0.004,1140,11269,0.004,917,544,822.8000000000002,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6015.0,1.6,1.65,63.8,64.4,0.086,-0.914,0.004,1711,8955,0.004,540,169,900.4000000000001,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6020.0,1.2,1.25,68.4,69.0,0.068,-0.932,0.003,2033,11814,0.003,739,306,831.6,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6025.0,0.85,0.9,72.7,73.8,0.054,-0.946,0.003,1174,10202,0.003,375,391,464.7000000000001,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6030.0,0.65,0.7,77.5,78.5,0.04,-0.96,0.002,1379,9887,0.002,449,311,365.6,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6035.0,0.45,0.5,82.3,83.4,0.029,-0.971,0.002,1058,7542,0.002,298,33,271.20000000000005,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6040.0,0.3,0.35,87.3,88.5,0.021,-0.979,0.001,1570,8819,0.001,367,107,193.7,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6045.0,0.2,0.25,92.0,93.1,0.015,-0.985,0.001,867,4554,0.001,253,61,112.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6050.0,0.1,0.2,97.1,98.3,0.011,-0.989,0.001,2459,9064,0.001,473,398,293.2,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6055.0,0.05,0.15,102.1,105.8,0.007,-0.992,0.001,812,5754,0.001,476,335,128.8,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6060.0,0.05,0.1,107.0,111.0,0.006,-0.994,0.0,2884,3929,0.0,227,25,0.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6065.0,0.0,0.05,112.0,115.5,0.002,-0.998,0.0,1306,4409,0.0,228,21,0.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6070.0,0.0,0.05,113.5,117.9,0.002,-0.998,0.0,1759,3037,0.0,319,60,0.0,38522.6]
["2025-02-27T10:14:39.000000000",5953.33,6075.0,0.0,0.05,122.0,125.9,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,38522.6]
["2025-02-27T10:14:50.000000000",5954.19,5830.0,124.5,125.4,0.75,0.8,0.97,-0.03,0.001,35,6,0.001,1316,3587,135.1,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5835.0,119.6,120.5,0.85,0.95,0.965,-0.035,0.001,11,8,0.001,1028,4181,103.9,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5840.0,114.7,115.7,1.0,1.05,0.96,-0.04,0.001,13,30,0.001,1266,4256,127.9,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5845.0,109.9,110.8,1.15,1.25,0.954,-0.045,0.001,7,74,0.001,719,4079,72.6,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5850.0,105.1,106.0,1.35,1.4,0.948,-0.052,0.002,183,164,0.002,3979,6975,832.4,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5855.0,100.2,101.2,1.55,1.65,0.941,-0.059,0.002,23,39,0.002,700,5296,144.60000000000002,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5860.0,95.5,96.4,1.8,1.85,0.933,-0.067,0.002,26,90,0.002,1563,5731,317.8,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5865.0,90.8,91.7,2.1,2.15,0.923,-0.077,0.002,16,115,0.002,665,5443,136.20000000000002,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5870.0,86.2,86.9,2.4,2.45,0.914,-0.086,0.003,20,346,0.003,1489,7351,452.7,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5875.0,81.6,82.2,2.75,2.85,0.903,-0.097,0.003,34,525,0.003,2214,6541,674.4000000000001,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5880.0,77.1,77.7,3.1,3.3,0.89,-0.11,0.003,37,86,0.003,1554,7717,477.3,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5885.0,72.5,73.1,3.6,3.7,0.875,-0.125,0.003,40,47,0.003,656,5215,208.8,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5890.0,68.0,68.6,4.1,4.3,0.86,-0.14,0.004,29,88,0.004,1655,7490,673.6,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5895.0,63.6,64.2,4.7,4.9,0.843,-0.157,0.004,50,288,0.004,1485,4894,614.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5900.0,59.2,59.9,5.4,5.5,0.824,-0.176,0.004,174,530,0.004,5023,15387,2078.8,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5905.0,55.2,55.6,6.1,6.3,0.803,-0.197,0.005,82,116,0.005,950,5695,516.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5910.0,51.0,51.4,7.0,7.1,0.781,-0.219,0.005,85,400,0.005,1793,7498,939.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5915.0,47.0,47.3,7.9,8.1,0.757,-0.243,0.006,140,428,0.006,711,4841,510.6,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5920.0,43.1,43.4,9.0,9.1,0.73,-0.27,0.006,121,718,0.006,1360,8023,888.5999999999999,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5925.0,39.3,39.5,10.2,10.3,0.701,-0.298,0.006,139,1136,0.006,1165,7708,782.4,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5930.0,35.6,35.9,11.5,11.6,0.671,-0.329,0.007,182,1998,0.007,859,7265,728.7,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5935.0,32.1,32.3,13.0,13.1,0.639,-0.361,0.007,154,1721,0.007,696,5569,595.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5940.0,28.7,28.9,14.6,14.8,0.604,-0.396,0.007,400,2576,0.007,973,6547,961.1,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5945.0,25.6,25.7,16.4,16.6,0.568,-0.432,0.008,249,2379,0.008,878,5945,901.6,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5950.0,22.5,22.7,18.4,18.5,0.531,-0.469,0.008,1056,4571,0.008,2669,8203,2980.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5955.0,19.7,19.9,20.6,20.7,0.492,-0.508,0.008,728,2551,0.008,776,4373,1203.2,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5960.0,17.1,17.2,22.9,23.1,0.452,-0.548,0.008,962,4268,0.008,1341,5063,1842.4,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5965.0,14.7,14.8,25.5,25.7,0.411,-0.589,0.008,562,4079,0.008,937,3617,1199.2,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5970.0,12.5,12.6,28.3,28.5,0.37,-0.63,0.008,1129,5604,0.008,909,4346,1630.4,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5975.0,10.5,10.6,31.3,31.5,0.33,-0.67,0.008,465,6192,0.008,1248,3527,1370.4,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5980.0,8.7,8.8,34.5,34.7,0.291,-0.709,0.007,627,8050,0.007,1027,4221,1157.8,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5985.0,7.1,7.3,37.9,38.2,0.253,-0.747,0.007,765,7740,0.007,775,1965,1078.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5990.0,5.8,5.9,41.5,41.9,0.218,-0.782,0.006,1344,7944,0.006,2363,1736,2224.2000000000003,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,5995.0,4.6,4.8,45.3,45.9,0.184,-0.816,0.006,669,7591,0.006,1255,1003,1154.4,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6000.0,3.6,3.8,49.3,49.9,0.155,-0.845,0.005,4724,16438,0.005,2465,1588,3594.5,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6005.0,2.85,2.95,53.5,54.1,0.127,-0.873,0.005,706,8649,0.005,912,317,809.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6010.0,2.2,2.3,57.8,58.5,0.103,-0.896,0.004,1140,11377,0.004,917,544,822.8000000000002,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6015.0,1.7,1.75,62.3,63.0,0.084,-0.916,0.003,1711,8961,0.003,540,169,675.3,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6020.0,1.25,1.3,66.9,67.5,0.067,-0.933,0.003,2033,11834,0.003,739,311,831.6,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6025.0,0.95,1.0,71.4,72.3,0.053,-0.947,0.002,1174,11215,0.002,375,391,309.8,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6030.0,0.65,0.75,76.1,77.0,0.039,-0.961,0.002,1379,9892,0.002,449,311,365.6,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6035.0,0.45,0.55,80.9,81.8,0.029,-0.971,0.002,1058,7548,0.002,298,33,271.20000000000005,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6040.0,0.3,0.4,85.8,86.7,0.021,-0.979,0.001,1570,8825,0.001,367,107,193.7,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6045.0,0.2,0.25,90.7,91.6,0.015,-0.985,0.001,867,4566,0.001,253,61,112.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6050.0,0.15,0.2,95.6,96.5,0.011,-0.989,0.001,2459,9065,0.001,473,398,293.2,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6055.0,0.1,0.15,100.5,101.4,0.009,-0.991,0.001,812,5756,0.001,476,335,128.8,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6060.0,0.05,0.1,105.5,106.4,0.006,-0.994,0.0,2884,3930,0.0,227,25,0.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6065.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,1306,4426,0.0,228,21,0.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6070.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,1759,3037,0.0,319,60,0.0,38120.600000000006]
["2025-02-27T10:14:50.000000000",5954.19,6075.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5830.0,121.1,124.8,0.75,0.8,0.97,-0.03,0.001,35,6,0.001,1316,3724,135.1,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5835.0,115.3,120.0,0.85,0.9,0.965,-0.035,0.001,11,8,0.001,1028,4192,103.9,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5840.0,113.9,114.9,1.0,1.05,0.96,-0.04,0.001,13,30,0.001,1266,4275,127.9,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5845.0,106.9,110.3,1.15,1.2,0.954,-0.045,0.001,7,74,0.001,719,4139,72.6,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5850.0,102.1,105.4,1.35,1.4,0.948,-0.052,0.002,183,164,0.002,3979,7059,832.4,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5855.0,97.0,100.7,1.55,1.65,0.941,-0.059,0.002,23,39,0.002,700,5333,144.60000000000002,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5860.0,94.8,96.0,1.8,1.9,0.933,-0.067,0.002,26,90,0.002,1563,5734,317.8,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5865.0,89.9,91.2,2.1,2.15,0.923,-0.077,0.002,16,115,0.002,665,5476,136.20000000000002,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5870.0,85.3,86.4,2.4,2.5,0.914,-0.086,0.003,20,346,0.003,1489,7371,452.7,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5875.0,80.5,81.8,2.8,2.85,0.903,-0.097,0.003,34,527,0.003,2214,6579,674.4000000000001,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5880.0,76.1,77.2,3.2,3.3,0.89,-0.11,0.003,37,86,0.003,1554,7734,477.3,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5885.0,71.5,72.7,3.7,3.8,0.875,-0.125,0.003,40,47,0.003,656,5223,208.8,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5890.0,67.1,68.2,4.2,4.3,0.86,-0.14,0.004,29,88,0.004,1655,7505,673.6,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5895.0,62.7,63.8,4.8,4.9,0.843,-0.157,0.004,50,288,0.004,1485,4905,614.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5900.0,58.4,59.4,5.5,5.6,0.824,-0.176,0.004,174,535,0.004,5023,15453,2078.8,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5905.0,54.5,55.0,6.3,6.4,0.803,-0.197,0.005,82,116,0.005,950,5703,516.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5910.0,50.4,50.8,7.1,7.3,0.781,-0.219,0.005,85,401,0.005,1793,7511,939.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5915.0,46.4,46.8,8.1,8.2,0.757,-0.243,0.006,140,428,0.006,711,4849,510.6,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5920.0,42.5,42.8,9.2,9.3,0.73,-0.27,0.006,121,730,0.006,1360,8037,888.5999999999999,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5925.0,38.7,39.0,10.4,10.6,0.701,-0.298,0.006,139,1136,0.006,1165,7719,782.4,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5930.0,35.1,35.4,11.7,11.9,0.671,-0.329,0.007,182,2003,0.007,859,7292,728.7,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5935.0,31.6,31.9,13.2,13.4,0.639,-0.361,0.007,154,1724,0.007,696,5574,595.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5940.0,28.3,28.5,14.9,15.1,0.604,-0.396,0.007,400,2600,0.007,973,6607,961.1,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5945.0,25.1,25.3,16.7,17.0,0.568,-0.432,0.008,249,2386,0.008,878,5961,901.6,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5950.0,22.2,22.4,18.7,18.9,0.531,-0.469,0.008,1056,4604,0.008,2669,8215,2980.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5955.0,19.3,19.6,21.0,21.1,0.492,-0.508,0.008,728,2582,0.008,776,4405,1203.2,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5960.0,16.8,17.0,23.4,23.6,0.452,-0.548,0.008,962,4285,0.008,1341,5074,1842.4,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5965.0,14.4,14.6,25.9,26.3,0.411,-0.589,0.008,562,4109,0.008,937,3617,1199.2,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5970.0,12.2,12.4,28.7,29.0,0.37,-0.63,0.008,1129,5613,0.008,909,4357,1630.4,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5975.0,10.3,10.4,31.8,32.1,0.33,-0.67,0.008,465,6201,0.008,1248,3529,1370.4,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5980.0,8.5,8.7,35.0,35.3,0.291,-0.709,0.007,627,8065,0.007,1027,4232,1157.8,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5985.0,7.0,7.1,38.4,38.9,0.253,-0.747,0.007,765,7747,0.007,775,1965,1078.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5990.0,5.7,5.8,42.1,42.5,0.218,-0.782,0.006,1344,7959,0.006,2363,1741,2224.2000000000003,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,5995.0,4.5,4.7,45.7,46.8,0.184,-0.816,0.006,669,7602,0.006,1255,1008,1154.4,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6000.0,3.6,3.7,49.7,50.9,0.155,-0.845,0.005,4724,16513,0.005,2465,1588,3594.5,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6005.0,2.8,2.9,53.9,54.8,0.127,-0.873,0.005,706,8660,0.005,912,317,809.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6010.0,2.15,2.25,58.3,59.3,0.103,-0.896,0.004,1140,11396,0.004,917,544,822.8000000000002,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6015.0,1.65,1.75,62.8,64.0,0.084,-0.916,0.003,1711,8969,0.003,540,169,675.3,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6020.0,1.25,1.3,67.3,68.6,0.067,-0.933,0.003,2033,11859,0.003,739,311,831.6,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6025.0,0.9,0.95,71.9,73.1,0.053,-0.947,0.002,1174,11301,0.002,375,391,309.8,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6030.0,0.65,0.75,76.6,78.0,0.039,-0.961,0.002,1379,9895,0.002,449,311,365.6,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6035.0,0.45,0.5,81.4,82.8,0.029,-0.971,0.002,1058,7553,0.002,298,33,271.20000000000005,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6040.0,0.3,0.35,86.3,87.6,0.021,-0.979,0.001,1570,8836,0.001,367,107,193.7,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6045.0,0.2,0.25,91.2,92.5,0.015,-0.985,0.001,867,4571,0.001,253,61,112.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6050.0,0.15,0.2,96.1,97.4,0.011,-0.989,0.001,2459,9076,0.001,473,398,293.2,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6055.0,0.1,0.15,101.1,104.8,0.009,-0.991,0.001,812,5757,0.001,476,335,128.8,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6060.0,0.05,0.1,106.0,107.1,0.006,-0.994,0.0,2884,3930,0.0,227,31,0.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6065.0,0.0,0.05,111.0,115.5,0.002,-0.998,0.0,1306,4450,0.0,228,21,0.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6070.0,0.0,0.05,115.9,120.8,0.002,-0.998,0.0,1759,3047,0.0,319,60,0.0,38120.600000000006]
["2025-02-27T10:15:01.000000000",5954.0,6075.0,0.0,0.05,121.0,125.8,0.002,-0.998,0.0,1855,1540,0.0,837,65,0.0,38120.600000000006]
["2025-02-27T10:15:12.000000000",5954.49,5830.0,121.4,128.1,0.65,0.75,0.97,-0.03,0.001,35,6,0.001,1316,3738,135.1,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5835.0,115.3,120.9,0.8,0.85,0.966,-0.034,0.001,11,8,0.001,1028,4199,103.9,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5840.0,115.0,116.1,0.9,1.0,0.961,-0.039,0.001,13,30,0.001,1266,4363,127.9,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5845.0,106.6,111.2,1.1,1.15,0.956,-0.044,0.001,7,74,0.001,719,4139,72.6,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5850.0,102.0,108.6,1.25,1.3,0.949,-0.051,0.002,183,164,0.002,3979,7084,832.4,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5855.0,100.4,104.0,1.45,1.5,0.942,-0.058,0.002,23,39,0.002,700,5354,144.60000000000002,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5860.0,95.7,97.1,1.7,1.75,0.934,-0.066,0.002,26,90,0.002,1563,5753,317.8,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5865.0,91.2,92.1,1.95,2.05,0.924,-0.076,0.002,16,115,0.002,665,5514,136.20000000000002,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5870.0,86.5,87.4,2.25,2.35,0.915,-0.086,0.003,20,346,0.003,1489,7435,452.7,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5875.0,81.9,82.7,2.6,2.7,0.903,-0.097,0.003,34,527,0.003,2214,6634,674.4000000000001,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5880.0,77.3,78.1,3.0,3.1,0.89,-0.11,0.003,37,86,0.003,1554,7764,477.3,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5885.0,72.7,73.4,3.4,3.6,0.876,-0.124,0.003,40,51,0.003,656,5281,208.8,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5890.0,68.2,69.1,4.0,4.1,0.86,-0.14,0.004,29,88,0.004,1655,7529,673.6,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5895.0,63.8,64.6,4.5,4.7,0.843,-0.157,0.004,50,290,0.004,1485,4930,614.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5900.0,59.5,60.3,5.2,5.3,0.824,-0.176,0.004,174,535,0.004,5023,15488,2078.8,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5905.0,55.5,56.0,5.9,6.1,0.804,-0.196,0.005,82,116,0.005,950,5720,516.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5910.0,51.3,51.8,6.7,6.9,0.781,-0.219,0.005,85,401,0.005,1793,7522,939.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5915.0,47.3,47.8,7.7,7.8,0.757,-0.243,0.006,140,429,0.006,711,4861,510.6,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5920.0,43.3,43.8,8.7,8.9,0.73,-0.27,0.006,121,730,0.006,1360,8058,888.5999999999999,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5925.0,39.5,40.0,9.9,10.1,0.701,-0.299,0.006,139,1136,0.006,1165,7761,782.4,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5930.0,35.9,36.2,11.2,11.4,0.671,-0.329,0.007,182,2008,0.007,859,7320,728.7,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5935.0,32.4,32.7,12.7,12.9,0.639,-0.362,0.007,154,1750,0.007,696,5615,595.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5940.0,29.0,29.3,14.3,14.5,0.604,-0.396,0.007,400,2659,0.007,973,6638,961.1,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5945.0,25.8,26.0,16.1,16.3,0.568,-0.433,0.007,249,2397,0.007,878,5980,788.9,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5950.0,22.8,23.0,18.1,18.3,0.53,-0.47,0.008,1056,4638,0.008,2669,8233,2980.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5955.0,19.9,20.1,20.2,20.4,0.491,-0.509,0.008,728,2604,0.008,776,4417,1203.2,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5960.0,17.3,17.4,22.6,22.8,0.451,-0.548,0.008,962,4293,0.008,1341,5083,1842.4,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5965.0,14.9,15.0,25.1,25.4,0.411,-0.589,0.008,562,4158,0.008,937,3662,1199.2,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5970.0,12.7,12.8,27.9,28.2,0.37,-0.63,0.008,1129,5659,0.008,909,4360,1630.4,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5975.0,10.6,10.8,30.9,31.1,0.33,-0.67,0.008,465,6241,0.008,1248,3529,1370.4,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5980.0,8.8,8.9,33.9,34.4,0.291,-0.708,0.007,627,8087,0.007,1027,4237,1157.8,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5985.0,7.2,7.3,37.3,37.9,0.253,-0.745,0.007,765,7807,0.007,775,1971,1078.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5990.0,5.9,6.0,40.9,41.5,0.218,-0.782,0.006,1344,7973,0.006,2363,1751,2224.2000000000003,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,5995.0,4.7,4.8,44.7,45.6,0.185,-0.815,0.006,669,7640,0.006,1255,1008,1154.4,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6000.0,3.7,3.8,48.9,49.6,0.155,-0.845,0.005,4724,16583,0.005,2465,1588,3594.5,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6005.0,2.95,3.0,53.1,53.8,0.129,-0.872,0.005,706,8709,0.005,912,317,809.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6010.0,2.25,2.35,57.2,58.1,0.105,-0.896,0.004,1140,11637,0.004,917,544,822.8000000000002,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6015.0,1.75,1.8,61.4,62.8,0.084,-0.916,0.003,1711,9021,0.003,540,169,675.3,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6020.0,1.3,1.35,66.0,67.4,0.067,-0.933,0.003,2033,11922,0.003,739,316,831.6,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6025.0,1.0,1.05,70.7,72.1,0.052,-0.948,0.002,1174,11358,0.002,375,391,309.8,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6030.0,0.7,0.75,75.3,76.8,0.039,-0.96,0.002,1379,9904,0.002,449,311,365.6,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6035.0,0.5,0.55,80.3,81.6,0.03,-0.97,0.002,1058,7571,0.002,298,33,271.20000000000005,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6040.0,0.35,0.4,85.3,86.4,0.022,-0.978,0.001,1570,8847,0.001,367,107,193.7,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6045.0,0.2,0.3,90.1,91.3,0.015,-0.985,0.001,867,4630,0.001,253,61,112.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6050.0,0.15,0.2,95.1,96.3,0.012,-0.988,0.001,2459,9100,0.001,473,398,293.2,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6055.0,0.1,0.15,100.0,105.8,0.009,-0.991,0.001,812,5771,0.001,476,335,128.8,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6060.0,0.05,0.1,105.0,109.8,0.006,-0.994,0.0,2884,3947,0.0,227,31,0.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6065.0,0.05,0.1,110.0,115.8,0.002,-0.998,0.0,1306,4712,0.0,228,21,0.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6070.0,0.0,0.05,112.0,119.3,0.002,-0.998,0.0,1759,3078,0.0,319,60,0.0,38007.90000000001]
["2025-02-27T10:15:12.000000000",5954.49,6075.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,1855,1551,0.0,837,65,0.0,38007.90000000001]
["2025-02-27T10:15:23.000000000",5955.32,5835.0,119.0,121.4,0.75,0.8,0.968,-0.032,0.001,11,8,0.001,1028,4206,103.9,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5840.0,115.5,116.6,0.9,0.95,0.963,-0.037,0.001,13,30,0.001,1266,4383,127.9,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5845.0,108.9,111.7,1.05,1.1,0.957,-0.043,0.001,7,74,0.001,719,4184,72.6,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5850.0,105.9,110.1,1.2,1.25,0.95,-0.049,0.002,183,164,0.002,3979,7095,832.4,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5855.0,101.0,105.0,1.4,1.45,0.944,-0.056,0.002,23,39,0.002,700,5360,144.60000000000002,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5860.0,96.2,97.6,1.6,1.7,0.936,-0.064,0.002,26,90,0.002,1563,5772,317.8,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5865.0,91.6,92.9,1.85,1.95,0.927,-0.073,0.002,16,115,0.002,665,5541,136.20000000000002,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5870.0,86.9,88.0,2.15,2.25,0.917,-0.083,0.002,20,346,0.002,1489,7454,301.8,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5875.0,82.3,83.3,2.5,2.6,0.906,-0.094,0.003,34,527,0.003,2214,6693,674.4000000000001,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5880.0,77.7,78.7,2.9,2.95,0.893,-0.107,0.003,37,86,0.003,1554,7805,477.3,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5885.0,73.1,73.8,3.3,3.4,0.88,-0.12,0.003,40,51,0.003,656,5289,208.8,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5890.0,68.6,69.3,3.8,4.0,0.864,-0.136,0.004,29,88,0.004,1655,7542,673.6,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5895.0,64.2,64.9,4.4,4.5,0.848,-0.152,0.004,50,290,0.004,1485,4948,614.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5900.0,59.8,60.5,5.0,5.2,0.828,-0.172,0.004,174,539,0.004,5023,15536,2078.8,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5905.0,55.6,56.2,5.7,5.9,0.808,-0.192,0.005,82,116,0.005,950,5753,516.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5910.0,51.4,52.1,6.6,6.7,0.785,-0.214,0.005,85,401,0.005,1793,7542,939.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5915.0,47.3,47.9,7.5,7.6,0.761,-0.239,0.006,140,429,0.006,711,4875,510.6,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5920.0,43.4,44.0,8.5,8.7,0.734,-0.265,0.006,121,730,0.006,1360,8100,888.5999999999999,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5925.0,39.6,40.1,9.7,9.9,0.706,-0.293,0.006,139,1137,0.006,1165,7777,782.4,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5930.0,36.0,36.4,11.0,11.1,0.676,-0.324,0.007,182,2019,0.007,859,7335,728.7,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5935.0,32.5,32.9,12.4,12.6,0.643,-0.357,0.007,154,1752,0.007,696,5719,595.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5940.0,29.2,29.4,14.0,14.2,0.609,-0.391,0.007,400,2682,0.007,973,6663,961.1,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5945.0,25.9,26.2,15.8,16.0,0.573,-0.427,0.007,249,2428,0.008,878,5994,876.6999999999999,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5950.0,22.9,23.2,17.7,18.0,0.535,-0.464,0.008,1056,4677,0.008,2669,8268,2980.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5955.0,20.0,20.3,19.9,20.1,0.497,-0.503,0.008,728,2625,0.008,776,4433,1203.2,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5960.0,17.5,17.7,22.2,22.5,0.456,-0.544,0.008,962,4312,0.008,1341,5104,1842.4,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5965.0,15.0,15.2,24.8,25.1,0.415,-0.585,0.008,562,4184,0.008,937,3664,1199.2,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5970.0,12.8,12.9,27.5,27.8,0.374,-0.626,0.008,1129,5668,0.008,909,4381,1630.4,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5975.0,10.7,10.9,30.5,30.7,0.334,-0.666,0.008,465,6257,0.008,1248,3529,1370.4,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5980.0,8.9,9.1,33.6,34.1,0.295,-0.705,0.007,627,8129,0.007,1027,4237,1157.8,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5985.0,7.3,7.5,37.0,37.5,0.257,-0.743,0.007,765,7827,0.007,775,1971,1078.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5990.0,5.9,6.1,40.6,41.1,0.221,-0.779,0.006,1344,7989,0.006,2363,1756,2224.2000000000003,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,5995.0,4.8,4.9,44.4,45.1,0.187,-0.813,0.006,669,7669,0.006,1255,1013,1154.4,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6000.0,3.8,3.9,48.4,49.1,0.156,-0.844,0.005,4724,16669,0.005,2465,1588,3594.5,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6005.0,2.95,3.1,52.6,53.1,0.129,-0.87,0.005,706,8746,0.005,912,321,809.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6010.0,2.3,2.4,56.9,57.6,0.106,-0.894,0.004,1140,11700,0.004,917,544,822.8000000000002,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6015.0,1.75,1.85,61.4,62.1,0.086,-0.914,0.004,1711,9038,0.004,540,169,900.4000000000001,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6020.0,1.3,1.4,65.8,66.8,0.068,-0.932,0.003,2033,12020,0.003,739,316,831.6,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6025.0,1.0,1.05,70.0,71.4,0.053,-0.947,0.003,1174,11374,0.003,375,391,464.7000000000001,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6030.0,0.7,0.8,74.7,76.1,0.04,-0.959,0.002,1379,10168,0.002,449,311,365.6,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6035.0,0.5,0.55,79.5,80.9,0.031,-0.968,0.002,1058,7577,0.002,298,33,271.20000000000005,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6040.0,0.35,0.4,84.8,85.8,0.023,-0.976,0.001,1570,8853,0.001,367,107,193.7,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6045.0,0.25,0.3,89.2,90.6,0.017,-0.983,0.001,867,4641,0.001,253,61,112.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6050.0,0.15,0.2,94.6,95.6,0.012,-0.988,0.001,2459,9117,0.001,473,398,293.2,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6055.0,0.1,0.15,99.5,100.6,0.009,-0.991,0.001,812,5781,0.001,476,335,128.8,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6060.0,0.05,0.1,104.5,108.3,0.006,-0.994,0.0,2884,3963,0.0,227,31,0.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6065.0,0.05,0.1,109.4,113.5,0.005,-0.994,0.0,1306,4749,0.0,228,21,0.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6070.0,0.0,0.05,110.5,115.4,0.002,-0.998,0.0,1759,3121,0.0,319,60,0.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6075.0,0.0,0.05,119.4,124.3,0.002,-0.998,0.0,1855,1551,0.0,837,65,0.0,38189.7]
["2025-02-27T10:15:23.000000000",5955.32,6080.0,0.0,0.05,124.4,128.2,0.002,-0.998,0.0,1229,1793,0.0,245,45,0.0,38189.7]
["2025-02-27T10:15:35.000000000",5955.63,5835.0,120.5,121.3,0.75,0.8,0.969,-0.031,0.001,11,8,0.001,1028,4217,103.9,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5840.0,115.6,116.5,0.85,0.9,0.964,-0.036,0.001,13,30,0.001,1266,4399,127.9,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5845.0,110.8,111.6,1.0,1.05,0.96,-0.04,0.001,7,74,0.001,719,4202,72.6,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5850.0,106.0,106.8,1.2,1.25,0.953,-0.046,0.002,183,164,0.002,3979,7106,832.4,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5855.0,101.1,102.0,1.35,1.45,0.947,-0.053,0.002,23,39,0.002,700,5366,144.60000000000002,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5860.0,96.4,97.2,1.6,1.65,0.94,-0.06,0.002,26,90,0.002,1563,5791,317.8,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5865.0,91.6,92.4,1.85,1.9,0.931,-0.069,0.002,16,115,0.002,665,5542,136.20000000000002,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5870.0,87.1,87.7,2.15,2.2,0.921,-0.078,0.002,20,346,0.002,1489,7476,301.8,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5875.0,82.4,83.0,2.45,2.55,0.911,-0.089,0.003,34,527,0.003,2214,6702,674.4000000000001,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5880.0,77.8,78.4,2.85,2.95,0.899,-0.101,0.003,37,86,0.003,1554,7813,477.3,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5885.0,73.2,73.8,3.3,3.4,0.886,-0.114,0.003,40,51,0.003,656,5289,208.8,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5890.0,68.7,69.3,3.7,3.9,0.871,-0.129,0.004,29,88,0.004,1655,7555,673.6,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5895.0,64.3,64.9,4.3,4.5,0.854,-0.145,0.004,50,290,0.004,1485,4954,614.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5900.0,59.9,60.5,4.9,5.1,0.835,-0.165,0.004,174,539,0.004,5023,15624,2078.8,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5905.0,55.6,56.2,5.7,5.8,0.816,-0.184,0.005,82,116,0.005,950,5772,516.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5910.0,51.4,52.1,6.5,6.6,0.794,-0.206,0.005,85,401,0.005,1793,7556,939.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5915.0,47.4,47.9,7.4,7.6,0.77,-0.23,0.005,140,429,0.005,711,4876,425.5,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5920.0,43.4,44.0,8.4,8.6,0.744,-0.256,0.006,121,730,0.006,1360,8136,888.5999999999999,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5925.0,39.6,40.1,9.6,9.8,0.716,-0.284,0.006,139,1137,0.006,1165,7796,782.4,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5930.0,36.1,36.4,10.9,11.1,0.686,-0.314,0.007,182,2019,0.007,859,7340,728.7,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5935.0,32.6,32.9,12.3,12.5,0.653,-0.347,0.007,154,1752,0.007,696,5742,595.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5940.0,29.2,29.4,13.9,14.1,0.619,-0.381,0.007,400,2683,0.007,973,6675,961.1,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5945.0,26.0,26.2,15.7,15.9,0.583,-0.417,0.008,249,2448,0.008,878,6002,901.6,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5950.0,22.9,23.1,17.7,17.8,0.545,-0.455,0.008,1056,4701,0.008,2669,8275,2980.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5955.0,20.1,20.2,19.8,20.0,0.506,-0.494,0.008,728,2644,0.008,776,4461,1203.2,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5960.0,17.4,17.6,22.1,22.3,0.466,-0.534,0.008,962,4326,0.008,1341,5113,1842.4,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5965.0,14.9,15.1,24.7,24.9,0.425,-0.575,0.008,562,4203,0.008,937,3667,1199.2,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5970.0,12.7,12.9,27.4,27.6,0.384,-0.616,0.008,1129,5687,0.008,909,4383,1630.4,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5975.0,10.7,10.9,30.4,30.6,0.344,-0.656,0.008,465,6270,0.008,1248,3531,1370.4,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5980.0,8.9,9.0,33.5,34.0,0.303,-0.697,0.007,627,8146,0.007,1027,4237,1157.8,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5985.0,7.3,7.4,36.9,37.4,0.265,-0.735,0.007,765,7853,0.007,775,1971,1078.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5990.0,5.9,6.1,40.5,41.1,0.228,-0.772,0.007,1344,7996,0.007,2363,1756,2594.9,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,5995.0,4.7,4.9,44.3,44.9,0.194,-0.806,0.006,669,7675,0.006,1255,1014,1154.4,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6000.0,3.7,3.8,48.3,48.9,0.163,-0.837,0.005,4724,17927,0.005,2465,1588,3594.5,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6005.0,2.9,3.0,52.4,53.1,0.135,-0.865,0.005,706,9009,0.005,912,322,809.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6010.0,2.25,2.35,56.8,57.4,0.11,-0.89,0.004,1140,11863,0.004,917,544,822.8000000000002,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6015.0,1.7,1.8,61.2,61.9,0.088,-0.912,0.004,1711,9056,0.004,540,169,900.4000000000001,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6020.0,1.3,1.35,65.8,66.6,0.07,-0.93,0.003,2033,13256,0.003,739,316,831.6,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6025.0,0.95,1.05,70.4,71.3,0.056,-0.944,0.003,1174,11428,0.003,375,391,464.7000000000001,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6030.0,0.7,0.75,75.1,76.0,0.042,-0.958,0.002,1379,10170,0.002,449,311,365.6,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6035.0,0.5,0.55,79.9,80.8,0.032,-0.968,0.002,1058,7579,0.002,298,33,271.20000000000005,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6040.0,0.35,0.4,84.8,85.6,0.024,-0.976,0.001,1570,8861,0.001,367,107,193.7,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6045.0,0.2,0.3,89.7,90.5,0.018,-0.982,0.001,867,4641,0.001,253,61,112.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6050.0,0.15,0.2,94.6,95.4,0.012,-0.988,0.001,2459,9127,0.001,473,398,293.2,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6055.0,0.1,0.15,99.5,100.4,0.009,-0.991,0.001,812,5781,0.001,476,335,128.8,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6060.0,0.05,0.1,104.5,105.3,0.006,-0.994,0.0,2884,3964,0.0,227,31,0.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6065.0,0.05,0.1,109.5,110.3,0.006,-0.994,0.0,1306,4750,0.0,228,21,0.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6070.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,1759,3139,0.0,319,60,0.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6075.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,1855,1552,0.0,837,65,0.0,38500.2]
["2025-02-27T10:15:35.000000000",5955.63,6080.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,1229,1793,0.0,245,45,0.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5835.0,121.5,125.7,0.7,0.8,0.969,-0.031,0.001,11,8,0.001,1028,4222,103.9,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5840.0,114.3,121.9,0.85,0.9,0.964,-0.036,0.001,13,30,0.001,1266,4401,127.9,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5845.0,111.8,116.3,1.0,1.05,0.96,-0.04,0.001,7,74,0.001,719,4232,72.6,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5850.0,104.6,111.6,1.15,1.2,0.953,-0.046,0.002,183,164,0.002,3979,7114,832.4,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5855.0,99.8,106.6,1.35,1.4,0.947,-0.053,0.002,23,39,0.002,700,5368,144.60000000000002,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5860.0,97.3,98.5,1.55,1.6,0.94,-0.06,0.002,26,90,0.002,1563,5810,317.8,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5865.0,92.1,93.7,1.8,1.9,0.931,-0.069,0.002,16,115,0.002,665,5555,136.20000000000002,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5870.0,87.5,88.5,2.1,2.15,0.921,-0.078,0.002,20,346,0.002,1489,7512,301.8,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5875.0,82.8,83.8,2.4,2.5,0.911,-0.089,0.003,34,527,0.003,2214,6715,674.4000000000001,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5880.0,78.2,79.2,2.8,2.9,0.899,-0.101,0.003,37,86,0.003,1554,7848,477.3,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5885.0,73.6,74.6,3.2,3.3,0.886,-0.114,0.003,40,51,0.003,656,5303,208.8,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5890.0,69.1,70.1,3.7,3.8,0.871,-0.129,0.004,29,88,0.004,1655,7561,673.6,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5895.0,64.7,65.6,4.2,4.4,0.854,-0.145,0.004,50,290,0.004,1485,4964,614.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5900.0,60.4,61.2,4.9,5.0,0.835,-0.165,0.004,174,539,0.004,5023,15701,2078.8,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5905.0,56.3,56.9,5.6,5.7,0.816,-0.184,0.005,82,116,0.005,950,5790,516.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5910.0,52.1,52.7,6.4,6.5,0.794,-0.206,0.005,85,401,0.005,1793,7564,939.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5915.0,48.0,48.6,7.3,7.4,0.77,-0.23,0.005,140,435,0.005,711,4912,425.5,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5920.0,44.1,44.6,8.3,8.5,0.744,-0.256,0.006,121,732,0.006,1360,8156,888.5999999999999,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5925.0,40.2,40.8,9.4,9.6,0.716,-0.284,0.006,139,1137,0.006,1165,7819,782.4,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5930.0,36.6,36.8,10.7,10.9,0.686,-0.314,0.007,182,2019,0.007,859,7356,728.7,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5935.0,33.0,33.4,12.1,12.3,0.653,-0.347,0.007,154,1756,0.007,696,5775,595.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5940.0,29.6,29.9,13.7,13.9,0.619,-0.381,0.007,400,2692,0.007,973,6705,961.1,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5945.0,26.3,26.6,15.4,15.7,0.583,-0.417,0.008,249,2481,0.008,878,6036,901.6,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5950.0,23.2,23.5,17.4,17.6,0.545,-0.455,0.008,1056,4722,0.008,2669,8316,2980.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5955.0,20.4,20.7,19.5,19.7,0.506,-0.494,0.008,728,2664,0.008,776,4490,1203.2,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5960.0,17.7,18.0,21.8,22.0,0.466,-0.534,0.008,962,4396,0.008,1341,5130,1842.4,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5965.0,15.2,15.5,24.2,24.6,0.425,-0.575,0.008,562,4226,0.008,937,3670,1199.2,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5970.0,13.0,13.2,26.8,27.3,0.384,-0.616,0.008,1129,5697,0.008,909,4391,1630.4,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5975.0,10.9,11.1,30.0,30.2,0.344,-0.656,0.008,465,6304,0.008,1248,3533,1370.4,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5980.0,9.1,9.3,32.9,33.4,0.303,-0.697,0.007,627,8188,0.007,1027,4237,1157.8,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5985.0,7.4,7.6,36.2,36.7,0.265,-0.735,0.007,765,7885,0.007,775,1971,1078.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5990.0,6.0,6.2,39.7,40.3,0.228,-0.772,0.007,1344,8128,0.007,2363,1756,2594.9,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,5995.0,4.8,5.0,43.5,44.1,0.194,-0.806,0.006,669,7692,0.006,1255,1014,1154.4,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6000.0,3.8,4.0,47.5,48.1,0.163,-0.837,0.005,4724,18015,0.005,2465,1589,3594.5,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6005.0,3.0,3.1,51.7,52.2,0.135,-0.865,0.005,706,9029,0.005,912,322,809.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6010.0,2.35,2.4,56.0,56.5,0.11,-0.89,0.004,1140,11910,0.004,917,544,822.8000000000002,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6015.0,1.75,1.8,60.3,61.6,0.088,-0.912,0.004,1711,9117,0.004,540,174,900.4000000000001,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6020.0,1.3,1.4,64.7,65.6,0.07,-0.93,0.003,2033,13380,0.003,739,316,831.6,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6025.0,1.0,1.05,69.1,70.8,0.056,-0.944,0.003,1174,11440,0.003,375,391,464.7000000000001,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6030.0,0.7,0.75,73.9,75.5,0.042,-0.958,0.002,1379,10230,0.002,449,311,365.6,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6035.0,0.5,0.55,78.6,80.3,0.032,-0.968,0.002,1058,7588,0.002,298,33,271.20000000000005,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6040.0,0.35,0.4,83.5,85.2,0.024,-0.976,0.001,1570,8873,0.001,367,107,193.7,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6045.0,0.2,0.3,88.4,90.1,0.018,-0.982,0.001,867,4649,0.001,253,61,112.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6050.0,0.15,0.2,93.5,94.4,0.012,-0.988,0.001,2459,9132,0.001,473,398,293.2,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6055.0,0.1,0.15,98.4,99.9,0.009,-0.991,0.001,812,5783,0.001,476,335,128.8,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6060.0,0.05,0.1,100.2,106.8,0.006,-0.994,0.0,2884,3970,0.0,227,32,0.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6065.0,0.05,0.1,103.7,109.3,0.006,-0.994,0.0,1306,4760,0.0,228,21,0.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6070.0,0.0,0.05,109.0,118.1,0.002,-0.998,0.0,1759,3153,0.0,319,60,0.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6075.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,1855,1552,0.0,837,65,0.0,38500.2]
["2025-02-27T10:15:46.000000000",5957.13,6080.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,1229,1796,0.0,245,45,0.0,38500.2]
["2025-02-27T10:15:57.000000000",5954.73,5830.0,121.5,125.3,0.65,0.7,0.974,-0.026,0.001,35,9,0.001,1316,3768,135.1,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5835.0,119.4,120.4,0.8,0.85,0.97,-0.03,0.001,11,8,0.001,1028,4252,103.9,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5840.0,112.2,115.8,0.9,0.95,0.966,-0.034,0.001,13,30,0.001,1266,4500,127.9,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5845.0,109.7,110.7,1.05,1.15,0.96,-0.039,0.001,7,74,0.001,719,4237,72.6,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5850.0,103.0,105.9,1.25,1.3,0.955,-0.045,0.001,183,164,0.001,3979,7154,416.2,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5855.0,98.2,104.3,1.45,1.5,0.948,-0.052,0.002,23,39,0.002,700,5372,144.60000000000002,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5860.0,95.4,96.3,1.65,1.75,0.941,-0.059,0.002,26,90,0.002,1563,5823,317.8,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5865.0,90.4,91.7,1.95,2.0,0.933,-0.067,0.002,16,115,0.002,665,5587,136.20000000000002,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5870.0,85.8,86.8,2.25,2.3,0.923,-0.077,0.002,20,346,0.002,1489,7526,301.8,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5875.0,81.2,82.1,2.6,2.65,0.913,-0.087,0.003,34,527,0.003,2214,6747,674.4000000000001,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5880.0,76.6,77.5,3.0,3.1,0.901,-0.099,0.003,37,86,0.003,1554,7859,477.3,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5885.0,72.2,73.0,3.4,3.5,0.888,-0.112,0.003,40,51,0.003,656,5366,208.8,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5890.0,67.5,68.5,3.9,4.1,0.873,-0.127,0.004,29,88,0.004,1655,7562,673.6,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5895.0,63.1,64.1,4.5,4.6,0.857,-0.143,0.004,50,290,0.004,1485,4975,614.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5900.0,59.0,59.7,5.2,5.3,0.838,-0.162,0.004,174,540,0.004,5023,15797,2078.8,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5905.0,54.9,55.4,5.9,6.1,0.818,-0.182,0.005,82,116,0.005,950,5796,516.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5910.0,50.7,51.3,6.8,6.9,0.797,-0.203,0.005,85,401,0.005,1793,7577,939.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5915.0,46.7,47.2,7.7,7.9,0.773,-0.227,0.005,140,441,0.005,711,4916,425.5,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5920.0,42.8,43.3,8.8,8.9,0.747,-0.252,0.006,121,732,0.006,1360,8166,888.5999999999999,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5925.0,39.0,39.5,10.0,10.1,0.72,-0.28,0.006,139,1137,0.006,1165,7848,782.4,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5930.0,35.3,35.6,11.3,11.5,0.69,-0.31,0.007,182,2024,0.007,859,7374,728.7,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5935.0,31.8,32.1,12.8,13.0,0.658,-0.342,0.007,154,1761,0.007,696,5796,595.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5940.0,28.5,28.7,14.4,14.6,0.624,-0.376,0.007,400,2698,0.007,973,6720,961.1,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5945.0,25.4,25.6,16.2,16.4,0.588,-0.412,0.008,249,2491,0.008,878,6046,901.6,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5950.0,22.4,22.6,18.2,18.4,0.551,-0.449,0.008,1056,4738,0.008,2669,8366,2980.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5955.0,19.6,19.8,20.4,20.6,0.512,-0.488,0.008,728,2692,0.008,776,4531,1203.2,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5960.0,17.0,17.1,22.8,23.0,0.472,-0.528,0.008,962,4445,0.008,1341,5169,1842.4,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5965.0,14.5,14.7,25.4,25.7,0.431,-0.569,0.008,562,4254,0.008,937,3684,1199.2,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5970.0,12.3,12.5,28.2,28.5,0.389,-0.61,0.008,1129,5716,0.008,909,4404,1630.4,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5975.0,10.4,10.5,31.2,31.5,0.348,-0.651,0.008,465,6321,0.008,1248,3557,1370.4,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5980.0,8.6,8.8,34.4,34.7,0.308,-0.692,0.008,627,8218,0.008,1027,4240,1323.1999999999998,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5985.0,7.1,7.2,37.6,38.2,0.269,-0.731,0.007,765,7902,0.007,775,1971,1078.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5990.0,5.7,5.8,41.3,41.9,0.232,-0.768,0.007,1344,8158,0.007,2363,1756,2594.9,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,5995.0,4.5,4.7,45.1,45.9,0.197,-0.803,0.006,669,7704,0.006,1255,1014,1154.4,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6000.0,3.6,3.7,49.1,49.9,0.166,-0.833,0.006,4724,18152,0.006,2465,1589,4313.4,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6005.0,2.8,2.9,53.3,54.1,0.137,-0.863,0.005,706,9075,0.005,912,322,809.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6010.0,2.15,2.25,57.7,58.5,0.111,-0.889,0.004,1140,12038,0.004,917,549,822.8000000000002,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6015.0,1.65,1.7,62.2,63.0,0.09,-0.91,0.004,1711,9131,0.004,540,174,900.4000000000001,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6020.0,1.25,1.3,66.7,67.7,0.071,-0.929,0.003,2033,13388,0.003,739,316,831.6,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6025.0,0.9,0.95,71.4,72.4,0.056,-0.944,0.003,1174,11449,0.003,375,391,464.7000000000001,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6030.0,0.65,0.7,76.1,77.3,0.042,-0.958,0.002,1379,10239,0.002,449,311,365.6,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6035.0,0.45,0.5,80.9,82.1,0.032,-0.968,0.002,1058,7628,0.002,298,33,271.20000000000005,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6040.0,0.35,0.4,85.7,86.8,0.024,-0.976,0.001,1570,8875,0.001,367,107,193.7,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6045.0,0.2,0.25,90.5,91.6,0.018,-0.982,0.001,867,4649,0.001,253,61,112.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6050.0,0.15,0.2,95.5,96.6,0.012,-0.988,0.001,2459,9173,0.001,473,398,293.2,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6055.0,0.1,0.15,100.4,103.9,0.009,-0.991,0.001,812,5794,0.001,476,335,128.8,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6060.0,0.05,0.1,105.5,106.5,0.006,-0.994,0.0,2884,3970,0.0,227,32,0.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6065.0,0.0,0.1,110.3,113.8,0.006,-0.994,0.0,1306,4778,0.0,228,21,0.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6070.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,1759,3160,0.0,319,60,0.0,39103.4]
["2025-02-27T10:15:57.000000000",5954.73,6075.0,0.0,0.05,120.3,121.5,0.002,-0.998,0.0,1855,1552,0.0,837,65,0.0,39103.4]
["2025-02-27T10:16:08.000000000",5956.18,5835.0,121.2,125.7,0.7,0.8,0.97,-0.03,0.001,11,8,0.001,1028,4266,103.9,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5840.0,116.4,117.1,0.85,0.9,0.966,-0.034,0.001,13,30,0.001,1266,4533,127.9,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5845.0,111.5,116.1,1.0,1.05,0.96,-0.04,0.001,7,74,0.001,719,4243,72.6,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5850.0,106.7,110.1,1.15,1.2,0.955,-0.045,0.001,183,164,0.001,3979,7186,416.2,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5855.0,101.9,105.4,1.35,1.4,0.948,-0.052,0.002,23,39,0.002,700,5379,144.60000000000002,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5860.0,97.1,98.0,1.55,1.6,0.941,-0.059,0.002,26,90,0.002,1563,5828,317.8,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5865.0,92.4,93.2,1.8,1.85,0.932,-0.067,0.002,16,115,0.002,665,5591,136.20000000000002,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5870.0,87.7,88.5,2.1,2.15,0.922,-0.077,0.002,20,346,0.002,1489,7565,301.8,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5875.0,83.0,83.8,2.4,2.5,0.912,-0.088,0.003,34,527,0.003,2214,6762,674.4000000000001,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5880.0,78.4,78.9,2.8,2.85,0.901,-0.099,0.003,37,86,0.003,1554,7879,477.3,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5885.0,73.8,74.4,3.2,3.3,0.887,-0.113,0.003,40,51,0.003,656,5381,208.8,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5890.0,69.3,69.8,3.7,3.8,0.872,-0.128,0.004,29,88,0.004,1655,7567,673.6,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5895.0,64.9,65.4,4.2,4.4,0.855,-0.145,0.004,50,290,0.004,1485,4976,614.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5900.0,60.5,61.0,4.9,5.0,0.838,-0.162,0.004,174,540,0.004,5023,15825,2078.8,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5905.0,56.2,56.6,5.6,5.7,0.818,-0.182,0.005,82,116,0.005,950,5800,516.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5910.0,52.0,52.4,6.4,6.5,0.795,-0.204,0.005,85,401,0.005,1793,7580,939.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5915.0,47.9,48.3,7.3,7.4,0.771,-0.228,0.005,140,441,0.005,711,4939,425.5,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5920.0,44.0,44.3,8.3,8.5,0.746,-0.254,0.006,121,732,0.006,1360,8190,888.5999999999999,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5925.0,40.1,40.4,9.4,9.6,0.718,-0.282,0.006,139,1137,0.006,1165,7863,782.4,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5930.0,36.4,36.7,10.7,10.9,0.688,-0.312,0.007,182,2027,0.007,859,7378,728.7,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5935.0,32.9,33.1,12.2,12.3,0.656,-0.344,0.007,154,1771,0.007,696,5813,595.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5940.0,29.5,29.7,13.7,13.9,0.622,-0.378,0.007,400,2704,0.007,973,6734,961.1,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5945.0,26.3,26.4,15.5,15.7,0.586,-0.417,0.008,249,2510,0.008,878,6056,901.6,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5950.0,23.2,23.4,17.4,17.6,0.549,-0.451,0.008,1056,4756,0.008,2669,8376,2980.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5955.0,20.3,20.5,19.6,19.8,0.51,-0.49,0.008,728,2697,0.008,776,4546,1203.2,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5960.0,17.7,17.8,21.9,22.1,0.466,-0.53,0.008,962,4459,0.008,1341,5174,1842.4,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5965.0,15.2,15.4,24.4,24.6,0.429,-0.572,0.008,562,4264,0.008,937,3694,1199.2,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5970.0,12.9,13.1,27.1,27.4,0.387,-0.613,0.008,1129,5737,0.008,909,4422,1630.4,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5975.0,10.9,11.0,30.1,30.3,0.346,-0.654,0.008,465,6337,0.008,1248,3557,1370.4,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5980.0,9.0,9.2,33.2,33.6,0.305,-0.695,0.008,627,8227,0.008,1027,4243,1323.1999999999998,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5985.0,7.4,7.6,36.6,37.0,0.265,-0.733,0.007,765,7908,0.007,775,1971,1078.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5990.0,6.0,6.2,40.1,40.6,0.23,-0.77,0.007,1344,8186,0.007,2363,1756,2594.9,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,5995.0,4.8,5.0,43.8,44.4,0.196,-0.804,0.006,669,7717,0.006,1255,1014,1154.4,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6000.0,3.8,4.0,47.8,48.3,0.164,-0.836,0.006,4724,18215,0.006,2465,1589,4313.4,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6005.0,3.0,3.1,51.9,52.5,0.136,-0.864,0.005,706,9123,0.005,912,322,809.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6010.0,2.3,2.4,56.2,56.8,0.111,-0.89,0.004,1140,12053,0.004,917,549,822.8000000000002,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6015.0,1.75,1.85,60.7,61.3,0.089,-0.912,0.004,1711,9139,0.004,540,174,900.4000000000001,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6020.0,1.3,1.4,64.9,65.8,0.07,-0.93,0.003,2033,13404,0.003,739,316,831.6,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6025.0,1.0,1.05,69.6,70.5,0.054,-0.946,0.003,1174,11461,0.003,375,391,464.7000000000001,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6030.0,0.7,0.8,74.3,75.2,0.042,-0.958,0.002,1379,10249,0.002,449,311,365.6,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6035.0,0.5,0.55,79.1,80.0,0.032,-0.968,0.002,1058,7628,0.002,298,33,271.20000000000005,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6040.0,0.35,0.4,83.9,84.9,0.024,-0.976,0.001,1570,8908,0.001,367,107,193.7,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6045.0,0.2,0.3,88.8,89.8,0.016,-0.984,0.001,867,4656,0.001,253,61,112.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6050.0,0.15,0.2,93.7,94.7,0.012,-0.988,0.001,2459,9173,0.001,473,398,293.2,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6055.0,0.1,0.15,98.7,99.6,0.009,-0.991,0.001,812,5815,0.001,476,335,128.8,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6060.0,0.05,0.1,101.3,104.6,0.006,-0.994,0.0,2884,3971,0.0,227,32,0.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6065.0,0.0,0.1,105.3,109.6,0.004,-0.996,0.0,1306,4784,0.0,228,21,0.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6070.0,0.0,0.05,110.6,114.8,0.002,-0.998,0.0,1759,3175,0.0,319,60,0.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6075.0,0.0,0.05,116.0,123.2,0.002,-0.998,0.0,1855,1555,0.0,837,70,0.0,38968.3]
["2025-02-27T10:16:08.000000000",5956.18,6080.0,0.0,0.05,119.7,128.2,0.002,-0.998,0.0,1229,1796,0.0,245,45,0.0,38968.3]
["2025-02-27T10:16:19.000000000",5957.62,5835.0,123.2,127.0,0.7,0.75,0.973,-0.027,0.001,11,8,0.001,1028,4276,103.9,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5840.0,114.5,121.8,0.8,0.85,0.968,-0.032,0.001,13,30,0.001,1266,4564,127.9,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5845.0,113.5,117.8,0.95,1.0,0.964,-0.036,0.001,7,74,0.001,719,4267,72.6,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5850.0,105.0,113.2,1.05,1.15,0.958,-0.042,0.001,183,164,0.001,3979,7388,416.2,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5855.0,100.2,107.2,1.25,1.3,0.951,-0.049,0.002,23,39,0.002,700,5385,144.60000000000002,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5860.0,98.8,103.1,1.45,1.5,0.944,-0.056,0.002,26,90,0.002,1563,5886,317.8,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5865.0,94.1,97.6,1.7,1.75,0.937,-0.063,0.002,16,115,0.002,665,5639,136.20000000000002,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5870.0,89.5,92.7,1.95,2.0,0.928,-0.072,0.002,20,346,0.002,1489,7612,301.8,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5875.0,84.7,88.0,2.25,2.3,0.917,-0.083,0.003,34,527,0.003,2214,6898,674.4000000000001,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5880.0,80.4,83.0,2.6,2.65,0.906,-0.094,0.003,37,86,0.003,1554,7963,477.3,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5885.0,75.8,78.2,3.0,3.1,0.894,-0.106,0.003,40,51,0.003,656,5439,208.8,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5890.0,70.9,74.2,3.4,3.6,0.88,-0.12,0.003,29,88,0.003,1655,7587,505.19999999999993,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5895.0,66.5,69.1,3.9,4.1,0.864,-0.136,0.004,50,290,0.004,1485,4998,614.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5900.0,62.1,63.4,4.5,4.7,0.847,-0.153,0.004,174,540,0.004,5023,15896,2078.8,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5905.0,57.7,60.4,5.2,5.3,0.829,-0.171,0.005,82,116,0.005,950,5845,516.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5910.0,53.5,54.8,5.9,6.1,0.806,-0.193,0.005,85,401,0.005,1793,7654,939.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5915.0,49.4,51.8,6.8,7.0,0.784,-0.216,0.005,140,441,0.005,711,4968,425.5,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5920.0,45.4,46.1,7.7,7.9,0.759,-0.24,0.006,121,733,0.006,1360,8221,888.5999999999999,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5925.0,41.5,43.7,8.8,9.0,0.733,-0.267,0.006,139,1137,0.006,1165,7929,782.4,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5930.0,38.2,38.4,10.0,10.2,0.703,-0.297,0.007,182,2030,0.007,859,7410,728.7,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5935.0,34.5,34.8,11.5,11.6,0.671,-0.329,0.007,154,1777,0.007,696,5856,595.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5940.0,31.0,31.3,12.9,13.1,0.638,-0.363,0.007,400,2713,0.007,973,6754,961.1,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5945.0,27.7,28.0,14.5,14.8,0.602,-0.398,0.008,249,2532,0.008,878,6064,901.6,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5950.0,24.6,24.8,16.4,16.6,0.565,-0.435,0.008,1056,4801,0.008,2669,8436,2980.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5955.0,21.6,21.9,18.4,18.6,0.526,-0.474,0.008,728,2729,0.008,776,4601,1203.2,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5960.0,18.8,19.1,20.7,20.9,0.486,-0.514,0.008,962,4507,0.008,1341,5200,1842.4,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5965.0,16.3,16.5,23.2,23.3,0.446,-0.555,0.008,562,4292,0.008,937,3694,1199.2,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5970.0,13.9,14.0,25.7,25.9,0.405,-0.595,0.008,1129,5785,0.008,909,4461,1630.4,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5975.0,11.7,11.9,28.6,28.8,0.364,-0.636,0.008,465,6486,0.008,1248,3558,1370.4,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5980.0,9.8,10.0,31.6,31.8,0.323,-0.676,0.008,627,8296,0.008,1027,4245,1323.1999999999998,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5985.0,8.1,8.2,34.9,35.8,0.284,-0.717,0.007,765,7969,0.007,775,1974,1078.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5990.0,6.6,6.7,38.5,39.3,0.247,-0.753,0.007,1344,8336,0.007,2363,1764,2594.9,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,5995.0,5.3,5.5,42.2,42.8,0.211,-0.789,0.006,669,7760,0.006,1255,1015,1154.4,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6000.0,4.2,4.4,46.1,46.9,0.178,-0.822,0.006,4724,18421,0.006,2465,1618,4313.4,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6005.0,3.3,3.5,50.2,51.1,0.149,-0.851,0.005,706,9222,0.005,912,322,809.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6010.0,2.55,2.7,54.4,55.3,0.122,-0.878,0.005,1140,12082,0.005,917,549,1028.5,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6015.0,1.95,2.05,58.8,59.7,0.098,-0.902,0.004,1711,9172,0.004,540,174,900.4000000000001,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6020.0,1.45,1.55,63.2,64.0,0.078,-0.922,0.003,2033,13443,0.003,739,316,831.6,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6025.0,1.1,1.15,64.8,68.8,0.063,-0.937,0.003,1174,11487,0.003,375,391,464.7000000000001,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6030.0,0.8,0.85,69.1,73.5,0.048,-0.952,0.002,1379,10320,0.002,449,311,365.6,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6035.0,0.55,0.65,74.3,78.3,0.037,-0.963,0.002,1058,7642,0.002,298,33,271.20000000000005,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6040.0,0.4,0.45,78.7,82.9,0.027,-0.973,0.001,1570,8956,0.001,367,107,193.7,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6045.0,0.25,0.3,84.2,88.0,0.018,-0.982,0.001,867,4673,0.001,253,61,112.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6050.0,0.15,0.25,91.9,92.9,0.015,-0.985,0.001,2459,9184,0.001,473,398,293.2,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6055.0,0.1,0.15,93.8,97.9,0.009,-0.991,0.001,812,5816,0.001,476,335,128.8,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6060.0,0.05,0.1,98.7,106.7,0.006,-0.994,0.0,2884,3990,0.0,227,32,0.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6065.0,0.05,0.1,104.4,110.2,0.006,-0.994,0.0,1306,4841,0.0,228,21,0.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6070.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1759,3177,0.0,319,60,0.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6075.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1855,1558,0.0,837,70,0.0,39005.6]
["2025-02-27T10:16:19.000000000",5957.62,6080.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1229,1796,0.0,245,45,0.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5835.0,122.7,123.4,0.7,0.75,0.973,-0.027,0.001,11,8,0.001,1028,4279,103.9,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5840.0,117.7,118.6,0.8,0.9,0.968,-0.032,0.001,13,30,0.001,1266,4595,127.9,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5845.0,112.9,113.7,0.95,1.0,0.964,-0.036,0.001,7,74,0.001,719,4270,72.6,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5850.0,108.1,108.9,1.1,1.15,0.958,-0.042,0.001,183,164,0.001,3979,7393,416.2,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5855.0,103.2,104.0,1.3,1.35,0.951,-0.049,0.002,23,39,0.002,700,5391,144.60000000000002,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5860.0,98.5,99.2,1.5,1.55,0.944,-0.056,0.002,26,90,0.002,1563,5887,317.8,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5865.0,93.7,94.5,1.75,1.8,0.937,-0.063,0.002,16,115,0.002,665,5641,136.20000000000002,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5870.0,89.0,89.7,2.0,2.05,0.928,-0.072,0.002,20,346,0.002,1489,7643,301.8,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5875.0,84.1,85.1,2.3,2.4,0.917,-0.083,0.003,34,527,0.003,2214,6906,674.4000000000001,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5880.0,79.8,80.4,2.7,2.75,0.906,-0.094,0.003,37,86,0.003,1554,7976,477.3,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5885.0,74.9,75.8,3.1,3.2,0.894,-0.106,0.003,40,51,0.003,656,5453,208.8,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5890.0,70.4,71.3,3.5,3.6,0.88,-0.12,0.003,29,88,0.003,1655,7588,505.19999999999993,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5895.0,65.9,66.8,4.1,4.2,0.864,-0.136,0.004,50,290,0.004,1485,5013,614.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5900.0,61.5,62.4,4.7,4.8,0.847,-0.153,0.004,174,540,0.004,5023,15921,2078.8,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5905.0,57.7,58.1,5.3,5.5,0.829,-0.171,0.005,82,116,0.005,950,5867,516.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5910.0,53.4,53.8,6.1,6.2,0.806,-0.193,0.005,85,401,0.005,1793,7664,939.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5915.0,49.3,49.7,7.0,7.1,0.784,-0.216,0.005,140,441,0.005,711,4974,425.5,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5920.0,45.3,45.6,7.9,8.1,0.759,-0.24,0.006,121,733,0.006,1360,8234,888.5999999999999,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5925.0,41.4,41.7,9.0,9.2,0.733,-0.267,0.006,139,1137,0.006,1165,7930,782.4,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5930.0,37.7,37.9,10.3,10.4,0.703,-0.297,0.007,182,2030,0.007,859,7415,728.7,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5935.0,34.0,34.3,11.6,11.8,0.671,-0.329,0.007,154,1777,0.007,696,5867,595.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5940.0,30.6,30.8,13.2,13.3,0.638,-0.363,0.007,400,2717,0.007,973,6772,961.1,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5945.0,27.3,27.5,14.9,15.0,0.602,-0.398,0.008,249,2553,0.008,878,6125,901.6,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5950.0,24.2,24.3,16.7,16.9,0.565,-0.435,0.008,1056,4843,0.008,2669,8473,2980.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5955.0,21.2,21.4,18.8,18.9,0.526,-0.474,0.008,728,2743,0.008,776,4650,1203.2,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5960.0,18.4,18.6,21.0,21.2,0.486,-0.514,0.008,962,4550,0.008,1341,5227,1842.4,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5965.0,15.9,16.1,23.5,23.6,0.446,-0.555,0.008,562,4310,0.008,937,3709,1199.2,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5970.0,13.6,13.7,26.1,26.3,0.405,-0.595,0.008,1129,5809,0.008,909,4464,1630.4,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5975.0,11.4,11.6,28.9,29.2,0.364,-0.636,0.008,465,6495,0.008,1248,3560,1370.4,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5980.0,9.5,9.7,32.0,32.3,0.323,-0.676,0.008,627,8333,0.008,1027,4253,1323.1999999999998,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5985.0,7.9,8.0,35.3,35.6,0.284,-0.717,0.007,765,7991,0.007,775,1974,1078.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5990.0,6.4,6.5,38.8,39.2,0.247,-0.753,0.007,1344,8394,0.007,2363,1765,2594.9,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,5995.0,5.1,5.2,42.5,43.1,0.211,-0.789,0.006,669,7806,0.006,1255,1017,1154.4,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6000.0,4.1,4.2,46.4,47.0,0.178,-0.822,0.006,4724,18526,0.006,2465,1618,4313.4,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6005.0,3.2,3.3,50.5,51.1,0.149,-0.851,0.005,706,9243,0.005,912,323,809.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6010.0,2.45,2.5,54.8,55.4,0.122,-0.878,0.005,1140,12115,0.005,917,549,1028.5,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6015.0,1.9,1.95,59.2,59.8,0.098,-0.902,0.004,1711,9193,0.004,540,175,900.4000000000001,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6020.0,1.4,1.45,63.7,64.5,0.078,-0.922,0.003,2033,13556,0.003,739,316,831.6,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6025.0,1.05,1.1,68.4,69.2,0.063,-0.937,0.003,1174,11518,0.003,375,391,464.7000000000001,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6030.0,0.75,0.8,73.1,73.9,0.048,-0.952,0.002,1379,10333,0.002,449,311,365.6,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6035.0,0.55,0.6,77.8,78.7,0.037,-0.963,0.002,1058,7647,0.002,298,33,271.20000000000005,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6040.0,0.4,0.45,82.7,83.5,0.027,-0.973,0.001,1570,8956,0.001,367,107,193.7,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6045.0,0.25,0.3,87.5,88.4,0.018,-0.982,0.001,867,4678,0.001,253,61,112.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6050.0,0.15,0.2,92.5,93.3,0.015,-0.985,0.001,2459,9189,0.001,473,398,293.2,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6055.0,0.1,0.15,97.4,98.2,0.009,-0.991,0.001,812,5817,0.001,476,335,128.8,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6060.0,0.05,0.1,102.4,103.2,0.006,-0.994,0.0,2884,3997,0.0,227,32,0.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6065.0,0.0,0.1,107.3,108.1,0.006,-0.994,0.0,1306,4841,0.0,228,21,0.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6070.0,0.0,0.05,108.5,113.1,0.002,-0.998,0.0,1759,3178,0.0,319,60,0.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6075.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,1855,1558,0.0,837,70,0.0,39005.6]
["2025-02-27T10:16:30.000000000",5957.47,6080.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,39005.6]
["2025-02-27T10:16:42.000000000",5955.57,5835.0,116.1,125.5,0.75,0.8,0.971,-0.029,0.001,11,8,0.001,1028,4281,103.9,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5840.0,111.4,120.2,0.85,0.95,0.967,-0.033,0.001,13,30,0.001,1266,4602,127.9,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5845.0,108.6,116.2,1.0,1.05,0.962,-0.038,0.001,7,74,0.001,719,4271,72.6,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5850.0,103.6,111.3,1.2,1.25,0.957,-0.043,0.001,183,164,0.001,3979,7414,416.2,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5855.0,98.5,105.6,1.4,1.45,0.95,-0.05,0.002,23,39,0.002,700,5392,144.60000000000002,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5860.0,94.1,98.1,1.6,1.65,0.943,-0.057,0.002,26,90,0.002,1563,5895,317.8,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5865.0,89.9,93.4,1.85,1.9,0.935,-0.065,0.002,16,115,0.002,665,5642,136.20000000000002,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5870.0,87.3,88.2,2.15,2.2,0.926,-0.074,0.002,20,346,0.002,1489,7671,301.8,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5875.0,82.6,83.5,2.45,2.55,0.916,-0.084,0.003,34,527,0.003,2214,6914,674.4000000000001,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5880.0,78.0,78.9,2.85,2.95,0.904,-0.096,0.003,37,86,0.003,1554,8041,477.3,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5885.0,73.4,74.3,3.3,3.4,0.891,-0.109,0.003,40,51,0.003,656,5454,208.8,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5890.0,68.9,69.8,3.7,3.8,0.877,-0.123,0.003,29,88,0.003,1655,7614,505.19999999999993,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5895.0,64.5,65.3,4.3,4.4,0.861,-0.139,0.004,50,290,0.004,1485,5017,614.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5900.0,60.1,60.9,4.9,5.1,0.843,-0.157,0.004,174,541,0.004,5023,15935,2078.8,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5905.0,55.8,56.4,5.7,5.8,0.824,-0.176,0.005,82,116,0.005,950,5886,516.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5910.0,51.6,52.2,6.5,6.6,0.804,-0.196,0.005,85,401,0.005,1793,7684,939.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5915.0,47.6,48.1,7.4,7.5,0.78,-0.22,0.005,140,441,0.005,711,5087,425.5,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5920.0,43.6,44.1,8.4,8.6,0.754,-0.246,0.006,121,733,0.006,1360,8267,888.5999999999999,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5925.0,39.7,40.3,9.6,9.7,0.727,-0.273,0.006,139,1137,0.006,1165,8044,782.4,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5930.0,36.3,36.6,10.9,11.0,0.698,-0.302,0.007,182,2030,0.007,859,7447,728.7,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5935.0,32.8,33.0,12.3,12.5,0.667,-0.334,0.007,154,1777,0.007,696,5914,595.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5940.0,29.4,29.6,13.9,14.1,0.633,-0.367,0.007,400,2719,0.007,973,6781,961.1,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5945.0,26.1,26.3,15.7,15.8,0.597,-0.403,0.007,249,2555,0.007,878,6167,788.9,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5950.0,23.1,23.3,17.6,17.8,0.56,-0.44,0.008,1056,4865,0.008,2669,8507,2980.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5955.0,20.2,20.4,19.7,19.9,0.522,-0.478,0.008,728,2762,0.008,776,4681,1203.2,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5960.0,17.5,17.7,22.1,22.2,0.482,-0.518,0.008,962,4561,0.008,1341,5255,1842.4,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5965.0,15.0,15.2,24.6,24.7,0.441,-0.559,0.008,562,4320,0.008,937,3724,1199.2,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5970.0,12.8,13.0,27.3,27.5,0.399,-0.6,0.008,1129,5834,0.008,909,4470,1630.4,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5975.0,10.7,10.9,30.2,30.4,0.358,-0.642,0.008,465,6526,0.008,1248,3566,1370.4,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5980.0,8.9,9.1,33.4,33.6,0.317,-0.683,0.008,627,8358,0.008,1027,4260,1323.1999999999998,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5985.0,7.3,7.5,36.7,37.3,0.278,-0.722,0.007,765,8030,0.007,775,1974,1078.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5990.0,5.9,6.0,40.3,40.9,0.24,-0.76,0.007,1344,8410,0.007,2363,1765,2594.9,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,5995.0,4.7,4.8,44.1,44.7,0.204,-0.796,0.006,669,7814,0.006,1255,1017,1154.4,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6000.0,3.7,3.9,48.1,48.7,0.173,-0.828,0.006,4724,18594,0.006,2465,1618,4313.4,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6005.0,2.95,3.0,52.2,52.9,0.144,-0.856,0.005,706,9285,0.005,912,323,809.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6010.0,2.25,2.35,56.6,57.2,0.116,-0.884,0.004,1140,12139,0.004,917,549,822.8000000000002,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6015.0,1.75,1.8,61.0,62.0,0.094,-0.906,0.004,1711,9198,0.004,540,175,900.4000000000001,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6020.0,1.3,1.35,65.4,69.0,0.074,-0.926,0.003,2033,13566,0.003,739,316,831.6,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6025.0,0.95,1.0,69.5,73.6,0.059,-0.941,0.003,1174,11536,0.003,375,391,464.7000000000001,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6030.0,0.7,0.75,74.2,78.3,0.045,-0.955,0.002,1379,10337,0.002,449,311,365.6,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6035.0,0.5,0.55,79.0,83.1,0.035,-0.965,0.002,1058,7649,0.002,298,33,271.20000000000005,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6040.0,0.35,0.4,84.4,87.5,0.025,-0.975,0.001,1570,8957,0.001,367,107,193.7,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6045.0,0.25,0.3,85.9,92.8,0.018,-0.982,0.001,867,4678,0.001,253,61,112.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6050.0,0.15,0.2,94.2,97.7,0.012,-0.988,0.001,2459,9193,0.001,473,398,293.2,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6055.0,0.1,0.15,98.6,102.7,0.009,-0.991,0.001,812,5817,0.001,476,335,128.8,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6060.0,0.05,0.1,100.1,107.6,0.006,-0.994,0.0,2884,3997,0.0,227,32,0.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6065.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,1306,4842,0.0,228,21,0.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6070.0,0.0,0.05,110.7,119.6,0.002,-0.998,0.0,1759,3182,0.0,319,60,0.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6075.0,0.0,0.05,119.0,124.2,0.002,-0.998,0.0,1855,1558,0.0,837,70,0.0,38687.2]
["2025-02-27T10:16:42.000000000",5955.57,6080.0,0.0,0.05,124.0,127.2,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38687.2]
["2025-02-27T10:16:53.000000000",5955.47,5835.0,117.5,124.0,0.75,0.8,0.97,-0.03,0.001,11,8,0.001,1028,4281,103.9,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5840.0,115.7,120.2,0.9,0.95,0.966,-0.034,0.001,13,30,0.001,1266,4610,127.9,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5845.0,107.1,114.7,1.0,1.1,0.96,-0.04,0.001,7,74,0.001,719,4272,72.6,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5850.0,106.1,109.8,1.2,1.25,0.955,-0.045,0.001,183,164,0.001,3979,7423,416.2,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5855.0,98.5,105.6,1.35,1.45,0.948,-0.052,0.002,23,39,0.002,700,5393,144.60000000000002,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5860.0,96.4,97.9,1.6,1.65,0.941,-0.059,0.002,26,90,0.002,1563,5958,317.8,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5865.0,91.8,93.1,1.85,1.9,0.933,-0.067,0.002,16,115,0.002,665,5642,136.20000000000002,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5870.0,86.9,88.4,2.15,2.2,0.924,-0.076,0.002,20,346,0.002,1489,7675,301.8,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5875.0,82.2,83.7,2.45,2.55,0.913,-0.087,0.003,34,527,0.003,2214,6942,674.4000000000001,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5880.0,77.6,79.1,2.85,2.9,0.901,-0.099,0.003,37,86,0.003,1554,8054,477.3,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5885.0,73.1,74.5,3.2,3.4,0.888,-0.112,0.003,40,51,0.003,656,5466,208.8,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5890.0,68.6,69.7,3.7,3.9,0.874,-0.126,0.004,29,90,0.004,1655,7626,673.6,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5895.0,64.1,65.5,4.3,4.4,0.857,-0.143,0.004,50,290,0.004,1485,5018,614.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5900.0,59.8,61.0,4.9,5.0,0.84,-0.16,0.004,174,541,0.004,5023,15948,2078.8,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5905.0,56.0,56.4,5.6,5.8,0.82,-0.18,0.005,82,116,0.005,950,5943,516.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5910.0,51.8,52.2,6.4,6.6,0.798,-0.202,0.005,85,406,0.005,1793,7698,939.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5915.0,47.7,48.0,7.4,7.5,0.774,-0.226,0.005,140,441,0.005,711,5092,425.5,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5920.0,43.8,44.1,8.4,8.5,0.748,-0.252,0.006,121,733,0.006,1360,8273,888.5999999999999,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5925.0,39.9,40.2,9.5,9.7,0.72,-0.28,0.006,139,1137,0.006,1165,8049,782.4,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5930.0,36.3,36.5,10.8,11.0,0.69,-0.31,0.007,182,2040,0.007,859,7457,728.7,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5935.0,32.7,32.9,12.3,12.4,0.658,-0.342,0.007,154,1784,0.007,696,5920,595.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5940.0,29.3,29.5,13.9,14.0,0.624,-0.376,0.007,400,2722,0.007,973,6806,961.1,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5945.0,26.1,26.2,15.6,15.8,0.588,-0.412,0.008,249,2567,0.008,878,6213,901.6,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5950.0,23.0,23.2,17.6,17.7,0.55,-0.45,0.008,1056,4885,0.008,2669,8537,2980.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5955.0,20.2,20.3,19.7,19.8,0.511,-0.489,0.008,728,2824,0.008,776,4692,1203.2,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5960.0,17.5,17.6,22.0,22.2,0.471,-0.529,0.008,962,4574,0.008,1341,5263,1842.4,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5965.0,15.0,15.2,24.5,24.7,0.43,-0.57,0.008,562,4328,0.008,937,3741,1199.2,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5970.0,12.8,12.9,27.2,27.5,0.389,-0.611,0.008,1129,5847,0.008,909,4476,1630.4,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5975.0,10.7,10.9,30.2,30.4,0.348,-0.652,0.008,465,6573,0.008,1248,3571,1370.4,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5980.0,8.9,9.0,33.4,33.6,0.308,-0.692,0.007,627,8382,0.007,1027,4260,1157.8,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5985.0,7.3,7.4,36.7,37.1,0.268,-0.732,0.007,765,8036,0.007,775,1974,1078.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5990.0,5.9,6.0,40.3,40.7,0.232,-0.768,0.007,1344,8432,0.007,2363,1766,2594.9,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,5995.0,4.7,4.8,43.6,45.0,0.196,-0.803,0.006,669,7826,0.006,1255,1017,1154.4,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6000.0,3.7,3.8,47.5,49.0,0.165,-0.835,0.006,4724,18667,0.006,2465,1618,4313.4,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6005.0,2.95,3.0,51.9,53.2,0.137,-0.863,0.005,706,9319,0.005,912,328,809.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6010.0,2.25,2.3,56.0,57.3,0.111,-0.889,0.004,1140,12163,0.004,917,549,822.8000000000002,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6015.0,1.7,1.75,60.6,62.0,0.09,-0.91,0.004,1711,9277,0.004,540,176,900.4000000000001,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6020.0,1.25,1.35,65.0,66.6,0.071,-0.929,0.003,2033,13573,0.003,739,316,831.6,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6025.0,0.95,1.0,69.7,71.1,0.055,-0.945,0.003,1174,11558,0.003,375,391,464.7000000000001,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6030.0,0.65,0.75,74.4,76.0,0.042,-0.958,0.002,1379,10351,0.002,449,311,365.6,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6035.0,0.45,0.55,79.2,80.6,0.032,-0.968,0.002,1058,7650,0.002,298,33,271.20000000000005,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6040.0,0.35,0.4,84.0,85.7,0.024,-0.976,0.001,1570,8960,0.001,367,107,193.7,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6045.0,0.2,0.3,88.9,90.4,0.018,-0.982,0.001,867,4696,0.001,253,61,112.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6050.0,0.15,0.2,93.9,95.5,0.012,-0.988,0.001,2459,9194,0.001,473,398,293.2,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6055.0,0.1,0.15,98.9,100.4,0.009,-0.991,0.001,812,5818,0.001,476,335,128.8,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6060.0,0.05,0.1,103.6,107.7,0.006,-0.994,0.0,2884,3997,0.0,227,32,0.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6065.0,0.0,0.05,108.6,112.7,0.002,-0.998,0.0,1306,4843,0.0,228,21,0.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6070.0,0.0,0.05,113.6,115.2,0.002,-0.998,0.0,1759,3182,0.0,319,60,0.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6075.0,0.0,0.05,115.6,123.5,0.002,-0.998,0.0,1855,1558,0.0,837,70,0.0,38802.9]
["2025-02-27T10:16:53.000000000",5955.47,6080.0,0.0,0.05,123.3,128.7,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38802.9]
["2025-02-27T10:17:04.000000000",5957.17,5835.0,121.1,127.0,0.7,0.75,0.971,-0.029,0.001,11,8,0.001,1028,4281,103.9,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5840.0,115.5,121.7,0.8,0.85,0.967,-0.033,0.001,13,30,0.001,1266,4625,127.9,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5845.0,110.9,116.3,0.95,1.0,0.962,-0.038,0.001,7,74,0.001,719,4273,72.6,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5850.0,104.9,110.0,1.1,1.15,0.957,-0.043,0.001,183,164,0.001,3979,7428,416.2,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5855.0,101.0,107.1,1.25,1.35,0.951,-0.049,0.002,23,39,0.002,700,5394,144.60000000000002,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5860.0,98.2,99.6,1.45,1.55,0.944,-0.056,0.002,26,90,0.002,1563,5965,317.8,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5865.0,93.4,94.9,1.7,1.75,0.936,-0.064,0.002,16,115,0.002,665,5644,136.20000000000002,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5870.0,88.8,89.9,1.95,2.05,0.927,-0.073,0.002,20,346,0.002,1489,7692,301.8,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5875.0,84.2,85.2,2.3,2.35,0.917,-0.083,0.003,34,527,0.003,2214,6946,674.4000000000001,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5880.0,79.5,80.6,2.65,2.7,0.906,-0.094,0.003,37,86,0.003,1554,8091,477.3,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5885.0,74.9,76.0,3.0,3.1,0.893,-0.107,0.003,40,52,0.003,656,5480,208.8,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5890.0,70.4,71.4,3.5,3.6,0.88,-0.12,0.003,29,90,0.003,1655,7637,505.19999999999993,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5895.0,65.9,66.7,4.0,4.1,0.862,-0.138,0.004,50,290,0.004,1485,5023,614.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5900.0,61.5,62.4,4.6,4.7,0.845,-0.155,0.004,174,545,0.004,5023,16024,2078.8,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5905.0,57.4,57.8,5.3,5.4,0.827,-0.173,0.005,82,116,0.005,950,5946,516.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5910.0,53.2,53.6,6.0,6.2,0.805,-0.195,0.005,85,406,0.005,1793,7702,939.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5915.0,49.1,49.5,6.9,7.0,0.783,-0.217,0.005,140,441,0.005,711,5098,425.5,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5920.0,45.1,45.5,7.9,8.0,0.757,-0.243,0.006,121,733,0.006,1360,8279,888.5999999999999,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5925.0,41.2,41.5,9.0,9.1,0.729,-0.271,0.006,139,1137,0.006,1165,8076,782.4,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5930.0,37.5,37.7,10.2,10.4,0.7,-0.3,0.007,182,2044,0.007,859,7472,728.7,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5935.0,33.8,34.1,11.6,11.7,0.668,-0.332,0.007,154,1789,0.007,696,5925,595.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5940.0,30.4,30.6,13.1,13.3,0.634,-0.366,0.007,400,2723,0.007,973,6822,961.1,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5945.0,27.1,27.3,14.8,15.0,0.598,-0.402,0.008,249,2575,0.008,878,6257,901.6,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5950.0,24.0,24.1,16.7,16.8,0.56,-0.44,0.008,1056,4892,0.008,2669,8564,2980.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5955.0,21.0,21.2,18.7,18.9,0.521,-0.479,0.008,728,2839,0.008,776,4729,1203.2,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5960.0,18.3,18.4,21.0,21.2,0.481,-0.519,0.008,962,4588,0.008,1341,5268,1842.4,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5965.0,15.7,15.9,23.4,23.6,0.44,-0.56,0.008,562,4336,0.008,937,3745,1199.2,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5970.0,13.4,13.6,26.1,26.3,0.399,-0.601,0.008,1129,5869,0.008,909,4496,1630.4,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5975.0,11.3,11.4,28.9,29.2,0.358,-0.642,0.008,465,6608,0.008,1248,3573,1370.4,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5980.0,9.4,9.5,32.1,32.3,0.317,-0.683,0.008,627,8403,0.008,1027,4260,1323.1999999999998,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5985.0,7.7,7.9,35.4,35.6,0.278,-0.722,0.007,765,8048,0.007,775,1975,1078.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5990.0,6.3,6.4,38.8,39.2,0.239,-0.761,0.007,1344,8447,0.007,2363,1766,2594.9,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,5995.0,5.0,5.2,42.2,43.2,0.204,-0.796,0.006,669,7845,0.006,1255,1021,1154.4,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6000.0,4.0,4.1,46.1,47.2,0.171,-0.829,0.006,4724,18759,0.006,2465,1618,4313.4,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6005.0,3.1,3.2,50.3,51.3,0.142,-0.858,0.005,706,9343,0.005,912,328,809.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6010.0,2.4,2.45,54.5,55.6,0.116,-0.884,0.004,1140,12198,0.004,917,549,822.8000000000002,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6015.0,1.85,1.9,58.7,60.2,0.093,-0.907,0.004,1711,9286,0.004,540,176,900.4000000000001,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6020.0,1.35,1.45,63.3,64.7,0.074,-0.926,0.003,2033,13604,0.003,739,316,831.6,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6025.0,1.0,1.1,67.9,69.4,0.059,-0.941,0.003,1174,11571,0.003,375,391,464.7000000000001,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6030.0,0.75,0.8,72.6,74.1,0.045,-0.955,0.002,1379,10369,0.002,449,311,365.6,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6035.0,0.5,0.6,77.4,78.9,0.033,-0.967,0.002,1058,7678,0.002,298,33,271.20000000000005,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6040.0,0.35,0.4,82.2,83.7,0.024,-0.976,0.001,1570,8965,0.001,367,107,193.7,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6045.0,0.25,0.3,87.1,88.6,0.018,-0.982,0.001,867,4701,0.001,253,61,112.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6050.0,0.15,0.2,92.0,93.5,0.012,-0.988,0.001,2459,9194,0.001,473,398,293.2,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6055.0,0.1,0.15,96.9,98.5,0.009,-0.991,0.001,812,5819,0.001,476,335,128.8,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6060.0,0.05,0.1,100.7,106.3,0.006,-0.994,0.0,2884,3997,0.0,227,32,0.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6065.0,0.05,0.1,105.7,111.3,0.006,-0.994,0.0,1306,4854,0.0,228,21,0.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6070.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1759,3205,0.0,319,60,0.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6075.0,0.0,0.05,114.1,122.0,0.002,-0.998,0.0,1855,1559,0.0,837,70,0.0,38799.9]
["2025-02-27T10:17:04.000000000",5957.17,6080.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5835.0,122.5,123.1,0.7,0.75,0.971,-0.029,0.001,11,8,0.001,1028,4283,103.9,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5840.0,117.6,118.3,0.8,0.85,0.967,-0.033,0.001,13,30,0.001,1266,4631,127.9,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5845.0,112.7,113.4,0.95,1.0,0.962,-0.038,0.001,7,74,0.001,719,4276,72.6,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5850.0,107.9,108.6,1.1,1.15,0.957,-0.043,0.001,183,164,0.001,3979,7433,416.2,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5855.0,103.1,103.8,1.25,1.35,0.951,-0.049,0.002,23,39,0.002,700,5402,144.60000000000002,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5860.0,98.3,98.9,1.45,1.55,0.944,-0.056,0.002,26,90,0.002,1563,5966,317.8,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5865.0,93.5,94.2,1.7,1.75,0.936,-0.064,0.002,16,115,0.002,665,5681,136.20000000000002,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5870.0,88.8,89.4,2.0,2.05,0.927,-0.073,0.002,20,346,0.002,1489,7729,301.8,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5875.0,84.1,84.6,2.3,2.35,0.917,-0.083,0.003,34,527,0.003,2214,7014,674.4000000000001,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5880.0,79.5,79.9,2.65,2.7,0.906,-0.094,0.003,37,86,0.003,1554,8100,477.3,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5885.0,74.9,75.3,3.0,3.1,0.893,-0.107,0.003,40,52,0.003,656,5504,208.8,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5890.0,70.4,70.8,3.5,3.6,0.88,-0.12,0.003,29,90,0.003,1655,7646,505.19999999999993,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5895.0,65.9,66.3,4.0,4.1,0.862,-0.138,0.004,50,290,0.004,1485,5024,614.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5900.0,61.5,61.9,4.6,4.7,0.845,-0.155,0.004,174,545,0.004,5023,16069,2078.8,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5905.0,57.2,57.5,5.3,5.4,0.827,-0.173,0.005,82,116,0.005,950,5976,516.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5910.0,53.0,53.3,6.1,6.2,0.805,-0.195,0.005,85,406,0.005,1793,7726,939.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5915.0,48.8,49.2,6.9,7.1,0.783,-0.217,0.005,140,441,0.005,711,5114,425.5,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5920.0,44.8,45.1,7.9,8.1,0.757,-0.243,0.006,121,733,0.006,1360,8289,888.5999999999999,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5925.0,40.9,41.2,9.0,9.2,0.729,-0.271,0.006,139,1137,0.006,1165,8078,782.4,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5930.0,37.2,37.4,10.3,10.4,0.7,-0.3,0.007,182,2053,0.007,859,7476,728.7,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5935.0,33.6,33.8,11.7,11.8,0.668,-0.332,0.007,154,1802,0.007,696,5935,595.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5940.0,30.1,30.3,13.2,13.3,0.634,-0.366,0.007,400,2725,0.007,973,6826,961.1,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5945.0,26.9,27.0,14.9,15.1,0.598,-0.402,0.008,249,2594,0.008,878,6276,901.6,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5950.0,23.7,23.9,16.8,16.9,0.56,-0.44,0.008,1056,4897,0.008,2669,8571,2980.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5955.0,20.9,21.0,18.8,19.0,0.521,-0.479,0.008,728,2862,0.008,776,4737,1203.2,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5960.0,18.1,18.2,21.1,21.3,0.481,-0.519,0.008,962,4600,0.008,1341,5273,1842.4,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5965.0,15.5,15.7,23.6,23.8,0.44,-0.56,0.008,562,4341,0.008,937,3747,1199.2,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5970.0,13.2,13.4,26.2,26.5,0.399,-0.601,0.008,1129,5890,0.008,909,4497,1630.4,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5975.0,11.1,11.3,29.1,29.4,0.358,-0.642,0.008,465,6640,0.008,1248,3574,1370.4,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5980.0,9.3,9.4,32.3,32.5,0.317,-0.683,0.008,627,8447,0.008,1027,4262,1323.1999999999998,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5985.0,7.6,7.7,35.6,35.8,0.278,-0.722,0.007,765,8112,0.007,775,1975,1078.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5990.0,6.2,6.3,39.1,39.4,0.239,-0.761,0.007,1344,8472,0.007,2363,1766,2594.9,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,5995.0,4.9,5.1,42.6,43.2,0.204,-0.796,0.006,669,7848,0.006,1255,1021,1154.4,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6000.0,3.9,4.0,46.7,47.2,0.171,-0.829,0.006,4724,18838,0.006,2465,1618,4313.4,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6005.0,3.0,3.2,50.8,51.3,0.142,-0.858,0.005,706,9347,0.005,912,328,809.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6010.0,2.35,2.45,55.1,55.6,0.116,-0.884,0.004,1140,12306,0.004,917,549,822.8000000000002,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6015.0,1.8,1.85,59.6,60.0,0.093,-0.907,0.004,1711,9290,0.004,540,176,900.4000000000001,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6020.0,1.35,1.4,63.6,64.6,0.074,-0.926,0.003,2033,13717,0.003,739,316,831.6,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6025.0,1.0,1.05,68.6,69.2,0.059,-0.941,0.003,1174,11574,0.003,375,391,464.7000000000001,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6030.0,0.7,0.8,73.3,74.0,0.045,-0.955,0.002,1379,10372,0.002,449,311,365.6,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6035.0,0.5,0.6,78.1,78.8,0.033,-0.967,0.002,1058,7704,0.002,298,33,271.20000000000005,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6040.0,0.35,0.4,82.9,83.6,0.024,-0.976,0.001,1570,8968,0.001,367,107,193.7,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6045.0,0.25,0.3,87.8,88.5,0.018,-0.982,0.001,867,4702,0.001,253,61,112.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6050.0,0.15,0.2,92.7,93.4,0.012,-0.988,0.001,2459,9195,0.001,473,398,293.2,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6055.0,0.1,0.15,97.7,98.4,0.009,-0.991,0.001,812,5819,0.001,476,335,128.8,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6060.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,2884,3997,0.0,227,32,0.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6065.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,1306,4855,0.0,228,21,0.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6070.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1759,3226,0.0,319,60,0.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6075.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1855,1559,0.0,837,70,0.0,38799.9]
["2025-02-27T10:17:15.000000000",5956.83,6080.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38799.9]
["2025-02-27T10:17:26.000000000",5958.55,5835.0,120.8,128.5,0.65,0.7,0.973,-0.027,0.001,11,8,0.001,1028,4290,103.9,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5840.0,115.9,123.2,0.75,0.8,0.969,-0.031,0.001,13,30,0.001,1266,4633,127.9,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5845.0,110.4,115.1,0.85,0.95,0.964,-0.036,0.001,7,74,0.001,719,4277,72.6,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5850.0,109.0,110.3,1.0,1.1,0.958,-0.042,0.001,183,165,0.001,3979,7446,416.2,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5855.0,101.4,108.6,1.2,1.25,0.953,-0.047,0.002,23,39,0.002,700,5409,144.60000000000002,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5860.0,95.8,104.1,1.35,1.45,0.946,-0.054,0.002,26,90,0.002,1563,5982,317.8,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5865.0,95.0,96.0,1.6,1.65,0.938,-0.062,0.002,16,116,0.002,665,5683,136.20000000000002,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5870.0,90.1,91.0,1.85,1.9,0.929,-0.071,0.002,20,346,0.002,1489,7735,301.8,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5875.0,85.3,86.4,2.15,2.2,0.919,-0.081,0.002,34,527,0.002,2214,7019,449.6,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5880.0,80.7,81.7,2.45,2.55,0.908,-0.092,0.003,37,86,0.003,1554,8142,477.3,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5885.0,76.1,77.1,2.85,2.95,0.896,-0.104,0.003,40,52,0.003,656,5508,208.8,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5890.0,71.5,72.5,3.3,3.4,0.882,-0.118,0.003,29,91,0.003,1655,7648,505.19999999999993,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5895.0,67.1,67.8,3.8,3.9,0.867,-0.134,0.004,50,291,0.004,1485,5035,614.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5900.0,62.7,63.4,4.3,4.5,0.849,-0.151,0.004,174,545,0.004,5023,16104,2078.8,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5905.0,58.5,59.0,5.0,5.1,0.829,-0.171,0.005,82,116,0.005,950,5986,516.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5910.0,54.3,54.7,5.7,5.8,0.809,-0.191,0.005,85,406,0.005,1793,7731,939.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5915.0,50.1,50.5,6.5,6.7,0.786,-0.214,0.005,140,441,0.005,711,5146,425.5,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5920.0,46.1,46.4,7.5,7.6,0.761,-0.239,0.006,121,733,0.006,1360,8307,888.5999999999999,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5925.0,42.2,42.5,8.5,8.7,0.733,-0.267,0.006,139,1143,0.006,1165,8138,782.4,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5930.0,38.3,38.6,9.7,9.9,0.704,-0.296,0.007,182,2063,0.007,859,7479,728.7,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5935.0,34.7,35.0,11.0,11.2,0.672,-0.328,0.007,154,1802,0.007,696,5962,595.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5940.0,31.2,31.4,12.5,12.7,0.638,-0.362,0.007,400,2726,0.007,973,6830,961.1,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5945.0,27.9,28.1,14.2,14.3,0.603,-0.397,0.008,249,2614,0.008,878,6286,901.6,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5950.0,24.7,24.9,16.0,16.2,0.565,-0.435,0.008,1056,4947,0.008,2669,8582,2980.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5955.0,21.7,21.9,18.0,18.2,0.526,-0.474,0.008,728,2915,0.008,776,4748,1203.2,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5960.0,18.9,19.1,20.2,20.4,0.486,-0.514,0.008,962,4629,0.008,1341,5282,1842.4,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5965.0,16.3,16.5,22.6,22.8,0.445,-0.555,0.008,562,4346,0.008,937,3749,1199.2,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5970.0,13.9,14.1,25.1,25.4,0.403,-0.597,0.008,1129,5929,0.008,909,4507,1630.4,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5975.0,11.7,11.9,27.9,28.2,0.362,-0.638,0.008,465,6648,0.008,1248,3575,1370.4,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5980.0,9.8,9.9,31.0,31.3,0.321,-0.679,0.008,627,8498,0.008,1027,4262,1323.1999999999998,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5985.0,8.1,8.2,34.3,34.6,0.281,-0.719,0.007,765,8116,0.007,775,1975,1078.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5990.0,6.5,6.7,37.7,38.1,0.243,-0.757,0.007,1344,8489,0.007,2363,1766,2594.9,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,5995.0,5.2,5.4,41.3,41.9,0.208,-0.792,0.006,669,7853,0.006,1255,1021,1154.4,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6000.0,4.1,4.3,45.2,45.8,0.174,-0.826,0.006,4724,18903,0.006,2465,1651,4313.4,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6005.0,3.2,3.4,49.3,49.9,0.144,-0.855,0.005,706,9361,0.005,912,328,809.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6010.0,2.5,2.6,53.5,54.2,0.118,-0.882,0.005,1140,12322,0.005,917,549,1028.5,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6015.0,1.9,2.0,57.9,58.6,0.095,-0.905,0.004,1711,9295,0.004,540,176,900.4000000000001,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6020.0,1.45,1.55,62.5,63.1,0.076,-0.923,0.003,2033,13741,0.003,739,316,831.6,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6025.0,1.1,1.15,66.6,68.2,0.06,-0.941,0.003,1174,11576,0.003,375,391,464.7000000000001,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6030.0,0.8,0.85,71.3,72.9,0.046,-0.954,0.002,1379,10380,0.002,449,311,365.6,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6035.0,0.55,0.6,76.1,77.7,0.035,-0.965,0.002,1058,7711,0.002,298,33,271.20000000000005,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6040.0,0.4,0.45,81.3,82.3,0.027,-0.973,0.001,1570,8979,0.001,367,107,193.7,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6045.0,0.25,0.3,85.8,87.4,0.018,-0.982,0.001,867,4712,0.001,253,61,112.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6050.0,0.15,0.25,91.0,92.1,0.012,-0.988,0.001,2459,9210,0.001,473,398,293.2,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6055.0,0.1,0.15,95.6,96.9,0.009,-0.991,0.001,812,5819,0.001,476,335,128.8,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6060.0,0.05,0.1,97.9,101.9,0.006,-0.994,0.0,2884,3999,0.0,227,32,0.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6065.0,0.05,0.1,102.9,106.8,0.006,-0.994,0.0,1306,4888,0.0,228,21,0.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6070.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1759,3241,0.0,319,60,0.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6075.0,0.0,0.05,115.9,120.1,0.002,-0.998,0.0,1855,1561,0.0,837,70,0.0,38780.8]
["2025-02-27T10:17:26.000000000",5958.55,6080.0,0.0,0.05,120.9,125.1,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38780.8]
["2025-02-27T10:17:37.000000000",5957.56,5835.0,123.0,123.6,0.65,0.7,0.971,-0.029,0.001,11,8,0.001,1028,4316,103.9,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5840.0,118.1,118.8,0.8,0.85,0.967,-0.033,0.001,13,30,0.001,1266,4638,127.9,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5845.0,113.2,113.9,0.9,0.95,0.962,-0.038,0.001,7,74,0.001,719,4328,72.6,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5850.0,108.4,109.3,1.05,1.15,0.956,-0.043,0.001,183,165,0.001,3979,7461,416.2,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5855.0,103.6,104.4,1.25,1.3,0.95,-0.05,0.002,23,39,0.002,700,5410,144.60000000000002,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5860.0,98.8,99.6,1.45,1.5,0.943,-0.057,0.002,26,90,0.002,1563,5984,317.8,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5865.0,94.0,94.9,1.65,1.75,0.934,-0.066,0.002,16,116,0.002,665,5685,136.20000000000002,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5870.0,89.3,89.9,1.95,2.0,0.925,-0.075,0.002,20,346,0.002,1489,7743,301.8,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5875.0,84.6,85.4,2.25,2.3,0.915,-0.085,0.003,34,527,0.003,2214,7038,674.4000000000001,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5880.0,79.9,80.7,2.6,2.65,0.903,-0.097,0.003,37,86,0.003,1554,8149,477.3,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5885.0,75.3,76.1,2.95,3.1,0.89,-0.11,0.003,40,52,0.003,656,5525,208.8,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5890.0,70.8,71.6,3.4,3.5,0.876,-0.124,0.004,29,91,0.004,1655,7655,673.6,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5895.0,66.3,67.1,3.9,4.1,0.86,-0.14,0.004,50,291,0.004,1485,5048,614.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5900.0,61.9,62.3,4.5,4.6,0.842,-0.158,0.004,174,545,0.004,5023,16134,2078.8,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5905.0,57.5,57.9,5.2,5.3,0.822,-0.178,0.005,82,116,0.005,950,5995,516.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5910.0,53.3,53.8,5.9,6.1,0.8,-0.2,0.005,85,407,0.005,1793,7753,939.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5915.0,49.2,49.5,6.8,6.9,0.777,-0.223,0.005,140,441,0.005,711,5179,425.5,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5920.0,45.1,45.4,7.8,7.9,0.751,-0.248,0.006,121,733,0.006,1360,8393,888.5999999999999,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5925.0,41.2,41.5,8.9,9.0,0.723,-0.277,0.006,139,1149,0.006,1165,8144,782.4,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5930.0,37.5,37.8,10.1,10.2,0.693,-0.307,0.007,182,2063,0.007,859,7511,728.7,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5935.0,33.9,34.1,11.4,11.6,0.661,-0.339,0.007,154,1808,0.007,696,5963,595.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5940.0,30.4,30.7,13.0,13.1,0.627,-0.373,0.007,400,2729,0.007,973,6857,961.1,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5945.0,27.1,27.3,14.6,14.8,0.591,-0.409,0.008,249,2627,0.008,878,6302,901.6,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5950.0,24.0,24.2,16.5,16.7,0.554,-0.446,0.008,1056,4962,0.008,2669,8592,2980.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5955.0,21.0,21.2,18.6,18.8,0.515,-0.485,0.008,728,2928,0.008,776,4755,1203.2,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5960.0,18.3,18.5,20.8,21.0,0.474,-0.526,0.008,962,4697,0.008,1341,5287,1842.4,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5965.0,15.8,15.9,23.3,23.5,0.433,-0.567,0.008,562,4364,0.008,937,3763,1199.2,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5970.0,13.4,13.6,25.9,26.1,0.391,-0.609,0.008,1129,5946,0.008,909,4513,1630.4,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5975.0,11.3,11.4,28.8,29.0,0.35,-0.65,0.008,465,6698,0.008,1248,3578,1370.4,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5980.0,9.4,9.5,31.9,32.1,0.309,-0.691,0.008,627,8511,0.008,1027,4263,1323.1999999999998,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5985.0,7.7,7.9,35.2,35.5,0.269,-0.731,0.007,765,8124,0.007,775,1975,1078.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5990.0,6.2,6.4,38.6,39.0,0.232,-0.768,0.007,1344,8499,0.007,2363,1766,2594.9,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,5995.0,5.0,5.2,42.3,42.8,0.197,-0.802,0.006,669,7857,0.006,1255,1021,1154.4,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6000.0,4.0,4.1,46.3,46.7,0.165,-0.835,0.006,4724,19002,0.006,2465,1651,4313.4,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6005.0,3.1,3.2,50.4,50.9,0.137,-0.863,0.005,706,9369,0.005,912,328,809.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6010.0,2.4,2.5,54.7,55.2,0.112,-0.888,0.004,1140,12333,0.004,917,549,822.8000000000002,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6015.0,1.85,1.9,59.1,59.6,0.09,-0.91,0.004,1711,9305,0.004,540,176,900.4000000000001,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6020.0,1.4,1.45,63.6,64.1,0.071,-0.929,0.003,2033,13752,0.003,739,321,831.6,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6025.0,1.05,1.1,67.9,68.8,0.055,-0.944,0.003,1174,11585,0.003,375,391,464.7000000000001,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6030.0,0.75,0.8,72.6,73.5,0.042,-0.958,0.002,1379,10595,0.002,449,311,365.6,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6035.0,0.55,0.6,77.4,78.3,0.032,-0.968,0.002,1058,7722,0.002,298,33,271.20000000000005,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6040.0,0.35,0.45,82.5,83.1,0.024,-0.976,0.001,1570,8983,0.001,367,107,193.7,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6045.0,0.25,0.3,87.0,88.0,0.017,-0.983,0.001,867,4713,0.001,253,61,112.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6050.0,0.15,0.2,92.3,92.9,0.012,-0.988,0.001,2459,9210,0.001,473,398,293.2,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6055.0,0.1,0.15,97.2,97.9,0.009,-0.991,0.001,812,5819,0.001,476,335,128.8,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6060.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,2884,4002,0.0,227,32,0.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6065.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,1306,4889,0.0,228,21,0.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6070.0,0.0,0.05,109.1,113.1,0.002,-0.998,0.0,1759,3244,0.0,319,60,0.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6075.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,1855,1562,0.0,837,70,0.0,38968.3]
["2025-02-27T10:17:37.000000000",5957.56,6080.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38968.3]
["2025-02-27T10:17:49.000000000",5955.49,5835.0,120.4,121.3,0.75,0.8,0.969,-0.031,0.001,11,8,0.001,1028,4327,103.9,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5840.0,115.5,120.4,0.85,0.95,0.965,-0.035,0.001,13,30,0.001,1266,4643,127.9,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5845.0,110.7,111.6,1.0,1.1,0.96,-0.04,0.001,7,74,0.001,719,4338,72.6,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5850.0,105.9,110.3,1.2,1.25,0.953,-0.047,0.002,183,165,0.002,3979,7467,832.4,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5855.0,101.0,105.5,1.35,1.45,0.947,-0.053,0.002,23,39,0.002,700,5411,144.60000000000002,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5860.0,96.3,97.1,1.6,1.65,0.94,-0.06,0.002,26,90,0.002,1563,6011,317.8,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5865.0,91.5,92.7,1.85,1.9,0.931,-0.069,0.002,16,116,0.002,665,5701,136.20000000000002,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5870.0,86.8,88.0,2.15,2.2,0.921,-0.079,0.002,20,346,0.002,1489,7784,301.8,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5875.0,82.2,83.1,2.45,2.5,0.911,-0.089,0.003,34,527,0.003,2214,7081,674.4000000000001,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5880.0,77.6,78.5,2.85,2.9,0.899,-0.101,0.003,37,86,0.003,1554,8190,477.3,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5885.0,72.9,73.9,3.2,3.4,0.887,-0.114,0.003,40,52,0.003,656,5533,208.8,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5890.0,68.5,69.1,3.7,3.8,0.872,-0.128,0.004,29,91,0.004,1655,7676,673.6,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5895.0,64.1,65.0,4.3,4.4,0.854,-0.146,0.004,50,291,0.004,1485,5049,614.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5900.0,59.7,60.6,4.9,5.0,0.837,-0.163,0.004,174,546,0.004,5023,16182,2078.8,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5905.0,55.6,56.1,5.6,5.8,0.817,-0.183,0.005,82,116,0.005,950,6018,516.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5910.0,51.4,51.9,6.4,6.6,0.794,-0.206,0.005,85,408,0.005,1793,7769,939.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5915.0,47.4,47.8,7.4,7.5,0.77,-0.23,0.006,140,443,0.006,711,5185,510.6,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5920.0,43.4,43.8,8.4,8.6,0.744,-0.256,0.006,121,733,0.006,1360,8405,888.5999999999999,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5925.0,39.6,39.9,9.6,9.7,0.715,-0.284,0.006,139,1155,0.006,1165,8159,782.4,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5930.0,35.9,36.2,10.9,11.0,0.685,-0.315,0.007,182,2063,0.007,859,7524,728.7,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5935.0,32.3,32.7,12.3,12.5,0.652,-0.348,0.007,154,1808,0.007,696,5965,595.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5940.0,29.0,29.2,13.9,14.1,0.618,-0.382,0.007,400,2730,0.007,973,6866,961.1,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5945.0,25.7,26.0,15.7,15.9,0.582,-0.418,0.008,249,2634,0.008,878,6306,901.6,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5950.0,22.7,23.0,17.6,17.8,0.544,-0.456,0.008,1056,4976,0.008,2669,8610,2980.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5955.0,19.9,20.1,19.8,20.0,0.505,-0.495,0.008,728,2938,0.008,776,4775,1203.2,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5960.0,17.2,17.4,22.1,22.4,0.464,-0.536,0.008,962,4729,0.008,1341,5306,1842.4,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5965.0,14.8,15.0,24.6,24.9,0.423,-0.577,0.008,562,4372,0.008,937,3782,1199.2,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5970.0,12.5,12.7,27.4,27.7,0.382,-0.618,0.008,1129,5955,0.008,909,4518,1630.4,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5975.0,10.5,10.7,30.3,30.6,0.341,-0.659,0.008,465,6701,0.008,1248,3578,1370.4,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5980.0,8.7,8.9,33.5,33.8,0.3,-0.7,0.007,627,8534,0.007,1027,4263,1157.8,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5985.0,7.1,7.3,36.9,37.4,0.261,-0.738,0.007,765,8142,0.007,775,1975,1078.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5990.0,5.8,5.9,40.5,41.0,0.224,-0.776,0.007,1344,8523,0.007,2363,1766,2594.9,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,5995.0,4.6,4.8,44.3,44.9,0.191,-0.809,0.006,669,7877,0.006,1255,1021,1154.4,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6000.0,3.6,3.8,48.3,49.0,0.159,-0.841,0.005,4724,19053,0.005,2465,1651,3594.5,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6005.0,2.85,2.95,52.5,53.2,0.132,-0.868,0.005,706,9384,0.005,912,328,809.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6010.0,2.2,2.3,56.8,57.5,0.107,-0.892,0.004,1140,12379,0.004,917,549,822.8000000000002,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6015.0,1.7,1.75,61.3,62.0,0.087,-0.913,0.004,1711,9333,0.004,540,176,900.4000000000001,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6020.0,1.25,1.35,65.9,66.6,0.069,-0.931,0.003,2033,13776,0.003,739,321,831.6,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6025.0,0.95,1.0,70.1,71.3,0.054,-0.946,0.003,1174,11625,0.003,375,391,464.7000000000001,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6030.0,0.7,0.75,74.9,76.0,0.042,-0.958,0.002,1379,10616,0.002,449,316,365.6,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6035.0,0.5,0.55,79.7,80.8,0.032,-0.968,0.002,1058,7730,0.002,298,33,271.20000000000005,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6040.0,0.35,0.4,84.8,85.6,0.024,-0.976,0.001,1570,8989,0.001,367,111,193.7,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6045.0,0.2,0.3,89.4,90.6,0.017,-0.983,0.001,867,4714,0.001,253,66,112.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6050.0,0.15,0.2,94.7,95.5,0.012,-0.988,0.001,2459,9211,0.001,473,398,293.2,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6055.0,0.1,0.15,99.6,100.5,0.009,-0.991,0.001,812,5820,0.001,476,335,128.8,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6060.0,0.05,0.1,104.6,105.5,0.006,-0.994,0.0,2884,4003,0.0,227,32,0.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6065.0,0.05,0.1,109.5,110.4,0.006,-0.994,0.0,1306,4889,0.0,228,21,0.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6070.0,0.0,0.05,111.1,115.4,0.002,-0.998,0.0,1759,3244,0.0,319,60,0.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6075.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,1855,1562,0.0,837,70,0.0,38585.3]
["2025-02-27T10:17:49.000000000",5955.49,6080.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38585.3]
["2025-02-27T10:18:01.000000000",5954.8,5830.0,125.0,128.8,0.65,0.7,0.973,-0.027,0.001,35,9,0.001,1316,3839,135.1,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5835.0,120.1,123.9,0.75,0.8,0.969,-0.031,0.001,11,8,0.001,1028,4328,103.9,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5840.0,115.2,118.9,0.85,0.95,0.965,-0.035,0.001,13,30,0.001,1266,4644,127.9,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5845.0,110.4,111.7,1.0,1.1,0.96,-0.04,0.001,7,74,0.001,719,4349,72.6,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5850.0,105.5,109.4,1.2,1.25,0.953,-0.047,0.002,183,165,0.002,3979,7474,832.4,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5855.0,100.7,104.4,1.35,1.45,0.947,-0.053,0.002,23,39,0.002,700,5420,144.60000000000002,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5860.0,96.0,97.4,1.6,1.65,0.94,-0.06,0.002,26,90,0.002,1563,6038,317.8,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5865.0,91.3,92.6,1.85,1.9,0.931,-0.069,0.002,16,116,0.002,665,5703,136.20000000000002,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5870.0,86.6,87.9,2.1,2.2,0.921,-0.079,0.002,20,346,0.002,1489,7797,301.8,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5875.0,82.2,83.2,2.45,2.5,0.911,-0.089,0.003,34,527,0.003,2214,7100,674.4000000000001,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5880.0,77.6,78.6,2.8,2.9,0.899,-0.101,0.003,37,86,0.003,1554,8223,477.3,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5885.0,73.0,74.0,3.2,3.3,0.887,-0.114,0.003,40,52,0.003,656,5541,208.8,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5890.0,68.5,69.5,3.7,3.8,0.872,-0.128,0.004,29,91,0.004,1655,7678,673.6,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5895.0,64.1,65.0,4.3,4.4,0.854,-0.146,0.004,50,291,0.004,1485,5052,614.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5900.0,59.7,60.6,4.9,5.0,0.837,-0.163,0.004,174,546,0.004,5023,16222,2078.8,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5905.0,55.4,56.1,5.6,5.7,0.817,-0.183,0.005,82,116,0.005,950,6040,516.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5910.0,51.2,51.9,6.4,6.5,0.794,-0.206,0.005,85,408,0.005,1793,7777,939.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5915.0,47.2,47.8,7.3,7.5,0.77,-0.23,0.006,140,443,0.006,711,5201,510.6,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5920.0,43.2,43.8,8.4,8.5,0.744,-0.256,0.006,121,733,0.006,1360,8426,888.5999999999999,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5925.0,39.4,40.0,9.5,9.7,0.715,-0.284,0.006,139,1155,0.006,1165,8190,782.4,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5930.0,35.9,36.2,10.8,10.9,0.685,-0.315,0.007,182,2063,0.007,859,7528,728.7,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5935.0,32.4,32.7,12.2,12.4,0.652,-0.348,0.007,154,1809,0.007,696,5994,595.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5940.0,29.0,29.3,13.8,14.0,0.618,-0.382,0.007,400,2745,0.007,973,6872,961.1,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5945.0,25.8,26.0,15.6,15.8,0.582,-0.418,0.008,249,2659,0.008,878,6320,901.6,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5950.0,22.7,23.0,17.6,17.7,0.544,-0.456,0.008,1056,5008,0.008,2669,8623,2980.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5955.0,19.9,20.1,19.7,19.9,0.505,-0.495,0.008,728,2976,0.008,776,4802,1203.2,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5960.0,17.2,17.4,22.1,22.2,0.464,-0.536,0.008,962,4771,0.008,1341,5326,1842.4,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5965.0,14.8,15.0,24.6,24.7,0.423,-0.577,0.008,562,4399,0.008,937,3793,1199.2,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5970.0,12.5,12.7,27.3,27.5,0.382,-0.618,0.008,1129,5980,0.008,909,4529,1630.4,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5975.0,10.5,10.7,30.3,30.5,0.341,-0.659,0.008,465,6706,0.008,1248,3590,1370.4,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5980.0,8.7,8.8,33.4,33.9,0.3,-0.7,0.007,627,8550,0.007,1027,4265,1157.8,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5985.0,7.1,7.3,36.8,37.2,0.261,-0.738,0.007,765,8154,0.007,775,1976,1078.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5990.0,5.8,5.9,40.4,41.1,0.224,-0.776,0.007,1344,8556,0.007,2363,1766,2594.9,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,5995.0,4.6,4.7,44.2,44.9,0.191,-0.809,0.006,669,7886,0.006,1255,1021,1154.4,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6000.0,3.6,3.7,48.2,48.9,0.159,-0.841,0.005,4724,19086,0.005,2465,1651,3594.5,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6005.0,2.85,2.95,52.4,53.1,0.132,-0.868,0.005,706,9409,0.005,912,328,809.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6010.0,2.2,2.3,56.7,57.5,0.107,-0.892,0.004,1140,12411,0.004,917,549,822.8000000000002,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6015.0,1.65,1.75,61.2,62.3,0.087,-0.913,0.004,1711,9338,0.004,540,176,900.4000000000001,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6020.0,1.25,1.3,65.8,66.9,0.069,-0.931,0.003,2033,13801,0.003,739,321,831.6,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6025.0,0.95,1.0,70.2,71.6,0.054,-0.946,0.003,1174,11661,0.003,375,391,464.7000000000001,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6030.0,0.7,0.75,74.7,76.4,0.042,-0.958,0.002,1379,10644,0.002,449,316,365.6,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6035.0,0.5,0.55,79.5,81.2,0.032,-0.968,0.002,1058,7732,0.002,298,33,271.20000000000005,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6040.0,0.35,0.4,84.7,85.9,0.024,-0.976,0.001,1570,9033,0.001,367,112,193.7,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6045.0,0.2,0.3,89.5,90.9,0.017,-0.983,0.001,867,4718,0.001,253,66,112.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6050.0,0.15,0.2,94.5,95.8,0.012,-0.988,0.001,2459,9211,0.001,473,398,293.2,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6055.0,0.1,0.15,97.1,100.8,0.009,-0.991,0.001,812,5820,0.001,476,335,128.8,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6060.0,0.05,0.1,101.8,105.9,0.006,-0.994,0.0,2884,4013,0.0,227,32,0.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6065.0,0.0,0.1,108.8,110.7,0.006,-0.994,0.0,1306,4889,0.0,228,21,0.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6070.0,0.0,0.05,113.6,115.7,0.002,-0.998,0.0,1759,3245,0.0,319,60,0.0,38720.4]
["2025-02-27T10:18:01.000000000",5954.8,6075.0,0.0,0.05,119.4,120.7,0.002,-0.998,0.0,1855,1562,0.0,837,70,0.0,38720.4]
["2025-02-27T10:18:12.000000000",5953.64,5830.0,119.6,127.4,0.7,0.75,0.973,-0.027,0.001,35,9,0.001,1316,3853,135.1,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5835.0,114.7,120.0,0.8,0.85,0.968,-0.031,0.001,11,8,0.001,1028,4328,103.9,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5840.0,109.9,115.1,0.95,1.0,0.964,-0.036,0.001,13,30,0.001,1266,4648,127.9,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5845.0,106.0,110.3,1.1,1.15,0.958,-0.041,0.001,7,74,0.001,719,4351,72.6,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5850.0,104.0,105.4,1.25,1.35,0.952,-0.048,0.002,183,166,0.002,3979,7483,832.4,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5855.0,96.9,104.4,1.45,1.55,0.946,-0.054,0.002,23,39,0.002,700,5432,144.60000000000002,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5860.0,94.7,96.2,1.7,1.8,0.938,-0.062,0.002,26,90,0.002,1563,6042,317.8,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5865.0,90.0,91.4,1.95,2.05,0.929,-0.071,0.002,16,116,0.002,665,5728,136.20000000000002,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5870.0,85.3,86.7,2.25,2.35,0.92,-0.08,0.002,20,346,0.002,1489,7845,301.8,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5875.0,81.0,82.0,2.6,2.7,0.908,-0.092,0.003,34,527,0.003,2214,7124,674.4000000000001,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5880.0,76.1,77.4,3.0,3.1,0.896,-0.104,0.003,37,86,0.003,1554,8303,477.3,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5885.0,71.6,72.8,3.4,3.6,0.882,-0.117,0.003,40,52,0.003,656,5582,208.8,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5890.0,67.1,68.3,4.0,4.1,0.866,-0.134,0.004,29,91,0.004,1655,7711,673.6,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5895.0,62.6,63.9,4.5,4.7,0.85,-0.149,0.004,50,291,0.004,1485,5064,614.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5900.0,58.4,59.5,5.2,5.3,0.831,-0.169,0.004,174,547,0.004,5023,16292,2078.8,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5905.0,54.4,54.9,6.0,6.1,0.811,-0.188,0.005,82,116,0.005,950,6049,516.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5910.0,50.3,50.7,6.8,7.0,0.789,-0.211,0.005,85,408,0.005,1793,7816,939.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5915.0,46.3,46.7,7.8,7.9,0.764,-0.236,0.006,140,443,0.006,711,5223,510.6,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5920.0,42.4,42.8,8.8,9.0,0.737,-0.263,0.006,121,734,0.006,1360,8459,888.5999999999999,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5925.0,38.6,38.9,10.0,10.2,0.708,-0.291,0.006,139,1157,0.006,1165,8208,782.4,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5930.0,35.0,35.3,11.4,11.6,0.677,-0.323,0.007,182,2082,0.007,859,7544,728.7,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5935.0,31.5,31.8,12.9,13.1,0.645,-0.355,0.007,154,1812,0.007,696,6014,595.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5940.0,28.2,28.4,14.5,14.7,0.61,-0.39,0.007,400,2752,0.007,973,6913,961.1,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5945.0,25.0,25.2,16.4,16.5,0.573,-0.427,0.008,249,2688,0.008,878,6344,901.6,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5950.0,22.0,22.2,18.3,18.5,0.535,-0.465,0.008,1056,5024,0.008,2669,8683,2980.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5955.0,19.2,19.4,20.6,20.8,0.496,-0.504,0.008,728,3015,0.008,776,4843,1203.2,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5960.0,16.6,16.8,22.9,23.2,0.455,-0.545,0.008,962,4793,0.008,1341,5335,1842.4,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5965.0,14.2,14.4,25.5,25.8,0.414,-0.586,0.008,562,4403,0.008,937,3794,1199.2,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5970.0,12.1,12.2,28.3,28.6,0.373,-0.627,0.008,1129,6011,0.008,909,4529,1630.4,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5975.0,10.1,10.3,31.4,31.6,0.332,-0.668,0.008,465,6714,0.008,1248,3592,1370.4,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5980.0,8.3,8.5,34.6,34.9,0.292,-0.708,0.007,627,8575,0.007,1027,4265,1157.8,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5985.0,6.8,7.0,38.0,38.4,0.254,-0.747,0.007,765,8187,0.007,775,1976,1078.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5990.0,5.5,5.7,41.7,42.1,0.218,-0.782,0.006,1344,8598,0.006,2363,1766,2224.2000000000003,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,5995.0,4.4,4.5,45.5,46.1,0.184,-0.816,0.006,669,7894,0.006,1255,1023,1154.4,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6000.0,3.4,3.6,49.5,50.2,0.154,-0.846,0.005,4724,19128,0.005,2465,1651,3594.5,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6005.0,2.75,2.8,53.8,54.4,0.127,-0.873,0.005,706,9420,0.005,912,328,809.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6010.0,2.1,2.15,58.1,58.8,0.103,-0.897,0.004,1140,12446,0.004,917,549,822.8000000000002,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6015.0,1.6,1.65,62.6,63.3,0.083,-0.916,0.004,1711,9399,0.004,540,177,900.4000000000001,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6020.0,1.2,1.25,67.2,67.9,0.066,-0.934,0.003,2033,13812,0.003,739,328,831.6,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6025.0,0.9,0.95,71.5,72.9,0.051,-0.949,0.002,1174,11710,0.002,375,392,309.8,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6030.0,0.65,0.7,76.3,77.7,0.039,-0.961,0.002,1379,10659,0.002,449,316,365.6,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6035.0,0.45,0.5,81.1,82.6,0.029,-0.971,0.002,1058,7741,0.002,298,33,271.20000000000005,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6040.0,0.3,0.4,86.2,87.4,0.022,-0.978,0.001,1570,9037,0.001,367,112,193.7,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6045.0,0.2,0.25,90.8,92.3,0.017,-0.983,0.001,867,4720,0.001,253,66,112.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6050.0,0.15,0.2,96.0,97.3,0.012,-0.988,0.001,2459,9215,0.001,473,398,293.2,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6055.0,0.1,0.15,101.0,106.1,0.009,-0.991,0.001,812,5821,0.001,476,335,128.8,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6060.0,0.05,0.1,105.9,111.1,0.006,-0.994,0.0,2884,4013,0.0,227,32,0.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6065.0,0.0,0.1,110.9,116.1,0.004,-0.996,0.0,1306,4889,0.0,228,21,0.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6070.0,0.0,0.05,112.7,121.1,0.002,-0.998,0.0,1759,3248,0.0,319,60,0.0,38194.80000000001]
["2025-02-27T10:18:12.000000000",5953.64,6075.0,0.0,0.05,120.9,126.1,0.002,-0.998,0.0,1855,1565,0.0,837,70,0.0,38194.80000000001]
["2025-02-27T10:18:23.000000000",5956.4,5835.0,119.2,123.4,0.7,0.75,0.968,-0.032,0.001,11,8,0.001,1028,4329,103.9,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5840.0,114.1,118.6,0.8,0.85,0.964,-0.036,0.001,13,30,0.001,1266,4682,127.9,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5845.0,109.0,113.7,0.95,1.0,0.958,-0.042,0.001,7,74,0.001,719,4381,72.6,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5850.0,104.0,112.4,1.1,1.15,0.952,-0.048,0.002,183,166,0.002,3979,7494,832.4,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5855.0,99.9,107.1,1.3,1.35,0.945,-0.055,0.002,23,39,0.002,700,5435,144.60000000000002,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5860.0,98.2,99.5,1.5,1.55,0.937,-0.063,0.002,26,90,0.002,1563,6084,317.8,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5865.0,93.4,94.8,1.7,1.8,0.929,-0.071,0.002,16,116,0.002,665,5752,136.20000000000002,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5870.0,88.7,89.7,2.0,2.05,0.919,-0.081,0.002,20,347,0.002,1489,7905,301.8,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5875.0,84.0,85.1,2.3,2.35,0.908,-0.092,0.003,34,527,0.003,2214,7334,674.4000000000001,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5880.0,79.5,80.5,2.65,2.75,0.896,-0.106,0.003,37,86,0.003,1554,8374,477.3,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5885.0,74.9,75.9,3.0,3.2,0.881,-0.119,0.003,40,52,0.003,656,5593,208.8,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5890.0,70.3,71.3,3.5,3.6,0.866,-0.134,0.004,29,93,0.004,1655,7727,673.6,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5895.0,65.8,66.6,4.0,4.1,0.849,-0.151,0.004,50,291,0.004,1485,5079,614.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5900.0,61.4,62.5,4.6,4.7,0.831,-0.169,0.004,174,547,0.004,5023,16415,2078.8,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5905.0,57.5,57.7,5.2,5.4,0.81,-0.19,0.005,82,116,0.005,950,6068,516.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5910.0,53.1,53.6,6.0,6.2,0.787,-0.213,0.005,85,408,0.005,1793,7853,939.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5915.0,49.0,49.7,6.9,7.1,0.762,-0.238,0.006,140,443,0.006,711,5244,510.6,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5920.0,45.0,45.5,7.9,8.0,0.736,-0.264,0.006,121,734,0.006,1360,8490,888.5999999999999,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5925.0,41.1,41.6,8.9,9.2,0.707,-0.293,0.006,139,1163,0.006,1165,8276,782.4,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5930.0,37.5,37.9,10.2,10.4,0.676,-0.324,0.007,182,2085,0.007,859,7589,728.7,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5935.0,33.8,34.1,11.6,11.7,0.643,-0.357,0.007,154,1815,0.007,696,6040,595.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5940.0,30.3,30.7,13.0,13.2,0.607,-0.393,0.007,400,2774,0.007,973,6942,961.1,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5945.0,27.0,27.2,14.8,14.9,0.57,-0.43,0.008,249,2700,0.008,878,6403,901.6,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5950.0,24.0,24.1,16.6,16.8,0.532,-0.468,0.008,1056,5058,0.008,2669,8770,2980.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5955.0,21.0,21.2,18.7,18.9,0.492,-0.508,0.008,728,3064,0.008,776,4872,1203.2,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5960.0,18.2,18.3,20.9,21.2,0.452,-0.548,0.008,962,4884,0.008,1341,5336,1842.4,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5965.0,15.7,15.8,23.3,23.6,0.412,-0.588,0.008,562,4422,0.008,937,3799,1199.2,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5970.0,13.4,13.5,26.0,26.3,0.371,-0.629,0.008,1129,6050,0.008,909,4572,1630.4,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5975.0,11.3,11.4,29.0,29.1,0.33,-0.67,0.008,465,6728,0.008,1248,3605,1370.4,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5980.0,9.3,9.4,32.1,32.3,0.291,-0.709,0.007,627,8596,0.007,1027,4275,1157.8,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5985.0,7.7,7.8,35.3,35.6,0.253,-0.747,0.007,765,8211,0.007,775,1977,1078.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5990.0,6.3,6.4,38.7,39.2,0.217,-0.783,0.006,1344,8619,0.006,2363,1766,2224.2000000000003,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,5995.0,5.0,5.1,42.5,43.3,0.184,-0.816,0.006,669,7911,0.006,1255,1023,1154.4,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6000.0,3.9,4.1,46.4,47.2,0.153,-0.847,0.005,4724,19191,0.005,2465,1651,3594.5,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6005.0,3.1,3.2,50.6,51.4,0.127,-0.873,0.005,706,9457,0.005,912,333,809.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6010.0,2.4,2.45,54.9,55.7,0.104,-0.897,0.004,1140,12478,0.004,917,549,822.8000000000002,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6015.0,1.8,1.9,59.3,60.2,0.083,-0.917,0.003,1711,9459,0.003,540,182,675.3,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6020.0,1.35,1.45,63.7,64.8,0.066,-0.934,0.003,2033,13840,0.003,739,328,831.6,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6025.0,1.05,1.1,68.0,69.4,0.051,-0.949,0.002,1174,11747,0.002,375,392,309.8,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6030.0,0.75,0.8,72.7,74.2,0.039,-0.961,0.002,1379,10676,0.002,449,316,365.6,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6035.0,0.55,0.6,77.5,78.9,0.029,-0.971,0.002,1058,7760,0.002,298,33,271.20000000000005,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6040.0,0.35,0.45,82.7,83.8,0.022,-0.978,0.001,1570,9095,0.001,367,112,193.7,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6045.0,0.25,0.3,87.2,88.7,0.016,-0.984,0.001,867,4721,0.001,253,66,112.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6050.0,0.15,0.2,92.5,93.5,0.012,-0.988,0.001,2459,9219,0.001,473,398,293.2,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6055.0,0.1,0.15,97.4,98.4,0.009,-0.991,0.001,812,5862,0.001,476,335,128.8,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6060.0,0.05,0.1,102.4,103.4,0.006,-0.994,0.0,2884,4014,0.0,227,32,0.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6065.0,0.05,0.1,107.4,108.5,0.004,-0.996,0.0,1306,4899,0.0,228,21,0.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6070.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,1759,3248,0.0,319,60,0.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6075.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,1855,1565,0.0,837,70,0.0,37834.60000000001]
["2025-02-27T10:18:23.000000000",5956.4,6080.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,37834.60000000001]
["2025-02-27T10:18:34.000000000",5958.68,5835.0,124.0,124.9,0.7,0.75,0.972,-0.028,0.001,11,8,0.001,1028,4331,103.9,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5840.0,119.1,120.1,0.8,0.9,0.968,-0.032,0.001,13,30,0.001,1266,4683,127.9,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5845.0,114.2,115.1,0.95,1.0,0.963,-0.037,0.001,7,74,0.001,719,4382,72.6,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5850.0,109.4,110.3,1.1,1.15,0.958,-0.042,0.001,183,166,0.001,3979,7507,416.2,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5855.0,104.6,105.5,1.25,1.35,0.952,-0.048,0.002,23,39,0.002,700,5440,144.60000000000002,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5860.0,99.8,104.2,1.45,1.55,0.945,-0.055,0.002,26,90,0.002,1563,6151,317.8,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5865.0,95.0,95.9,1.7,1.8,0.937,-0.063,0.002,16,116,0.002,665,5754,136.20000000000002,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5870.0,90.3,91.2,1.95,2.05,0.929,-0.071,0.002,20,347,0.002,1489,7971,301.8,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5875.0,85.7,86.8,2.25,2.35,0.919,-0.081,0.002,34,527,0.002,2214,7370,449.6,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5880.0,81.0,82.2,2.6,2.7,0.908,-0.092,0.003,37,86,0.003,1554,8419,477.3,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5885.0,76.4,77.6,3.0,3.1,0.895,-0.105,0.003,40,52,0.003,656,5630,208.8,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5890.0,71.8,73.0,3.4,3.5,0.882,-0.118,0.003,29,93,0.003,1655,7753,505.19999999999993,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5895.0,67.3,68.5,3.9,4.1,0.867,-0.133,0.004,50,291,0.004,1485,5098,614.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5900.0,62.9,64.0,4.5,4.6,0.85,-0.15,0.004,174,547,0.004,5023,16457,2078.8,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5905.0,58.7,59.2,5.1,5.3,0.832,-0.168,0.004,82,116,0.004,950,6120,412.8,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5910.0,54.5,54.9,5.9,6.0,0.811,-0.188,0.005,85,408,0.005,1793,7911,939.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5915.0,50.3,50.7,6.7,6.9,0.789,-0.21,0.005,140,443,0.005,711,5262,425.5,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5920.0,46.3,46.6,7.6,7.8,0.765,-0.235,0.006,121,734,0.006,1360,8544,888.5999999999999,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5925.0,42.3,42.6,8.7,8.9,0.738,-0.262,0.006,139,1168,0.006,1165,8303,782.4,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5930.0,38.5,38.8,9.9,10.0,0.709,-0.291,0.006,182,2085,0.006,859,7594,624.6,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5935.0,34.9,35.1,11.2,11.4,0.677,-0.322,0.007,154,1816,0.007,696,6045,595.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5940.0,31.3,31.6,12.7,12.8,0.645,-0.356,0.007,400,2785,0.007,973,6958,961.1,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5945.0,28.0,28.2,14.3,14.5,0.61,-0.39,0.007,249,2750,0.007,878,6411,788.9,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5950.0,24.8,25.0,16.1,16.3,0.573,-0.427,0.008,1056,5080,0.008,2669,8802,2980.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5955.0,21.8,22.0,18.1,18.3,0.535,-0.465,0.008,728,3088,0.008,776,4889,1203.2,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5960.0,19.0,19.2,20.3,20.5,0.495,-0.509,0.008,962,4917,0.008,1341,5345,1842.4,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5965.0,16.4,16.6,22.6,22.9,0.454,-0.549,0.008,562,4450,0.008,937,3806,1199.2,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5970.0,14.0,14.1,25.2,25.5,0.412,-0.588,0.008,1129,6060,0.008,909,4572,1630.4,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5975.0,11.8,12.0,28.0,28.3,0.371,-0.63,0.008,465,6743,0.008,1248,3613,1370.4,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5980.0,9.8,10.0,31.1,31.3,0.328,-0.672,0.008,627,8628,0.008,1027,4277,1323.1999999999998,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5985.0,8.1,8.2,34.3,34.6,0.29,-0.712,0.007,765,8242,0.007,775,1977,1078.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5990.0,6.6,6.7,37.7,38.1,0.25,-0.75,0.007,1344,8646,0.007,2363,1766,2594.9,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,5995.0,5.3,5.4,41.3,41.9,0.214,-0.786,0.006,669,7940,0.006,1255,1027,1154.4,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6000.0,4.2,4.3,45.2,45.8,0.18,-0.819,0.006,4724,19304,0.006,2465,1655,4313.4,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6005.0,3.3,3.4,49.3,49.9,0.149,-0.85,0.005,706,9499,0.005,912,333,809.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6010.0,2.55,2.6,53.5,54.2,0.123,-0.877,0.005,1140,12582,0.005,917,549,1028.5,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6015.0,1.95,2.0,57.9,58.6,0.099,-0.901,0.004,1711,9503,0.004,540,182,900.4000000000001,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6020.0,1.45,1.55,62.3,63.2,0.079,-0.921,0.003,2033,13863,0.003,739,332,831.6,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6025.0,1.1,1.15,66.9,67.9,0.062,-0.937,0.003,1174,11786,0.003,375,392,464.7000000000001,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6030.0,0.8,0.85,71.6,72.6,0.048,-0.952,0.002,1379,10783,0.002,449,316,365.6,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6035.0,0.55,0.65,76.0,77.4,0.037,-0.963,0.002,1058,7773,0.002,298,33,271.20000000000005,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6040.0,0.4,0.45,81.2,82.2,0.027,-0.973,0.001,1570,9125,0.001,367,112,193.7,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6045.0,0.25,0.3,86.1,87.1,0.02,-0.98,0.001,867,4758,0.001,253,66,112.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6050.0,0.2,0.25,91.0,92.0,0.015,-0.985,0.001,2459,9287,0.001,473,398,293.2,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6055.0,0.1,0.15,95.5,96.9,0.009,-0.991,0.001,812,5865,0.001,476,335,128.8,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6060.0,0.05,0.1,97.2,101.9,0.006,-0.994,0.0,2884,4020,0.0,227,32,0.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6065.0,0.05,0.1,101.8,106.8,0.006,-0.994,0.0,1306,4899,0.0,228,21,0.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6070.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,1759,3251,0.0,319,60,0.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6075.0,0.0,0.05,115.8,120.1,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38460.8]
["2025-02-27T10:18:34.000000000",5958.68,6080.0,0.0,0.05,120.8,125.1,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5835.0,125.3,126.2,0.65,0.7,0.972,-0.028,0.001,11,8,0.001,1028,4331,103.9,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5840.0,120.4,121.3,0.75,0.8,0.968,-0.032,0.001,13,30,0.001,1266,4693,127.9,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5845.0,115.5,116.4,0.9,0.95,0.963,-0.037,0.001,7,74,0.001,719,4382,72.6,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5850.0,110.7,111.6,1.05,1.1,0.958,-0.042,0.001,183,166,0.001,3979,7509,416.2,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5855.0,105.8,106.8,1.2,1.3,0.952,-0.048,0.002,23,39,0.002,700,5443,144.60000000000002,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5860.0,101.0,101.9,1.4,1.5,0.945,-0.055,0.002,26,90,0.002,1563,6152,317.8,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5865.0,96.3,97.1,1.6,1.7,0.937,-0.063,0.002,16,116,0.002,665,5758,136.20000000000002,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5870.0,91.5,92.4,1.9,1.95,0.929,-0.071,0.002,20,347,0.002,1489,7988,301.8,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5875.0,86.8,87.7,2.15,2.25,0.919,-0.081,0.002,34,527,0.002,2214,7382,449.6,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5880.0,82.3,82.9,2.5,2.55,0.908,-0.092,0.003,37,86,0.003,1554,8447,477.3,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5885.0,77.7,78.3,2.85,2.95,0.895,-0.105,0.003,40,52,0.003,656,5636,208.8,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5890.0,73.1,73.7,3.3,3.4,0.882,-0.118,0.003,29,93,0.003,1655,7783,505.19999999999993,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5895.0,68.6,69.2,3.8,3.9,0.867,-0.133,0.004,50,291,0.004,1485,5100,614.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5900.0,64.1,64.8,4.3,4.4,0.85,-0.15,0.004,174,547,0.004,5023,16504,2078.8,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5905.0,59.8,60.4,4.9,5.1,0.832,-0.168,0.004,82,116,0.004,950,6133,412.8,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5910.0,55.6,56.1,5.6,5.8,0.811,-0.188,0.005,85,408,0.005,1793,7928,939.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5915.0,51.4,51.9,6.4,6.6,0.789,-0.21,0.005,140,443,0.005,711,5282,425.5,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5920.0,47.3,47.8,7.4,7.5,0.765,-0.235,0.006,121,734,0.006,1360,8575,888.5999999999999,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5925.0,43.4,43.8,8.4,8.5,0.738,-0.262,0.006,139,1168,0.006,1165,8350,782.4,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5930.0,39.5,40.0,9.5,9.7,0.709,-0.291,0.006,182,2090,0.006,859,7612,624.6,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5935.0,35.8,36.1,10.8,11.0,0.677,-0.322,0.007,154,1817,0.007,696,6071,595.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5940.0,32.2,32.5,12.2,12.4,0.645,-0.356,0.007,400,2785,0.007,973,6963,961.1,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5945.0,28.8,29.1,13.8,14.0,0.61,-0.39,0.007,249,2752,0.007,878,6422,788.9,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5950.0,25.6,25.8,15.6,15.8,0.573,-0.427,0.008,1056,5103,0.008,2669,8814,2980.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5955.0,22.6,22.8,17.5,17.7,0.535,-0.465,0.008,728,3099,0.008,776,4908,1203.2,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5960.0,19.7,19.9,19.6,19.9,0.495,-0.509,0.008,962,4960,0.008,1341,5352,1842.4,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5965.0,17.0,17.3,22.0,22.2,0.454,-0.549,0.008,562,4456,0.008,937,3809,1199.2,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5970.0,14.6,14.8,24.5,24.7,0.412,-0.588,0.008,1129,6087,0.008,909,4575,1630.4,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5975.0,12.4,12.6,27.2,27.5,0.371,-0.63,0.008,465,6769,0.008,1248,3613,1370.4,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5980.0,10.4,10.5,30.2,30.5,0.328,-0.672,0.008,627,8640,0.008,1027,4279,1323.1999999999998,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5985.0,8.5,8.7,33.2,33.8,0.29,-0.712,0.007,765,8281,0.007,775,1979,1078.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5990.0,7.0,7.1,36.7,37.2,0.25,-0.75,0.007,1344,8786,0.007,2363,1766,2594.9,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,5995.0,5.6,5.8,40.3,40.9,0.214,-0.786,0.006,669,7958,0.006,1255,1027,1154.4,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6000.0,4.5,4.6,44.1,44.8,0.18,-0.819,0.006,4724,19415,0.006,2465,1655,4313.4,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6005.0,3.5,3.6,48.2,48.8,0.149,-0.85,0.005,706,9578,0.005,912,333,809.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6010.0,2.75,2.8,52.4,53.0,0.123,-0.877,0.005,1140,12614,0.005,917,549,1028.5,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6015.0,2.1,2.2,56.7,57.4,0.099,-0.901,0.004,1711,9580,0.004,540,182,900.4000000000001,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6020.0,1.6,1.65,61.1,62.0,0.079,-0.921,0.003,2033,13911,0.003,739,332,831.6,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6025.0,1.2,1.25,65.7,66.6,0.062,-0.937,0.003,1174,11852,0.003,375,392,464.7000000000001,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6030.0,0.85,0.95,70.4,71.3,0.048,-0.952,0.002,1379,10795,0.002,449,316,365.6,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6035.0,0.6,0.7,75.2,76.1,0.037,-0.963,0.002,1058,7818,0.002,298,33,271.20000000000005,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6040.0,0.45,0.5,80.0,80.9,0.027,-0.973,0.001,1570,9150,0.001,367,112,193.7,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6045.0,0.3,0.35,84.8,85.7,0.02,-0.98,0.001,867,4762,0.001,253,66,112.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6050.0,0.2,0.25,89.7,90.6,0.015,-0.985,0.001,2459,9335,0.001,473,398,293.2,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6055.0,0.1,0.2,94.7,95.6,0.009,-0.991,0.001,812,5881,0.001,476,335,128.8,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6060.0,0.05,0.1,99.6,100.5,0.006,-0.994,0.0,2884,4021,0.0,227,32,0.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6065.0,0.05,0.1,104.6,105.5,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6070.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1759,3304,0.0,319,60,0.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6075.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38460.8]
["2025-02-27T10:18:45.000000000",5959.58,6080.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38460.8]
["2025-02-27T10:18:56.000000000",5957.49,5835.0,123.0,124.0,0.75,0.8,0.972,-0.028,0.001,11,8,0.001,1028,4332,103.9,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5840.0,118.1,119.1,0.85,0.9,0.968,-0.032,0.001,13,30,0.001,1266,4710,127.9,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5845.0,113.4,114.2,1.0,1.05,0.963,-0.037,0.001,7,74,0.001,719,4405,72.6,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5850.0,108.6,109.4,1.15,1.2,0.959,-0.041,0.001,183,166,0.001,3979,7538,416.2,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5855.0,103.7,104.6,1.35,1.4,0.952,-0.048,0.002,23,39,0.002,700,5445,144.60000000000002,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5860.0,98.8,99.8,1.55,1.6,0.945,-0.055,0.002,26,90,0.002,1563,6157,317.8,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5865.0,94.2,95.0,1.8,1.85,0.937,-0.063,0.002,16,116,0.002,665,5758,136.20000000000002,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5870.0,89.5,90.3,2.05,2.1,0.929,-0.071,0.002,20,347,0.002,1489,8000,301.8,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5875.0,84.9,85.5,2.4,2.45,0.919,-0.081,0.002,34,527,0.002,2214,7392,449.6,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5880.0,80.2,80.9,2.75,2.8,0.908,-0.092,0.003,37,86,0.003,1554,8470,477.3,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5885.0,75.6,76.3,3.1,3.2,0.895,-0.105,0.003,40,52,0.003,656,5659,208.8,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5890.0,71.1,71.7,3.6,3.7,0.883,-0.117,0.003,29,93,0.003,1655,7805,505.19999999999993,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5895.0,66.8,67.3,4.1,4.2,0.867,-0.133,0.004,50,293,0.004,1485,5109,614.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5900.0,62.2,62.8,4.7,4.8,0.85,-0.15,0.004,174,547,0.004,5023,16554,2078.8,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5905.0,57.9,58.5,5.4,5.5,0.832,-0.168,0.004,82,116,0.004,950,6339,412.8,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5910.0,53.7,54.1,6.1,6.3,0.812,-0.188,0.005,85,408,0.005,1793,7934,939.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5915.0,49.5,50.0,7.0,7.1,0.79,-0.21,0.005,140,443,0.005,711,5484,425.5,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5920.0,45.7,45.9,8.0,8.1,0.765,-0.235,0.006,121,739,0.006,1360,8581,888.5999999999999,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5925.0,41.7,42.0,9.0,9.2,0.739,-0.261,0.006,139,1168,0.006,1165,8375,782.4,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5930.0,38.0,38.2,10.3,10.4,0.71,-0.29,0.006,182,2091,0.006,859,7633,624.6,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5935.0,34.3,34.6,11.6,11.7,0.679,-0.321,0.007,154,1832,0.007,696,6071,595.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5940.0,30.8,31.1,13.1,13.3,0.646,-0.354,0.007,400,2786,0.007,973,6965,961.1,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5945.0,27.5,27.7,14.8,14.9,0.611,-0.389,0.007,249,2793,0.007,878,6432,788.9,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5950.0,24.4,24.6,16.6,16.8,0.574,-0.426,0.008,1056,5106,0.008,2669,8839,2980.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5955.0,21.4,21.6,18.7,18.8,0.536,-0.464,0.008,728,3116,0.008,776,4927,1203.2,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5960.0,18.7,18.8,20.9,21.1,0.496,-0.504,0.008,962,5009,0.008,1341,5356,1842.4,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5965.0,16.1,16.2,23.3,23.5,0.455,-0.545,0.008,562,4472,0.008,937,3814,1199.2,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5970.0,13.7,13.9,25.9,26.1,0.414,-0.586,0.008,1129,6124,0.008,909,4575,1630.4,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5975.0,11.6,11.7,28.8,29.0,0.373,-0.628,0.008,465,6788,0.008,1248,3613,1370.4,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5980.0,9.6,9.8,31.8,32.1,0.332,-0.668,0.008,627,8674,0.008,1027,4279,1323.1999999999998,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5985.0,7.9,8.1,35.1,35.4,0.292,-0.708,0.007,765,8318,0.007,775,1980,1078.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5990.0,6.5,6.6,38.6,39.0,0.253,-0.747,0.007,1344,8806,0.007,2363,1766,2594.9,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,5995.0,5.2,5.3,42.3,42.8,0.217,-0.783,0.006,669,7962,0.006,1255,1027,1154.4,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6000.0,4.1,4.2,46.0,46.7,0.183,-0.817,0.006,4724,19480,0.006,2465,1655,4313.4,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6005.0,3.2,3.3,50.1,50.8,0.153,-0.847,0.005,706,9584,0.005,912,333,809.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6010.0,2.5,2.55,54.4,55.1,0.125,-0.875,0.005,1140,12644,0.005,917,549,1028.5,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6015.0,1.9,2.0,58.8,59.5,0.102,-0.898,0.004,1711,9616,0.004,540,182,900.4000000000001,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6020.0,1.45,1.5,63.3,64.2,0.082,-0.918,0.003,2033,13919,0.003,739,332,831.6,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6025.0,1.1,1.15,67.9,68.7,0.064,-0.936,0.003,1174,11899,0.003,375,392,464.7000000000001,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6030.0,0.8,0.85,72.6,73.4,0.049,-0.95,0.002,1379,10799,0.002,449,316,365.6,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6035.0,0.55,0.6,77.4,78.2,0.037,-0.963,0.002,1058,7824,0.002,298,33,271.20000000000005,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6040.0,0.4,0.45,82.2,83.0,0.028,-0.972,0.002,1570,9152,0.002,367,112,387.4,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6045.0,0.25,0.3,87.1,87.9,0.021,-0.979,0.001,867,4799,0.001,253,66,112.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6050.0,0.15,0.2,92.0,92.8,0.015,-0.985,0.001,2459,9379,0.001,473,398,293.2,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6055.0,0.1,0.15,96.9,97.9,0.009,-0.991,0.001,812,5882,0.001,476,335,128.8,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6060.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,2884,4021,0.0,227,32,0.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6065.0,0.05,0.1,106.8,107.8,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6070.0,0.0,0.05,111.7,112.8,0.002,-0.998,0.0,1759,3305,0.0,319,60,0.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6075.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38654.5]
["2025-02-27T10:18:56.000000000",5957.49,6080.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38654.5]
["2025-02-27T10:19:08.000000000",5959.1,5835.0,124.9,125.8,0.65,0.75,0.971,-0.029,0.001,11,8,0.001,1028,4436,103.9,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5840.0,120.1,121.0,0.8,0.85,0.967,-0.033,0.001,13,30,0.001,1266,4722,127.9,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5845.0,115.1,116.0,0.9,1.0,0.962,-0.038,0.001,7,79,0.001,719,4416,72.6,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5850.0,110.3,111.2,1.05,1.15,0.956,-0.044,0.001,183,166,0.001,3979,7540,416.2,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5855.0,105.5,106.4,1.25,1.3,0.95,-0.05,0.002,23,39,0.002,700,5453,144.60000000000002,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5860.0,100.7,101.6,1.45,1.5,0.943,-0.057,0.002,26,90,0.002,1563,6158,317.8,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5865.0,96.0,96.8,1.65,1.75,0.935,-0.065,0.002,16,116,0.002,665,5761,136.20000000000002,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5870.0,91.2,92.1,1.9,2.0,0.927,-0.073,0.002,20,347,0.002,1489,8002,301.8,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5875.0,86.5,87.4,2.2,2.3,0.917,-0.083,0.003,34,527,0.003,2214,7393,674.4000000000001,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5880.0,81.9,82.5,2.55,2.6,0.906,-0.094,0.003,37,88,0.003,1554,8471,477.3,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5885.0,77.3,77.9,2.9,3.0,0.894,-0.106,0.003,40,52,0.003,656,5678,208.8,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5890.0,72.8,73.4,3.3,3.5,0.879,-0.121,0.003,29,93,0.003,1655,7811,505.19999999999993,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5895.0,68.3,68.9,3.8,4.0,0.864,-0.136,0.004,50,293,0.004,1485,5113,614.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5900.0,63.8,64.4,4.4,4.5,0.846,-0.153,0.004,174,547,0.004,5023,16573,2078.8,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5905.0,59.5,60.1,5.0,5.2,0.828,-0.171,0.004,82,116,0.004,950,6340,412.8,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5910.0,55.3,55.8,5.7,5.9,0.807,-0.193,0.005,85,408,0.005,1793,7938,939.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5915.0,51.1,51.6,6.5,6.7,0.784,-0.216,0.005,140,443,0.005,711,5494,425.5,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5920.0,47.0,47.5,7.5,7.6,0.76,-0.24,0.006,121,739,0.006,1360,8614,888.5999999999999,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5925.0,43.1,43.4,8.5,8.6,0.733,-0.266,0.006,139,1168,0.006,1165,8402,782.4,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5930.0,39.3,39.6,9.6,9.8,0.704,-0.296,0.006,182,2092,0.006,859,7635,624.6,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5935.0,35.6,35.8,10.9,11.1,0.673,-0.327,0.007,154,1832,0.007,696,6098,595.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5940.0,32.0,32.3,12.4,12.5,0.641,-0.36,0.007,400,2793,0.007,973,6980,961.1,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5945.0,28.7,28.9,14.0,14.1,0.605,-0.394,0.007,249,2802,0.007,878,6435,788.9,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5950.0,25.4,25.6,15.8,15.9,0.568,-0.432,0.008,1056,5118,0.008,2669,8851,2980.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5955.0,22.4,22.6,17.7,17.9,0.53,-0.47,0.008,728,3139,0.008,776,4961,1203.2,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5960.0,19.5,19.7,19.9,20.0,0.49,-0.51,0.008,962,5020,0.008,1341,5390,1842.4,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5965.0,16.9,17.1,22.2,22.4,0.45,-0.551,0.008,562,4481,0.008,937,3815,1199.2,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5970.0,14.5,14.6,24.7,24.9,0.408,-0.592,0.008,1129,6139,0.008,909,4602,1630.4,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5975.0,12.2,12.4,27.5,27.7,0.367,-0.633,0.008,465,6789,0.008,1248,3634,1370.4,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5980.0,10.2,10.4,30.5,30.7,0.325,-0.674,0.008,627,8684,0.008,1027,4279,1323.1999999999998,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5985.0,8.4,8.6,33.6,34.0,0.287,-0.714,0.007,765,8332,0.007,775,1980,1078.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5990.0,6.9,7.0,37.0,37.5,0.248,-0.752,0.007,1344,8843,0.007,2363,1766,2594.9,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,5995.0,5.5,5.7,40.7,41.1,0.212,-0.788,0.006,669,7967,0.006,1255,1028,1154.4,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6000.0,4.4,4.5,44.5,45.1,0.179,-0.821,0.006,4724,19537,0.006,2465,1655,4313.4,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6005.0,3.4,3.6,48.5,49.2,0.148,-0.852,0.005,706,9647,0.005,912,333,809.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6010.0,2.7,2.75,52.7,53.4,0.122,-0.878,0.005,1140,12677,0.005,917,549,1028.5,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6015.0,2.05,2.15,57.1,57.7,0.099,-0.901,0.004,1711,9631,0.004,540,182,900.4000000000001,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6020.0,1.55,1.6,61.5,62.4,0.079,-0.921,0.003,2033,13943,0.003,739,332,831.6,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6025.0,1.15,1.2,66.1,67.0,0.063,-0.937,0.003,1174,11910,0.003,375,392,464.7000000000001,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6030.0,0.85,0.9,70.8,71.7,0.048,-0.952,0.002,1379,10805,0.002,449,316,365.6,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6035.0,0.6,0.65,75.5,76.4,0.037,-0.964,0.002,1058,7827,0.002,298,33,271.20000000000005,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6040.0,0.4,0.5,80.4,81.3,0.027,-0.973,0.001,1570,9155,0.001,367,112,193.7,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6045.0,0.25,0.35,85.2,86.1,0.02,-0.98,0.001,867,4800,0.001,253,66,112.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6050.0,0.2,0.25,90.3,91.0,0.014,-0.986,0.001,2459,9409,0.001,473,403,293.2,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6055.0,0.1,0.15,95.0,96.0,0.009,-0.991,0.001,812,5883,0.001,476,335,128.8,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6060.0,0.05,0.1,100.0,100.9,0.006,-0.994,0.0,2884,4022,0.0,227,32,0.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6065.0,0.05,0.1,105.0,105.9,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6070.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,1759,3309,0.0,319,60,0.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6075.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38685.6]
["2025-02-27T10:19:08.000000000",5959.1,6080.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38685.6]
["2025-02-27T10:19:19.000000000",5957.77,5835.0,123.7,124.3,0.7,0.8,0.971,-0.029,0.001,11,8,0.001,1028,4441,103.9,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5840.0,118.8,119.4,0.85,0.9,0.966,-0.034,0.001,13,30,0.001,1266,4726,127.9,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5845.0,114.0,114.6,0.95,1.05,0.961,-0.038,0.001,7,79,0.001,719,4419,72.6,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5850.0,109.2,109.7,1.1,1.2,0.956,-0.044,0.001,183,166,0.001,3979,7540,416.2,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5855.0,104.3,104.9,1.3,1.4,0.949,-0.051,0.002,23,39,0.002,700,5457,144.60000000000002,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5860.0,99.5,100.1,1.5,1.6,0.943,-0.057,0.002,26,90,0.002,1563,6170,317.8,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5865.0,94.8,95.3,1.75,1.8,0.934,-0.066,0.002,16,116,0.002,665,5762,136.20000000000002,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5870.0,90.1,90.6,2.0,2.1,0.925,-0.075,0.002,20,347,0.002,1489,8013,301.8,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5875.0,85.4,85.9,2.35,2.4,0.915,-0.085,0.003,34,527,0.003,2214,7401,674.4000000000001,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5880.0,80.7,81.2,2.7,2.75,0.904,-0.096,0.003,37,88,0.003,1554,8489,477.3,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5885.0,76.1,76.6,3.0,3.2,0.891,-0.109,0.003,40,52,0.003,656,5680,208.8,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5890.0,71.6,72.1,3.5,3.6,0.877,-0.123,0.003,29,95,0.003,1655,7821,505.19999999999993,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5895.0,67.1,67.6,4.0,4.2,0.861,-0.139,0.004,50,293,0.004,1485,5114,614.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5900.0,62.7,63.2,4.6,4.7,0.845,-0.155,0.004,174,547,0.004,5023,16637,2078.8,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5905.0,58.3,58.8,5.3,5.4,0.826,-0.174,0.005,82,116,0.005,950,6343,516.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5910.0,54.1,54.6,6.0,6.2,0.805,-0.195,0.005,85,408,0.005,1793,7990,939.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5915.0,50.0,50.4,6.9,7.0,0.782,-0.218,0.005,140,443,0.005,711,5499,425.5,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5920.0,45.9,46.4,7.8,8.0,0.758,-0.243,0.006,121,739,0.006,1360,8636,888.5999999999999,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5925.0,42.0,42.4,8.9,9.1,0.73,-0.27,0.006,139,1168,0.006,1165,8415,782.4,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5930.0,38.2,38.6,10.1,10.3,0.701,-0.299,0.006,182,2094,0.006,859,7643,624.6,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5935.0,34.6,34.9,11.4,11.6,0.67,-0.33,0.007,154,1832,0.007,696,6102,595.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5940.0,31.1,31.3,12.9,13.1,0.636,-0.364,0.007,400,2793,0.007,973,6981,961.1,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5945.0,27.7,28.0,14.6,14.8,0.601,-0.399,0.007,249,2813,0.007,878,6438,788.9,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5950.0,24.6,24.8,16.4,16.6,0.564,-0.436,0.008,1056,5135,0.008,2669,8869,2980.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5955.0,21.6,21.8,18.4,18.6,0.525,-0.475,0.008,728,3160,0.008,776,4982,1203.2,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5960.0,18.8,19.0,20.6,20.8,0.486,-0.515,0.008,962,5031,0.008,1341,5422,1842.4,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5965.0,16.3,16.4,23.0,23.2,0.445,-0.555,0.008,562,4505,0.008,937,3827,1199.2,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5970.0,13.9,14.1,25.7,25.9,0.404,-0.596,0.008,1129,6145,0.008,909,4615,1630.4,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5975.0,11.7,11.9,28.5,28.7,0.362,-0.637,0.008,465,6794,0.008,1248,3634,1370.4,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5980.0,9.8,10.0,31.5,31.8,0.322,-0.678,0.008,627,8723,0.008,1027,4279,1323.1999999999998,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5985.0,8.0,8.2,34.7,35.1,0.282,-0.718,0.007,765,8341,0.007,775,1984,1078.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5990.0,6.6,6.7,38.2,38.6,0.244,-0.756,0.007,1344,8860,0.007,2363,1766,2594.9,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,5995.0,5.3,5.4,41.9,42.3,0.208,-0.792,0.006,669,7975,0.006,1255,1028,1154.4,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6000.0,4.1,4.3,45.8,46.2,0.176,-0.824,0.006,4724,19624,0.006,2465,1659,4313.4,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6005.0,3.3,3.4,49.9,50.3,0.146,-0.854,0.005,706,9665,0.005,912,338,809.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6010.0,2.55,2.6,54.1,54.6,0.12,-0.88,0.005,1140,12790,0.005,917,549,1028.5,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6015.0,1.95,2.05,58.5,59.0,0.097,-0.903,0.004,1711,9635,0.004,540,182,900.4000000000001,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6020.0,1.45,1.55,63.0,63.5,0.076,-0.923,0.003,2033,13952,0.003,739,336,831.6,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6025.0,1.1,1.15,67.6,68.2,0.061,-0.939,0.003,1174,11950,0.003,375,392,464.7000000000001,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6030.0,0.8,0.85,72.3,72.9,0.047,-0.953,0.002,1379,10835,0.002,449,316,365.6,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6035.0,0.55,0.65,77.1,77.6,0.036,-0.965,0.002,1058,7834,0.002,298,33,271.20000000000005,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6040.0,0.4,0.45,81.9,82.5,0.027,-0.973,0.001,1570,9166,0.001,367,112,193.7,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6045.0,0.25,0.3,86.8,87.3,0.018,-0.982,0.001,867,4830,0.001,253,66,112.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6050.0,0.15,0.25,91.6,92.2,0.012,-0.988,0.001,2459,9411,0.001,473,403,293.2,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6055.0,0.1,0.15,96.6,97.2,0.009,-0.991,0.001,812,5886,0.001,476,335,128.8,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6060.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2884,4022,0.0,227,32,0.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6065.0,0.05,0.1,106.5,107.1,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6070.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,1759,3383,0.0,319,60,0.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6075.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38788.8]
["2025-02-27T10:19:19.000000000",5957.77,6080.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5835.0,123.2,123.8,0.7,0.8,0.971,-0.029,0.001,11,8,0.001,1028,4441,103.9,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5840.0,118.3,119.0,0.8,0.9,0.966,-0.034,0.001,13,30,0.001,1266,4726,127.9,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5845.0,113.5,114.1,0.95,1.05,0.961,-0.038,0.001,7,79,0.001,719,4420,72.6,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5850.0,108.7,109.2,1.1,1.2,0.956,-0.044,0.001,183,166,0.001,3979,7546,416.2,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5855.0,103.8,104.4,1.3,1.35,0.949,-0.051,0.002,23,39,0.002,700,5459,144.60000000000002,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5860.0,99.0,99.6,1.5,1.6,0.943,-0.057,0.002,26,90,0.002,1563,6193,317.8,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5865.0,94.3,94.9,1.75,1.8,0.934,-0.066,0.002,16,116,0.002,665,5767,136.20000000000002,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5870.0,89.6,90.1,2.0,2.1,0.925,-0.075,0.002,20,347,0.002,1489,8054,301.8,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5875.0,84.9,85.4,2.3,2.4,0.915,-0.085,0.003,34,527,0.003,2214,7453,674.4000000000001,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5880.0,80.2,80.8,2.65,2.75,0.904,-0.096,0.003,37,88,0.003,1554,8510,477.3,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5885.0,75.6,76.2,3.0,3.2,0.891,-0.109,0.003,40,52,0.003,656,5715,208.8,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5890.0,71.1,71.6,3.5,3.6,0.877,-0.123,0.003,29,95,0.003,1655,7833,505.19999999999993,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5895.0,66.6,67.1,4.0,4.2,0.861,-0.139,0.004,50,293,0.004,1485,5114,614.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5900.0,62.2,62.7,4.6,4.8,0.845,-0.155,0.004,174,547,0.004,5023,16676,2078.8,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5905.0,57.9,58.4,5.3,5.4,0.826,-0.174,0.005,82,116,0.005,950,6350,516.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5910.0,53.6,54.1,6.1,6.2,0.805,-0.195,0.005,85,408,0.005,1793,8020,939.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5915.0,49.5,50.0,6.9,7.1,0.782,-0.218,0.005,140,443,0.005,711,5511,425.5,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5920.0,45.5,45.9,7.9,8.0,0.758,-0.243,0.006,121,740,0.006,1360,8670,888.5999999999999,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5925.0,41.6,42.0,9.0,9.1,0.73,-0.27,0.006,139,1168,0.006,1165,8442,782.4,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5930.0,37.8,38.2,10.2,10.3,0.701,-0.299,0.006,182,2094,0.006,859,7647,624.6,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5935.0,34.2,34.4,11.5,11.7,0.67,-0.33,0.007,154,1835,0.007,696,6109,595.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5940.0,30.7,30.9,13.0,13.2,0.636,-0.364,0.007,400,2793,0.007,973,6990,961.1,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5945.0,27.4,27.6,14.7,14.9,0.601,-0.399,0.007,249,2815,0.007,878,6456,788.9,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5950.0,24.2,24.4,16.5,16.7,0.564,-0.436,0.008,1056,5140,0.008,2669,8880,2980.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5955.0,21.3,21.5,18.6,18.8,0.525,-0.475,0.008,728,3166,0.008,776,5003,1203.2,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5960.0,18.5,18.7,20.8,21.0,0.486,-0.515,0.008,962,5043,0.008,1341,5535,1842.4,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5965.0,16.0,16.1,23.2,23.5,0.445,-0.555,0.008,562,4517,0.008,937,3931,1199.2,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5970.0,13.6,13.8,25.9,26.1,0.404,-0.596,0.008,1129,6161,0.008,909,4619,1630.4,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5975.0,11.5,11.6,28.7,29.0,0.362,-0.637,0.008,465,6800,0.008,1248,3634,1370.4,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5980.0,9.6,9.7,31.8,32.1,0.322,-0.678,0.008,627,8737,0.008,1027,4281,1323.1999999999998,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5985.0,7.9,8.0,35.0,35.4,0.282,-0.718,0.007,765,8368,0.007,775,1984,1078.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5990.0,6.4,6.5,38.5,39.0,0.244,-0.756,0.007,1344,8863,0.007,2363,1766,2594.9,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,5995.0,5.1,5.3,42.2,42.7,0.208,-0.792,0.006,669,7975,0.006,1255,1028,1154.4,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6000.0,4.0,4.2,46.1,46.6,0.176,-0.824,0.006,4724,19677,0.006,2465,1663,4313.4,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6005.0,3.1,3.3,50.2,50.7,0.146,-0.854,0.005,706,9712,0.005,912,338,809.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6010.0,2.45,2.55,54.5,55.0,0.12,-0.88,0.005,1140,12810,0.005,917,550,1028.5,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6015.0,1.85,1.95,58.9,59.4,0.097,-0.903,0.004,1711,9658,0.004,540,182,900.4000000000001,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6020.0,1.4,1.5,63.4,64.0,0.076,-0.923,0.003,2033,13956,0.003,739,338,831.6,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6025.0,1.05,1.1,68.0,68.6,0.061,-0.939,0.003,1174,11967,0.003,375,394,464.7000000000001,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6030.0,0.75,0.85,72.7,73.3,0.047,-0.953,0.002,1379,10838,0.002,449,316,365.6,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6035.0,0.55,0.6,77.5,78.1,0.036,-0.965,0.002,1058,7835,0.002,298,33,271.20000000000005,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6040.0,0.4,0.45,82.3,82.9,0.027,-0.973,0.001,1570,9171,0.001,367,113,193.7,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6045.0,0.25,0.3,87.2,87.8,0.018,-0.982,0.001,867,4852,0.001,253,66,112.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6050.0,0.15,0.2,92.1,92.7,0.012,-0.988,0.001,2459,9422,0.001,473,403,293.2,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6055.0,0.1,0.15,97.0,97.7,0.009,-0.991,0.001,812,5886,0.001,476,335,128.8,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6060.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,2884,4022,0.0,227,32,0.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6065.0,0.0,0.1,106.9,107.6,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6070.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,1759,3387,0.0,319,60,0.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6075.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38788.8]
["2025-02-27T10:19:30.000000000",5957.73,6080.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38788.8]
["2025-02-27T10:19:41.000000000",5956.6,5835.0,122.1,126.8,0.75,0.8,0.971,-0.029,0.001,11,8,0.001,1028,4461,103.9,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5840.0,116.7,121.3,0.85,0.9,0.967,-0.033,0.001,13,30,0.001,1266,4736,127.9,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5845.0,112.3,117.0,1.0,1.05,0.961,-0.039,0.001,7,79,0.001,719,4420,72.6,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5850.0,107.5,110.9,1.15,1.2,0.955,-0.045,0.001,183,166,0.001,3979,7555,416.2,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5855.0,102.2,107.3,1.35,1.4,0.95,-0.051,0.002,23,39,0.002,700,5485,144.60000000000002,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5860.0,97.7,99.1,1.55,1.6,0.942,-0.058,0.002,26,90,0.002,1563,6257,317.8,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5865.0,93.1,94.3,1.8,1.85,0.935,-0.065,0.002,16,116,0.002,665,5771,136.20000000000002,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5870.0,88.6,89.6,2.05,2.15,0.926,-0.074,0.002,20,347,0.002,1489,8073,301.8,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5875.0,83.5,84.9,2.4,2.45,0.916,-0.084,0.003,34,527,0.003,2214,7460,674.4000000000001,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5880.0,79.3,80.3,2.75,2.85,0.904,-0.096,0.003,37,88,0.003,1554,8548,477.3,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5885.0,74.2,75.7,3.1,3.3,0.892,-0.108,0.003,40,52,0.003,656,5774,208.8,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5890.0,70.2,71.1,3.6,3.7,0.877,-0.122,0.003,29,95,0.003,1655,7837,505.19999999999993,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5895.0,65.2,66.6,4.1,4.3,0.862,-0.138,0.004,50,293,0.004,1485,5162,614.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5900.0,61.4,62.2,4.7,4.9,0.844,-0.156,0.004,174,547,0.004,5023,16773,2078.8,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5905.0,57.1,57.9,5.4,5.6,0.825,-0.175,0.005,82,116,0.005,950,6355,516.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5910.0,52.9,53.4,6.2,6.3,0.804,-0.196,0.005,85,408,0.005,1793,8083,939.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5915.0,48.8,49.3,7.1,7.2,0.781,-0.219,0.005,140,443,0.005,711,5515,425.5,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5920.0,44.8,45.2,8.1,8.2,0.756,-0.244,0.006,121,740,0.006,1360,8677,888.5999999999999,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5925.0,40.9,41.3,9.2,9.3,0.729,-0.271,0.006,139,1168,0.006,1165,8478,782.4,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5930.0,37.3,37.5,10.4,10.6,0.699,-0.3,0.007,182,2094,0.007,859,7651,728.7,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5935.0,33.6,33.9,11.8,11.9,0.668,-0.332,0.007,154,1844,0.007,696,6118,595.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5940.0,30.2,30.4,13.3,13.5,0.634,-0.366,0.007,400,2794,0.007,973,7000,961.1,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5945.0,26.9,27.1,15.0,15.2,0.598,-0.402,0.008,249,2817,0.008,878,6507,901.6,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5950.0,23.8,24.0,16.9,17.1,0.561,-0.439,0.008,1056,5156,0.008,2669,8891,2980.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5955.0,20.8,21.0,19.0,19.2,0.522,-0.478,0.008,728,3175,0.008,776,5018,1203.2,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5960.0,18.1,18.3,21.2,21.4,0.482,-0.518,0.008,962,5046,0.008,1341,5541,1842.4,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5965.0,15.6,15.8,23.7,23.9,0.441,-0.559,0.008,562,4546,0.008,937,3951,1199.2,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5970.0,13.3,13.4,26.4,26.6,0.4,-0.6,0.008,1129,6163,0.008,909,4619,1630.4,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5975.0,11.2,11.3,29.2,29.5,0.358,-0.642,0.008,465,6802,0.008,1248,3634,1370.4,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5980.0,9.3,9.4,32.4,32.6,0.317,-0.683,0.008,627,8743,0.008,1027,4291,1323.1999999999998,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5985.0,7.6,7.8,35.6,36.0,0.278,-0.723,0.007,765,8385,0.007,775,1994,1078.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5990.0,6.2,6.3,39.1,39.6,0.24,-0.76,0.007,1344,8879,0.007,2363,1766,2594.9,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,5995.0,4.9,5.1,42.9,43.4,0.204,-0.796,0.006,669,7983,0.006,1255,1028,1154.4,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6000.0,3.9,4.0,46.7,47.5,0.171,-0.828,0.006,4724,19692,0.006,2465,1666,4313.4,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6005.0,3.1,3.2,50.9,51.7,0.142,-0.857,0.005,706,9738,0.005,912,343,809.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6010.0,2.35,2.45,55.2,56.1,0.116,-0.884,0.004,1140,12847,0.004,917,556,822.8000000000002,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6015.0,1.8,1.85,59.3,60.4,0.094,-0.906,0.004,1711,9665,0.004,540,182,900.4000000000001,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6020.0,1.35,1.4,63.9,65.1,0.074,-0.926,0.003,2033,13961,0.003,739,338,831.6,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6025.0,1.0,1.05,68.5,69.5,0.059,-0.941,0.003,1174,11979,0.003,375,399,464.7000000000001,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6030.0,0.75,0.8,73.2,74.5,0.045,-0.955,0.002,1379,10838,0.002,449,316,365.6,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6035.0,0.5,0.6,78.0,79.5,0.035,-0.965,0.002,1058,7835,0.002,298,38,271.20000000000005,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6040.0,0.35,0.4,82.8,84.1,0.025,-0.975,0.001,1570,9183,0.001,367,113,193.7,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6045.0,0.25,0.3,87.7,89.0,0.018,-0.982,0.001,867,4852,0.001,253,66,112.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6050.0,0.15,0.2,92.6,93.9,0.012,-0.988,0.001,2459,9422,0.001,473,403,293.2,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6055.0,0.1,0.15,97.6,98.8,0.009,-0.991,0.001,812,5892,0.001,476,335,128.8,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6060.0,0.05,0.1,99.0,104.2,0.006,-0.994,0.0,2884,4025,0.0,227,32,0.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6065.0,0.0,0.1,104.4,109.2,0.004,-0.996,0.0,1306,4968,0.0,228,21,0.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6070.0,0.0,0.05,109.1,113.7,0.002,-0.998,0.0,1759,3387,0.0,319,60,0.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6075.0,0.0,0.05,113.9,118.7,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38799.9]
["2025-02-27T10:19:41.000000000",5956.6,6080.0,0.0,0.05,118.9,123.7,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5835.0,123.2,124.2,0.65,0.75,0.97,-0.03,0.001,11,8,0.001,1028,4463,103.9,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5840.0,118.4,119.3,0.8,0.85,0.966,-0.034,0.001,13,30,0.001,1266,4746,127.9,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5845.0,113.5,114.4,0.95,1.0,0.961,-0.039,0.001,7,79,0.001,719,4480,72.6,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5850.0,108.6,109.6,1.05,1.15,0.955,-0.045,0.001,183,166,0.001,3979,7570,416.2,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5855.0,103.7,104.7,1.25,1.3,0.949,-0.05,0.002,23,39,0.002,700,5542,144.60000000000002,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5860.0,99.1,99.9,1.45,1.5,0.942,-0.058,0.002,26,90,0.002,1563,6258,317.8,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5865.0,94.2,95.2,1.7,1.75,0.934,-0.066,0.002,16,116,0.002,665,5818,136.20000000000002,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5870.0,89.6,90.4,1.95,2.0,0.925,-0.075,0.002,20,347,0.002,1489,8077,301.8,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5875.0,84.9,85.7,2.25,2.35,0.915,-0.085,0.003,34,527,0.003,2214,7676,674.4000000000001,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5880.0,80.3,80.9,2.6,2.7,0.903,-0.097,0.003,37,88,0.003,1554,8572,477.3,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5885.0,75.7,76.3,3.0,3.1,0.89,-0.11,0.003,40,52,0.003,656,5796,208.8,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5890.0,71.1,71.8,3.4,3.6,0.876,-0.124,0.003,29,95,0.003,1655,7851,505.19999999999993,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5895.0,66.7,67.3,3.9,4.1,0.86,-0.14,0.004,50,293,0.004,1485,5169,614.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5900.0,62.2,62.9,4.5,4.6,0.842,-0.158,0.004,174,547,0.004,5023,16807,2078.8,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5905.0,57.9,58.5,5.2,5.3,0.823,-0.177,0.005,82,116,0.005,950,6362,516.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5910.0,53.8,54.3,5.9,6.1,0.802,-0.198,0.005,85,408,0.005,1793,8116,939.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5915.0,49.6,50.1,6.8,6.9,0.777,-0.223,0.005,140,443,0.005,711,5521,425.5,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5920.0,45.6,46.0,7.7,7.8,0.752,-0.248,0.006,121,740,0.006,1360,8682,888.5999999999999,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5925.0,41.7,42.1,8.8,9.0,0.725,-0.275,0.006,139,1168,0.006,1165,8501,782.4,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5930.0,38.0,38.3,10.0,10.2,0.695,-0.304,0.007,182,2094,0.007,859,7668,728.7,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5935.0,34.4,34.6,11.3,11.5,0.663,-0.337,0.007,154,1855,0.007,696,6124,595.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5940.0,30.9,31.1,12.8,13.0,0.629,-0.37,0.007,400,2794,0.007,973,7005,961.1,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5945.0,27.5,27.8,14.5,14.6,0.593,-0.406,0.008,249,2824,0.008,878,6513,901.6,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5950.0,24.4,24.6,16.3,16.5,0.556,-0.444,0.008,1056,5159,0.008,2669,8901,2980.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5955.0,21.4,21.6,18.4,18.6,0.517,-0.483,0.008,728,3184,0.008,776,5031,1203.2,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5960.0,18.6,18.8,20.6,20.8,0.477,-0.523,0.008,962,5058,0.008,1341,5560,1842.4,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5965.0,16.1,16.3,23.0,23.2,0.436,-0.564,0.008,562,4585,0.008,937,3954,1199.2,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5970.0,13.7,13.9,25.6,25.9,0.395,-0.605,0.008,1129,6173,0.008,909,4619,1630.4,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5975.0,11.6,11.7,28.5,28.7,0.353,-0.647,0.008,465,6815,0.008,1248,3639,1370.4,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5980.0,9.6,9.8,31.5,31.8,0.312,-0.688,0.008,627,8764,0.008,1027,4295,1323.1999999999998,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5985.0,7.9,8.1,34.8,35.2,0.273,-0.726,0.007,765,8394,0.007,775,1994,1078.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5990.0,6.5,6.6,38.3,38.8,0.235,-0.764,0.007,1344,8923,0.007,2363,1767,2594.9,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,5995.0,5.2,5.3,42.0,42.5,0.201,-0.799,0.006,669,7997,0.006,1255,1029,1154.4,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6000.0,4.1,4.3,45.9,46.5,0.169,-0.831,0.006,4724,19718,0.006,2465,1667,4313.4,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6005.0,3.2,3.4,50.0,50.6,0.14,-0.86,0.005,706,9740,0.005,912,343,809.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6010.0,2.5,2.6,54.2,54.9,0.114,-0.886,0.004,1140,12862,0.004,917,557,822.8000000000002,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6015.0,1.95,2.0,58.6,59.3,0.093,-0.907,0.004,1711,9668,0.004,540,182,900.4000000000001,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6020.0,1.45,1.55,63.2,63.8,0.074,-0.926,0.003,2033,13966,0.003,739,338,831.6,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6025.0,1.1,1.15,67.7,68.3,0.058,-0.942,0.003,1174,11987,0.003,375,399,464.7000000000001,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6030.0,0.8,0.85,72.4,73.2,0.044,-0.955,0.002,1379,10849,0.002,449,316,365.6,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6035.0,0.55,0.6,77.1,77.9,0.034,-0.966,0.002,1058,7848,0.002,298,38,271.20000000000005,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6040.0,0.4,0.45,82.0,82.8,0.025,-0.975,0.001,1570,9184,0.001,367,113,193.7,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6045.0,0.25,0.3,86.8,87.8,0.018,-0.982,0.001,867,4853,0.001,253,66,112.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6050.0,0.15,0.25,91.7,92.7,0.012,-0.988,0.001,2459,9424,0.001,473,405,293.2,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6055.0,0.1,0.15,96.7,97.5,0.009,-0.991,0.001,812,5894,0.001,476,335,128.8,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6060.0,0.05,0.1,101.6,102.6,0.006,-0.994,0.0,2884,4056,0.0,227,32,0.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6065.0,0.05,0.1,106.6,107.5,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6070.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1759,3387,0.0,319,60,0.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6075.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38799.9]
["2025-02-27T10:19:52.000000000",5958.0,6080.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38799.9]
["2025-02-27T10:20:04.000000000",5958.47,5835.0,124.6,128.3,0.65,0.7,0.973,-0.027,0.001,11,8,0.001,1028,4467,103.9,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5840.0,119.7,122.8,0.75,0.8,0.969,-0.031,0.001,13,30,0.001,1266,4746,127.9,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5845.0,114.5,118.5,0.9,0.95,0.964,-0.036,0.001,7,79,0.001,719,4483,72.6,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5850.0,110.0,113.5,1.05,1.1,0.958,-0.042,0.001,183,166,0.001,3979,7579,416.2,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5855.0,105.2,108.7,1.2,1.25,0.953,-0.047,0.002,23,39,0.002,700,5544,144.60000000000002,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5860.0,100.0,103.9,1.4,1.45,0.946,-0.054,0.002,26,90,0.002,1563,6275,317.8,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5865.0,95.6,96.7,1.6,1.65,0.938,-0.062,0.002,16,116,0.002,665,5823,136.20000000000002,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5870.0,90.9,91.9,1.85,1.9,0.929,-0.071,0.002,20,347,0.002,1489,8083,301.8,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5875.0,86.2,86.9,2.15,2.2,0.92,-0.08,0.002,34,527,0.002,2214,7681,449.6,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5880.0,81.5,82.3,2.5,2.55,0.909,-0.091,0.003,37,91,0.003,1554,8601,477.3,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5885.0,76.9,77.6,2.85,2.9,0.896,-0.104,0.003,40,52,0.003,656,5829,208.8,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5890.0,72.3,73.1,3.2,3.4,0.883,-0.117,0.003,29,95,0.003,1655,7876,505.19999999999993,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5895.0,67.8,68.5,3.8,3.9,0.868,-0.132,0.004,50,293,0.004,1485,5185,614.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5900.0,63.4,64.1,4.3,4.4,0.85,-0.15,0.004,174,547,0.004,5023,16889,2078.8,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5905.0,58.8,59.7,5.0,5.1,0.832,-0.168,0.004,82,116,0.004,950,6369,412.8,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5910.0,55.1,55.4,5.7,5.8,0.811,-0.189,0.005,85,408,0.005,1793,8141,939.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5915.0,50.9,51.3,6.4,6.6,0.788,-0.212,0.005,140,443,0.005,711,5526,425.5,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5920.0,46.8,47.2,7.4,7.5,0.764,-0.236,0.006,121,740,0.006,1360,8693,888.5999999999999,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5925.0,42.9,43.2,8.5,8.6,0.737,-0.263,0.006,139,1168,0.006,1165,8527,782.4,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5930.0,39.1,39.4,9.6,9.7,0.708,-0.292,0.006,182,2094,0.006,859,7688,624.6,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5935.0,35.4,35.7,10.9,11.0,0.676,-0.324,0.007,154,1856,0.007,696,6128,595.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5940.0,31.8,32.1,12.3,12.4,0.643,-0.357,0.007,400,2794,0.007,973,7016,961.1,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5945.0,28.5,28.7,13.9,14.0,0.608,-0.392,0.008,249,2830,0.008,878,6524,901.6,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5950.0,25.3,25.5,15.7,15.8,0.57,-0.43,0.008,1056,5169,0.008,2669,8979,2980.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5955.0,22.2,22.4,17.7,17.8,0.531,-0.469,0.008,728,3199,0.008,776,5058,1203.2,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5960.0,19.4,19.5,19.9,20.0,0.491,-0.509,0.008,962,5094,0.008,1341,5563,1842.4,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5965.0,16.7,16.8,22.3,22.4,0.451,-0.549,0.008,562,4602,0.008,937,3966,1199.2,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5970.0,14.3,14.4,24.8,24.9,0.409,-0.591,0.008,1129,6202,0.008,909,4632,1630.4,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5975.0,12.1,12.2,27.4,27.7,0.368,-0.632,0.008,465,6855,0.008,1248,3650,1370.4,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5980.0,10.1,10.2,30.4,30.7,0.327,-0.673,0.008,627,8770,0.008,1027,4296,1323.1999999999998,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5985.0,8.3,8.4,33.7,34.0,0.287,-0.713,0.007,765,8434,0.007,775,1994,1078.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5990.0,6.8,6.9,37.1,37.5,0.249,-0.751,0.007,1344,8948,0.007,2363,1767,2594.9,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,5995.0,5.5,5.6,40.7,41.2,0.213,-0.787,0.006,669,8007,0.006,1255,1029,1154.4,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6000.0,4.3,4.4,44.6,45.4,0.179,-0.821,0.006,4724,19767,0.006,2465,1667,4313.4,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6005.0,3.4,3.5,48.7,49.4,0.149,-0.852,0.005,706,9756,0.005,912,343,809.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6010.0,2.65,2.7,52.9,53.9,0.122,-0.878,0.005,1140,12971,0.005,917,557,1028.5,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6015.0,2.05,2.1,57.0,58.1,0.099,-0.901,0.004,1711,9675,0.004,540,182,900.4000000000001,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6020.0,1.55,1.6,61.5,62.6,0.079,-0.921,0.003,2033,13978,0.003,739,343,831.6,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6025.0,1.15,1.2,66.1,67.2,0.063,-0.937,0.003,1174,11994,0.003,375,399,464.7000000000001,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6030.0,0.85,0.9,70.8,71.9,0.049,-0.951,0.002,1379,10873,0.002,449,316,365.6,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6035.0,0.6,0.65,75.5,76.7,0.037,-0.963,0.002,1058,7852,0.002,298,38,271.20000000000005,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6040.0,0.4,0.5,80.4,81.5,0.027,-0.973,0.001,1570,9184,0.001,367,113,193.7,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6045.0,0.3,0.35,85.2,86.8,0.021,-0.979,0.001,867,4855,0.001,253,66,112.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6050.0,0.2,0.25,90.1,91.3,0.015,-0.985,0.001,2459,9429,0.001,473,405,293.2,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6055.0,0.1,0.15,95.0,96.2,0.009,-0.991,0.001,812,5900,0.001,476,335,128.8,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6060.0,0.05,0.1,97.7,101.5,0.006,-0.994,0.0,2884,4091,0.0,227,32,0.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6065.0,0.05,0.1,104.8,106.1,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6070.0,0.0,0.05,107.7,111.5,0.002,-0.998,0.0,1759,3417,0.0,319,60,0.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6075.0,0.0,0.05,112.5,116.5,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38573.5]
["2025-02-27T10:20:04.000000000",5958.47,6080.0,0.0,0.05,119.9,121.5,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5835.0,124.1,124.7,0.65,0.7,0.973,-0.027,0.001,11,8,0.001,1028,4481,103.9,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5840.0,119.2,119.8,0.75,0.85,0.969,-0.031,0.001,13,30,0.001,1266,4751,127.9,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5845.0,114.3,114.9,0.9,0.95,0.964,-0.036,0.001,7,79,0.001,719,4509,72.6,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5850.0,109.5,110.0,1.05,1.1,0.958,-0.042,0.001,183,166,0.001,3979,7590,416.2,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5855.0,104.7,105.2,1.2,1.3,0.953,-0.047,0.002,23,39,0.002,700,5580,144.60000000000002,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5860.0,99.9,100.4,1.4,1.5,0.946,-0.054,0.002,26,90,0.002,1563,6278,317.8,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5865.0,95.1,95.6,1.65,1.7,0.938,-0.062,0.002,16,116,0.002,665,5833,136.20000000000002,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5870.0,90.4,90.9,1.9,1.95,0.929,-0.071,0.002,20,347,0.002,1489,8095,301.8,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5875.0,85.7,86.2,2.2,2.25,0.92,-0.08,0.002,34,527,0.002,2214,7683,449.6,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5880.0,81.0,81.5,2.55,2.6,0.909,-0.091,0.003,37,91,0.003,1554,8610,477.3,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5885.0,76.4,76.9,2.95,3.0,0.896,-0.104,0.003,40,52,0.003,656,5844,208.8,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5890.0,71.8,72.3,3.3,3.4,0.883,-0.117,0.003,29,95,0.003,1655,7886,505.19999999999993,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5895.0,67.3,67.8,3.8,4.0,0.868,-0.132,0.004,50,293,0.004,1485,5191,614.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5900.0,62.9,63.4,4.4,4.5,0.85,-0.15,0.004,174,547,0.004,5023,16922,2078.8,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5905.0,58.6,59.0,5.0,5.2,0.832,-0.168,0.004,82,116,0.004,950,6406,412.8,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5910.0,54.3,54.7,5.8,5.9,0.811,-0.189,0.005,85,408,0.005,1793,8165,939.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5915.0,50.1,50.5,6.6,6.8,0.788,-0.212,0.005,140,443,0.005,711,5546,425.5,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5920.0,46.1,46.4,7.6,7.7,0.764,-0.236,0.006,121,740,0.006,1360,8699,888.5999999999999,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5925.0,42.2,42.5,8.6,8.8,0.737,-0.263,0.006,139,1170,0.006,1165,8542,782.4,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5930.0,38.4,38.7,9.8,10.0,0.708,-0.292,0.006,182,2099,0.006,859,7726,624.6,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5935.0,34.8,35.0,11.1,11.3,0.676,-0.324,0.007,154,1857,0.007,696,6128,595.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5940.0,31.2,31.5,12.6,12.8,0.643,-0.357,0.007,400,2798,0.007,973,7021,961.1,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5945.0,27.9,28.1,14.3,14.4,0.608,-0.392,0.008,249,2840,0.008,878,6543,901.6,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5950.0,24.7,24.9,16.1,16.2,0.57,-0.43,0.008,1056,5182,0.008,2669,8987,2980.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5955.0,21.7,21.9,18.1,18.3,0.531,-0.469,0.008,728,3215,0.008,776,5063,1203.2,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5960.0,18.9,19.1,20.3,20.5,0.491,-0.509,0.008,962,5114,0.008,1341,5571,1842.4,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5965.0,16.3,16.5,22.7,22.9,0.451,-0.549,0.008,562,4610,0.008,937,3975,1199.2,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5970.0,13.9,14.1,25.3,25.5,0.409,-0.591,0.008,1129,6224,0.008,909,4632,1630.4,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5975.0,11.8,11.9,28.1,28.3,0.368,-0.632,0.008,465,6874,0.008,1248,3650,1370.4,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5980.0,9.8,10.0,31.1,31.4,0.327,-0.673,0.008,627,8777,0.008,1027,4299,1323.1999999999998,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5985.0,8.1,8.3,34.4,34.7,0.287,-0.713,0.007,765,8441,0.007,775,1996,1078.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5990.0,6.6,6.7,37.8,38.2,0.249,-0.751,0.007,1344,8961,0.007,2363,1768,2594.9,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,5995.0,5.3,5.4,41.5,41.9,0.213,-0.787,0.006,669,8023,0.006,1255,1030,1154.4,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6000.0,4.2,4.3,45.4,45.8,0.179,-0.821,0.006,4724,19807,0.006,2465,1668,4313.4,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6005.0,3.3,3.4,49.4,49.9,0.149,-0.852,0.005,706,9784,0.005,912,343,809.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6010.0,2.6,2.65,53.7,54.2,0.122,-0.878,0.005,1140,12979,0.005,917,557,1028.5,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6015.0,2.0,2.05,58.1,58.6,0.099,-0.901,0.004,1711,9882,0.004,540,182,900.4000000000001,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6020.0,1.5,1.55,62.6,63.1,0.079,-0.921,0.003,2033,14040,0.003,739,343,831.6,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6025.0,1.15,1.2,67.2,67.8,0.063,-0.937,0.003,1174,12012,0.003,375,399,464.7000000000001,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6030.0,0.8,0.9,71.9,72.5,0.049,-0.951,0.002,1379,10904,0.002,449,316,365.6,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6035.0,0.6,0.65,76.6,77.2,0.037,-0.963,0.002,1058,7870,0.002,298,38,271.20000000000005,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6040.0,0.4,0.45,81.5,82.1,0.027,-0.973,0.001,1570,9185,0.001,367,113,193.7,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6045.0,0.25,0.35,86.3,86.9,0.021,-0.979,0.001,867,4855,0.001,253,66,112.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6050.0,0.2,0.25,91.2,91.8,0.015,-0.985,0.001,2459,9432,0.001,473,405,293.2,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6055.0,0.1,0.15,96.2,96.8,0.009,-0.991,0.001,812,5901,0.001,476,335,128.8,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6060.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,2884,4109,0.0,227,32,0.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6065.0,0.05,0.1,106.1,106.7,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6070.0,0.0,0.05,110.9,115.6,0.002,-0.998,0.0,1759,3444,0.0,319,60,0.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6075.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38573.5]
["2025-02-27T10:20:15.000000000",5957.99,6080.0,0.0,0.05,117.5,126.4,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38573.5]
["2025-02-27T10:20:26.000000000",5957.33,5835.0,123.0,123.8,0.65,0.75,0.971,-0.028,0.001,11,8,0.001,1028,4487,103.9,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5840.0,118.2,119.0,0.8,0.85,0.967,-0.032,0.001,13,30,0.001,1266,4757,127.9,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5845.0,113.2,114.1,0.9,1.0,0.963,-0.038,0.001,7,79,0.001,719,4510,72.6,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5850.0,108.4,109.3,1.05,1.15,0.957,-0.043,0.001,183,166,0.001,3979,7591,416.2,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5855.0,103.5,104.5,1.25,1.3,0.951,-0.049,0.002,23,39,0.002,700,5589,144.60000000000002,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5860.0,98.7,99.6,1.45,1.5,0.944,-0.056,0.002,26,90,0.002,1563,6281,317.8,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5865.0,93.9,94.8,1.65,1.75,0.937,-0.064,0.002,16,116,0.002,665,5835,136.20000000000002,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5870.0,89.2,90.1,1.95,2.0,0.927,-0.073,0.002,20,347,0.002,1489,8097,301.8,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5875.0,84.5,85.4,2.25,2.3,0.917,-0.083,0.003,34,527,0.003,2214,7707,674.4000000000001,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5880.0,80.0,80.6,2.6,2.65,0.906,-0.094,0.003,37,91,0.003,1554,8614,477.3,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5885.0,75.4,76.0,2.95,3.1,0.893,-0.107,0.003,40,52,0.003,656,5906,208.8,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5890.0,70.8,71.4,3.4,3.5,0.88,-0.12,0.003,29,95,0.003,1655,7904,505.19999999999993,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5895.0,66.3,67.0,3.9,4.0,0.864,-0.136,0.004,50,293,0.004,1485,5204,614.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5900.0,61.9,62.5,4.5,4.6,0.845,-0.154,0.004,174,547,0.004,5023,16988,2078.8,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5905.0,57.6,58.2,5.2,5.3,0.827,-0.173,0.005,82,116,0.005,950,6413,516.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5910.0,53.5,53.9,5.9,6.1,0.806,-0.194,0.005,85,408,0.005,1793,8180,939.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5915.0,49.4,49.8,6.8,6.9,0.783,-0.217,0.005,140,443,0.005,711,5558,425.5,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5920.0,45.4,45.7,7.7,7.9,0.757,-0.242,0.006,121,740,0.006,1360,8704,888.5999999999999,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5925.0,41.5,41.8,8.8,9.0,0.73,-0.27,0.006,139,1170,0.006,1165,8543,782.4,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5930.0,37.7,38.0,10.0,10.2,0.701,-0.299,0.007,182,2099,0.007,859,7737,728.7,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5935.0,34.1,34.3,11.4,11.5,0.669,-0.331,0.007,154,1857,0.007,696,6129,595.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5940.0,30.6,30.8,12.9,13.1,0.635,-0.364,0.007,400,2798,0.007,973,7071,961.1,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5945.0,27.3,27.5,14.6,14.7,0.599,-0.401,0.008,249,2841,0.008,878,6546,901.6,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5950.0,24.1,24.3,16.4,16.6,0.562,-0.438,0.008,1056,5187,0.008,2669,9005,2980.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5955.0,21.2,21.4,18.5,18.6,0.523,-0.477,0.008,728,3230,0.008,776,5068,1203.2,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5960.0,18.4,18.6,20.7,20.9,0.483,-0.517,0.008,962,5131,0.008,1341,5575,1842.4,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5965.0,15.9,16.1,23.1,23.3,0.442,-0.558,0.008,562,4635,0.008,937,3980,1199.2,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5970.0,13.5,13.7,25.8,26.0,0.401,-0.6,0.008,1129,6229,0.008,909,4634,1630.4,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5975.0,11.4,11.6,28.6,28.9,0.359,-0.641,0.008,465,6895,0.008,1248,3650,1370.4,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5980.0,9.5,9.7,31.7,32.0,0.319,-0.682,0.008,627,8788,0.008,1027,4302,1323.1999999999998,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5985.0,7.8,8.0,35.0,35.3,0.278,-0.721,0.007,765,8449,0.007,775,1996,1078.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5990.0,6.4,6.5,38.5,38.9,0.241,-0.759,0.007,1344,8980,0.007,2363,1768,2594.9,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,5995.0,5.1,5.2,42.2,42.7,0.205,-0.795,0.006,669,8025,0.006,1255,1030,1154.4,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6000.0,4.0,4.2,46.1,46.7,0.174,-0.826,0.006,4724,19847,0.006,2465,1668,4313.4,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6005.0,3.2,3.3,50.2,50.9,0.144,-0.856,0.005,706,9787,0.005,912,343,809.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6010.0,2.45,2.55,54.5,55.2,0.118,-0.882,0.005,1140,12991,0.005,917,557,1028.5,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6015.0,1.9,1.95,58.9,59.6,0.095,-0.905,0.004,1711,9892,0.004,540,182,900.4000000000001,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6020.0,1.45,1.5,63.5,64.0,0.076,-0.924,0.003,2033,14064,0.003,739,344,831.6,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6025.0,1.05,1.15,68.0,68.9,0.061,-0.94,0.003,1174,12015,0.003,375,399,464.7000000000001,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6030.0,0.8,0.85,72.7,73.6,0.047,-0.953,0.002,1379,10916,0.002,449,316,365.6,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6035.0,0.55,0.6,77.4,78.3,0.035,-0.965,0.002,1058,7872,0.002,298,38,271.20000000000005,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6040.0,0.4,0.45,82.3,83.2,0.027,-0.973,0.001,1570,9197,0.001,367,113,193.7,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6045.0,0.25,0.3,87.1,88.0,0.018,-0.982,0.001,867,4856,0.001,253,66,112.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6050.0,0.2,0.25,92.0,92.9,0.015,-0.985,0.001,2459,9433,0.001,473,405,293.2,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6055.0,0.1,0.15,97.0,97.9,0.009,-0.991,0.001,812,5902,0.001,476,335,128.8,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6060.0,0.05,0.1,101.9,102.8,0.006,-0.994,0.0,2884,4114,0.0,227,32,0.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6065.0,0.05,0.1,106.9,107.8,0.006,-0.994,0.0,1306,4968,0.0,228,21,0.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6070.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,1759,3453,0.0,319,60,0.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6075.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,39005.6]
["2025-02-27T10:20:26.000000000",5957.33,6080.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,39005.6]
["2025-02-27T10:20:38.000000000",5959.18,5835.0,123.2,128.3,0.6,0.7,0.973,-0.027,0.001,11,8,0.001,1028,4487,103.9,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5840.0,119.4,120.6,0.7,0.8,0.969,-0.031,0.001,13,30,0.001,1266,4767,127.9,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5845.0,112.9,118.5,0.85,0.9,0.965,-0.035,0.001,7,79,0.001,719,4513,72.6,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5850.0,109.9,110.8,1.0,1.05,0.959,-0.041,0.001,183,166,0.001,3979,7599,416.2,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5855.0,102.1,106.0,1.15,1.2,0.954,-0.047,0.002,23,39,0.002,700,5621,144.60000000000002,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5860.0,100.1,104.3,1.35,1.4,0.947,-0.053,0.002,26,90,0.002,1563,6291,317.8,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5865.0,95.1,96.4,1.55,1.6,0.939,-0.061,0.002,16,116,0.002,665,5841,136.20000000000002,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5870.0,90.7,91.8,1.8,1.85,0.931,-0.069,0.002,20,347,0.002,1489,8106,301.8,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5875.0,86.0,86.9,2.1,2.15,0.921,-0.079,0.002,34,527,0.002,2214,7709,449.6,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5880.0,81.3,82.3,2.4,2.5,0.91,-0.09,0.003,37,91,0.003,1554,8620,477.3,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5885.0,76.7,77.6,2.75,2.85,0.898,-0.102,0.003,40,52,0.003,656,5958,208.8,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5890.0,72.1,73.1,3.2,3.3,0.884,-0.117,0.003,29,95,0.003,1655,7913,505.19999999999993,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5895.0,67.6,68.5,3.7,3.8,0.869,-0.131,0.004,50,293,0.004,1485,5217,614.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5900.0,63.4,64.0,4.2,4.4,0.853,-0.147,0.004,174,548,0.004,5023,17041,2078.8,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5905.0,58.8,59.7,4.8,5.0,0.833,-0.167,0.004,82,116,0.004,950,6451,412.8,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5910.0,54.8,55.2,5.6,5.7,0.813,-0.187,0.005,85,408,0.005,1793,8199,939.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5915.0,50.6,51.0,6.4,6.5,0.791,-0.209,0.005,140,443,0.005,711,5565,425.5,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5920.0,46.5,46.9,7.3,7.4,0.765,-0.235,0.006,121,740,0.006,1360,8710,888.5999999999999,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5925.0,42.6,42.9,8.3,8.5,0.739,-0.261,0.006,139,1170,0.006,1165,8557,782.4,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5930.0,38.8,39.1,9.5,9.7,0.71,-0.29,0.006,182,2103,0.006,859,7765,624.6,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5935.0,35.1,35.4,10.8,11.0,0.678,-0.322,0.007,154,1858,0.007,696,6131,595.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5940.0,31.6,31.8,12.3,12.4,0.645,-0.354,0.007,400,2798,0.007,973,7076,961.1,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5945.0,28.2,28.4,13.9,14.1,0.61,-0.39,0.007,249,2849,0.007,878,6572,788.9,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5950.0,25.0,25.2,15.7,15.9,0.573,-0.427,0.008,1056,5188,0.008,2669,9015,2980.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5955.0,22.0,22.2,17.7,17.9,0.534,-0.466,0.008,728,3265,0.008,776,5081,1203.2,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5960.0,19.2,19.4,19.8,20.0,0.494,-0.506,0.008,962,5151,0.008,1341,5594,1842.4,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5965.0,16.6,16.8,22.2,22.4,0.453,-0.547,0.008,562,4649,0.008,937,3981,1199.2,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5970.0,14.2,14.3,24.8,25.0,0.411,-0.589,0.008,1129,6249,0.008,909,4639,1630.4,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5975.0,12.0,12.1,27.6,27.8,0.369,-0.631,0.008,465,6911,0.008,1248,3674,1370.4,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5980.0,10.0,10.1,30.6,30.8,0.328,-0.672,0.008,627,8797,0.008,1027,4316,1323.1999999999998,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5985.0,8.2,8.4,33.8,34.1,0.288,-0.712,0.007,765,8460,0.007,775,2001,1078.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5990.0,6.7,6.9,37.2,37.6,0.249,-0.751,0.007,1344,8983,0.007,2363,1768,2594.9,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,5995.0,5.4,5.5,40.9,41.3,0.212,-0.787,0.007,669,8032,0.006,1255,1030,1221.3000000000002,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6000.0,4.3,4.4,44.7,45.3,0.18,-0.82,0.006,4724,19877,0.006,2465,1669,4313.4,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6005.0,3.4,3.5,48.8,49.5,0.149,-0.851,0.005,706,9817,0.005,912,343,809.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6010.0,2.65,2.7,53.0,53.6,0.123,-0.877,0.005,1140,13042,0.005,917,557,1028.5,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6015.0,2.0,2.1,57.4,58.0,0.099,-0.901,0.004,1711,9912,0.004,540,182,900.4000000000001,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6020.0,1.55,1.6,61.9,62.5,0.079,-0.921,0.003,2033,14182,0.003,739,344,831.6,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6025.0,1.15,1.2,66.2,67.6,0.063,-0.937,0.003,1174,12027,0.003,375,399,464.7000000000001,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6030.0,0.85,0.9,70.9,72.3,0.049,-0.951,0.002,1379,10921,0.002,449,316,365.6,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6035.0,0.6,0.65,75.7,77.1,0.037,-0.963,0.002,1058,7898,0.002,298,38,271.20000000000005,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6040.0,0.45,0.5,80.7,81.6,0.027,-0.973,0.001,1570,9202,0.001,367,115,193.7,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6045.0,0.3,0.35,85.5,86.8,0.021,-0.979,0.001,867,4876,0.001,253,66,112.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6050.0,0.2,0.25,90.3,91.7,0.015,-0.985,0.001,2459,9433,0.001,473,405,293.2,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6055.0,0.1,0.15,95.2,96.7,0.009,-0.991,0.001,812,5902,0.001,476,335,128.8,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6060.0,0.05,0.1,99.1,104.2,0.006,-0.994,0.0,2884,4219,0.0,227,32,0.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6065.0,0.05,0.1,104.3,109.1,0.006,-0.994,0.0,1306,4973,0.0,228,21,0.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6070.0,0.0,0.05,109.3,114.1,0.002,-0.998,0.0,1759,3465,0.0,319,60,0.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6075.0,0.0,0.05,114.1,119.9,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38527.69999999999]
["2025-02-27T10:20:38.000000000",5959.18,6080.0,0.0,0.05,118.9,124.9,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38527.69999999999]
["2025-02-27T10:20:49.000000000",5959.39,5835.0,124.6,125.3,0.6,0.7,0.975,-0.025,0.001,11,8,0.001,1028,4489,103.9,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5840.0,119.7,120.6,0.7,0.8,0.97,-0.03,0.001,13,30,0.001,1266,4768,127.9,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5845.0,114.8,115.5,0.85,0.9,0.965,-0.035,0.001,7,79,0.001,719,4513,72.6,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5850.0,110.0,110.7,1.0,1.05,0.96,-0.04,0.001,183,166,0.001,3979,7634,416.2,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5855.0,105.1,106.0,1.15,1.2,0.955,-0.045,0.002,23,39,0.002,700,5622,144.60000000000002,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5860.0,100.3,101.0,1.35,1.4,0.948,-0.052,0.002,26,90,0.002,1563,6294,317.8,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5865.0,95.5,96.4,1.55,1.6,0.94,-0.06,0.002,16,116,0.002,665,5870,136.20000000000002,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5870.0,90.8,91.5,1.8,1.85,0.933,-0.067,0.002,20,347,0.002,1489,8137,301.8,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5875.0,86.0,86.8,2.05,2.15,0.923,-0.077,0.002,34,527,0.002,2214,7716,449.6,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5880.0,81.5,82.1,2.4,2.45,0.912,-0.088,0.003,37,91,0.003,1554,8636,477.3,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5885.0,76.8,77.4,2.75,2.85,0.9,-0.1,0.003,40,52,0.003,656,5972,208.8,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5890.0,72.3,72.9,3.2,3.3,0.887,-0.113,0.003,29,95,0.003,1655,7920,505.19999999999993,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5895.0,67.8,68.3,3.6,3.8,0.872,-0.127,0.004,50,293,0.004,1485,5217,614.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5900.0,63.3,63.9,4.2,4.3,0.856,-0.144,0.004,174,548,0.004,5023,17062,2078.8,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5905.0,58.9,59.5,4.8,5.0,0.837,-0.163,0.004,82,116,0.004,950,6458,412.8,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5910.0,54.8,55.2,5.5,5.7,0.817,-0.183,0.005,85,408,0.005,1793,8206,939.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5915.0,50.6,51.0,6.3,6.5,0.794,-0.206,0.005,140,443,0.005,711,5569,425.5,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5920.0,46.6,46.9,7.3,7.4,0.77,-0.23,0.006,121,743,0.006,1360,8711,888.5999999999999,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5925.0,42.6,42.9,8.3,8.4,0.743,-0.257,0.006,139,1171,0.006,1165,8558,782.4,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5930.0,38.7,39.1,9.5,9.6,0.714,-0.286,0.006,182,2103,0.006,859,7779,624.6,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5935.0,35.1,35.4,10.8,10.9,0.683,-0.317,0.007,154,1858,0.007,696,6137,595.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5940.0,31.6,31.8,12.2,12.4,0.649,-0.351,0.007,400,2798,0.007,973,7083,961.1,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5945.0,28.2,28.4,13.8,14.0,0.614,-0.386,0.008,249,2870,0.008,878,6572,901.6,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5950.0,25.0,25.2,15.6,15.8,0.577,-0.423,0.008,1056,5212,0.008,2669,9017,2980.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5955.0,22.0,22.2,17.6,17.8,0.538,-0.462,0.008,728,3282,0.008,776,5082,1203.2,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5960.0,19.2,19.4,19.8,20.0,0.498,-0.502,0.008,962,5173,0.008,1341,5606,1842.4,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5965.0,16.6,16.7,22.2,22.3,0.457,-0.543,0.008,562,4661,0.008,937,3984,1199.2,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5970.0,14.2,14.3,24.7,25.0,0.415,-0.585,0.008,1129,6261,0.008,909,4648,1630.4,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5975.0,12.0,12.1,27.5,27.8,0.373,-0.627,0.008,465,6920,0.008,1248,3675,1370.4,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5980.0,10.0,10.1,30.5,30.8,0.332,-0.669,0.008,627,8824,0.008,1027,4316,1323.1999999999998,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5985.0,8.2,8.4,33.7,34.0,0.292,-0.709,0.007,765,8469,0.007,775,2005,1078.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5990.0,6.7,6.8,37.2,37.6,0.253,-0.747,0.007,1344,9013,0.007,2363,1768,2594.9,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,5995.0,5.4,5.5,40.8,41.2,0.216,-0.784,0.007,669,8034,0.007,1255,1030,1346.8,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6000.0,4.3,4.4,44.7,45.2,0.182,-0.817,0.006,4724,19903,0.006,2465,1669,4313.4,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6005.0,3.4,3.5,48.8,49.3,0.152,-0.848,0.005,706,9821,0.005,912,343,809.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6010.0,2.6,2.7,53.0,53.6,0.125,-0.875,0.005,1140,13057,0.005,917,557,1028.5,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6015.0,2.0,2.1,57.4,58.0,0.101,-0.899,0.004,1711,9922,0.004,540,182,900.4000000000001,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6020.0,1.5,1.6,61.9,62.4,0.081,-0.919,0.003,2033,14192,0.003,739,345,831.6,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6025.0,1.15,1.2,66.5,67.2,0.064,-0.936,0.003,1174,12031,0.003,375,399,464.7000000000001,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6030.0,0.85,0.9,71.2,71.9,0.05,-0.95,0.002,1379,10922,0.002,449,316,365.6,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6035.0,0.6,0.65,75.9,76.7,0.037,-0.963,0.002,1058,7905,0.002,298,39,271.20000000000005,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6040.0,0.4,0.5,80.8,81.5,0.028,-0.972,0.002,1570,9203,0.002,367,115,387.4,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6045.0,0.3,0.35,85.6,86.4,0.021,-0.979,0.001,867,4878,0.001,253,66,112.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6050.0,0.2,0.25,90.5,91.3,0.015,-0.985,0.001,2459,9446,0.001,473,405,293.2,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6055.0,0.1,0.15,95.5,96.2,0.009,-0.991,0.001,812,5902,0.001,476,335,128.8,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6060.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,2884,4220,0.0,227,32,0.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6065.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,1306,4983,0.0,228,21,0.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6070.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,1759,3465,0.0,319,60,0.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6075.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38959.6]
["2025-02-27T10:20:49.000000000",5959.39,6080.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5835.0,124.6,125.3,0.6,0.7,0.975,-0.025,0.001,11,8,0.001,1028,4494,103.9,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5840.0,119.7,120.5,0.7,0.8,0.97,-0.03,0.001,13,30,0.001,1266,4768,127.9,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5845.0,114.8,115.5,0.85,0.9,0.965,-0.035,0.001,7,79,0.001,719,4523,72.6,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5850.0,110.0,110.7,1.0,1.05,0.96,-0.04,0.001,183,166,0.001,3979,7635,416.2,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5855.0,105.1,105.9,1.15,1.2,0.955,-0.045,0.002,23,39,0.002,700,5629,144.60000000000002,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5860.0,100.3,101.0,1.3,1.4,0.948,-0.052,0.002,26,90,0.002,1563,6295,317.8,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5865.0,95.5,96.2,1.55,1.6,0.94,-0.06,0.002,16,116,0.002,665,5871,136.20000000000002,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5870.0,90.8,91.5,1.8,1.85,0.933,-0.067,0.002,20,347,0.002,1489,8141,301.8,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5875.0,86.1,86.8,2.05,2.15,0.923,-0.077,0.002,34,527,0.002,2214,7718,449.6,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5880.0,81.4,82.0,2.4,2.45,0.912,-0.088,0.003,37,91,0.003,1554,8647,477.3,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5885.0,76.8,77.4,2.75,2.85,0.9,-0.1,0.003,40,52,0.003,656,5973,208.8,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5890.0,72.2,72.8,3.2,3.3,0.887,-0.113,0.003,29,95,0.003,1655,7922,505.19999999999993,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5895.0,67.6,68.3,3.6,3.8,0.872,-0.127,0.004,50,293,0.004,1485,5223,614.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5900.0,63.3,63.8,4.2,4.3,0.856,-0.144,0.004,174,548,0.004,5023,17113,2078.8,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5905.0,58.9,59.4,4.8,5.0,0.837,-0.163,0.004,82,116,0.004,950,6463,412.8,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5910.0,54.7,55.1,5.5,5.7,0.817,-0.183,0.005,85,408,0.005,1793,8243,939.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5915.0,50.5,50.9,6.3,6.5,0.794,-0.206,0.005,140,443,0.005,711,5583,425.5,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5920.0,46.4,46.8,7.3,7.4,0.77,-0.23,0.006,121,743,0.006,1360,8724,888.5999999999999,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5925.0,42.5,42.8,8.3,8.4,0.743,-0.257,0.006,139,1171,0.006,1165,8559,782.4,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5930.0,38.7,39.0,9.4,9.6,0.714,-0.286,0.006,182,2104,0.006,859,7785,624.6,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5935.0,35.0,35.3,10.7,10.9,0.683,-0.317,0.007,154,1863,0.007,696,6144,595.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5940.0,31.5,31.7,12.2,12.4,0.649,-0.351,0.007,400,2800,0.007,973,7085,961.1,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5945.0,28.1,28.3,13.8,14.0,0.614,-0.386,0.008,249,2878,0.008,878,6578,901.6,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5950.0,24.9,25.1,15.6,15.8,0.577,-0.423,0.008,1056,5213,0.008,2669,9022,2980.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5955.0,21.9,22.1,17.6,17.8,0.538,-0.462,0.008,728,3288,0.008,776,5100,1203.2,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5960.0,19.1,19.3,19.8,20.0,0.498,-0.502,0.008,962,5189,0.008,1341,5616,1842.4,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5965.0,16.5,16.6,22.2,22.4,0.457,-0.543,0.008,562,4674,0.008,937,3986,1199.2,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5970.0,14.1,14.2,24.8,25.0,0.415,-0.585,0.008,1129,6276,0.008,909,4648,1630.4,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5975.0,11.9,12.0,27.5,27.8,0.373,-0.627,0.008,465,6932,0.008,1248,3675,1370.4,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5980.0,9.9,10.1,30.6,30.8,0.332,-0.669,0.008,627,8836,0.008,1027,4316,1323.1999999999998,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5985.0,8.2,8.3,33.8,34.1,0.292,-0.709,0.007,765,8482,0.007,775,2005,1078.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5990.0,6.6,6.8,37.2,37.7,0.253,-0.747,0.007,1344,9033,0.007,2363,1768,2594.9,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,5995.0,5.3,5.5,40.9,41.4,0.216,-0.784,0.007,669,8050,0.007,1255,1030,1346.8,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6000.0,4.2,4.4,44.7,45.3,0.182,-0.817,0.006,4724,19932,0.006,2465,1669,4313.4,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6005.0,3.3,3.4,48.8,49.4,0.152,-0.848,0.005,706,9824,0.005,912,343,809.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6010.0,2.6,2.65,53.1,53.6,0.125,-0.875,0.005,1140,13070,0.005,917,557,1028.5,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6015.0,2.0,2.05,57.4,58.0,0.101,-0.899,0.004,1711,9939,0.004,540,182,900.4000000000001,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6020.0,1.5,1.6,61.9,62.6,0.081,-0.919,0.003,2033,14205,0.003,739,346,831.6,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6025.0,1.1,1.15,66.5,67.2,0.064,-0.936,0.003,1174,12034,0.003,375,399,464.7000000000001,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6030.0,0.8,0.9,71.2,71.9,0.05,-0.95,0.002,1379,10925,0.002,449,316,365.6,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6035.0,0.6,0.65,76.0,76.7,0.037,-0.963,0.002,1058,7907,0.002,298,39,271.20000000000005,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6040.0,0.4,0.45,80.8,81.5,0.028,-0.972,0.002,1570,9208,0.002,367,115,387.4,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6045.0,0.25,0.35,85.6,86.4,0.021,-0.979,0.001,867,4879,0.001,253,66,112.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6050.0,0.2,0.25,90.5,91.3,0.015,-0.985,0.001,2459,9446,0.001,473,405,293.2,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6055.0,0.1,0.15,95.5,96.2,0.009,-0.991,0.001,812,5902,0.001,476,335,128.8,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6060.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2884,4221,0.0,227,32,0.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6065.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,1306,4983,0.0,228,21,0.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6070.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,1759,3470,0.0,319,60,0.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6075.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38959.6]
["2025-02-27T10:21:00.000000000",5958.65,6080.0,0.0,0.05,120.3,121.4,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38959.6]
["2025-02-27T10:21:11.000000000",5958.31,5835.0,123.1,124.1,0.65,0.7,0.975,-0.025,0.001,11,8,0.001,1028,4495,103.9,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5840.0,118.0,119.2,0.75,0.8,0.971,-0.029,0.001,13,30,0.001,1266,4772,127.9,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5845.0,113.3,114.4,0.9,0.95,0.965,-0.035,0.001,7,79,0.001,719,4534,72.6,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5850.0,108.3,109.5,1.05,1.1,0.961,-0.039,0.001,183,166,0.001,3979,7637,416.2,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5855.0,103.6,104.7,1.2,1.25,0.954,-0.045,0.002,23,39,0.002,700,5636,144.60000000000002,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5860.0,98.8,99.8,1.4,1.45,0.949,-0.052,0.002,26,90,0.002,1563,6300,317.8,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5865.0,93.9,95.1,1.65,1.7,0.941,-0.059,0.002,16,116,0.002,665,5872,136.20000000000002,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5870.0,89.3,90.3,1.9,1.95,0.933,-0.067,0.002,20,347,0.002,1489,8151,301.8,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5875.0,84.6,85.6,2.2,2.25,0.923,-0.077,0.002,34,527,0.002,2214,7722,449.6,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5880.0,80.0,80.9,2.5,2.6,0.912,-0.088,0.003,37,91,0.003,1554,8663,477.3,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5885.0,75.4,76.3,2.9,3.0,0.901,-0.1,0.003,40,52,0.003,656,6011,208.8,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5890.0,70.8,71.7,3.3,3.4,0.888,-0.112,0.003,29,95,0.003,1655,7949,505.19999999999993,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5895.0,66.3,67.2,3.8,3.9,0.872,-0.128,0.004,50,293,0.004,1485,5224,614.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5900.0,61.9,62.8,4.4,4.5,0.856,-0.145,0.004,174,548,0.004,5023,17139,2078.8,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5905.0,57.6,58.4,5.1,5.2,0.837,-0.163,0.004,82,116,0.004,950,6482,412.8,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5910.0,53.5,53.9,5.8,5.9,0.817,-0.184,0.005,85,412,0.005,1793,8251,939.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5915.0,49.2,49.7,6.7,6.8,0.795,-0.206,0.005,140,443,0.005,711,5601,425.5,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5920.0,45.1,45.6,7.6,7.7,0.77,-0.231,0.006,121,743,0.006,1360,8730,888.5999999999999,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5925.0,41.4,41.7,8.7,8.8,0.742,-0.258,0.006,139,1176,0.006,1165,8560,782.4,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5930.0,37.6,37.9,9.9,10.1,0.714,-0.287,0.006,182,2109,0.006,859,7792,624.6,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5935.0,34.0,34.2,11.3,11.4,0.682,-0.318,0.007,154,1873,0.007,696,6150,595.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5940.0,30.5,30.7,12.8,12.9,0.649,-0.351,0.007,400,2801,0.007,973,7093,961.1,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5945.0,27.2,27.4,14.4,14.5,0.613,-0.387,0.008,249,2887,0.008,878,6586,901.6,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5950.0,24.0,24.2,16.3,16.4,0.575,-0.424,0.008,1056,5226,0.008,2669,9022,2980.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5955.0,21.1,21.3,18.3,18.5,0.536,-0.463,0.008,728,3297,0.008,776,5110,1203.2,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5960.0,18.3,18.5,20.6,20.8,0.496,-0.504,0.008,962,5233,0.008,1341,5629,1842.4,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5965.0,15.8,16.0,23.0,23.2,0.455,-0.545,0.008,562,4686,0.008,937,3992,1199.2,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5970.0,13.5,13.6,25.6,25.8,0.413,-0.587,0.008,1129,6282,0.008,909,4649,1630.4,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5975.0,11.3,11.5,28.5,28.7,0.372,-0.629,0.008,465,6947,0.008,1248,3676,1370.4,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5980.0,9.4,9.6,31.6,31.8,0.33,-0.67,0.008,627,8860,0.008,1027,4316,1323.1999999999998,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5985.0,7.7,7.9,34.9,35.3,0.29,-0.71,0.007,765,8485,0.007,775,2005,1078.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5990.0,6.3,6.4,38.4,38.9,0.251,-0.749,0.007,1344,9049,0.007,2363,1768,2594.9,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,5995.0,5.0,5.1,42.1,42.6,0.214,-0.786,0.007,669,8268,0.007,1255,1030,1346.8,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6000.0,4.0,4.1,45.8,46.6,0.181,-0.819,0.006,4724,19955,0.006,2465,1669,4313.4,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6005.0,3.1,3.2,49.9,50.7,0.151,-0.849,0.005,706,9834,0.005,912,343,809.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6010.0,2.45,2.5,54.2,55.0,0.123,-0.876,0.005,1140,13082,0.005,917,557,1028.5,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6015.0,1.85,1.9,58.6,59.4,0.1,-0.9,0.004,1711,9945,0.004,540,182,900.4000000000001,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6020.0,1.4,1.45,63.1,64.0,0.081,-0.919,0.003,2033,14223,0.003,739,346,831.6,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6025.0,1.05,1.1,67.6,68.7,0.063,-0.937,0.003,1174,12057,0.003,375,406,464.7000000000001,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6030.0,0.75,0.8,72.3,73.4,0.049,-0.951,0.002,1379,10928,0.002,449,316,365.6,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6035.0,0.55,0.6,77.1,78.2,0.037,-0.963,0.002,1058,7946,0.002,298,39,271.20000000000005,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6040.0,0.4,0.45,81.9,83.0,0.027,-0.973,0.001,1570,9224,0.001,367,115,193.7,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6045.0,0.25,0.3,86.8,87.9,0.021,-0.979,0.001,867,4879,0.001,253,66,112.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6050.0,0.15,0.2,91.7,92.8,0.015,-0.985,0.001,2459,9476,0.001,473,405,293.2,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6055.0,0.1,0.15,96.7,97.9,0.009,-0.991,0.001,812,5902,0.001,476,342,128.8,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6060.0,0.05,0.1,101.6,102.7,0.006,-0.994,0.0,2884,4238,0.0,227,32,0.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6065.0,0.05,0.1,106.6,107.8,0.006,-0.994,0.0,1306,4983,0.0,228,21,0.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6070.0,0.0,0.05,111.4,112.8,0.002,-0.998,0.0,1759,3475,0.0,319,60,0.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6075.0,0.0,0.05,116.5,117.6,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38765.9]
["2025-02-27T10:21:11.000000000",5958.31,6080.0,0.0,0.05,121.5,122.6,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38765.9]
["2025-02-27T10:21:23.000000000",5957.23,5835.0,121.2,123.4,0.65,0.75,0.973,-0.027,0.001,11,8,0.001,1028,4515,103.9,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5840.0,114.2,118.5,0.8,0.85,0.967,-0.032,0.001,13,30,0.001,1266,4818,127.9,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5845.0,111.2,113.6,0.9,0.95,0.964,-0.036,0.001,7,79,0.001,719,4547,72.6,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5850.0,106.2,108.8,1.05,1.15,0.958,-0.042,0.001,183,166,0.001,3979,7650,416.2,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5855.0,100.3,103.9,1.25,1.3,0.952,-0.048,0.002,23,39,0.002,700,5647,144.60000000000002,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5860.0,98.1,99.1,1.45,1.5,0.945,-0.055,0.002,26,90,0.002,1563,6300,317.8,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5865.0,93.3,94.4,1.65,1.75,0.937,-0.063,0.002,16,116,0.002,665,5886,136.20000000000002,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5870.0,88.6,89.6,1.95,2.0,0.928,-0.072,0.002,20,347,0.002,1489,8160,301.8,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5875.0,83.9,84.9,2.25,2.3,0.918,-0.082,0.003,34,527,0.003,2214,7737,674.4000000000001,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5880.0,79.2,80.2,2.6,2.65,0.907,-0.093,0.003,37,91,0.003,1554,8674,477.3,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5885.0,74.6,75.6,2.95,3.1,0.894,-0.105,0.003,40,52,0.003,656,6034,208.8,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5890.0,67.7,71.1,3.4,3.5,0.881,-0.119,0.003,29,95,0.003,1655,7994,505.19999999999993,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5895.0,65.6,66.6,3.9,4.0,0.865,-0.135,0.004,50,293,0.004,1485,5231,614.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5900.0,59.8,62.1,4.5,4.6,0.848,-0.152,0.004,174,548,0.004,5023,17191,2078.8,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5905.0,57.2,57.8,5.2,5.3,0.828,-0.172,0.005,82,117,0.005,950,6508,516.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5910.0,52.8,53.4,5.9,6.1,0.808,-0.192,0.005,85,412,0.005,1793,8307,939.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5915.0,48.7,49.2,6.8,6.9,0.784,-0.216,0.005,140,444,0.005,711,5621,425.5,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5920.0,44.7,45.2,7.8,7.9,0.759,-0.241,0.006,121,744,0.006,1360,8769,888.5999999999999,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5925.0,40.8,41.2,8.8,9.0,0.732,-0.268,0.006,139,1176,0.006,1165,8569,782.4,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5930.0,37.1,37.5,10.1,10.2,0.702,-0.298,0.007,182,2109,0.007,859,7796,728.7,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5935.0,33.6,33.8,11.4,11.6,0.67,-0.33,0.007,154,1876,0.007,696,6158,595.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5940.0,30.1,30.4,13.0,13.1,0.636,-0.364,0.007,400,2804,0.007,973,7106,961.1,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5945.0,26.8,27.0,14.7,14.8,0.6,-0.4,0.008,249,2908,0.008,878,6611,901.6,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5950.0,23.7,23.9,16.5,16.7,0.562,-0.438,0.008,1056,5241,0.008,2669,9037,2980.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5955.0,20.8,21.0,18.6,18.8,0.523,-0.477,0.008,728,3305,0.008,776,5128,1203.2,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5960.0,18.0,18.2,20.9,21.0,0.483,-0.517,0.008,962,5260,0.008,1341,5667,1842.4,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5965.0,15.6,15.7,23.3,23.5,0.441,-0.559,0.008,562,4722,0.008,937,4002,1199.2,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5970.0,13.2,13.4,26.0,26.2,0.399,-0.601,0.008,1129,6298,0.008,909,4665,1630.4,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5975.0,11.1,11.3,28.9,29.1,0.357,-0.643,0.008,465,6957,0.008,1248,3678,1370.4,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5980.0,9.2,9.4,32.0,32.2,0.316,-0.684,0.008,627,8869,0.008,1027,4317,1323.1999999999998,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5985.0,7.5,7.7,35.3,35.7,0.276,-0.724,0.007,765,8493,0.007,775,2005,1078.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5990.0,6.2,6.3,38.8,39.3,0.239,-0.761,0.007,1344,9079,0.007,2363,1768,2594.9,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,5995.0,4.9,5.0,42.6,43.1,0.202,-0.798,0.006,669,8277,0.006,1255,1030,1154.4,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6000.0,3.9,4.0,46.3,49.5,0.17,-0.83,0.006,4724,20055,0.006,2465,1670,4313.4,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6005.0,3.0,3.1,50.4,51.4,0.14,-0.86,0.005,706,9842,0.005,912,343,809.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6010.0,2.35,2.4,54.7,55.8,0.115,-0.884,0.004,1140,13201,0.004,917,557,822.8000000000002,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6015.0,1.8,1.85,59.2,60.2,0.093,-0.907,0.004,1711,9951,0.004,540,182,900.4000000000001,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6020.0,1.35,1.4,63.7,64.8,0.074,-0.926,0.003,2033,14234,0.003,739,346,831.6,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6025.0,1.0,1.1,68.4,72.0,0.059,-0.941,0.003,1174,12061,0.003,375,406,464.7000000000001,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6030.0,0.75,0.8,73.1,74.2,0.045,-0.955,0.002,1379,10952,0.002,449,316,365.6,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6035.0,0.55,0.6,77.9,79.0,0.035,-0.965,0.002,1058,7957,0.002,298,39,271.20000000000005,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6040.0,0.4,0.45,82.7,83.8,0.027,-0.973,0.001,1570,9595,0.001,367,115,193.7,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6045.0,0.25,0.3,87.6,88.8,0.018,-0.982,0.001,867,4883,0.001,253,66,112.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6050.0,0.15,0.2,92.5,93.6,0.014,-0.986,0.001,2459,9477,0.001,473,405,293.2,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6055.0,0.1,0.15,97.4,98.6,0.009,-0.991,0.001,812,5903,0.001,476,346,128.8,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6060.0,0.05,0.1,102.4,106.0,0.006,-0.994,0.0,2884,4238,0.0,227,36,0.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6065.0,0.05,0.1,107.3,111.0,0.006,-0.994,0.0,1306,4983,0.0,228,21,0.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6070.0,0.0,0.05,112.0,116.4,0.002,-0.998,0.0,1759,3477,0.0,319,60,0.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6075.0,0.0,0.05,117.0,121.4,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38799.9]
["2025-02-27T10:21:23.000000000",5957.23,6080.0,0.0,0.05,121.2,126.4,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38799.9]
["2025-02-27T10:21:35.000000000",5955.6,5835.0,118.1,125.3,0.75,0.8,0.971,-0.029,0.001,11,8,0.001,1028,4517,103.9,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5840.0,112.7,117.5,0.85,0.9,0.966,-0.033,0.001,13,30,0.001,1266,4833,127.9,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5845.0,109.1,112.6,1.0,1.05,0.962,-0.038,0.001,7,79,0.001,719,4552,72.6,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5850.0,103.8,107.7,1.15,1.2,0.956,-0.044,0.001,183,166,0.001,3979,7659,416.2,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5855.0,99.0,105.8,1.35,1.4,0.949,-0.05,0.002,23,39,0.002,700,5648,144.60000000000002,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5860.0,94.5,97.6,1.55,1.6,0.942,-0.057,0.002,26,90,0.002,1563,6307,317.8,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5865.0,89.8,93.0,1.8,1.85,0.934,-0.066,0.002,16,116,0.002,665,5886,136.20000000000002,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5870.0,84.9,88.3,2.05,2.15,0.925,-0.075,0.002,20,347,0.002,1489,8177,301.8,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5875.0,82.2,83.2,2.4,2.45,0.915,-0.085,0.003,34,527,0.003,2214,7750,674.4000000000001,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5880.0,77.6,78.6,2.75,2.85,0.903,-0.097,0.003,37,91,0.003,1554,8736,477.3,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5885.0,73.0,74.0,3.1,3.3,0.891,-0.109,0.003,40,52,0.003,656,6067,208.8,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5890.0,68.5,69.4,3.6,3.7,0.877,-0.123,0.004,29,95,0.004,1655,8000,673.6,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5895.0,64.0,65.0,4.2,4.3,0.86,-0.14,0.004,50,293,0.004,1485,5333,614.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5900.0,59.6,60.6,4.8,4.9,0.842,-0.158,0.004,174,548,0.004,5023,17315,2078.8,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5905.0,55.3,56.3,5.5,5.6,0.822,-0.177,0.005,82,117,0.005,950,6613,516.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5910.0,51.5,52.0,6.3,6.4,0.801,-0.199,0.005,85,412,0.005,1793,8360,939.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5915.0,47.4,47.9,7.2,7.3,0.777,-0.223,0.005,140,444,0.005,711,5631,425.5,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5920.0,43.5,43.8,8.2,8.3,0.751,-0.249,0.006,121,744,0.006,1360,8776,888.5999999999999,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5925.0,39.6,40.0,9.3,9.5,0.723,-0.276,0.006,139,1186,0.006,1165,8596,782.4,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5930.0,35.9,36.2,10.6,10.8,0.693,-0.307,0.007,182,2111,0.007,859,7821,728.7,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5935.0,32.3,32.6,12.0,12.2,0.661,-0.339,0.007,154,1877,0.007,696,6187,595.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5940.0,28.9,29.2,13.6,13.8,0.626,-0.374,0.007,400,2805,0.007,973,7107,961.1,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5945.0,25.7,26.0,15.4,15.6,0.59,-0.41,0.008,249,2912,0.008,878,6625,901.6,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5950.0,22.7,22.9,17.3,17.5,0.552,-0.448,0.008,1056,5248,0.008,2669,9059,2980.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5955.0,19.8,20.0,19.5,19.7,0.513,-0.487,0.008,728,3317,0.008,776,5171,1203.2,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5960.0,17.2,17.4,21.8,22.0,0.472,-0.528,0.008,962,5290,0.008,1341,5676,1842.4,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5965.0,14.7,14.9,24.3,24.5,0.43,-0.57,0.008,562,4739,0.008,937,4014,1199.2,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5970.0,12.5,12.7,27.0,27.3,0.388,-0.612,0.008,1129,6309,0.008,909,4665,1630.4,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5975.0,10.4,10.6,30.0,30.3,0.347,-0.653,0.008,465,6959,0.008,1248,3678,1370.4,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5980.0,8.6,8.8,33.2,33.5,0.306,-0.694,0.008,627,8878,0.008,1027,4317,1323.1999999999998,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5985.0,7.1,7.2,36.5,37.0,0.266,-0.734,0.007,765,8508,0.007,775,2005,1078.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5990.0,5.7,5.8,40.2,40.6,0.229,-0.771,0.007,1344,9150,0.007,2363,1768,2594.9,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,5995.0,4.5,4.7,44.0,44.5,0.194,-0.806,0.006,669,8295,0.006,1255,1040,1154.4,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6000.0,3.6,3.7,47.8,48.8,0.162,-0.838,0.006,4724,20076,0.006,2465,1671,4313.4,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6005.0,2.8,2.9,52.0,53.0,0.134,-0.866,0.005,706,9851,0.005,912,343,809.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6010.0,2.2,2.25,56.4,57.4,0.109,-0.891,0.004,1140,13207,0.004,917,557,822.8000000000002,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6015.0,1.65,1.7,60.7,64.3,0.088,-0.912,0.004,1711,9955,0.004,540,182,900.4000000000001,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6020.0,1.25,1.3,65.1,68.7,0.07,-0.93,0.003,2033,14242,0.003,739,346,831.6,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6025.0,0.95,1.0,70.0,73.4,0.055,-0.945,0.003,1174,12066,0.003,375,406,464.7000000000001,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6030.0,0.7,0.75,74.7,78.1,0.042,-0.958,0.002,1379,10957,0.002,449,316,365.6,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6035.0,0.5,0.55,79.3,82.9,0.032,-0.968,0.002,1058,7957,0.002,298,39,271.20000000000005,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6040.0,0.35,0.4,84.2,87.7,0.024,-0.976,0.001,1570,9826,0.001,367,115,193.7,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6045.0,0.25,0.3,89.2,92.6,0.018,-0.982,0.001,867,4886,0.001,253,66,112.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6050.0,0.15,0.2,94.0,97.5,0.012,-0.988,0.001,2459,9480,0.001,473,405,293.2,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6055.0,0.1,0.15,97.6,102.5,0.009,-0.991,0.001,812,5911,0.001,476,346,128.8,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6060.0,0.05,0.1,100.5,107.4,0.006,-0.994,0.0,2884,4238,0.0,227,36,0.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6065.0,0.05,0.1,104.6,112.4,0.006,-0.994,0.0,1306,4983,0.0,228,21,0.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6070.0,0.0,0.05,113.4,117.9,0.002,-0.998,0.0,1759,3480,0.0,319,60,0.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6075.0,0.0,0.05,118.4,122.9,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38968.3]
["2025-02-27T10:21:35.000000000",5955.6,6080.0,0.0,0.05,123.4,127.9,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5835.0,122.7,126.8,0.65,0.75,0.971,-0.029,0.001,11,8,0.001,1028,4522,103.9,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5840.0,117.9,121.9,0.8,0.85,0.966,-0.033,0.001,13,30,0.001,1266,4840,127.9,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5845.0,112.8,118.1,0.9,0.95,0.962,-0.038,0.001,7,79,0.001,719,4553,72.6,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5850.0,108.1,108.9,1.05,1.1,0.956,-0.044,0.001,183,166,0.001,3979,7704,416.2,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5855.0,103.1,106.5,1.25,1.3,0.949,-0.05,0.002,23,39,0.002,700,5652,144.60000000000002,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5860.0,98.3,99.5,1.4,1.5,0.942,-0.057,0.002,26,90,0.002,1563,6308,317.8,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5865.0,93.8,94.5,1.65,1.75,0.934,-0.066,0.002,16,116,0.002,665,5906,136.20000000000002,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5870.0,88.8,90.2,1.9,2.0,0.925,-0.075,0.002,20,347,0.002,1489,8181,301.8,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5875.0,84.3,85.1,2.2,2.3,0.915,-0.085,0.003,34,529,0.003,2214,7755,674.4000000000001,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5880.0,79.6,80.5,2.55,2.65,0.903,-0.097,0.003,37,91,0.003,1554,8766,477.3,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5885.0,75.0,75.9,2.95,3.0,0.891,-0.109,0.003,40,52,0.003,656,6085,208.8,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5890.0,70.5,71.4,3.3,3.5,0.877,-0.123,0.004,29,95,0.004,1655,8023,673.6,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5895.0,66.2,66.7,3.9,4.0,0.86,-0.14,0.004,50,294,0.004,1485,5354,614.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5900.0,61.7,62.4,4.4,4.6,0.842,-0.158,0.004,174,548,0.004,5023,17409,2078.8,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5905.0,57.3,57.9,5.1,5.3,0.822,-0.177,0.005,82,118,0.005,950,6633,516.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5910.0,53.3,53.8,5.8,6.0,0.801,-0.199,0.005,85,412,0.005,1793,8410,939.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5915.0,49.1,49.7,6.7,6.8,0.777,-0.223,0.005,140,444,0.005,711,5679,425.5,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5920.0,45.1,45.4,7.6,7.8,0.751,-0.249,0.006,121,744,0.006,1360,8781,888.5999999999999,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5925.0,41.1,41.5,8.7,8.9,0.723,-0.276,0.006,139,1187,0.006,1165,8628,782.4,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5930.0,37.5,37.7,9.9,10.1,0.693,-0.307,0.007,182,2112,0.007,859,7842,728.7,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5935.0,33.8,34.1,11.3,11.5,0.661,-0.339,0.007,154,1894,0.007,696,6224,595.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5940.0,30.3,30.6,12.8,13.0,0.626,-0.374,0.007,400,2808,0.007,973,7179,961.1,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5945.0,27.0,27.2,14.5,14.7,0.59,-0.41,0.008,249,2930,0.008,878,6678,901.6,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5950.0,23.9,24.1,16.4,16.5,0.552,-0.448,0.008,1056,5265,0.008,2669,9090,2980.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5955.0,20.9,21.1,18.4,18.5,0.513,-0.487,0.008,728,3345,0.008,776,5210,1203.2,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5960.0,18.2,18.3,20.7,20.9,0.472,-0.528,0.008,962,5300,0.008,1341,5803,1842.4,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5965.0,15.6,15.8,23.1,23.3,0.43,-0.57,0.008,562,4763,0.008,937,4136,1199.2,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5970.0,13.3,13.4,25.7,25.9,0.388,-0.612,0.008,1129,6318,0.008,909,4675,1630.4,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5975.0,11.2,11.3,28.6,28.8,0.347,-0.653,0.008,465,6965,0.008,1248,3679,1370.4,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5980.0,9.3,9.4,31.6,32.0,0.306,-0.694,0.008,627,8907,0.008,1027,4318,1323.1999999999998,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5985.0,7.6,7.7,34.9,35.4,0.266,-0.734,0.007,765,8543,0.007,775,2006,1078.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5990.0,6.2,6.3,38.5,39.0,0.229,-0.771,0.007,1344,9167,0.007,2363,1769,2594.9,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,5995.0,5.0,5.1,42.3,42.7,0.194,-0.806,0.006,669,8360,0.006,1255,1040,1154.4,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6000.0,3.9,4.0,46.2,46.7,0.162,-0.838,0.006,4724,20161,0.006,2465,1675,4313.4,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6005.0,3.0,3.2,50.4,51.0,0.134,-0.866,0.005,706,9899,0.005,912,343,809.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6010.0,2.35,2.4,54.7,55.4,0.109,-0.891,0.004,1140,13228,0.004,917,557,822.8000000000002,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6015.0,1.85,1.9,59.1,59.8,0.088,-0.912,0.004,1711,9973,0.004,540,183,900.4000000000001,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6020.0,1.4,1.45,63.7,64.5,0.07,-0.93,0.003,2033,14253,0.003,739,346,831.6,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6025.0,1.05,1.1,68.0,69.2,0.055,-0.945,0.003,1174,12070,0.003,375,406,464.7000000000001,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6030.0,0.75,0.8,72.5,73.9,0.042,-0.958,0.002,1379,10960,0.002,449,316,365.6,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6035.0,0.55,0.6,77.3,78.7,0.032,-0.968,0.002,1058,7962,0.002,298,39,271.20000000000005,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6040.0,0.4,0.45,82.1,83.6,0.024,-0.976,0.001,1570,9826,0.001,367,115,193.7,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6045.0,0.25,0.3,87.5,88.3,0.018,-0.982,0.001,867,4893,0.001,253,66,112.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6050.0,0.15,0.2,92.4,93.3,0.012,-0.988,0.001,2459,9486,0.001,473,406,293.2,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6055.0,0.1,0.15,96.6,98.3,0.009,-0.991,0.001,812,5911,0.001,476,346,128.8,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6060.0,0.05,0.1,101.6,103.3,0.006,-0.994,0.0,2884,4238,0.0,227,36,0.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6065.0,0.05,0.1,106.6,108.0,0.006,-0.994,0.0,1306,4983,0.0,228,21,0.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6070.0,0.0,0.05,111.6,116.6,0.002,-0.998,0.0,1759,3482,0.0,319,60,0.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6075.0,0.0,0.05,115.4,122.4,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38968.3]
["2025-02-27T10:21:46.000000000",5956.46,6080.0,0.0,0.05,121.6,127.3,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38968.3]
["2025-02-27T10:21:57.000000000",5961.24,5840.0,116.1,124.9,0.7,0.75,0.967,-0.032,0.001,13,30,0.001,1266,4840,127.9,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5845.0,112.4,120.3,0.8,0.9,0.964,-0.036,0.001,7,79,0.001,719,4554,72.6,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5850.0,107.5,112.0,0.95,1.0,0.958,-0.042,0.001,183,166,0.001,3979,7715,416.2,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5855.0,102.1,109.6,1.1,1.15,0.952,-0.048,0.002,23,39,0.002,700,5653,144.60000000000002,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5860.0,97.7,105.0,1.25,1.35,0.946,-0.054,0.002,26,90,0.002,1563,6310,317.8,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5865.0,96.4,97.7,1.5,1.55,0.937,-0.063,0.002,16,116,0.002,665,5924,136.20000000000002,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5870.0,91.6,93.2,1.7,1.8,0.928,-0.072,0.002,20,347,0.002,1489,8186,301.8,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5875.0,86.9,88.2,2.0,2.05,0.918,-0.081,0.003,34,529,0.003,2214,7808,674.4000000000001,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5880.0,82.5,83.7,2.3,2.35,0.907,-0.093,0.003,37,91,0.003,1554,8801,477.3,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5885.0,77.9,79.0,2.65,2.7,0.895,-0.105,0.003,40,52,0.003,656,6120,208.8,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5890.0,73.3,74.1,3.0,3.1,0.881,-0.119,0.003,29,95,0.003,1655,8028,505.19999999999993,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5895.0,68.8,69.9,3.5,3.6,0.865,-0.135,0.004,50,294,0.004,1485,5368,614.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5900.0,64.3,65.4,4.0,4.1,0.848,-0.152,0.004,174,548,0.004,5023,17471,2078.8,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5905.0,59.9,60.6,4.6,4.7,0.829,-0.171,0.005,82,118,0.005,950,6648,516.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5910.0,55.3,56.1,5.3,5.4,0.807,-0.192,0.005,85,412,0.005,1793,8427,939.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5915.0,51.4,51.9,6.0,6.2,0.784,-0.216,0.005,140,444,0.005,711,5716,425.5,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5920.0,47.2,47.8,6.9,7.0,0.759,-0.241,0.006,121,749,0.006,1360,8790,888.5999999999999,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5925.0,43.2,44.0,7.9,8.0,0.731,-0.269,0.006,139,1187,0.006,1165,8642,782.4,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5930.0,39.4,40.0,9.0,9.2,0.702,-0.298,0.007,182,2122,0.007,859,7857,728.7,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5935.0,35.9,36.3,10.2,10.4,0.67,-0.33,0.007,154,1896,0.007,696,6225,595.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5940.0,32.4,32.7,11.6,11.8,0.636,-0.364,0.007,400,2828,0.007,973,7207,961.1,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5945.0,29.0,29.2,13.2,13.4,0.6,-0.4,0.008,249,2942,0.008,878,6685,901.6,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5950.0,25.7,25.9,15.0,15.1,0.562,-0.438,0.008,1056,5276,0.008,2669,9112,2980.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5955.0,22.7,22.8,16.8,17.1,0.522,-0.478,0.008,728,3359,0.008,776,5234,1203.2,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5960.0,19.8,20.0,19.0,19.2,0.482,-0.518,0.008,962,5323,0.008,1341,5820,1842.4,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5965.0,17.1,17.3,21.3,21.5,0.44,-0.56,0.008,562,4771,0.008,937,4146,1199.2,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5970.0,14.6,14.8,23.8,24.0,0.399,-0.601,0.008,1129,6358,0.008,909,4685,1630.4,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5975.0,12.3,12.5,26.5,26.9,0.357,-0.643,0.008,465,6968,0.008,1248,3679,1370.4,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5980.0,10.3,10.4,29.4,29.7,0.316,-0.684,0.008,627,8939,0.008,1027,4322,1323.1999999999998,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5985.0,8.5,8.7,32.6,33.3,0.276,-0.724,0.007,765,8550,0.007,775,2006,1078.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5990.0,6.9,7.0,36.0,36.7,0.238,-0.762,0.007,1344,9322,0.007,2363,1769,2594.9,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,5995.0,5.6,5.7,39.6,40.4,0.203,-0.797,0.006,669,8484,0.006,1255,1052,1154.4,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6000.0,4.4,4.5,43.5,44.2,0.17,-0.83,0.006,4724,20202,0.006,2465,1694,4313.4,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6005.0,3.4,3.6,47.5,48.2,0.141,-0.859,0.005,706,9918,0.005,912,343,809.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6010.0,2.7,2.75,51.7,52.5,0.115,-0.885,0.004,1140,13243,0.004,917,557,822.8000000000002,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6015.0,2.05,2.15,56.1,56.9,0.093,-0.907,0.004,1711,10001,0.004,540,183,900.4000000000001,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6020.0,1.55,1.65,60.6,61.4,0.074,-0.926,0.003,2033,14271,0.003,739,346,831.6,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6025.0,1.2,1.25,64.9,66.3,0.059,-0.941,0.003,1174,12089,0.003,375,406,464.7000000000001,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6030.0,0.85,0.9,69.7,71.0,0.046,-0.954,0.002,1379,10987,0.002,449,316,365.6,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6035.0,0.65,0.7,74.2,75.8,0.035,-0.965,0.002,1058,7965,0.002,298,39,271.20000000000005,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6040.0,0.45,0.5,79.1,80.6,0.026,-0.973,0.001,1570,9830,0.001,367,115,193.7,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6045.0,0.3,0.35,84.3,85.5,0.018,-0.982,0.001,867,4895,0.001,253,66,112.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6050.0,0.2,0.25,88.9,90.4,0.012,-0.988,0.001,2459,9549,0.001,473,406,293.2,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6055.0,0.1,0.2,93.9,95.3,0.009,-0.991,0.001,812,5912,0.001,476,346,128.8,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6060.0,0.05,0.1,98.7,100.2,0.006,-0.994,0.0,2884,4299,0.0,227,36,0.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6065.0,0.05,0.1,101.7,108.5,0.006,-0.994,0.0,1306,5004,0.0,228,21,0.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6070.0,0.0,0.05,108.9,114.0,0.002,-0.998,0.0,1759,3484,0.0,319,60,0.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6075.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1855,1566,0.0,837,70,0.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6080.0,0.0,0.05,116.8,124.3,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,38696.0]
["2025-02-27T10:21:57.000000000",5961.24,6085.0,0.0,0.05,121.9,128.9,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,38696.0]
["2025-02-27T10:22:08.000000000",5962.64,5840.0,123.7,127.9,0.65,0.7,0.971,-0.029,0.001,13,30,0.001,1266,4849,127.9,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5845.0,118.8,123.3,0.75,0.8,0.966,-0.033,0.001,7,79,0.001,719,4561,72.6,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5850.0,110.5,114.8,0.9,0.95,0.962,-0.038,0.001,183,166,0.001,3979,7763,416.2,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5855.0,105.5,113.2,1.0,1.05,0.956,-0.044,0.001,23,39,0.001,700,5653,72.30000000000001,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5860.0,100.7,108.2,1.15,1.25,0.95,-0.05,0.002,26,90,0.002,1563,6341,317.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5865.0,99.2,100.3,1.35,1.45,0.943,-0.057,0.002,16,116,0.002,665,6001,136.20000000000002,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5870.0,94.4,95.9,1.6,1.65,0.935,-0.065,0.002,20,347,0.002,1489,8209,301.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5875.0,89.7,91.2,1.85,1.9,0.926,-0.074,0.002,34,529,0.002,2214,7904,449.6,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5880.0,85.0,86.5,2.1,2.2,0.916,-0.084,0.003,37,91,0.003,1554,8856,477.3,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5885.0,80.3,81.8,2.45,2.5,0.904,-0.096,0.003,40,52,0.003,656,6274,208.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5890.0,75.7,77.2,2.8,2.9,0.892,-0.108,0.003,29,96,0.003,1655,8164,505.19999999999993,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5895.0,71.1,72.6,3.2,3.3,0.878,-0.122,0.004,50,294,0.004,1485,5410,614.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5900.0,66.6,68.1,3.7,3.8,0.862,-0.138,0.004,174,550,0.004,5023,17582,2078.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5905.0,62.4,63.0,4.2,4.4,0.844,-0.156,0.004,82,118,0.004,950,6716,412.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5910.0,57.8,58.6,4.9,5.0,0.824,-0.176,0.005,85,413,0.005,1793,8435,939.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5915.0,53.5,54.4,5.6,5.7,0.803,-0.197,0.005,140,444,0.005,711,5745,425.5,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5920.0,49.5,50.1,6.4,6.5,0.779,-0.221,0.005,121,749,0.005,1360,8811,740.4999999999999,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5925.0,45.5,46.0,7.3,7.5,0.753,-0.247,0.006,139,1190,0.006,1165,8663,782.4,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5930.0,41.4,42.0,8.3,8.5,0.725,-0.275,0.006,182,2122,0.006,859,7878,624.6,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5935.0,37.8,38.2,9.5,9.7,0.695,-0.305,0.007,154,1898,0.007,696,6242,595.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5940.0,34.2,34.5,10.8,11.0,0.662,-0.338,0.007,400,2832,0.007,973,7239,961.1,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5945.0,30.6,30.9,12.3,12.5,0.628,-0.372,0.007,249,2956,0.007,878,6697,788.9,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5950.0,27.3,27.5,13.9,14.1,0.591,-0.409,0.008,1056,5458,0.008,2669,9155,2980.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5955.0,24.1,24.4,15.8,15.9,0.553,-0.447,0.008,728,3463,0.008,776,5299,1203.2,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5960.0,21.1,21.4,17.8,18.0,0.513,-0.487,0.008,962,5404,0.008,1341,5867,1842.4,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5965.0,18.4,18.6,20.0,20.2,0.471,-0.528,0.008,562,4854,0.008,937,4179,1199.2,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5970.0,15.8,16.0,22.4,22.6,0.43,-0.57,0.008,1129,6443,0.008,909,4685,1630.4,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5975.0,13.4,13.6,24.9,25.2,0.387,-0.613,0.008,465,7020,0.008,1248,3706,1370.4,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5980.0,11.2,11.4,27.8,28.0,0.345,-0.655,0.008,627,9002,0.008,1027,4334,1323.1999999999998,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5985.0,9.3,9.5,30.8,31.2,0.304,-0.696,0.008,765,8574,0.008,775,2009,1232.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5990.0,7.6,7.8,34.1,34.5,0.263,-0.737,0.007,1344,9443,0.007,2363,1772,2594.9,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,5995.0,6.2,6.3,37.6,38.2,0.225,-0.775,0.007,669,8515,0.007,1255,1059,1346.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6000.0,4.9,5.0,41.2,41.8,0.191,-0.809,0.006,4724,20339,0.006,2465,1696,4313.4,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6005.0,3.8,4.0,45.1,45.8,0.159,-0.841,0.006,706,9946,0.006,912,343,970.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6010.0,3.0,3.1,49.3,49.9,0.13,-0.87,0.005,1140,13413,0.005,917,557,1028.5,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6015.0,2.3,2.4,53.6,54.2,0.106,-0.894,0.004,1711,10164,0.004,540,183,900.4000000000001,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6020.0,1.75,1.8,58.0,58.7,0.085,-0.915,0.004,2033,14314,0.004,739,347,1108.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6025.0,1.3,1.4,62.1,63.6,0.067,-0.932,0.003,1174,12242,0.003,375,407,464.7000000000001,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6030.0,1.0,1.05,66.7,68.2,0.052,-0.948,0.003,1379,11079,0.003,449,316,548.4,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6035.0,0.7,0.75,71.4,72.9,0.04,-0.96,0.002,1058,8002,0.002,298,39,271.20000000000005,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6040.0,0.5,0.55,76.2,77.8,0.03,-0.97,0.002,1570,9918,0.002,367,115,387.4,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6045.0,0.35,0.4,81.5,82.6,0.021,-0.978,0.001,867,4899,0.001,253,66,112.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6050.0,0.25,0.3,85.9,87.5,0.016,-0.984,0.001,2459,9597,0.001,473,407,293.2,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6055.0,0.15,0.2,90.9,92.4,0.012,-0.988,0.001,812,5921,0.001,476,346,128.8,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6060.0,0.1,0.15,95.7,97.3,0.009,-0.991,0.001,2884,4371,0.001,227,36,311.1,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6065.0,0.05,0.1,98.7,105.6,0.006,-0.994,0.0,1306,5005,0.0,228,21,0.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6070.0,0.0,0.05,102.9,110.6,0.002,-0.998,0.0,1759,3546,0.0,319,60,0.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6075.0,0.0,0.05,107.6,116.4,0.002,-0.998,0.0,1855,1568,0.0,837,70,0.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6080.0,0.0,0.05,112.6,121.3,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,39609.50000000001]
["2025-02-27T10:22:08.000000000",5962.64,6085.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39609.50000000001]
["2025-02-27T10:22:19.000000000",5967.17,5845.0,118.9,127.8,0.65,0.7,0.966,-0.027,0.001,7,79,0.001,719,4569,72.6,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5850.0,115.0,122.8,0.75,0.8,0.962,-0.038,0.001,183,166,0.001,3979,7778,416.2,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5855.0,109.8,117.3,0.85,0.95,0.964,-0.044,0.001,23,39,0.001,700,5697,72.30000000000001,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5860.0,105.1,112.4,1.0,1.1,0.95,-0.041,0.002,26,90,0.001,1563,6378,161.5,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5865.0,100.7,107.5,1.2,1.25,0.943,-0.047,0.002,16,116,0.002,665,6032,136.20000000000002,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5870.0,98.0,99.8,1.4,1.45,0.935,-0.065,0.002,20,347,0.002,1489,8292,301.8,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5875.0,93.3,95.0,1.6,1.7,0.926,-0.074,0.002,34,529,0.002,2214,7940,449.6,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5880.0,88.5,90.1,1.85,1.95,0.93,-0.07,0.002,37,92,0.002,1554,8919,318.2,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5885.0,83.8,85.4,2.15,2.2,0.919,-0.08,0.003,40,53,0.003,656,6310,208.8,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5890.0,79.2,80.7,2.45,2.55,0.892,-0.108,0.003,29,96,0.003,1655,8183,505.19999999999993,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5895.0,74.6,76.1,2.85,2.95,0.878,-0.122,0.004,50,294,0.004,1485,5506,614.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5900.0,70.5,71.5,3.2,3.4,0.883,-0.117,0.003,174,553,0.003,5023,17681,1559.1,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5905.0,66.3,67.0,3.7,3.9,0.844,-0.133,0.004,82,120,0.004,950,6770,412.8,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5910.0,61.1,62.5,4.3,4.4,0.824,-0.176,0.005,85,423,0.005,1793,8482,939.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5915.0,56.7,58.2,4.9,5.1,0.803,-0.197,0.005,140,444,0.005,711,5895,425.5,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5920.0,53.2,53.4,5.6,5.8,0.81,-0.19,0.005,121,754,0.005,1360,8913,740.4999999999999,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5925.0,49.0,49.2,6.5,6.6,0.787,-0.213,0.005,139,1208,0.005,1165,8831,652.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5930.0,44.7,45.1,7.4,7.6,0.725,-0.275,0.006,182,2143,0.006,859,7919,624.6,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5935.0,40.7,41.1,8.5,8.6,0.695,-0.305,0.007,154,1913,0.007,696,6307,595.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5940.0,37.0,37.3,9.6,9.8,0.704,-0.338,0.007,400,2847,0.007,973,7287,961.1,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5945.0,33.3,33.7,11.0,11.2,0.671,-0.329,0.007,249,2958,0.007,878,6715,788.9,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5950.0,29.8,30.1,12.5,12.7,0.591,-0.364,0.008,1056,5542,0.007,2669,9233,2713.1,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5955.0,26.6,26.8,14.1,14.3,0.553,-0.447,0.008,728,3508,0.008,776,5372,1203.2,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5960.0,23.4,23.6,16.0,16.1,0.561,-0.487,0.008,962,5481,0.008,1341,5958,1842.4,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5965.0,20.4,20.6,18.0,18.2,0.521,-0.528,0.008,562,4910,0.008,937,4197,1199.2,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5970.0,17.6,17.9,20.2,20.4,0.43,-0.521,0.008,1129,6456,0.008,909,4696,1630.4,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5975.0,15.1,15.3,22.7,22.8,0.387,-0.563,0.008,465,7107,0.008,1248,3724,1370.4,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5980.0,12.8,12.9,25.3,25.6,0.345,-0.655,0.008,627,9051,0.008,1027,4361,1323.1999999999998,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5985.0,10.6,10.8,28.1,28.3,0.35,-0.696,0.008,765,8646,0.008,775,2045,1232.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5990.0,8.7,8.9,31.2,31.4,0.308,-0.692,0.008,1344,9615,0.008,2363,1773,2965.6,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,5995.0,7.1,7.3,34.6,35.0,0.225,-0.732,0.007,669,8581,0.007,1255,1060,1346.8,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6000.0,5.8,5.9,38.1,38.3,0.191,-0.809,0.006,4724,20507,0.006,2465,1698,4313.4,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6005.0,4.5,4.7,41.4,42.1,0.159,-0.841,0.006,706,10010,0.006,912,343,970.8,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6010.0,3.5,3.7,45.4,46.1,0.16,-0.839,0.006,1140,13656,0.006,917,559,1234.1999999999998,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6015.0,2.75,2.8,49.6,50.2,0.131,-0.869,0.005,1711,10237,0.005,540,193,1125.5,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6020.0,2.1,2.15,53.9,54.6,0.085,-0.915,0.004,2033,14473,0.004,739,367,1108.8,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6025.0,1.6,1.65,58.3,59.0,0.067,-0.932,0.003,1174,12357,0.003,375,407,464.7000000000001,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6030.0,1.15,1.25,62.9,63.8,0.066,-0.948,0.003,1379,11206,0.003,449,316,548.4,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6035.0,0.85,0.9,67.6,69.3,0.051,-0.96,0.003,1058,8064,0.002,298,39,377.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6040.0,0.6,0.65,72.3,74.1,0.03,-0.962,0.002,1570,9944,0.002,367,115,387.4,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6045.0,0.4,0.5,77.1,78.3,0.021,-0.971,0.001,867,4920,0.002,253,68,137.3,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6050.0,0.3,0.35,82.0,83.7,0.016,-0.984,0.001,2459,9632,0.001,473,407,293.2,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6055.0,0.2,0.25,86.9,88.6,0.016,-0.988,0.001,812,5943,0.001,476,346,128.8,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6060.0,0.1,0.2,91.8,93.6,0.011,-0.989,0.001,2884,4388,0.001,227,36,311.1,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6065.0,0.05,0.1,96.8,98.5,0.006,-0.994,0.0,1306,5014,0.0,228,21,0.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6070.0,0.05,0.1,98.6,106.2,0.002,-0.998,0.0,1759,3586,0.0,319,60,0.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6075.0,0.0,0.05,104.0,111.1,0.002,-0.998,0.0,1855,1568,0.0,837,80,0.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6080.0,0.0,0.05,108.1,116.7,0.002,-0.998,0.0,1229,1798,0.0,245,45,0.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6085.0,0.0,0.05,114.0,121.0,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39181.80000000001]
["2025-02-27T10:22:19.000000000",5967.17,6090.0,0.0,0.05,119.0,122.6,0.002,-0.998,0.0,2139,1310,0.0,430,29,0.0,39181.80000000001]
["2025-02-27T10:22:30.000000000",5967.96,5845.0,123.8,127.8,0.6,0.65,0.973,-0.027,0.001,7,79,0.001,719,4595,72.6,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5850.0,118.9,122.8,0.75,0.8,0.969,-0.031,0.001,183,166,0.001,3979,7832,416.2,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5855.0,110.6,117.8,0.85,0.9,0.964,-0.036,0.001,23,39,0.001,700,5710,72.30000000000001,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5860.0,105.8,113.0,1.0,1.05,0.959,-0.041,0.001,26,90,0.001,1563,6392,158.9,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5865.0,104.3,108.2,1.15,1.2,0.952,-0.047,0.002,16,116,0.002,665,6037,136.20000000000002,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5870.0,99.5,103.6,1.35,1.4,0.945,-0.055,0.002,20,347,0.002,1489,8305,301.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5875.0,94.7,98.3,1.55,1.6,0.938,-0.062,0.002,34,529,0.002,2214,7949,449.6,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5880.0,90.0,93.5,1.8,1.85,0.93,-0.07,0.002,37,92,0.002,1554,8963,318.2,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5885.0,85.2,88.9,2.05,2.15,0.919,-0.08,0.003,40,53,0.003,656,6364,208.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5890.0,80.6,82.2,2.4,2.45,0.909,-0.091,0.003,29,96,0.003,1655,8240,505.19999999999993,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5895.0,76.0,80.1,2.75,2.8,0.896,-0.104,0.003,50,294,0.003,1485,5571,460.50000000000006,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5900.0,71.3,74.8,3.1,3.3,0.883,-0.117,0.003,174,553,0.003,5023,17836,1559.1,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5905.0,67.2,70.1,3.6,3.8,0.867,-0.133,0.004,82,120,0.004,950,6782,412.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5910.0,62.8,63.5,4.1,4.3,0.849,-0.15,0.004,85,424,0.004,1793,8610,751.1999999999999,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5915.0,58.0,61.9,4.7,4.9,0.83,-0.169,0.005,140,444,0.005,711,5937,425.5,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5920.0,54.3,54.8,5.4,5.6,0.81,-0.19,0.005,121,755,0.005,1360,8990,740.4999999999999,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5925.0,50.1,50.7,6.2,6.4,0.787,-0.213,0.005,139,1208,0.005,1165,8889,652.0,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5930.0,46.0,46.5,7.1,7.3,0.761,-0.239,0.006,182,2143,0.006,859,7959,624.6,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5935.0,42.0,42.5,8.2,8.3,0.733,-0.267,0.006,154,1916,0.006,696,6325,510.00000000000006,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5940.0,38.2,38.6,9.3,9.5,0.704,-0.297,0.007,400,2864,0.007,973,7304,961.1,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5945.0,34.5,34.9,10.6,10.8,0.671,-0.329,0.007,249,2968,0.007,878,6738,788.9,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5950.0,30.9,31.2,12.0,12.2,0.636,-0.364,0.007,1056,5658,0.007,2669,9271,2607.5,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5955.0,27.6,27.9,13.6,13.8,0.599,-0.4,0.008,728,3520,0.008,776,5387,1203.2,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5960.0,24.4,24.6,15.4,15.7,0.561,-0.439,0.008,962,5535,0.008,1341,6016,1842.4,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5965.0,21.3,21.6,17.4,17.6,0.521,-0.48,0.008,562,5034,0.008,937,4204,1199.2,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5970.0,18.5,18.8,19.5,19.8,0.479,-0.521,0.008,1129,6513,0.008,909,4707,1630.4,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5975.0,15.9,16.1,21.9,22.2,0.437,-0.563,0.008,465,7156,0.008,1248,3724,1370.4,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5980.0,13.5,13.7,24.5,24.8,0.393,-0.607,0.008,627,9103,0.008,1027,4363,1323.1999999999998,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5985.0,11.3,11.5,27.3,27.7,0.35,-0.65,0.008,765,8706,0.008,775,2046,1232.0,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5990.0,9.3,9.5,30.3,30.6,0.308,-0.692,0.008,1344,9666,0.008,2363,1773,2965.6,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,5995.0,7.6,7.8,33.6,34.0,0.268,-0.732,0.007,669,8661,0.007,1255,1063,1346.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6000.0,6.1,6.3,37.1,37.6,0.23,-0.77,0.007,4724,20706,0.007,2465,1704,5032.299999999999,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6005.0,4.9,5.0,38.8,41.6,0.192,-0.807,0.006,706,10079,0.006,912,343,970.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6010.0,3.8,4.0,42.3,45.4,0.16,-0.839,0.006,1140,13749,0.006,917,559,1234.1999999999998,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6015.0,2.95,3.1,46.5,49.7,0.131,-0.869,0.005,1711,10377,0.005,540,193,1125.5,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6020.0,2.25,2.4,50.0,54.0,0.106,-0.894,0.004,2033,14553,0.004,739,367,1108.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6025.0,1.7,1.8,54.5,58.4,0.085,-0.915,0.004,1174,12388,0.004,375,407,619.6,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6030.0,1.3,1.35,59.0,63.1,0.066,-0.935,0.003,1379,11240,0.003,449,316,548.4,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6035.0,0.95,1.0,63.7,67.8,0.051,-0.949,0.003,1058,8084,0.003,298,39,406.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6040.0,0.65,0.75,70.8,72.5,0.038,-0.962,0.002,1570,9955,0.002,367,115,387.4,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6045.0,0.45,0.5,73.2,77.3,0.029,-0.971,0.002,867,4935,0.002,253,68,224.00000000000003,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6050.0,0.3,0.35,78.6,82.2,0.022,-0.978,0.001,2459,9761,0.001,473,407,293.2,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6055.0,0.2,0.25,83.0,87.2,0.016,-0.984,0.001,812,5989,0.001,476,346,128.8,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6060.0,0.15,0.2,88.3,92.0,0.011,-0.989,0.001,2884,4389,0.001,227,36,311.1,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6065.0,0.1,0.15,92.9,97.0,0.006,-0.994,0.0,1306,5066,0.0,228,21,0.0,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6070.0,0.05,0.1,98.1,101.9,0.006,-0.994,0.0,1759,3587,0.0,319,60,0.0,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6075.0,0.0,0.05,103.1,106.9,0.002,-0.998,0.0,1855,1569,0.0,837,80,0.0,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6080.0,0.0,0.05,108.1,111.9,0.002,-0.998,0.0,1229,1799,0.0,245,45,0.0,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6085.0,0.0,0.05,113.1,116.9,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39637.600000000006]
["2025-02-27T10:22:30.000000000",5967.96,6090.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,2139,1310,0.0,430,29,0.0,39637.600000000006]
["2025-02-27T10:22:41.000000000",5968.83,5845.0,124.2,124.9,0.6,0.65,0.974,-0.025,0.001,7,79,0.001,719,4599,72.6,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5850.0,119.3,120.0,0.7,0.75,0.971,-0.029,0.001,183,166,0.001,3979,7858,416.2,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5855.0,114.4,115.2,0.8,0.9,0.966,-0.034,0.001,23,39,0.001,700,5739,72.30000000000001,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5860.0,109.6,110.2,0.95,1.0,0.961,-0.039,0.001,26,90,0.001,1563,6433,158.9,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5865.0,104.7,105.4,1.1,1.2,0.955,-0.045,0.002,16,116,0.002,665,6050,136.20000000000002,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5870.0,99.9,100.6,1.3,1.35,0.948,-0.052,0.002,20,347,0.002,1489,8360,301.8,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5875.0,95.1,95.8,1.5,1.6,0.941,-0.059,0.002,34,529,0.002,2214,7991,449.6,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5880.0,90.4,91.1,1.75,1.85,0.932,-0.068,0.002,37,92,0.002,1554,9014,318.2,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5885.0,85.7,86.3,2.05,2.1,0.924,-0.076,0.002,40,53,0.002,656,6385,139.20000000000002,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5890.0,81.1,81.6,2.35,2.4,0.913,-0.087,0.003,29,96,0.003,1655,8261,505.19999999999993,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5895.0,76.5,77.5,2.7,2.8,0.901,-0.099,0.003,50,294,0.003,1485,5628,460.50000000000006,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5900.0,71.9,72.4,3.1,3.2,0.888,-0.112,0.003,174,555,0.003,5023,17923,1559.1,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5905.0,67.4,67.8,3.6,3.7,0.873,-0.127,0.004,82,120,0.004,950,6786,412.8,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5910.0,63.0,63.4,4.1,4.3,0.856,-0.144,0.004,85,424,0.004,1793,8617,751.1999999999999,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5915.0,58.5,59.2,4.7,4.9,0.838,-0.162,0.004,140,449,0.004,711,5962,340.4,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5920.0,54.3,54.7,5.4,5.6,0.818,-0.182,0.005,121,757,0.005,1360,9019,740.4999999999999,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5925.0,50.1,50.8,6.2,6.4,0.796,-0.204,0.005,139,1208,0.005,1165,8933,652.0,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5930.0,46.0,46.7,7.1,7.3,0.771,-0.229,0.006,182,2143,0.006,859,8003,624.6,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5935.0,42.0,42.4,8.1,8.3,0.745,-0.255,0.006,154,1932,0.006,696,6342,510.00000000000006,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5940.0,38.2,38.6,9.2,9.5,0.715,-0.285,0.007,400,2869,0.007,973,7324,961.1,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5945.0,34.6,34.9,10.5,10.7,0.684,-0.316,0.007,249,2976,0.007,878,6776,788.9,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5950.0,31.1,31.3,12.0,12.2,0.65,-0.35,0.007,1056,5659,0.007,2669,9296,2607.5,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5955.0,27.7,27.9,13.6,13.8,0.614,-0.386,0.008,728,3542,0.008,776,5395,1203.2,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5960.0,24.5,24.7,15.4,15.6,0.576,-0.424,0.008,962,5561,0.008,1341,6043,1842.4,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5965.0,21.4,21.7,17.4,17.6,0.536,-0.464,0.008,562,5079,0.008,937,4205,1199.2,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5970.0,18.6,18.8,19.5,19.8,0.495,-0.505,0.008,1129,6570,0.008,909,4727,1630.4,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5975.0,16.0,16.2,21.9,22.1,0.453,-0.547,0.008,465,7190,0.008,1248,3728,1370.4,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5980.0,13.6,13.8,24.5,24.7,0.411,-0.589,0.008,627,9145,0.008,1027,4369,1323.1999999999998,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5985.0,11.4,11.6,27.3,27.5,0.368,-0.633,0.008,765,8747,0.008,775,2047,1232.0,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5990.0,9.4,9.6,30.3,30.6,0.325,-0.675,0.008,1344,9710,0.008,2363,1773,2965.6,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,5995.0,7.7,7.9,33.6,33.9,0.283,-0.717,0.008,669,8690,0.008,1255,1063,1539.2,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6000.0,6.2,6.3,37.1,37.5,0.243,-0.757,0.007,4724,20943,0.007,2465,1704,5032.299999999999,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6005.0,4.9,5.1,40.8,41.3,0.207,-0.793,0.007,706,10142,0.007,912,343,1132.6,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6010.0,3.9,4.0,44.8,45.2,0.174,-0.826,0.006,1140,13853,0.006,917,561,1234.1999999999998,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6015.0,3.0,3.1,48.9,49.3,0.143,-0.857,0.005,1711,10417,0.005,540,193,1125.5,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6020.0,2.3,2.35,53.2,53.6,0.116,-0.884,0.005,2033,14572,0.005,739,368,1386.0000000000002,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6025.0,1.75,1.85,57.6,58.1,0.093,-0.907,0.004,1174,12423,0.004,375,408,619.6,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6030.0,1.3,1.4,62.1,62.7,0.073,-0.927,0.003,1379,11263,0.003,449,316,548.4,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6035.0,0.95,1.0,66.7,67.3,0.057,-0.943,0.003,1058,8162,0.003,298,40,406.8,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6040.0,0.7,0.75,71.5,72.2,0.043,-0.957,0.002,1570,9969,0.002,367,115,387.4,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6045.0,0.45,0.55,76.3,77.0,0.032,-0.968,0.002,867,4953,0.002,253,68,224.00000000000003,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6050.0,0.3,0.35,81.1,81.7,0.022,-0.978,0.001,2459,9872,0.001,473,407,293.2,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6055.0,0.2,0.25,86.0,86.6,0.016,-0.984,0.001,812,5992,0.001,476,346,128.8,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6060.0,0.15,0.2,90.9,91.5,0.013,-0.987,0.001,2884,4390,0.001,227,36,311.1,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6065.0,0.05,0.1,95.9,96.5,0.008,-0.992,0.001,1306,5081,0.001,228,21,153.4,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6070.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,1759,3594,0.0,319,60,0.0,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6075.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1855,1570,0.0,837,80,0.0,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6080.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1229,1799,0.0,245,45,0.0,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6085.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40267.7]
["2025-02-27T10:22:41.000000000",5968.83,6090.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2139,1310,0.0,430,29,0.0,40267.7]
["2025-02-27T10:22:53.000000000",5971.95,5850.0,118.3,127.3,0.6,0.65,0.974,-0.026,0.001,183,166,0.001,3979,7884,416.2,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5855.0,113.4,122.3,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,5747,72.30000000000001,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5860.0,109.6,117.5,0.8,0.9,0.966,-0.034,0.001,26,90,0.001,1563,6446,158.9,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5865.0,104.1,111.4,0.95,1.05,0.96,-0.04,0.001,16,116,0.001,665,6231,68.10000000000001,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5870.0,100.4,106.9,1.1,1.2,0.954,-0.046,0.002,20,347,0.002,1489,8391,301.8,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5875.0,98.4,99.8,1.3,1.4,0.947,-0.053,0.002,34,529,0.002,2214,8005,449.6,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5880.0,93.7,95.2,1.5,1.6,0.94,-0.06,0.002,37,92,0.002,1554,9036,318.2,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5885.0,88.9,90.3,1.75,1.85,0.931,-0.069,0.002,40,53,0.002,656,6430,139.20000000000002,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5890.0,84.2,85.5,2.05,2.15,0.922,-0.079,0.002,29,96,0.002,1655,8291,336.8,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5895.0,79.5,80.8,2.35,2.45,0.911,-0.089,0.003,50,294,0.003,1485,5648,460.50000000000006,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5900.0,75.3,76.0,2.75,2.8,0.898,-0.102,0.003,174,557,0.003,5023,18012,1559.1,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5905.0,70.7,71.6,3.1,3.3,0.885,-0.115,0.003,82,120,0.003,950,6802,309.6,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5910.0,66.3,67.3,3.6,3.7,0.869,-0.131,0.004,85,425,0.004,1793,8635,751.1999999999999,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5915.0,61.8,62.7,4.1,4.3,0.852,-0.147,0.004,140,449,0.004,711,5988,340.4,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5920.0,57.4,58.1,4.8,4.9,0.832,-0.167,0.005,121,759,0.005,1360,9037,740.4999999999999,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5925.0,53.2,53.9,5.5,5.6,0.812,-0.188,0.005,139,1215,0.005,1165,8945,652.0,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5930.0,49.0,49.6,6.3,6.4,0.789,-0.211,0.005,182,2146,0.005,859,8017,520.5,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5935.0,45.0,45.5,7.2,7.4,0.763,-0.237,0.006,154,1936,0.006,696,6359,510.00000000000006,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5940.0,41.1,41.4,8.2,8.4,0.735,-0.265,0.006,400,2871,0.006,973,7331,823.8,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5945.0,37.3,37.6,9.4,9.6,0.705,-0.295,0.007,249,2979,0.007,878,6807,788.9,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5950.0,33.6,33.9,10.7,10.9,0.672,-0.328,0.007,1056,5668,0.007,2669,9349,2607.5,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5955.0,30.1,30.4,12.2,12.4,0.638,-0.363,0.008,728,3556,0.008,776,5427,1203.2,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5960.0,26.7,26.8,13.9,14.0,0.6,-0.4,0.008,962,5689,0.008,1341,6072,1842.4,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5965.0,23.6,23.8,15.7,15.9,0.561,-0.439,0.008,562,5149,0.008,937,4224,1199.2,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5970.0,20.6,20.9,17.7,17.9,0.52,-0.48,0.008,1129,6648,0.008,909,4753,1630.4,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5975.0,17.8,18.1,19.9,20.1,0.479,-0.521,0.008,465,7268,0.008,1248,3739,1370.4,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5980.0,15.2,15.5,22.3,22.5,0.436,-0.564,0.008,627,9201,0.008,1027,4383,1323.1999999999998,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5985.0,12.9,13.1,24.9,25.2,0.394,-0.606,0.008,765,8769,0.008,775,2053,1232.0,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5990.0,10.8,11.0,27.8,28.0,0.35,-0.65,0.008,1344,9744,0.008,2363,1773,2965.6,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,5995.0,8.9,9.1,30.8,31.2,0.309,-0.692,0.008,669,8751,0.008,1255,1063,1539.2,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6000.0,7.2,7.3,34.1,34.6,0.267,-0.733,0.007,4724,21137,0.007,2465,1708,5032.299999999999,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6005.0,5.8,6.0,37.6,38.2,0.229,-0.771,0.007,706,10305,0.007,912,346,1132.6,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6010.0,4.6,4.7,40.8,42.0,0.192,-0.808,0.006,1140,14049,0.006,917,561,1234.1999999999998,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6015.0,3.5,3.6,44.9,46.1,0.159,-0.841,0.006,1711,10541,0.006,540,193,1350.6,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6020.0,2.75,2.85,49.1,50.2,0.131,-0.869,0.005,2033,14669,0.005,739,368,1386.0000000000002,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6025.0,2.1,2.15,54.0,54.6,0.105,-0.895,0.004,1174,12729,0.004,375,409,619.6,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6030.0,1.55,1.65,58.1,59.5,0.084,-0.916,0.004,1379,11352,0.004,449,326,731.2,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6035.0,1.15,1.25,62.7,64.0,0.064,-0.936,0.003,1058,8279,0.003,298,40,406.8,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6040.0,0.85,0.9,67.0,68.7,0.05,-0.95,0.003,1570,10082,0.003,367,125,581.1,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6045.0,0.6,0.65,71.9,73.4,0.037,-0.963,0.002,867,4984,0.002,253,70,224.00000000000003,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6050.0,0.4,0.45,76.7,78.3,0.028,-0.972,0.002,2459,10790,0.002,473,413,586.4,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6055.0,0.25,0.3,81.6,83.1,0.019,-0.981,0.001,812,6000,0.001,476,346,128.8,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6060.0,0.15,0.2,86.5,88.0,0.013,-0.987,0.001,2884,4469,0.001,227,36,311.1,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6065.0,0.1,0.15,91.3,93.0,0.009,-0.991,0.001,1306,5128,0.001,228,21,153.4,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6070.0,0.05,0.1,96.4,97.9,0.006,-0.994,0.0,1759,3644,0.0,319,60,0.0,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6075.0,0.0,0.05,101.0,106.5,0.002,-0.998,0.0,1855,1886,0.0,837,85,0.0,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6080.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,1229,1799,0.0,245,45,0.0,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6085.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6090.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,2139,1310,0.0,430,29,0.0,40508.8]
["2025-02-27T10:22:53.000000000",5971.95,6095.0,0.0,0.05,121.6,126.5,0.002,-0.998,0.0,1809,851,0.0,267,16,0.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5850.0,119.6,124.3,0.6,0.65,0.974,-0.026,0.001,183,166,0.001,3979,7908,416.2,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5855.0,114.7,122.3,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,5758,72.30000000000001,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5860.0,109.6,117.5,0.8,0.85,0.966,-0.034,0.001,26,90,0.001,1563,6447,158.9,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5865.0,105.5,109.7,0.95,1.0,0.96,-0.04,0.001,16,116,0.001,665,6233,68.10000000000001,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5870.0,100.4,104.8,1.1,1.15,0.954,-0.046,0.002,20,347,0.002,1489,8398,301.8,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5875.0,99.2,100.0,1.3,1.35,0.947,-0.053,0.002,34,529,0.002,2214,8021,449.6,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5880.0,94.1,95.7,1.5,1.55,0.94,-0.06,0.002,37,92,0.002,1554,9066,318.2,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5885.0,89.4,90.9,1.75,1.8,0.931,-0.069,0.002,40,53,0.002,656,6452,139.20000000000002,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5890.0,84.5,86.2,2.0,2.1,0.922,-0.079,0.002,29,96,0.002,1655,8322,336.8,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5895.0,80.5,81.5,2.3,2.4,0.911,-0.089,0.003,50,295,0.003,1485,5654,460.50000000000006,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5900.0,75.8,76.3,2.7,2.75,0.898,-0.102,0.003,174,561,0.003,5023,18097,1559.1,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5905.0,71.0,72.3,3.1,3.2,0.885,-0.115,0.003,82,120,0.003,950,6816,309.6,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5910.0,66.7,67.2,3.5,3.7,0.869,-0.131,0.004,85,425,0.004,1793,8679,751.1999999999999,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5915.0,62.0,63.3,4.1,4.2,0.852,-0.147,0.004,140,449,0.004,711,6008,340.4,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5920.0,57.9,58.4,4.7,4.9,0.832,-0.167,0.005,121,760,0.005,1360,9052,740.4999999999999,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5925.0,53.6,54.6,5.4,5.6,0.812,-0.188,0.005,139,1215,0.005,1165,8983,652.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5930.0,49.2,49.8,6.2,6.4,0.789,-0.211,0.005,182,2146,0.005,859,8030,520.5,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5935.0,45.3,45.7,7.1,7.3,0.763,-0.237,0.006,154,1937,0.006,696,6399,510.00000000000006,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5940.0,41.3,41.7,8.1,8.3,0.735,-0.265,0.006,400,2874,0.006,973,7335,823.8,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5945.0,37.5,37.9,9.3,9.5,0.705,-0.295,0.007,249,2980,0.007,878,6817,788.9,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5950.0,33.9,34.2,10.6,10.7,0.672,-0.328,0.007,1056,5673,0.007,2669,9364,2607.5,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5955.0,30.4,30.6,12.0,12.3,0.638,-0.363,0.008,728,3566,0.008,776,5444,1203.2,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5960.0,27.0,27.2,13.7,13.8,0.6,-0.4,0.008,962,5711,0.008,1341,6104,1842.4,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5965.0,23.8,24.0,15.5,15.7,0.561,-0.439,0.008,562,5198,0.008,937,4248,1199.2,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5970.0,20.8,21.0,17.5,17.7,0.52,-0.48,0.008,1129,6758,0.008,909,4782,1630.4,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5975.0,18.0,18.2,19.7,19.9,0.479,-0.521,0.008,465,7360,0.008,1248,3761,1370.4,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5980.0,15.4,15.6,22.1,22.3,0.436,-0.564,0.008,627,9241,0.008,1027,4388,1323.1999999999998,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5985.0,13.0,13.2,24.7,25.0,0.394,-0.606,0.008,765,8813,0.008,775,2061,1232.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5990.0,10.9,11.1,27.5,27.8,0.35,-0.65,0.008,1344,9793,0.008,2363,1778,2965.6,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,5995.0,9.0,9.2,30.6,30.9,0.309,-0.692,0.008,669,8780,0.008,1255,1070,1539.2,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6000.0,7.3,7.4,33.9,34.3,0.267,-0.733,0.007,4724,21256,0.007,2465,1714,5032.299999999999,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6005.0,5.8,6.0,37.4,37.9,0.229,-0.771,0.007,706,10356,0.007,912,346,1132.6,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6010.0,4.6,4.8,41.1,41.6,0.192,-0.808,0.006,1140,14095,0.006,917,562,1234.1999999999998,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6015.0,3.6,3.7,44.4,45.6,0.159,-0.841,0.006,1711,10566,0.006,540,195,1350.6,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6020.0,2.8,2.9,48.6,49.8,0.131,-0.869,0.005,2033,14726,0.005,739,368,1386.0000000000002,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6025.0,2.15,2.2,53.6,54.1,0.105,-0.895,0.004,1174,12746,0.004,375,413,619.6,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6030.0,1.6,1.65,57.9,58.6,0.084,-0.916,0.004,1379,11397,0.004,449,326,731.2,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6035.0,1.15,1.25,61.9,63.3,0.064,-0.936,0.003,1058,8416,0.003,298,41,406.8,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6040.0,0.85,0.9,67.2,68.2,0.05,-0.95,0.003,1570,10110,0.003,367,125,581.1,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6045.0,0.6,0.65,71.9,72.9,0.037,-0.963,0.002,867,4993,0.002,253,70,224.00000000000003,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6050.0,0.4,0.45,76.2,77.8,0.028,-0.972,0.002,2459,10803,0.002,473,413,586.4,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6055.0,0.25,0.3,81.1,82.6,0.019,-0.981,0.001,812,6002,0.001,476,346,128.8,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6060.0,0.15,0.2,86.0,87.5,0.013,-0.987,0.001,2884,4470,0.001,227,36,311.1,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6065.0,0.1,0.15,90.9,92.5,0.009,-0.991,0.001,1306,5159,0.001,228,21,153.4,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6070.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,1759,3648,0.0,319,60,0.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6075.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,1855,1886,0.0,837,85,0.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6080.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,1229,1802,0.0,245,45,0.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6085.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6090.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,2139,1310,0.0,430,29,0.0,40508.8]
["2025-02-27T10:23:04.000000000",5972.38,6095.0,0.0,0.05,121.3,125.0,0.002,-0.998,0.0,1809,851,0.0,267,16,0.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5850.0,125.7,130.3,0.55,0.6,0.974,-0.026,0.001,183,166,0.001,3979,7920,416.2,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5855.0,118.5,125.3,0.6,0.65,0.97,-0.03,0.001,23,39,0.001,700,5779,72.30000000000001,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5860.0,110.8,120.2,0.7,0.75,0.967,-0.034,0.001,26,90,0.001,1563,6456,158.9,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5865.0,111.0,115.9,0.8,0.9,0.961,-0.039,0.001,16,116,0.001,665,6264,68.10000000000001,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5870.0,101.4,109.9,0.95,1.05,0.955,-0.045,0.002,20,347,0.002,1489,8409,301.8,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5875.0,101.3,105.7,1.15,1.2,0.949,-0.051,0.002,34,530,0.002,2214,8044,449.6,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5880.0,93.3,101.0,1.35,1.4,0.942,-0.058,0.002,37,93,0.002,1554,9162,318.2,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5885.0,91.8,94.8,1.55,1.6,0.934,-0.066,0.002,40,53,0.002,656,6505,139.20000000000002,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5890.0,87.0,90.1,1.8,1.85,0.924,-0.076,0.002,29,96,0.002,1655,8339,336.8,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5895.0,78.4,83.7,2.1,2.15,0.913,-0.087,0.003,50,295,0.003,1485,5667,460.50000000000006,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5900.0,74.0,80.8,2.4,2.5,0.901,-0.099,0.003,174,561,0.003,5023,18174,1559.1,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5905.0,72.6,77.0,2.8,2.9,0.887,-0.113,0.003,82,120,0.003,950,6830,309.6,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5910.0,64.2,72.2,3.2,3.3,0.873,-0.127,0.004,85,425,0.004,1793,8703,751.1999999999999,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5915.0,63.6,67.9,3.7,3.8,0.856,-0.145,0.004,140,449,0.004,711,6043,340.4,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5920.0,59.2,60.8,4.3,4.4,0.836,-0.164,0.005,121,762,0.005,1360,9086,740.4999999999999,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5925.0,54.7,58.2,4.9,5.1,0.815,-0.185,0.005,139,1216,0.005,1165,9033,652.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5930.0,50.7,54.3,5.6,5.8,0.792,-0.208,0.005,182,2146,0.005,859,8100,520.5,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5935.0,46.5,48.1,6.5,6.6,0.767,-0.233,0.006,154,1958,0.006,696,6417,510.00000000000006,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5940.0,42.6,44.0,7.4,7.6,0.74,-0.26,0.006,400,2884,0.006,973,7376,823.8,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5945.0,38.7,40.0,8.5,8.7,0.71,-0.29,0.007,249,2991,0.007,878,6830,788.9,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5950.0,35.7,36.1,9.7,9.9,0.677,-0.323,0.007,1056,5692,0.007,2669,9393,2607.5,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5955.0,32.1,32.5,11.0,11.3,0.643,-0.357,0.008,728,3570,0.008,776,5454,1203.2,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5960.0,28.6,29.0,12.6,12.8,0.605,-0.395,0.008,962,5753,0.008,1341,6159,1842.4,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5965.0,25.4,25.8,14.2,14.5,0.566,-0.434,0.008,562,5235,0.008,937,4260,1199.2,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5970.0,22.2,22.6,16.1,16.4,0.526,-0.475,0.008,1129,6788,0.008,909,4811,1630.4,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5975.0,19.3,19.6,18.2,18.5,0.484,-0.516,0.008,465,7421,0.008,1248,3778,1370.4,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5980.0,16.6,16.9,20.5,20.8,0.442,-0.558,0.008,627,9298,0.008,1027,4438,1323.1999999999998,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5985.0,14.1,14.4,23.0,23.4,0.399,-0.601,0.008,765,8853,0.008,775,2069,1232.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5990.0,11.8,12.1,25.6,26.0,0.357,-0.644,0.008,1344,9814,0.008,2363,1784,2965.6,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,5995.0,9.8,10.0,28.6,29.0,0.314,-0.686,0.008,669,8807,0.008,1255,1071,1539.2,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6000.0,8.0,8.2,30.5,33.0,0.273,-0.727,0.007,4724,21493,0.007,2465,1714,5032.299999999999,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6005.0,6.4,6.6,33.0,36.2,0.233,-0.767,0.007,706,10413,0.007,912,346,1132.6,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6010.0,5.1,5.3,38.4,43.2,0.197,-0.804,0.006,1140,14126,0.006,917,562,1234.1999999999998,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6015.0,4.0,4.2,39.0,47.4,0.164,-0.836,0.006,1711,10607,0.006,540,195,1350.6,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6020.0,3.1,3.2,46.7,48.3,0.135,-0.865,0.005,2033,14886,0.005,739,373,1386.0000000000002,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6025.0,2.4,2.45,50.9,55.7,0.109,-0.891,0.004,1174,12797,0.004,375,417,619.6,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6030.0,1.8,1.85,53.3,57.0,0.086,-0.914,0.004,1379,11494,0.004,449,326,731.2,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6035.0,1.3,1.4,58.1,61.2,0.066,-0.934,0.003,1058,8461,0.003,298,41,406.8,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6040.0,0.95,1.0,62.9,70.2,0.051,-0.949,0.003,1570,10221,0.003,367,125,581.1,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6045.0,0.65,0.7,67.7,70.5,0.039,-0.961,0.002,867,5000,0.002,253,70,224.00000000000003,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6050.0,0.45,0.5,72.5,75.8,0.028,-0.972,0.002,2459,10818,0.002,473,413,586.4,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6055.0,0.3,0.35,77.4,80.2,0.019,-0.981,0.001,812,6006,0.001,476,347,128.8,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6060.0,0.2,0.25,81.2,85.1,0.013,-0.987,0.001,2884,4491,0.001,227,36,311.1,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6065.0,0.1,0.15,87.7,90.0,0.01,-0.99,0.001,1306,5163,0.001,228,21,153.4,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6070.0,0.05,0.1,90.6,95.0,0.006,-0.994,0.0,1759,3649,0.0,319,60,0.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6075.0,0.0,0.05,96.8,100.3,0.002,-0.998,0.0,1855,2036,0.0,837,85,0.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6080.0,0.0,0.05,101.8,108.5,0.002,-0.998,0.0,1229,1802,0.0,245,45,0.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6085.0,0.0,0.05,107.0,109.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6090.0,0.0,0.05,111.8,118.5,0.002,-0.998,0.0,2139,1310,0.0,430,29,0.0,40508.8]
["2025-02-27T10:23:15.000000000",5974.97,6095.0,0.0,0.05,116.3,119.9,0.002,-0.998,0.0,1809,851,0.0,267,16,0.0,40508.8]
["2025-02-27T10:23:26.000000000",5976.86,5855.0,119.2,126.8,0.6,0.65,0.974,-0.026,0.001,23,39,0.001,700,5792,72.30000000000001,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5860.0,114.3,122.0,0.7,0.75,0.97,-0.03,0.001,26,90,0.001,1563,6473,158.9,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5865.0,112.8,117.4,0.8,0.9,0.966,-0.034,0.001,16,116,0.001,665,6275,68.10000000000001,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5870.0,104.6,111.7,0.95,1.0,0.961,-0.039,0.001,20,347,0.001,1489,8432,150.9,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5875.0,103.1,106.8,1.1,1.2,0.955,-0.045,0.002,34,530,0.002,2214,8070,449.6,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5880.0,97.8,99.2,1.3,1.4,0.948,-0.052,0.002,37,93,0.002,1554,9196,318.2,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5885.0,93.0,94.4,1.5,1.6,0.94,-0.06,0.002,40,53,0.002,656,6520,139.20000000000002,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5890.0,88.2,89.7,1.75,1.85,0.932,-0.068,0.002,29,121,0.002,1655,8366,336.8,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5895.0,83.5,85.0,2.05,2.15,0.922,-0.078,0.003,50,295,0.003,1485,5715,460.50000000000006,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5900.0,78.8,79.8,2.4,2.45,0.91,-0.09,0.003,174,590,0.003,5023,18310,1559.1,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5905.0,74.2,75.6,2.75,2.85,0.898,-0.102,0.003,82,120,0.003,950,6841,309.6,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5910.0,70.0,70.7,3.1,3.3,0.885,-0.115,0.003,85,426,0.003,1793,8747,563.4000000000001,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5915.0,65.7,66.6,3.6,3.8,0.869,-0.131,0.004,140,449,0.004,711,6063,340.4,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5920.0,61.2,61.7,4.2,4.3,0.851,-0.149,0.004,121,763,0.004,1360,9223,592.4000000000001,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5925.0,56.8,57.8,4.8,5.0,0.832,-0.168,0.005,139,1217,0.005,1165,9061,652.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5930.0,52.5,53.5,5.5,5.6,0.811,-0.189,0.005,182,2154,0.005,859,8112,520.5,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5935.0,48.4,48.9,6.3,6.5,0.787,-0.213,0.006,154,1959,0.006,696,6451,510.00000000000006,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5940.0,44.3,44.8,7.3,7.4,0.761,-0.239,0.006,400,2885,0.006,973,7390,823.8,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5945.0,40.5,40.8,8.3,8.5,0.733,-0.267,0.006,249,3008,0.006,878,6853,676.1999999999999,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5950.0,36.6,37.0,9.5,9.6,0.702,-0.298,0.007,1056,5723,0.007,2669,9423,2607.5,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5955.0,32.9,33.4,10.8,11.0,0.669,-0.331,0.007,728,3581,0.007,776,5463,1052.8,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5960.0,29.5,29.7,12.3,12.5,0.633,-0.367,0.008,962,5783,0.008,1341,6173,1842.4,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5965.0,26.2,26.4,14.0,14.2,0.595,-0.405,0.008,562,5254,0.008,937,4268,1199.2,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5970.0,23.0,23.3,15.8,16.0,0.555,-0.445,0.008,1129,6841,0.008,909,4847,1630.4,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5975.0,20.0,20.3,17.9,18.1,0.513,-0.487,0.009,465,7508,0.009,1248,3823,1541.6999999999998,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5980.0,17.3,17.5,20.1,20.3,0.471,-0.529,0.008,627,9331,0.008,1027,4444,1323.1999999999998,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5985.0,14.8,14.9,22.6,22.8,0.428,-0.572,0.008,765,8915,0.008,775,2076,1232.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5990.0,12.4,12.6,25.1,25.5,0.385,-0.615,0.008,1344,9851,0.008,2363,1785,2965.6,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,5995.0,10.3,10.5,28.0,28.4,0.342,-0.659,0.008,669,8855,0.008,1255,1074,1539.2,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6000.0,8.4,8.6,31.2,31.5,0.3,-0.701,0.008,4724,21655,0.008,2465,1716,5751.2,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6005.0,6.9,7.0,34.6,35.4,0.258,-0.741,0.007,706,10469,0.007,912,347,1132.6,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6010.0,5.5,5.6,38.5,39.1,0.22,-0.781,0.007,1140,14246,0.007,917,562,1439.9,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6015.0,4.3,4.4,41.9,43.0,0.185,-0.815,0.006,1711,10687,0.006,540,195,1350.6,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6020.0,3.3,3.5,46.0,46.5,0.151,-0.849,0.006,2033,15153,0.006,739,373,1663.2,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6025.0,2.55,2.65,50.2,51.1,0.124,-0.876,0.005,1174,12890,0.005,375,418,774.5,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6030.0,1.95,2.0,54.5,55.5,0.098,-0.902,0.004,1379,11629,0.004,449,327,731.2,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6035.0,1.4,1.5,59.0,59.7,0.077,-0.923,0.004,1058,8522,0.004,298,47,542.4000000000001,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6040.0,1.05,1.1,63.1,64.6,0.059,-0.941,0.003,1570,10288,0.003,367,125,581.1,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6045.0,0.75,0.8,67.8,68.8,0.044,-0.956,0.002,867,5019,0.002,253,70,224.00000000000003,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6050.0,0.5,0.55,72.6,74.1,0.034,-0.967,0.002,2459,10851,0.002,473,413,586.4,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6055.0,0.3,0.4,77.4,78.9,0.022,-0.978,0.001,812,6076,0.001,476,347,128.8,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6060.0,0.2,0.25,82.3,83.8,0.016,-0.984,0.001,2884,4522,0.001,227,36,311.1,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6065.0,0.1,0.15,87.2,88.7,0.01,-0.99,0.001,1306,5226,0.001,228,21,153.4,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6070.0,0.05,0.1,92.1,93.1,0.006,-0.994,0.0,1759,3651,0.0,319,60,0.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6075.0,0.05,0.1,97.1,98.6,0.002,-0.998,0.0,1855,2302,0.0,837,85,0.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6080.0,0.0,0.05,101.5,107.0,0.002,-0.998,0.0,1229,1802,0.0,245,45,0.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6085.0,0.0,0.05,103.1,112.0,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6090.0,0.0,0.05,108.1,115.6,0.002,-0.998,0.0,2139,1312,0.0,430,94,0.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6095.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,41006.3]
["2025-02-27T10:23:26.000000000",5976.86,6100.0,0.0,0.05,118.6,125.7,0.002,-0.998,0.0,3072,800,0.0,559,47,0.0,41006.3]
["2025-02-27T10:23:37.000000000",5977.16,5855.0,122.7,123.5,0.6,0.65,0.974,-0.026,0.001,23,39,0.001,700,5812,72.30000000000001,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5860.0,117.8,118.5,0.7,0.75,0.97,-0.03,0.001,26,90,0.001,1563,6514,158.9,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5865.0,112.9,113.6,0.8,0.9,0.966,-0.034,0.001,16,116,0.001,665,6280,68.10000000000001,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5870.0,108.0,108.8,0.95,1.0,0.961,-0.039,0.001,20,347,0.001,1489,8440,150.9,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5875.0,103.2,104.0,1.1,1.15,0.955,-0.045,0.002,34,530,0.002,2214,8081,449.6,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5880.0,98.1,99.2,1.3,1.35,0.949,-0.051,0.002,37,93,0.002,1554,9249,318.2,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5885.0,93.6,94.3,1.5,1.55,0.941,-0.059,0.002,40,53,0.002,656,6549,139.20000000000002,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5890.0,88.9,89.6,1.75,1.8,0.933,-0.067,0.002,29,121,0.002,1655,8398,336.8,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5895.0,84.1,84.9,2.0,2.1,0.923,-0.077,0.002,50,295,0.002,1485,5722,307.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5900.0,79.5,80.0,2.35,2.4,0.912,-0.088,0.003,174,590,0.003,5023,18354,1559.1,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5905.0,74.8,75.6,2.7,2.8,0.901,-0.099,0.003,82,120,0.003,950,6919,309.6,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5910.0,70.3,70.8,3.1,3.3,0.886,-0.114,0.003,85,428,0.003,1793,8755,563.4000000000001,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5915.0,65.7,66.5,3.6,3.7,0.872,-0.128,0.004,140,454,0.004,711,6113,340.4,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5920.0,61.3,61.9,4.1,4.3,0.854,-0.145,0.004,121,763,0.004,1360,9253,592.4000000000001,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5925.0,56.9,57.5,4.8,4.9,0.836,-0.164,0.005,139,1218,0.005,1165,9089,652.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5930.0,52.4,53.3,5.5,5.6,0.815,-0.185,0.005,182,2154,0.005,859,8150,520.5,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5935.0,48.5,49.0,6.3,6.5,0.792,-0.208,0.005,154,1961,0.005,696,6478,425.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5940.0,44.4,44.9,7.2,7.4,0.767,-0.233,0.006,400,2886,0.006,973,7398,823.8,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5945.0,40.5,41.0,8.2,8.4,0.739,-0.261,0.006,249,3009,0.006,878,6855,676.1999999999999,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5950.0,36.6,37.1,9.4,9.6,0.709,-0.291,0.007,1056,5731,0.007,2669,9447,2607.5,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5955.0,33.0,33.4,10.7,10.9,0.677,-0.323,0.007,728,3585,0.007,776,5490,1052.8,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5960.0,29.5,29.9,12.2,12.4,0.642,-0.358,0.008,962,5805,0.008,1341,6180,1842.4,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5965.0,26.2,26.5,13.9,14.1,0.605,-0.395,0.008,562,5262,0.008,937,4270,1199.2,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5970.0,23.1,23.4,15.7,15.9,0.566,-0.434,0.008,1129,6859,0.008,909,4867,1630.4,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5975.0,20.1,20.3,17.8,17.9,0.525,-0.475,0.008,465,7604,0.008,1248,3829,1370.4,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5980.0,17.4,17.6,20.0,20.2,0.483,-0.517,0.008,627,9390,0.008,1027,4445,1323.1999999999998,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5985.0,14.8,15.0,22.4,22.7,0.44,-0.56,0.009,765,8951,0.009,775,2077,1386.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5990.0,12.5,12.7,25.0,25.4,0.396,-0.604,0.008,1344,9954,0.008,2363,1785,2965.6,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,5995.0,10.4,10.6,27.9,28.3,0.352,-0.648,0.008,669,8921,0.008,1255,1084,1539.2,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6000.0,8.5,8.7,31.1,31.4,0.309,-0.691,0.008,4724,21776,0.008,2465,1732,5751.2,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6005.0,6.9,7.1,34.3,34.8,0.268,-0.732,0.008,706,10506,0.008,912,347,1294.4,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6010.0,5.5,5.7,38.0,38.4,0.229,-0.772,0.007,1140,14319,0.007,917,572,1439.9,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6015.0,4.3,4.5,41.8,42.2,0.192,-0.808,0.006,1711,10803,0.006,540,195,1350.6,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6020.0,3.4,3.5,45.7,46.3,0.158,-0.841,0.006,2033,15305,0.006,739,373,1663.2,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6025.0,2.6,2.7,50.0,50.5,0.13,-0.87,0.005,1174,12944,0.005,375,420,774.5,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6030.0,2.0,2.05,54.3,54.9,0.104,-0.896,0.004,1379,11726,0.004,449,328,731.2,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6035.0,1.45,1.55,58.8,59.4,0.081,-0.919,0.004,1058,8589,0.004,298,47,542.4000000000001,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6040.0,1.1,1.15,63.3,64.0,0.063,-0.937,0.003,1570,10450,0.003,367,125,581.1,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6045.0,0.75,0.8,68.0,68.7,0.047,-0.953,0.002,867,5043,0.002,253,70,224.00000000000003,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6050.0,0.5,0.6,72.7,73.8,0.034,-0.966,0.002,2459,10954,0.002,473,414,586.4,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6055.0,0.35,0.4,77.6,78.3,0.024,-0.976,0.001,812,6089,0.001,476,347,128.8,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6060.0,0.2,0.3,82.4,83.5,0.016,-0.984,0.001,2884,4523,0.001,227,36,311.1,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6065.0,0.1,0.2,87.4,88.4,0.01,-0.99,0.001,1306,5282,0.001,228,21,153.4,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6070.0,0.1,0.15,92.2,93.1,0.006,-0.994,0.0,1759,3652,0.0,319,60,0.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6075.0,0.05,0.1,97.3,98.6,0.006,-0.994,0.0,1855,2316,0.0,837,85,0.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6080.0,0.0,0.05,102.2,107.0,0.002,-0.998,0.0,1229,1802,0.0,245,45,0.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6085.0,0.0,0.05,107.2,112.0,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6090.0,0.0,0.05,112.2,115.7,0.002,-0.998,0.0,2139,1312,0.0,430,94,0.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6095.0,0.0,0.05,117.2,120.7,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,40912.3]
["2025-02-27T10:23:37.000000000",5977.16,6100.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,3072,801,0.0,559,47,0.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5855.0,117.8,122.2,0.6,0.65,0.974,-0.026,0.001,23,39,0.001,700,5819,72.30000000000001,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5860.0,112.9,117.3,0.7,0.8,0.97,-0.03,0.001,26,90,0.001,1563,6517,158.9,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5865.0,108.8,112.5,0.85,0.9,0.966,-0.034,0.001,16,116,0.001,665,6292,68.10000000000001,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5870.0,103.2,107.6,0.95,1.05,0.961,-0.039,0.001,20,347,0.001,1489,8467,150.9,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5875.0,99.1,102.8,1.15,1.2,0.955,-0.045,0.002,34,530,0.002,2214,8289,449.6,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5880.0,97.2,98.0,1.3,1.4,0.949,-0.051,0.002,37,93,0.002,1554,9314,318.2,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5885.0,92.5,93.2,1.55,1.6,0.941,-0.059,0.002,40,53,0.002,656,6582,139.20000000000002,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5890.0,87.8,88.4,1.8,1.9,0.933,-0.067,0.002,29,121,0.002,1655,8431,336.8,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5895.0,83.0,83.7,2.1,2.15,0.923,-0.077,0.002,50,295,0.002,1485,5735,307.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5900.0,78.2,79.0,2.45,2.5,0.912,-0.088,0.003,174,590,0.003,5023,18380,1559.1,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5905.0,73.7,74.4,2.8,2.9,0.901,-0.099,0.003,82,121,0.003,950,6937,309.6,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5910.0,69.4,69.8,3.2,3.3,0.886,-0.114,0.003,85,431,0.003,1793,8765,563.4000000000001,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5915.0,64.6,65.3,3.7,3.8,0.872,-0.128,0.004,140,454,0.004,711,6118,340.4,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5920.0,60.4,60.9,4.3,4.4,0.854,-0.145,0.004,121,763,0.004,1360,9261,592.4000000000001,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5925.0,55.8,56.5,4.9,5.0,0.836,-0.164,0.005,139,1218,0.005,1165,9119,652.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5930.0,51.6,52.3,5.6,5.8,0.815,-0.185,0.005,182,2155,0.005,859,8177,520.5,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5935.0,47.6,47.9,6.5,6.6,0.792,-0.208,0.005,154,1963,0.005,696,6480,425.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5940.0,43.6,43.9,7.4,7.6,0.767,-0.233,0.006,400,2886,0.006,973,7404,823.8,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5945.0,39.7,39.9,8.5,8.7,0.739,-0.261,0.006,249,3014,0.006,878,6876,676.1999999999999,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5950.0,35.9,36.1,9.7,9.9,0.709,-0.291,0.007,1056,5733,0.007,2669,9473,2607.5,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5955.0,32.2,32.5,11.1,11.2,0.677,-0.323,0.007,728,3587,0.007,776,5505,1052.8,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5960.0,28.7,29.0,12.6,12.8,0.642,-0.358,0.008,962,5845,0.008,1341,6183,1842.4,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5965.0,25.4,25.7,14.3,14.5,0.605,-0.395,0.008,562,5291,0.008,937,4281,1199.2,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5970.0,22.3,22.5,16.2,16.4,0.566,-0.434,0.008,1129,6885,0.008,909,4894,1630.4,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5975.0,19.4,19.6,18.2,18.4,0.525,-0.475,0.008,465,7614,0.008,1248,3852,1370.4,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5980.0,16.7,16.9,20.5,20.7,0.483,-0.517,0.008,627,9443,0.008,1027,4455,1323.1999999999998,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5985.0,14.2,14.4,23.0,23.2,0.44,-0.56,0.009,765,8980,0.009,775,2093,1386.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5990.0,11.9,12.1,25.7,25.9,0.396,-0.604,0.008,1344,10000,0.008,2363,1785,2965.6,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,5995.0,9.9,10.0,28.6,28.9,0.352,-0.648,0.008,669,8960,0.008,1255,1084,1539.2,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6000.0,8.0,8.2,31.8,32.1,0.309,-0.691,0.008,4724,21859,0.008,2465,1733,5751.2,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6005.0,6.5,6.7,35.3,35.5,0.268,-0.732,0.008,706,10549,0.008,912,347,1294.4,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6010.0,5.2,5.3,38.9,39.2,0.229,-0.772,0.007,1140,14357,0.007,917,574,1439.9,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6015.0,4.1,4.2,42.8,43.1,0.192,-0.808,0.006,1711,10826,0.006,540,195,1350.6,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6020.0,3.1,3.3,46.7,47.2,0.158,-0.841,0.006,2033,15355,0.006,739,373,1663.2,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6025.0,2.45,2.5,50.9,51.4,0.13,-0.87,0.005,1174,12988,0.005,375,420,774.5,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6030.0,1.85,1.9,55.3,55.8,0.104,-0.896,0.004,1379,11769,0.004,449,328,731.2,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6035.0,1.35,1.4,59.9,60.3,0.081,-0.919,0.004,1058,8724,0.004,298,47,542.4000000000001,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6040.0,1.0,1.05,64.4,68.2,0.063,-0.937,0.003,1570,10489,0.003,367,125,581.1,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6045.0,0.7,0.75,69.1,73.6,0.047,-0.953,0.002,867,5056,0.002,253,70,224.00000000000003,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6050.0,0.5,0.55,73.9,77.6,0.034,-0.966,0.002,2459,10965,0.002,473,414,586.4,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6055.0,0.3,0.4,78.7,79.4,0.024,-0.976,0.001,812,6103,0.001,476,347,128.8,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6060.0,0.2,0.25,83.6,84.2,0.016,-0.984,0.001,2884,4523,0.001,227,36,311.1,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6065.0,0.1,0.2,88.5,89.2,0.01,-0.99,0.001,1306,5287,0.001,228,21,153.4,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6070.0,0.05,0.15,93.5,94.6,0.006,-0.994,0.0,1759,3652,0.0,319,60,0.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6075.0,0.05,0.1,98.4,102.7,0.006,-0.994,0.0,1855,2316,0.0,837,85,0.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6080.0,0.0,0.05,103.4,107.3,0.002,-0.998,0.0,1229,1808,0.0,245,45,0.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6085.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6090.0,0.0,0.05,113.4,117.2,0.002,-0.998,0.0,2139,1312,0.0,430,94,0.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6095.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,40912.3]
["2025-02-27T10:23:48.000000000",5976.44,6100.0,0.0,0.05,123.4,127.4,0.002,-0.998,0.0,3072,801,0.0,559,47,0.0,40912.3]
["2025-02-27T10:24:00.000000000",5976.86,5855.0,122.1,126.8,0.55,0.65,0.972,-0.028,0.001,23,39,0.001,700,5839,72.30000000000001,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5860.0,117.2,118.0,0.65,0.75,0.968,-0.032,0.001,26,90,0.001,1563,6529,158.9,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5865.0,112.4,113.1,0.8,0.85,0.963,-0.037,0.001,16,116,0.001,665,6292,68.10000000000001,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5870.0,107.5,108.2,0.9,1.0,0.959,-0.041,0.001,20,347,0.001,1489,8475,150.9,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5875.0,102.7,103.4,1.05,1.15,0.952,-0.048,0.002,34,530,0.002,2214,8294,449.6,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5880.0,97.9,98.6,1.25,1.35,0.945,-0.055,0.002,37,95,0.002,1554,9346,318.2,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5885.0,93.0,93.8,1.45,1.55,0.937,-0.063,0.002,40,53,0.002,656,6604,139.20000000000002,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5890.0,88.3,89.0,1.7,1.8,0.927,-0.073,0.002,29,121,0.002,1655,8436,336.8,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5895.0,83.5,84.3,2.0,2.1,0.916,-0.084,0.003,50,295,0.003,1485,5742,460.50000000000006,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5900.0,78.9,79.7,2.3,2.4,0.905,-0.095,0.003,174,594,0.003,5023,18414,1559.1,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5905.0,74.3,75.1,2.65,2.75,0.891,-0.109,0.003,82,121,0.003,950,6941,309.6,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5910.0,69.7,70.3,3.1,3.2,0.877,-0.123,0.004,85,436,0.004,1793,8797,751.1999999999999,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5915.0,65.2,66.0,3.5,3.7,0.861,-0.139,0.004,140,454,0.004,711,6159,340.4,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5920.0,60.8,61.3,4.1,4.3,0.843,-0.157,0.004,121,764,0.004,1360,9295,592.4000000000001,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5925.0,56.4,57.2,4.7,4.9,0.824,-0.176,0.005,139,1219,0.005,1165,9138,652.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5930.0,52.2,52.7,5.4,5.6,0.801,-0.199,0.005,182,2158,0.005,859,8220,520.5,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5935.0,47.9,48.5,6.3,6.4,0.777,-0.224,0.006,154,1963,0.006,696,6505,510.00000000000006,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5940.0,43.9,44.4,7.2,7.3,0.75,-0.249,0.006,400,2886,0.006,973,7410,823.8,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5945.0,39.9,40.4,8.2,8.4,0.721,-0.278,0.006,249,3018,0.006,878,6878,676.1999999999999,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5950.0,36.2,36.5,9.4,9.6,0.69,-0.31,0.007,1056,5747,0.007,2669,9534,2607.5,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5955.0,32.6,32.9,10.7,10.9,0.657,-0.343,0.007,728,3592,0.007,776,5527,1052.8,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5960.0,29.1,29.3,12.2,12.4,0.621,-0.379,0.008,962,5855,0.008,1341,6201,1842.4,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5965.0,25.7,26.0,13.8,14.1,0.583,-0.417,0.008,562,5310,0.008,937,4300,1199.2,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5970.0,22.6,22.9,15.7,15.9,0.543,-0.457,0.008,1129,6907,0.008,909,4921,1630.4,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5975.0,19.6,19.9,17.7,18.0,0.502,-0.498,0.009,465,7663,0.009,1248,3891,1541.6999999999998,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5980.0,16.9,17.1,20.0,20.2,0.459,-0.541,0.009,627,9472,0.009,1027,4468,1488.6,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5985.0,14.4,14.6,22.4,22.7,0.415,-0.585,0.009,765,9009,0.009,775,2112,1386.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5990.0,12.0,12.3,25.1,25.4,0.371,-0.628,0.008,1344,10106,0.008,2363,1789,2965.6,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,5995.0,10.0,10.2,28.0,28.3,0.327,-0.673,0.008,669,9047,0.008,1255,1084,1539.2,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6000.0,8.2,8.4,31.1,31.6,0.285,-0.716,0.008,4724,22003,0.008,2465,1734,5751.2,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6005.0,6.6,6.7,34.5,35.1,0.245,-0.755,0.007,706,10570,0.007,912,347,1132.6,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6010.0,5.2,5.4,38.2,38.7,0.207,-0.793,0.007,1140,14414,0.007,917,574,1439.9,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6015.0,4.2,4.3,42.0,42.6,0.172,-0.827,0.006,1711,10850,0.006,540,195,1350.6,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6020.0,3.2,3.3,46.1,46.7,0.142,-0.858,0.005,2033,15421,0.005,739,373,1386.0000000000002,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6025.0,2.45,2.55,50.3,50.9,0.115,-0.885,0.005,1174,13009,0.005,375,420,774.5,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6030.0,1.85,1.95,54.7,55.2,0.092,-0.908,0.004,1379,11847,0.004,449,329,731.2,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6035.0,1.4,1.45,59.2,59.8,0.073,-0.927,0.003,1058,8748,0.003,298,52,406.8,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6040.0,1.0,1.05,63.8,64.5,0.055,-0.944,0.003,1570,10519,0.003,367,125,581.1,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6045.0,0.7,0.75,68.5,69.2,0.042,-0.958,0.002,867,5062,0.002,253,70,224.00000000000003,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6050.0,0.45,0.55,73.2,74.0,0.031,-0.969,0.002,2459,10974,0.002,473,414,586.4,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6055.0,0.3,0.4,78.1,78.8,0.022,-0.978,0.001,812,6106,0.001,476,347,128.8,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6060.0,0.2,0.25,83.0,83.7,0.016,-0.984,0.001,2884,4530,0.001,227,36,311.1,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6065.0,0.1,0.2,87.9,88.6,0.01,-0.99,0.001,1306,5288,0.001,228,21,153.4,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6070.0,0.1,0.15,92.8,93.6,0.006,-0.994,0.0,1759,3662,0.0,319,60,0.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6075.0,0.0,0.1,97.8,98.5,0.006,-0.994,0.0,1855,2316,0.0,837,85,0.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6080.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1229,1811,0.0,245,45,0.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6085.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6090.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2139,1312,0.0,430,94,0.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6095.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,41100.7]
["2025-02-27T10:24:00.000000000",5976.86,6100.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,3072,801,0.0,559,47,0.0,41100.7]
["2025-02-27T10:24:11.000000000",5976.57,5855.0,122.2,123.1,0.55,0.6,0.974,-0.026,0.001,23,39,0.001,700,5842,72.30000000000001,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5860.0,117.3,118.2,0.65,0.7,0.97,-0.03,0.001,26,90,0.001,1563,6532,158.9,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5865.0,112.5,113.3,0.8,0.85,0.965,-0.035,0.001,16,116,0.001,665,6301,68.10000000000001,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5870.0,107.6,108.4,0.9,1.0,0.961,-0.039,0.001,20,347,0.001,1489,8483,150.9,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5875.0,102.7,103.6,1.1,1.15,0.954,-0.046,0.002,34,530,0.002,2214,8302,449.6,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5880.0,97.9,98.7,1.25,1.3,0.948,-0.052,0.002,37,95,0.002,1554,9364,318.2,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5885.0,93.1,94.0,1.45,1.55,0.94,-0.06,0.002,40,53,0.002,656,6631,139.20000000000002,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5890.0,88.4,89.1,1.7,1.75,0.931,-0.069,0.002,29,121,0.002,1655,8467,336.8,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5895.0,83.6,84.5,2.0,2.05,0.922,-0.079,0.003,50,295,0.003,1485,5772,460.50000000000006,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5900.0,79.1,79.7,2.3,2.35,0.91,-0.09,0.003,174,602,0.003,5023,18447,1559.1,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5905.0,74.5,75.0,2.65,2.75,0.897,-0.103,0.003,82,121,0.003,950,6978,309.6,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5910.0,69.9,70.4,3.0,3.2,0.884,-0.116,0.003,85,453,0.003,1793,8860,563.4000000000001,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5915.0,65.4,65.9,3.5,3.7,0.868,-0.132,0.004,140,454,0.004,711,6188,340.4,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5920.0,60.9,61.5,4.1,4.2,0.85,-0.15,0.004,121,766,0.004,1360,9308,592.4000000000001,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5925.0,56.5,57.1,4.7,4.8,0.831,-0.169,0.005,139,1221,0.005,1165,9178,652.0,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5930.0,52.2,52.8,5.4,5.5,0.81,-0.19,0.005,182,2159,0.005,859,8247,520.5,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5935.0,48.1,48.6,6.2,6.3,0.786,-0.215,0.006,154,1963,0.006,696,6517,510.00000000000006,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5940.0,44.0,44.5,7.1,7.3,0.759,-0.24,0.006,400,2888,0.006,973,7435,823.8,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5945.0,40.1,40.5,8.2,8.3,0.731,-0.269,0.006,249,3019,0.006,878,6885,676.1999999999999,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5950.0,36.3,36.6,9.3,9.5,0.7,-0.3,0.007,1056,5770,0.007,2669,9546,2607.5,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5955.0,32.6,32.9,10.7,10.8,0.667,-0.333,0.007,728,3596,0.007,776,5542,1052.8,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5960.0,29.2,29.4,12.1,12.3,0.631,-0.368,0.008,962,5874,0.008,1341,6202,1842.4,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5965.0,25.8,26.0,13.8,14.0,0.593,-0.406,0.008,562,5311,0.008,937,4315,1199.2,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5970.0,22.7,22.9,15.6,15.8,0.554,-0.446,0.008,1129,6937,0.008,909,4935,1630.4,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5975.0,19.7,19.9,17.7,17.9,0.512,-0.488,0.008,465,7753,0.008,1248,3913,1370.4,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5980.0,16.9,17.1,19.9,20.1,0.47,-0.53,0.009,627,9585,0.009,1027,4475,1488.6,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5985.0,14.4,14.5,22.3,22.6,0.426,-0.574,0.009,765,9066,0.009,775,2113,1386.0,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5990.0,12.1,12.2,25.0,25.2,0.382,-0.618,0.008,1344,10164,0.008,2363,1790,2965.6,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,5995.0,10.0,10.2,27.9,28.1,0.337,-0.662,0.008,669,9083,0.008,1255,1088,1539.2,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6000.0,8.2,8.4,31.0,31.3,0.295,-0.705,0.008,4724,22061,0.008,2465,1741,5751.2,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6005.0,6.6,6.8,34.5,34.8,0.254,-0.746,0.007,706,10598,0.007,912,348,1132.6,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6010.0,5.3,5.4,38.1,38.5,0.215,-0.785,0.007,1140,14474,0.007,917,574,1439.9,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6015.0,4.1,4.3,41.9,42.4,0.18,-0.82,0.006,1711,10894,0.006,540,195,1350.6,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6020.0,3.2,3.3,45.9,46.5,0.148,-0.852,0.006,2033,15459,0.006,739,373,1663.2,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6025.0,2.45,2.55,50.2,50.7,0.12,-0.88,0.005,1174,13095,0.005,375,420,774.5,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6030.0,1.85,1.95,54.5,55.1,0.096,-0.904,0.004,1379,11921,0.004,449,329,731.2,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6035.0,1.4,1.45,59.0,59.6,0.075,-0.924,0.003,1058,8758,0.004,298,52,436.6,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6040.0,1.0,1.05,63.5,64.4,0.058,-0.942,0.003,1570,10588,0.003,367,125,581.1,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6045.0,0.7,0.75,68.3,69.1,0.044,-0.956,0.002,867,5069,0.002,253,70,224.00000000000003,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6050.0,0.5,0.55,73.0,73.9,0.032,-0.968,0.002,2459,10996,0.002,473,414,586.4,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6055.0,0.3,0.4,77.9,78.7,0.022,-0.977,0.001,812,6122,0.001,476,347,128.8,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6060.0,0.2,0.25,82.8,83.6,0.016,-0.984,0.001,2884,4542,0.001,227,36,311.1,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6065.0,0.1,0.2,87.7,88.5,0.011,-0.989,0.001,1306,5288,0.001,228,21,153.4,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6070.0,0.05,0.15,92.6,93.5,0.008,-0.992,0.001,1759,3667,0.001,319,60,207.80000000000004,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6075.0,0.05,0.1,97.6,98.4,0.006,-0.994,0.0,1855,2321,0.0,837,85,0.0,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6080.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,1229,1816,0.0,245,45,0.0,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6085.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6090.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2139,1322,0.0,430,94,0.0,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6095.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,41256.4]
["2025-02-27T10:24:11.000000000",5976.57,6100.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,3072,801,0.0,559,47,0.0,41256.4]
["2025-02-27T10:24:22.000000000",5975.48,5855.0,120.8,121.4,0.6,0.65,0.974,-0.026,0.001,23,39,0.001,700,5853,72.30000000000001,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5860.0,115.9,116.4,0.7,0.75,0.97,-0.03,0.001,26,90,0.001,1563,6554,158.9,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5865.0,111.0,111.6,0.85,0.9,0.964,-0.035,0.001,16,116,0.001,665,6301,68.10000000000001,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5870.0,106.1,106.7,0.95,1.05,0.959,-0.041,0.001,20,347,0.001,1489,8486,150.9,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5875.0,101.3,101.9,1.15,1.2,0.953,-0.047,0.002,34,530,0.002,2214,8324,449.6,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5880.0,96.5,97.0,1.3,1.4,0.946,-0.054,0.002,37,95,0.002,1554,9379,318.2,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5885.0,91.7,92.3,1.55,1.6,0.938,-0.062,0.002,40,53,0.002,656,6657,139.20000000000002,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5890.0,87.0,87.5,1.8,1.85,0.929,-0.071,0.002,29,121,0.002,1655,8472,336.8,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5895.0,82.3,83.0,2.1,2.15,0.919,-0.081,0.003,50,295,0.003,1485,5799,460.50000000000006,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5900.0,77.6,78.0,2.4,2.5,0.908,-0.093,0.003,174,602,0.003,5023,18473,1559.1,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5905.0,73.0,73.7,2.8,2.9,0.895,-0.105,0.003,82,121,0.003,950,6979,309.6,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5910.0,68.4,68.9,3.2,3.3,0.881,-0.119,0.004,85,454,0.004,1793,8863,751.1999999999999,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5915.0,63.9,64.6,3.7,3.9,0.865,-0.135,0.004,140,454,0.004,711,6189,340.4,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5920.0,59.5,59.9,4.3,4.4,0.846,-0.154,0.004,121,766,0.004,1360,9323,592.4000000000001,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5925.0,55.2,55.8,4.9,5.1,0.827,-0.173,0.005,139,1221,0.005,1165,9193,652.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5930.0,50.9,51.3,5.7,5.8,0.805,-0.195,0.005,182,2161,0.005,859,8258,520.5,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5935.0,46.7,47.2,6.5,6.6,0.781,-0.219,0.006,154,1964,0.006,696,6534,510.00000000000006,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5940.0,42.7,43.1,7.5,7.6,0.754,-0.245,0.006,400,2890,0.006,973,7442,823.8,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5945.0,38.8,39.2,8.5,8.7,0.725,-0.274,0.006,249,3019,0.006,878,6905,676.1999999999999,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5950.0,35.1,35.4,9.7,9.9,0.694,-0.305,0.007,1056,5783,0.007,2669,9568,2607.5,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5955.0,31.5,31.7,11.1,11.3,0.661,-0.339,0.007,728,3598,0.007,776,5553,1052.8,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5960.0,28.0,28.3,12.7,12.8,0.625,-0.375,0.008,962,5882,0.008,1341,6215,1842.4,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5965.0,24.7,24.9,14.4,14.5,0.587,-0.413,0.008,562,5337,0.008,937,4319,1199.2,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5970.0,21.6,21.8,16.3,16.5,0.547,-0.453,0.008,1129,6946,0.008,909,4944,1630.4,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5975.0,18.8,18.9,18.4,18.6,0.505,-0.495,0.009,465,7780,0.009,1248,3951,1541.6999999999998,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5980.0,16.1,16.2,20.7,20.9,0.462,-0.538,0.009,627,9622,0.009,1027,4488,1488.6,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5985.0,13.6,13.7,23.2,23.4,0.417,-0.583,0.009,765,9105,0.009,775,2119,1386.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5990.0,11.4,11.5,26.0,26.2,0.373,-0.628,0.009,1344,10208,0.009,2363,1790,3336.3,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,5995.0,9.4,9.5,29.0,29.2,0.329,-0.672,0.008,669,9108,0.008,1255,1092,1539.2,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6000.0,7.6,7.8,32.2,32.6,0.286,-0.715,0.008,4724,22112,0.008,2465,1744,5751.2,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6005.0,6.1,6.3,35.7,36.0,0.245,-0.755,0.007,706,10616,0.007,912,348,1132.6,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6010.0,4.9,5.0,39.4,39.7,0.207,-0.793,0.007,1140,14524,0.007,917,578,1439.9,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6015.0,3.8,3.9,43.3,43.7,0.172,-0.828,0.006,1711,10919,0.006,540,199,1350.6,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6020.0,2.95,3.1,47.4,47.8,0.141,-0.859,0.005,2033,15516,0.005,739,376,1386.0000000000002,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6025.0,2.25,2.35,51.7,52.1,0.114,-0.885,0.005,1174,13126,0.005,375,420,774.5,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6030.0,1.7,1.75,56.1,56.6,0.091,-0.908,0.004,1379,11958,0.004,449,334,731.2,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6035.0,1.25,1.3,60.7,61.2,0.071,-0.929,0.003,1058,8765,0.003,298,52,406.8,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6040.0,0.9,0.95,65.2,65.8,0.055,-0.945,0.003,1570,10611,0.003,367,125,581.1,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6045.0,0.65,0.7,70.0,70.5,0.042,-0.959,0.002,867,5088,0.002,253,70,224.00000000000003,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6050.0,0.45,0.5,74.8,75.5,0.031,-0.969,0.002,2459,11020,0.002,473,414,586.4,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6055.0,0.3,0.35,79.6,80.4,0.022,-0.978,0.001,812,6124,0.001,476,347,128.8,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6060.0,0.2,0.25,84.5,85.3,0.016,-0.984,0.001,2884,4547,0.001,227,36,311.1,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6065.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,1306,5288,0.001,228,21,153.4,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6070.0,0.05,0.1,94.4,95.2,0.006,-0.994,0.0,1759,3668,0.0,319,60,0.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6075.0,0.05,0.1,99.4,99.9,0.006,-0.994,0.0,1855,2323,0.0,837,85,0.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6080.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,1229,1822,0.0,245,45,0.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6085.0,0.0,0.05,109.3,113.0,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6090.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2139,1322,0.0,430,94,0.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6095.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,41471.4]
["2025-02-27T10:24:22.000000000",5975.48,6100.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,3072,801,0.0,559,47,0.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5855.0,119.0,120.4,0.65,0.7,0.974,-0.026,0.001,23,39,0.001,700,5868,72.30000000000001,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5860.0,114.2,115.1,0.75,0.8,0.97,-0.03,0.001,26,90,0.001,1563,6562,158.9,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5865.0,109.4,110.5,0.85,0.9,0.964,-0.035,0.001,16,116,0.001,665,6302,68.10000000000001,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5870.0,104.5,105.7,1.0,1.05,0.959,-0.041,0.001,20,349,0.001,1489,8524,150.9,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5875.0,99.6,100.8,1.2,1.25,0.953,-0.047,0.002,34,530,0.002,2214,8400,449.6,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5880.0,94.8,95.8,1.4,1.45,0.946,-0.054,0.002,37,95,0.002,1554,9389,318.2,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5885.0,90.1,91.0,1.65,1.7,0.938,-0.062,0.002,40,53,0.002,656,6715,139.20000000000002,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5890.0,85.3,86.2,1.9,1.95,0.929,-0.071,0.002,29,121,0.002,1655,8497,336.8,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5895.0,80.8,81.5,2.2,2.25,0.919,-0.081,0.003,50,295,0.003,1485,5822,460.50000000000006,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5900.0,76.1,76.9,2.55,2.6,0.908,-0.093,0.003,174,606,0.003,5023,18497,1559.1,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5905.0,71.5,72.3,2.95,3.1,0.895,-0.105,0.003,82,121,0.003,950,6997,309.6,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5910.0,67.0,67.7,3.4,3.5,0.881,-0.119,0.004,85,454,0.004,1793,8899,751.1999999999999,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5915.0,62.5,63.2,3.9,4.0,0.865,-0.135,0.004,140,454,0.004,711,6222,340.4,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5920.0,58.1,58.8,4.5,4.6,0.846,-0.154,0.004,121,766,0.004,1360,9361,592.4000000000001,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5925.0,53.8,54.5,5.2,5.3,0.827,-0.173,0.005,139,1221,0.005,1165,9238,652.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5930.0,49.6,50.3,6.0,6.1,0.805,-0.195,0.005,182,2161,0.005,859,8287,520.5,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5935.0,45.4,46.1,6.8,7.0,0.781,-0.219,0.006,154,1964,0.006,696,6547,510.00000000000006,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5940.0,41.4,42.0,7.8,7.9,0.754,-0.245,0.006,400,2895,0.006,973,7447,823.8,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5945.0,37.6,38.1,8.9,9.1,0.725,-0.274,0.006,249,3022,0.006,878,6949,676.1999999999999,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5950.0,33.9,34.2,10.2,10.4,0.694,-0.305,0.007,1056,5792,0.007,2669,9609,2607.5,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5955.0,30.4,30.8,11.6,11.8,0.661,-0.339,0.007,728,3605,0.007,776,5558,1052.8,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5960.0,26.9,27.4,13.2,13.4,0.625,-0.375,0.008,962,5887,0.008,1341,6244,1842.4,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5965.0,23.7,23.9,15.0,15.2,0.587,-0.413,0.008,562,5345,0.008,937,4321,1199.2,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5970.0,20.8,20.9,17.0,17.2,0.547,-0.453,0.008,1129,6961,0.008,909,4967,1630.4,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5975.0,18.0,18.1,19.1,19.3,0.505,-0.495,0.009,465,7792,0.009,1248,3985,1541.6999999999998,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5980.0,15.3,15.4,21.5,21.7,0.462,-0.538,0.009,627,9653,0.009,1027,4500,1488.6,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5985.0,13.0,13.1,24.1,24.4,0.417,-0.583,0.009,765,9114,0.009,775,2127,1386.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5990.0,10.7,10.9,26.7,27.2,0.373,-0.628,0.009,1344,10225,0.009,2363,1790,3336.3,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,5995.0,8.8,9.0,30.0,30.3,0.329,-0.672,0.008,669,9136,0.008,1255,1092,1539.2,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6000.0,7.2,7.3,33.0,33.7,0.286,-0.715,0.008,4724,22155,0.008,2465,1746,5751.2,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6005.0,5.8,5.9,36.7,37.3,0.245,-0.755,0.007,706,10638,0.007,912,348,1132.6,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6010.0,4.5,4.7,40.3,41.1,0.207,-0.793,0.007,1140,14542,0.007,917,578,1439.9,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6015.0,3.6,3.7,44.3,45.1,0.172,-0.828,0.006,1711,10935,0.006,540,199,1350.6,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6020.0,2.75,2.8,48.5,49.3,0.141,-0.859,0.005,2033,15542,0.005,739,376,1386.0000000000002,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6025.0,2.1,2.15,52.8,53.6,0.114,-0.885,0.005,1174,13163,0.005,375,420,774.5,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6030.0,1.55,1.65,57.4,58.1,0.091,-0.908,0.004,1379,11978,0.004,449,334,731.2,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6035.0,1.15,1.25,61.7,62.6,0.071,-0.929,0.003,1058,8778,0.003,298,52,406.8,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6040.0,0.85,0.9,66.3,67.5,0.055,-0.945,0.003,1570,10620,0.003,367,125,581.1,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6045.0,0.6,0.65,71.0,72.2,0.042,-0.959,0.002,867,5095,0.002,253,75,224.00000000000003,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6050.0,0.4,0.45,75.8,77.0,0.031,-0.969,0.002,2459,11047,0.002,473,414,586.4,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6055.0,0.25,0.35,81.0,81.8,0.022,-0.978,0.001,812,6124,0.001,476,347,128.8,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6060.0,0.15,0.25,85.9,86.8,0.016,-0.984,0.001,2884,4557,0.001,227,41,311.1,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6065.0,0.1,0.15,90.8,91.7,0.01,-0.99,0.001,1306,5288,0.001,228,21,153.4,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6070.0,0.05,0.1,95.6,96.7,0.006,-0.994,0.0,1759,3673,0.0,319,60,0.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6075.0,0.0,0.1,100.4,101.7,0.006,-0.994,0.0,1855,2412,0.0,837,85,0.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6080.0,0.0,0.05,105.4,106.6,0.002,-0.998,0.0,1229,1839,0.0,245,45,0.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6085.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6090.0,0.0,0.05,115.4,116.5,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6095.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,41471.4]
["2025-02-27T10:24:33.000000000",5975.19,6100.0,0.0,0.05,125.5,126.5,0.002,-0.998,0.0,3072,801,0.0,559,47,0.0,41471.4]
["2025-02-27T10:24:44.000000000",5971.42,5850.0,118.2,125.2,0.6,0.65,0.976,-0.024,0.001,183,166,0.001,3979,8066,416.2,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5855.0,113.4,120.3,0.7,0.75,0.972,-0.028,0.001,23,39,0.001,700,5876,72.30000000000001,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5860.0,108.5,115.4,0.85,0.9,0.966,-0.033,0.001,26,90,0.001,1563,6563,158.9,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5865.0,103.6,111.1,1.0,1.05,0.962,-0.038,0.001,16,116,0.001,665,6307,68.10000000000001,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5870.0,99.3,106.0,1.15,1.2,0.956,-0.044,0.002,20,349,0.002,1489,8527,301.8,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5875.0,96.5,97.9,1.35,1.4,0.949,-0.051,0.002,34,530,0.002,2214,8408,449.6,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5880.0,91.7,93.1,1.55,1.65,0.942,-0.057,0.002,37,95,0.002,1554,9415,318.2,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5885.0,87.0,88.3,1.8,1.9,0.934,-0.066,0.002,40,53,0.002,656,6726,139.20000000000002,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5890.0,82.3,83.6,2.1,2.2,0.924,-0.076,0.002,29,121,0.002,1655,8529,336.8,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5895.0,77.7,78.6,2.45,2.55,0.913,-0.087,0.003,50,295,0.003,1485,5848,460.50000000000006,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5900.0,73.4,74.0,2.85,2.9,0.901,-0.099,0.003,174,606,0.003,5023,18565,1559.1,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5905.0,68.5,69.8,3.2,3.4,0.887,-0.112,0.003,82,121,0.003,950,7058,309.6,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5910.0,64.3,65.3,3.7,3.9,0.873,-0.127,0.004,85,454,0.004,1793,8933,751.1999999999999,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5915.0,59.6,60.5,4.3,4.5,0.855,-0.145,0.004,140,454,0.004,711,6262,340.4,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5920.0,55.6,56.2,5.0,5.1,0.837,-0.163,0.005,121,766,0.005,1360,9372,740.4999999999999,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5925.0,51.3,52.2,5.7,5.8,0.816,-0.184,0.005,139,1224,0.005,1165,9264,652.0,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5930.0,47.3,47.7,6.5,6.7,0.794,-0.208,0.005,182,2165,0.005,859,8295,520.5,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5935.0,43.2,43.8,7.5,7.6,0.769,-0.231,0.006,154,1980,0.006,696,6554,510.00000000000006,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5940.0,39.3,39.7,8.6,8.7,0.74,-0.259,0.006,400,2896,0.006,973,7459,823.8,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5945.0,35.5,35.8,9.8,9.9,0.711,-0.289,0.007,249,3035,0.007,878,6961,788.9,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5950.0,31.9,32.3,11.1,11.3,0.679,-0.321,0.007,1056,5806,0.007,2669,9688,2607.5,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5955.0,28.5,28.9,12.7,12.8,0.644,-0.356,0.007,728,3610,0.007,776,5596,1052.8,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5960.0,25.2,25.5,14.4,14.5,0.607,-0.393,0.008,962,5897,0.008,1341,6269,1842.4,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5965.0,22.1,22.4,16.3,16.4,0.569,-0.431,0.008,562,5351,0.008,937,4340,1199.2,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5970.0,19.2,19.5,18.3,18.5,0.528,-0.472,0.008,1129,6987,0.008,909,5003,1630.4,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5975.0,16.5,16.7,20.6,20.8,0.486,-0.514,0.009,465,7830,0.009,1248,4022,1541.6999999999998,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5980.0,14.0,14.2,23.1,23.3,0.441,-0.558,0.009,627,9680,0.009,1027,4504,1488.6,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5985.0,11.7,11.9,25.8,26.0,0.398,-0.603,0.009,765,9128,0.009,775,2134,1386.0,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5990.0,9.7,9.9,28.7,29.1,0.352,-0.647,0.008,1344,10250,0.008,2363,1791,2965.6,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,5995.0,7.9,8.1,32.0,32.4,0.308,-0.69,0.008,669,9169,0.008,1255,1098,1539.2,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6000.0,6.4,6.6,35.4,35.8,0.266,-0.733,0.008,4724,22242,0.008,2465,1751,5751.2,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6005.0,5.1,5.3,39.1,39.6,0.227,-0.773,0.007,706,10648,0.007,912,348,1132.6,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6010.0,4.0,4.2,43.0,43.6,0.19,-0.81,0.007,1140,14617,0.007,917,578,1439.9,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6015.0,3.1,3.3,47.1,47.7,0.159,-0.841,0.006,1711,10944,0.006,540,199,1350.6,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6020.0,2.4,2.5,51.4,52.0,0.129,-0.871,0.005,2033,15582,0.005,739,376,1386.0000000000002,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6025.0,1.85,1.9,55.8,56.4,0.103,-0.897,0.004,1174,13177,0.004,375,428,619.6,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6030.0,1.4,1.45,60.3,60.9,0.082,-0.918,0.004,1379,11993,0.004,449,334,731.2,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6035.0,1.0,1.1,64.9,65.6,0.064,-0.936,0.003,1058,8784,0.003,298,52,406.8,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6040.0,0.75,0.8,69.3,70.6,0.049,-0.951,0.003,1570,10640,0.003,367,125,581.1,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6045.0,0.5,0.55,74.0,75.4,0.036,-0.963,0.002,867,5105,0.002,253,75,224.00000000000003,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6050.0,0.35,0.4,79.1,80.3,0.028,-0.972,0.002,2459,11055,0.002,473,414,586.4,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6055.0,0.25,0.3,83.8,85.2,0.019,-0.981,0.001,812,6126,0.001,476,355,128.8,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6060.0,0.15,0.2,88.6,90.1,0.014,-0.985,0.001,2884,4560,0.001,227,41,311.1,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6065.0,0.1,0.15,93.6,95.0,0.01,-0.99,0.001,1306,5289,0.001,228,21,153.4,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6070.0,0.05,0.1,98.6,100.0,0.006,-0.994,0.0,1759,3673,0.0,319,60,0.0,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6075.0,0.0,0.05,103.9,107.1,0.004,-0.996,0.0,1855,2413,0.0,837,85,0.0,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6080.0,0.0,0.05,108.9,112.1,0.002,-0.998,0.0,1229,1842,0.0,245,45,0.0,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6085.0,0.0,0.05,109.2,117.5,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6090.0,0.0,0.05,118.8,123.2,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,41773.7]
["2025-02-27T10:24:44.000000000",5971.42,6095.0,0.0,0.05,120.4,127.5,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,41773.7]
["2025-02-27T10:24:55.000000000",5972.01,5850.0,118.2,126.7,0.6,0.65,0.974,-0.026,0.001,183,166,0.001,3979,8074,416.2,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5855.0,113.4,121.8,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,5897,72.30000000000001,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5860.0,109.0,113.2,0.85,0.9,0.966,-0.034,0.001,26,90,0.001,1563,6589,158.9,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5865.0,104.2,111.3,0.95,1.0,0.961,-0.039,0.001,16,116,0.001,665,6322,68.10000000000001,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5870.0,99.9,106.8,1.15,1.2,0.955,-0.045,0.002,20,349,0.002,1489,8550,301.8,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5875.0,97.4,98.6,1.3,1.35,0.948,-0.052,0.002,34,530,0.002,2214,8428,449.6,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5880.0,92.3,93.8,1.55,1.65,0.94,-0.06,0.002,37,95,0.002,1554,9443,318.2,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5885.0,87.6,89.1,1.8,1.9,0.931,-0.068,0.002,40,53,0.002,656,6746,139.20000000000002,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5890.0,82.9,84.3,2.1,2.2,0.922,-0.078,0.002,29,121,0.002,1655,8543,336.8,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5895.0,78.2,79.7,2.45,2.5,0.911,-0.089,0.003,50,295,0.003,1485,5873,460.50000000000006,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5900.0,73.9,75.0,2.85,2.9,0.899,-0.101,0.003,174,606,0.003,5023,18588,1559.1,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5905.0,69.0,70.5,3.2,3.4,0.885,-0.115,0.003,82,121,0.003,950,7066,309.6,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5910.0,64.9,65.9,3.7,3.9,0.869,-0.131,0.004,85,455,0.004,1793,8948,751.1999999999999,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5915.0,60.2,61.5,4.3,4.4,0.853,-0.147,0.004,140,454,0.004,711,6268,340.4,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5920.0,56.1,57.1,4.9,5.1,0.834,-0.166,0.005,121,766,0.005,1360,9384,740.4999999999999,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5925.0,51.6,52.8,5.6,5.8,0.813,-0.187,0.005,139,1229,0.005,1165,9283,652.0,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5930.0,47.7,48.1,6.5,6.6,0.79,-0.21,0.005,182,2170,0.005,859,8321,520.5,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5935.0,43.7,44.0,7.4,7.5,0.764,-0.236,0.006,154,1981,0.006,696,6583,510.00000000000006,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5940.0,39.8,40.0,8.4,8.6,0.737,-0.263,0.006,400,2902,0.006,973,7475,823.8,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5945.0,35.9,36.2,9.6,9.8,0.706,-0.293,0.007,249,3040,0.007,878,6975,788.9,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5950.0,32.3,32.5,11.0,11.1,0.674,-0.326,0.007,1056,5813,0.007,2669,9696,2607.5,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5955.0,28.8,29.0,12.5,12.6,0.64,-0.36,0.008,728,3625,0.008,776,5600,1203.2,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5960.0,25.5,25.7,14.1,14.3,0.602,-0.398,0.008,962,5914,0.008,1341,6299,1842.4,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5965.0,22.4,22.5,16.0,16.2,0.563,-0.437,0.008,562,5401,0.008,937,4368,1199.2,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5970.0,19.4,19.6,18.1,18.2,0.522,-0.478,0.008,1129,6997,0.008,909,5021,1630.4,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5975.0,16.7,16.9,20.3,20.5,0.48,-0.52,0.009,465,7886,0.009,1248,4047,1541.6999999999998,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5980.0,14.2,14.3,22.8,23.0,0.436,-0.564,0.009,627,9713,0.009,1027,4504,1488.6,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5985.0,12.0,12.1,25.5,25.7,0.392,-0.608,0.009,765,9138,0.009,775,2134,1386.0,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5990.0,9.9,10.0,28.4,28.7,0.347,-0.653,0.008,1344,10282,0.008,2363,1792,2965.6,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,5995.0,8.1,8.2,31.6,31.9,0.304,-0.696,0.008,669,9181,0.008,1255,1104,1539.2,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6000.0,6.5,6.6,35.1,35.3,0.262,-0.738,0.008,4724,22365,0.008,2465,1753,5751.2,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6005.0,5.2,5.3,38.7,39.1,0.223,-0.777,0.007,706,10698,0.007,912,348,1132.6,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6010.0,4.1,4.2,42.0,43.1,0.187,-0.812,0.006,1140,14702,0.006,917,578,1234.1999999999998,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6015.0,3.2,3.3,46.1,47.2,0.156,-0.845,0.006,1711,10980,0.006,540,199,1350.6,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6020.0,2.45,2.55,50.4,51.4,0.127,-0.873,0.005,2033,15601,0.005,739,376,1386.0000000000002,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6025.0,1.85,1.95,54.7,55.8,0.102,-0.897,0.004,1174,13191,0.004,375,433,619.6,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6030.0,1.4,1.45,59.3,60.4,0.081,-0.919,0.004,1379,12027,0.004,449,334,731.2,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6035.0,1.05,1.1,63.9,65.0,0.064,-0.937,0.003,1058,8840,0.003,298,52,406.8,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6040.0,0.75,0.8,68.6,70.1,0.049,-0.951,0.003,1570,10646,0.003,367,125,581.1,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6045.0,0.55,0.6,73.3,74.9,0.036,-0.964,0.002,867,5139,0.002,253,75,224.00000000000003,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6050.0,0.35,0.4,78.2,79.7,0.028,-0.972,0.002,2459,11089,0.002,473,414,586.4,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6055.0,0.25,0.3,83.0,84.6,0.019,-0.981,0.001,812,6128,0.001,476,355,128.8,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6060.0,0.15,0.2,87.9,89.5,0.013,-0.987,0.001,2884,4565,0.001,227,41,311.1,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6065.0,0.1,0.15,92.9,94.5,0.01,-0.99,0.001,1306,5291,0.001,228,21,153.4,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6070.0,0.05,0.1,97.8,99.4,0.006,-0.994,0.0,1759,3673,0.0,319,60,0.0,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6075.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1855,2419,0.0,837,85,0.0,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6080.0,0.0,0.05,104.7,111.5,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6085.0,0.0,0.05,109.2,114.0,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6090.0,0.0,0.05,116.6,121.4,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,41718.4]
["2025-02-27T10:24:55.000000000",5972.01,6095.0,0.0,0.05,118.9,127.5,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,41718.4]
["2025-02-27T10:25:06.000000000",5971.42,5850.0,118.2,125.2,0.65,0.7,0.972,-0.028,0.001,183,166,0.001,3979,8078,416.2,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5855.0,114.2,120.3,0.75,0.8,0.969,-0.031,0.001,23,39,0.001,700,5906,72.30000000000001,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5860.0,108.5,111.6,0.9,0.95,0.965,-0.035,0.001,26,90,0.001,1563,6594,158.9,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5865.0,104.4,111.1,1.05,1.1,0.959,-0.041,0.001,16,116,0.001,665,6325,68.10000000000001,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5870.0,99.2,101.9,1.2,1.25,0.952,-0.048,0.002,20,349,0.002,1489,8574,301.8,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5875.0,96.1,97.6,1.4,1.45,0.945,-0.055,0.002,34,530,0.002,2214,8448,449.6,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5880.0,91.3,92.5,1.65,1.7,0.938,-0.062,0.002,37,95,0.002,1554,9458,318.2,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5885.0,86.6,88.0,1.9,1.95,0.929,-0.071,0.002,40,53,0.002,656,6774,139.20000000000002,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5890.0,81.9,83.2,2.2,2.3,0.919,-0.081,0.003,29,121,0.003,1655,8544,505.19999999999993,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5895.0,77.1,78.2,2.55,2.65,0.907,-0.093,0.003,50,295,0.003,1485,5888,460.50000000000006,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5900.0,73.0,73.6,2.9,3.0,0.894,-0.106,0.003,174,606,0.003,5023,18611,1559.1,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5905.0,68.1,69.5,3.4,3.5,0.88,-0.12,0.004,82,121,0.004,950,7257,412.8,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5910.0,64.0,64.7,3.9,4.0,0.864,-0.136,0.004,85,457,0.004,1793,9137,751.1999999999999,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5915.0,59.3,60.6,4.4,4.6,0.846,-0.154,0.004,140,454,0.004,711,6348,340.4,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5920.0,55.2,55.8,5.1,5.3,0.828,-0.172,0.005,121,766,0.005,1360,9411,740.4999999999999,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5925.0,50.7,51.9,5.9,6.0,0.805,-0.195,0.005,139,1229,0.005,1165,9297,652.0,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5930.0,46.8,47.4,6.7,6.9,0.782,-0.218,0.006,182,2171,0.006,859,8328,624.6,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5935.0,42.8,43.5,7.7,7.9,0.756,-0.244,0.006,154,1981,0.006,696,6588,510.00000000000006,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5940.0,38.9,39.6,8.7,8.9,0.728,-0.272,0.006,400,2902,0.006,973,7486,823.8,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5945.0,35.2,35.5,10.0,10.2,0.697,-0.303,0.007,249,3041,0.007,878,7005,788.9,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5950.0,31.6,32.1,11.4,11.6,0.664,-0.336,0.007,1056,5816,0.007,2669,9711,2607.5,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5955.0,28.1,28.4,12.9,13.1,0.629,-0.371,0.008,728,3625,0.008,776,5643,1203.2,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5960.0,24.9,25.3,14.6,14.8,0.591,-0.409,0.008,962,5938,0.008,1341,6345,1842.4,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5965.0,21.8,22.1,16.5,16.8,0.551,-0.449,0.008,562,5413,0.008,937,4401,1199.2,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5970.0,19.0,19.2,18.6,18.9,0.51,-0.49,0.008,1129,7027,0.008,909,5048,1630.4,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5975.0,16.3,16.5,20.9,21.2,0.468,-0.532,0.009,465,7913,0.009,1248,4064,1541.6999999999998,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5980.0,13.9,14.0,23.4,23.9,0.424,-0.576,0.009,627,9765,0.009,1027,4512,1488.6,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5985.0,11.6,11.7,26.1,26.5,0.38,-0.62,0.008,765,9164,0.008,775,2148,1232.0,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5990.0,9.6,9.7,29.2,29.5,0.337,-0.663,0.008,1344,10294,0.008,2363,1797,2965.6,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,5995.0,7.8,8.0,32.2,32.9,0.294,-0.706,0.008,669,9195,0.008,1255,1104,1539.2,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6000.0,6.3,6.5,35.7,36.3,0.253,-0.747,0.007,4724,22409,0.007,2465,1755,5032.299999999999,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6005.0,5.0,5.2,39.4,40.1,0.215,-0.785,0.007,706,10720,0.007,912,348,1132.6,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6010.0,4.0,4.1,43.3,44.0,0.18,-0.82,0.006,1140,14710,0.006,917,583,1234.1999999999998,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6015.0,3.1,3.2,47.4,48.1,0.148,-0.852,0.006,1711,11005,0.006,540,199,1350.6,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6020.0,2.4,2.45,51.7,52.4,0.122,-0.878,0.005,2033,15645,0.005,739,377,1386.0000000000002,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6025.0,1.8,1.9,56.1,56.8,0.098,-0.902,0.004,1174,13206,0.004,375,433,619.6,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6030.0,1.35,1.4,60.6,61.4,0.077,-0.923,0.004,1379,12037,0.004,449,334,731.2,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6035.0,1.0,1.05,65.4,66.0,0.061,-0.939,0.003,1058,8848,0.003,298,52,406.8,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6040.0,0.75,0.8,69.9,71.1,0.046,-0.954,0.002,1570,10683,0.002,367,125,387.4,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6045.0,0.5,0.55,74.4,75.9,0.033,-0.967,0.002,867,5143,0.002,253,75,224.00000000000003,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6050.0,0.35,0.4,79.7,80.7,0.025,-0.975,0.001,2459,11269,0.001,473,414,293.2,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6055.0,0.2,0.3,84.1,85.6,0.019,-0.981,0.001,812,6304,0.001,476,355,128.8,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6060.0,0.15,0.2,89.0,90.5,0.013,-0.987,0.001,2884,4566,0.001,227,41,311.1,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6065.0,0.1,0.15,94.0,95.5,0.009,-0.991,0.001,1306,5291,0.001,228,21,153.4,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6070.0,0.05,0.1,98.9,100.5,0.006,-0.994,0.0,1759,3675,0.0,319,60,0.0,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6075.0,0.0,0.05,104.2,108.8,0.002,-0.998,0.0,1855,2419,0.0,837,85,0.0,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6080.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6085.0,0.0,0.05,110.7,119.0,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6090.0,0.0,0.05,119.3,122.9,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,40734.3]
["2025-02-27T10:25:06.000000000",5971.42,6095.0,0.0,0.05,120.4,129.0,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,40734.3]
["2025-02-27T10:25:17.000000000",5968.84,5845.0,119.7,127.2,0.65,0.7,0.976,-0.024,0.001,7,79,0.001,719,4755,72.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5850.0,117.6,118.6,0.75,0.8,0.972,-0.028,0.001,183,166,0.001,3979,8106,416.2,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5855.0,110.4,117.4,0.85,0.9,0.969,-0.031,0.001,23,39,0.001,700,5906,72.30000000000001,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5860.0,105.6,113.7,1.0,1.05,0.965,-0.035,0.001,26,90,0.001,1563,6650,158.9,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5865.0,103.2,104.0,1.15,1.2,0.959,-0.041,0.001,16,116,0.001,665,6349,68.10000000000001,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5870.0,98.1,99.7,1.35,1.4,0.952,-0.048,0.002,20,349,0.002,1489,8627,301.8,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5875.0,91.0,94.9,1.6,1.65,0.945,-0.055,0.002,34,530,0.002,2214,8491,449.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5880.0,88.6,90.2,1.85,1.9,0.938,-0.062,0.002,37,95,0.002,1554,9490,318.2,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5885.0,83.9,85.4,2.1,2.2,0.929,-0.071,0.002,40,53,0.002,656,6817,139.20000000000002,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5890.0,76.6,80.8,2.45,2.5,0.919,-0.081,0.003,29,121,0.003,1655,8579,505.19999999999993,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5895.0,74.6,76.1,2.8,2.9,0.907,-0.093,0.003,50,295,0.003,1485,5963,460.50000000000006,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5900.0,67.9,71.5,3.2,3.4,0.894,-0.106,0.003,174,606,0.003,5023,18802,1559.1,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5905.0,65.7,67.0,3.7,3.9,0.88,-0.12,0.004,82,121,0.004,950,7283,412.8,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5910.0,61.4,62.0,4.3,4.4,0.864,-0.136,0.004,85,461,0.004,1793,9209,751.1999999999999,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5915.0,56.9,58.2,4.9,5.1,0.846,-0.154,0.004,140,454,0.004,711,6380,340.4,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5920.0,52.5,53.3,5.6,5.8,0.828,-0.172,0.005,121,771,0.005,1360,9427,740.4999999999999,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5925.0,46.1,49.7,6.5,6.6,0.805,-0.195,0.005,139,1229,0.005,1165,9340,652.0,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5930.0,44.5,45.5,7.4,7.5,0.782,-0.218,0.006,182,2176,0.006,859,8381,624.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5935.0,40.6,41.1,8.4,8.6,0.756,-0.244,0.006,154,1982,0.006,696,6630,510.00000000000006,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5940.0,36.8,37.3,9.6,9.8,0.728,-0.272,0.006,400,2905,0.006,973,7493,823.8,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5945.0,33.1,33.4,10.9,11.1,0.697,-0.303,0.007,249,3045,0.007,878,7023,788.9,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5950.0,29.6,30.0,12.4,12.6,0.664,-0.336,0.007,1056,5833,0.007,2669,9761,2607.5,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5955.0,26.3,26.6,14.0,14.1,0.629,-0.371,0.008,728,3629,0.008,776,5687,1203.2,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5960.0,23.2,23.5,15.9,16.1,0.591,-0.409,0.008,962,5951,0.008,1341,6424,1842.4,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5965.0,20.2,20.4,18.0,18.1,0.551,-0.449,0.008,562,5420,0.008,937,4443,1199.2,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5970.0,17.5,17.7,20.2,20.4,0.51,-0.49,0.008,1129,7034,0.008,909,5082,1630.4,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5975.0,15.0,15.1,22.6,22.8,0.468,-0.532,0.009,465,7923,0.009,1248,4074,1541.6999999999998,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5980.0,12.7,12.8,25.3,25.5,0.424,-0.576,0.009,627,9815,0.009,1027,4514,1488.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5985.0,10.6,10.7,28.2,28.4,0.38,-0.62,0.008,765,9194,0.008,775,2150,1232.0,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5990.0,8.7,8.8,31.3,31.6,0.337,-0.663,0.008,1344,10332,0.008,2363,1802,2965.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,5995.0,7.0,7.2,34.4,34.9,0.294,-0.706,0.008,669,9211,0.008,1255,1105,1539.2,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6000.0,5.7,5.8,38.1,38.6,0.253,-0.747,0.007,4724,22474,0.007,2465,1757,5032.299999999999,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6005.0,4.5,4.6,41.9,42.4,0.215,-0.785,0.007,706,10770,0.007,912,350,1132.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6010.0,3.5,3.7,46.0,46.7,0.18,-0.82,0.006,1140,14775,0.006,917,583,1234.1999999999998,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6015.0,2.75,2.85,50.2,50.8,0.148,-0.852,0.006,1711,11016,0.006,540,201,1350.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6020.0,2.1,2.2,54.5,55.3,0.122,-0.878,0.005,2033,15701,0.005,739,377,1386.0000000000002,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6025.0,1.6,1.65,59.0,59.6,0.098,-0.902,0.004,1174,13241,0.004,375,433,619.6,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6030.0,1.15,1.25,63.6,64.5,0.077,-0.923,0.004,1379,12063,0.004,449,334,731.2,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6035.0,0.85,0.95,67.6,69.2,0.061,-0.939,0.003,1058,8861,0.003,298,52,406.8,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6040.0,0.6,0.65,72.3,73.8,0.046,-0.954,0.002,1570,10706,0.002,367,125,387.4,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6045.0,0.4,0.5,77.7,78.6,0.033,-0.967,0.002,867,5147,0.002,253,75,224.00000000000003,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6050.0,0.3,0.35,82.0,83.6,0.025,-0.975,0.001,2459,11278,0.001,473,414,293.2,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6055.0,0.2,0.25,86.9,88.6,0.019,-0.981,0.001,812,6312,0.001,476,355,128.8,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6060.0,0.1,0.15,91.8,95.5,0.013,-0.987,0.001,2884,4569,0.001,227,41,311.1,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6065.0,0.05,0.1,96.7,98.4,0.009,-0.991,0.001,1306,5296,0.001,228,21,153.4,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6070.0,0.05,0.1,102.2,105.4,0.006,-0.994,0.0,1759,3680,0.0,319,60,0.0,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6075.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,1855,2419,0.0,837,85,0.0,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6080.0,0.0,0.05,108.4,116.0,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6085.0,0.0,0.05,117.2,120.5,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40806.9]
["2025-02-27T10:25:17.000000000",5968.84,6090.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,40806.9]
["2025-02-27T10:25:29.000000000",5968.77,5845.0,119.7,127.2,0.65,0.7,0.974,-0.026,0.001,7,79,0.001,719,4762,72.6,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5850.0,115.3,122.3,0.75,0.8,0.971,-0.029,0.001,183,166,0.001,3979,8135,416.2,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5855.0,110.4,117.4,0.85,0.9,0.965,-0.035,0.001,23,39,0.001,700,5927,72.30000000000001,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5860.0,105.6,112.2,1.0,1.05,0.961,-0.039,0.001,26,90,0.001,1563,6664,158.9,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5865.0,101.0,107.6,1.15,1.25,0.955,-0.045,0.002,16,116,0.002,665,6374,136.20000000000002,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5870.0,98.3,99.8,1.35,1.4,0.948,-0.052,0.002,20,349,0.002,1489,8634,301.8,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5875.0,93.5,95.0,1.6,1.65,0.94,-0.06,0.002,34,530,0.002,2214,8536,449.6,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5880.0,88.8,90.2,1.85,1.9,0.932,-0.068,0.002,37,95,0.002,1554,9499,318.2,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5885.0,84.6,85.5,2.1,2.2,0.922,-0.077,0.002,40,53,0.002,656,6832,139.20000000000002,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5890.0,79.6,80.4,2.45,2.55,0.911,-0.089,0.003,29,123,0.003,1655,8591,505.19999999999993,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5895.0,74.8,75.8,2.85,2.9,0.899,-0.101,0.003,50,295,0.003,1485,5970,460.50000000000006,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5900.0,70.2,71.6,3.2,3.4,0.886,-0.114,0.003,174,606,0.003,5023,18836,1559.1,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5905.0,65.7,67.1,3.7,3.9,0.871,-0.129,0.004,82,121,0.004,950,7303,412.8,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5910.0,61.8,62.3,4.3,4.4,0.854,-0.146,0.004,85,462,0.004,1793,9228,751.1999999999999,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5915.0,57.0,57.9,4.9,5.1,0.836,-0.164,0.004,140,454,0.004,711,6392,340.4,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5920.0,53.1,53.6,5.6,5.8,0.815,-0.185,0.005,121,772,0.005,1360,9438,740.4999999999999,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5925.0,48.5,49.8,6.5,6.6,0.792,-0.207,0.005,139,1229,0.005,1165,9348,652.0,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5930.0,44.9,45.2,7.4,7.5,0.768,-0.233,0.006,182,2177,0.006,859,8396,624.6,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5935.0,40.9,41.2,8.4,8.6,0.74,-0.259,0.006,154,1983,0.006,696,6635,510.00000000000006,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5940.0,37.1,37.4,9.6,9.8,0.711,-0.289,0.007,400,2910,0.007,973,7518,961.1,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5945.0,33.5,33.7,10.9,11.1,0.679,-0.32,0.007,249,3046,0.007,878,7050,788.9,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5950.0,30.0,30.2,12.4,12.6,0.646,-0.354,0.007,1056,5834,0.007,2669,9772,2607.5,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5955.0,26.6,26.9,14.0,14.2,0.609,-0.39,0.008,728,3630,0.008,776,5704,1203.2,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5960.0,23.5,23.6,15.9,16.1,0.572,-0.429,0.008,962,5957,0.008,1341,6458,1842.4,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5965.0,20.5,20.7,17.9,18.1,0.532,-0.468,0.008,562,5424,0.008,937,4467,1199.2,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5970.0,17.7,17.9,20.1,20.3,0.49,-0.51,0.008,1129,7071,0.008,909,5103,1630.4,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5975.0,15.1,15.3,22.6,22.8,0.447,-0.553,0.009,465,8143,0.009,1248,4089,1541.6999999999998,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5980.0,12.8,13.0,25.2,25.4,0.403,-0.596,0.008,627,9825,0.008,1027,4519,1323.1999999999998,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5985.0,10.7,10.8,28.0,28.3,0.36,-0.64,0.008,765,9443,0.008,775,2150,1232.0,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5990.0,8.8,9.0,31.1,31.4,0.317,-0.683,0.008,1344,10373,0.008,2363,1802,2965.6,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,5995.0,7.2,7.3,34.5,34.8,0.275,-0.724,0.008,669,9229,0.008,1255,1108,1539.2,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6000.0,5.8,5.9,38.0,38.4,0.236,-0.764,0.007,4724,22539,0.007,2465,1761,5032.299999999999,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6005.0,4.6,4.7,41.8,42.7,0.2,-0.8,0.007,706,10785,0.007,912,352,1132.6,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6010.0,3.6,3.7,45.7,46.2,0.167,-0.833,0.006,1140,14791,0.006,917,583,1234.1999999999998,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6015.0,2.8,2.9,49.9,50.9,0.137,-0.863,0.005,1711,11048,0.005,540,201,1125.5,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6020.0,2.15,2.2,54.3,54.8,0.111,-0.888,0.005,2033,15723,0.005,739,379,1386.0000000000002,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6025.0,1.6,1.7,58.7,59.7,0.089,-0.911,0.004,1174,13248,0.004,375,438,619.6,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6030.0,1.2,1.3,63.3,63.8,0.07,-0.93,0.003,1379,12067,0.003,449,334,548.4,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6035.0,0.9,0.95,67.5,69.0,0.055,-0.946,0.003,1058,8866,0.003,298,52,406.8,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6040.0,0.65,0.7,72.3,73.8,0.041,-0.959,0.002,1570,10708,0.002,367,125,387.4,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6045.0,0.45,0.5,77.1,78.6,0.03,-0.97,0.002,867,5147,0.002,253,75,224.00000000000003,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6050.0,0.3,0.35,81.9,83.5,0.022,-0.978,0.001,2459,11284,0.001,473,414,293.2,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6055.0,0.2,0.25,86.8,88.4,0.016,-0.984,0.001,812,6312,0.001,476,355,128.8,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6060.0,0.1,0.15,92.0,93.3,0.011,-0.989,0.001,2884,4569,0.001,227,41,311.1,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6065.0,0.05,0.1,96.7,98.3,0.008,-0.992,0.001,1306,5296,0.001,228,21,153.4,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6070.0,0.05,0.1,98.6,106.2,0.006,-0.994,0.0,1759,3680,0.0,319,61,0.0,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6075.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1855,2428,0.0,837,85,0.0,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6080.0,0.0,0.05,108.6,116.0,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6085.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40439.00000000001]
["2025-02-27T10:25:29.000000000",5968.77,6090.0,0.0,0.05,122.0,125.9,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,40439.00000000001]
["2025-02-27T10:25:40.000000000",5967.43,5845.0,122.2,122.7,0.65,0.7,0.973,-0.027,0.001,7,79,0.001,719,4763,72.6,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5850.0,117.3,117.9,0.75,0.8,0.969,-0.031,0.001,183,166,0.001,3979,8137,416.2,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5855.0,112.4,116.3,0.85,0.95,0.963,-0.037,0.001,23,39,0.001,700,5931,72.30000000000001,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5860.0,107.6,111.1,1.05,1.1,0.958,-0.042,0.001,26,90,0.001,1563,6665,158.9,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5865.0,102.7,103.3,1.2,1.25,0.952,-0.048,0.002,16,116,0.002,665,6376,136.20000000000002,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5870.0,97.9,98.5,1.4,1.45,0.945,-0.055,0.002,20,349,0.002,1489,8673,301.8,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5875.0,93.1,94.1,1.6,1.7,0.937,-0.063,0.002,34,530,0.002,2214,8541,449.6,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5880.0,88.4,89.3,1.85,1.95,0.928,-0.072,0.002,37,95,0.002,1554,9507,318.2,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5885.0,83.7,84.4,2.15,2.2,0.918,-0.082,0.003,40,53,0.003,656,6846,208.8,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5890.0,79.0,79.5,2.5,2.55,0.907,-0.093,0.003,29,123,0.003,1655,8639,505.19999999999993,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5895.0,74.4,75.1,2.9,2.95,0.894,-0.105,0.003,50,295,0.003,1485,6010,460.50000000000006,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5900.0,69.9,70.6,3.3,3.4,0.88,-0.12,0.003,174,606,0.003,5023,18909,1559.1,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5905.0,65.4,66.1,3.8,3.9,0.864,-0.136,0.004,82,121,0.004,950,7320,412.8,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5910.0,61.0,61.5,4.4,4.5,0.847,-0.153,0.004,85,462,0.004,1793,9260,751.1999999999999,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5915.0,56.6,57.3,5.0,5.2,0.828,-0.172,0.005,140,454,0.005,711,6403,425.5,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5920.0,52.4,52.8,5.8,5.9,0.807,-0.192,0.005,121,772,0.005,1360,9462,740.4999999999999,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5925.0,48.2,48.6,6.6,6.7,0.783,-0.216,0.005,139,1229,0.005,1165,9362,652.0,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5930.0,44.2,44.5,7.6,7.7,0.758,-0.242,0.006,182,2177,0.006,859,8399,624.6,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5935.0,40.3,40.5,8.6,8.8,0.73,-0.269,0.006,154,2000,0.006,696,6639,510.00000000000006,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5940.0,36.4,36.7,9.8,10.0,0.701,-0.3,0.007,400,2910,0.007,973,7527,961.1,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5945.0,32.8,33.1,11.1,11.3,0.668,-0.332,0.007,249,3054,0.007,878,7060,788.9,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5950.0,29.4,29.6,12.7,12.8,0.634,-0.366,0.007,1056,5839,0.007,2669,9784,2607.5,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5955.0,26.0,26.3,14.3,14.5,0.598,-0.402,0.008,728,3634,0.008,776,5713,1203.2,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5960.0,22.9,23.1,16.2,16.4,0.559,-0.441,0.008,962,5968,0.008,1341,6493,1842.4,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5965.0,20.0,20.1,18.3,18.4,0.519,-0.481,0.008,562,5468,0.008,937,4478,1199.2,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5970.0,17.2,17.4,20.5,20.7,0.477,-0.523,0.009,1129,7094,0.009,909,5116,1834.2,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5975.0,14.7,14.9,23.0,23.2,0.434,-0.566,0.009,465,8163,0.009,1248,4100,1541.6999999999998,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5980.0,12.4,12.6,25.6,25.9,0.39,-0.61,0.008,627,9859,0.008,1027,4529,1323.1999999999998,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5985.0,10.3,10.5,28.6,28.8,0.347,-0.654,0.008,765,9454,0.008,775,2150,1232.0,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5990.0,8.5,8.6,31.7,32.0,0.304,-0.696,0.008,1344,10393,0.008,2363,1802,2965.6,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,5995.0,6.9,7.0,35.1,35.4,0.263,-0.737,0.008,669,9234,0.008,1255,1108,1539.2,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6000.0,5.6,5.7,38.7,39.1,0.224,-0.776,0.007,4724,22597,0.007,2465,1761,5032.299999999999,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6005.0,4.4,4.5,42.5,42.9,0.189,-0.811,0.006,706,10787,0.006,912,352,970.8,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6010.0,3.4,3.6,46.5,47.0,0.157,-0.843,0.006,1140,14804,0.006,917,583,1234.1999999999998,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6015.0,2.65,2.75,50.7,51.2,0.128,-0.871,0.005,1711,11060,0.005,540,201,1125.5,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6020.0,2.05,2.1,55.1,55.6,0.104,-0.895,0.004,2033,15758,0.004,739,380,1108.8,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6025.0,1.55,1.6,59.6,60.1,0.083,-0.917,0.004,1174,13283,0.004,375,438,619.6,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6030.0,1.15,1.2,64.2,64.7,0.065,-0.935,0.003,1379,12078,0.003,449,334,548.4,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6035.0,0.85,0.9,68.8,69.4,0.051,-0.949,0.003,1058,8889,0.003,298,52,406.8,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6040.0,0.6,0.65,73.6,74.1,0.038,-0.962,0.002,1570,10710,0.002,367,125,387.4,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6045.0,0.4,0.45,78.4,78.9,0.028,-0.972,0.002,867,5147,0.002,253,75,224.00000000000003,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6050.0,0.25,0.3,83.2,83.8,0.02,-0.98,0.001,2459,11298,0.001,473,414,293.2,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6055.0,0.15,0.25,87.7,88.7,0.014,-0.986,0.001,812,6313,0.001,476,355,128.8,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6060.0,0.1,0.15,93.1,93.7,0.009,-0.99,0.001,2884,4569,0.001,227,41,311.1,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6065.0,0.05,0.1,97.6,98.6,0.006,-0.994,0.0,1306,5296,0.0,228,21,0.0,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6070.0,0.05,0.1,99.9,103.6,0.006,-0.994,0.0,1759,3680,0.0,319,61,0.0,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1855,2429,0.0,837,85,0.0,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6080.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6085.0,0.0,0.05,114.5,118.7,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40205.100000000006]
["2025-02-27T10:25:40.000000000",5967.43,6090.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,40205.100000000006]
["2025-02-27T10:25:51.000000000",5969.36,5845.0,124.4,125.4,0.55,0.65,0.975,-0.025,0.001,7,79,0.001,719,4765,72.6,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5850.0,119.5,124.0,0.65,0.75,0.971,-0.028,0.001,183,166,0.001,3979,8143,416.2,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5855.0,114.6,119.0,0.75,0.85,0.967,-0.033,0.001,23,39,0.001,700,5932,72.30000000000001,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5860.0,109.8,113.7,0.9,0.95,0.962,-0.038,0.001,26,90,0.001,1563,6692,158.9,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5865.0,104.9,109.6,1.05,1.15,0.957,-0.043,0.001,16,116,0.001,665,6380,68.10000000000001,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5870.0,100.1,101.1,1.25,1.3,0.95,-0.05,0.002,20,349,0.002,1489,8712,301.8,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5875.0,95.3,96.5,1.45,1.5,0.943,-0.057,0.002,34,530,0.002,2214,8547,449.6,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5880.0,90.6,91.8,1.65,1.75,0.934,-0.066,0.002,37,95,0.002,1554,9537,318.2,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5885.0,86.0,87.0,1.95,2.05,0.925,-0.075,0.002,40,55,0.002,656,6884,139.20000000000002,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5890.0,81.2,82.0,2.25,2.35,0.915,-0.085,0.003,29,125,0.003,1655,8664,505.19999999999993,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5895.0,76.5,77.7,2.6,2.7,0.903,-0.097,0.003,50,295,0.003,1485,6023,460.50000000000006,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5900.0,72.0,73.1,3.0,3.1,0.89,-0.11,0.003,174,606,0.003,5023,19031,1559.1,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5905.0,67.4,68.5,3.5,3.6,0.876,-0.125,0.004,82,121,0.004,950,7334,412.8,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5910.0,63.0,63.7,4.0,4.1,0.859,-0.141,0.004,85,462,0.004,1793,9282,751.1999999999999,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5915.0,58.6,59.7,4.6,4.7,0.841,-0.159,0.004,140,454,0.004,711,6415,340.4,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5920.0,54.3,55.0,5.3,5.4,0.82,-0.18,0.005,121,772,0.005,1360,9488,740.4999999999999,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5925.0,50.1,50.7,6.0,6.2,0.798,-0.202,0.005,139,1231,0.005,1165,9379,652.0,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5930.0,46.0,46.6,6.9,7.1,0.774,-0.226,0.006,182,2177,0.006,859,8429,624.6,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5935.0,42.0,42.5,7.9,8.1,0.747,-0.253,0.006,154,2001,0.006,696,6683,510.00000000000006,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5940.0,38.2,38.6,9.0,9.2,0.718,-0.282,0.007,400,2911,0.007,973,7556,961.1,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5945.0,34.6,34.9,10.3,10.4,0.687,-0.313,0.007,249,3059,0.007,878,7083,788.9,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5950.0,31.0,31.3,11.7,11.9,0.653,-0.347,0.007,1056,5841,0.007,2669,9817,2607.5,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5955.0,27.6,27.9,13.3,13.5,0.617,-0.383,0.008,728,3636,0.008,776,5732,1203.2,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5960.0,24.4,24.6,15.0,15.2,0.579,-0.42,0.008,962,5980,0.008,1341,6502,1842.4,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5965.0,21.4,21.5,17.0,17.2,0.54,-0.46,0.008,562,5476,0.008,937,4524,1199.2,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5970.0,18.5,18.7,19.1,19.4,0.498,-0.502,0.008,1129,7127,0.008,909,5148,1630.4,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5975.0,15.9,16.0,21.5,21.7,0.455,-0.545,0.009,465,8211,0.009,1248,4101,1541.6999999999998,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5980.0,13.4,13.6,24.0,24.3,0.412,-0.588,0.009,627,9875,0.009,1027,4531,1488.6,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5985.0,11.3,11.4,26.8,27.2,0.368,-0.632,0.008,765,9487,0.008,775,2155,1232.0,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5990.0,9.3,9.4,29.8,30.1,0.324,-0.676,0.008,1344,10419,0.008,2363,1803,2965.6,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,5995.0,7.6,7.7,33.1,33.7,0.283,-0.717,0.008,669,9255,0.008,1255,1108,1539.2,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6000.0,6.1,6.2,36.6,37.2,0.242,-0.758,0.007,4724,22848,0.007,2465,1963,5032.299999999999,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6005.0,4.9,5.0,40.2,41.0,0.205,-0.795,0.007,706,10829,0.007,912,352,1132.6,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6010.0,3.8,3.9,44.2,44.9,0.171,-0.829,0.006,1140,14943,0.006,917,583,1234.1999999999998,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6015.0,2.95,3.1,48.3,49.1,0.14,-0.86,0.005,1711,11214,0.005,540,201,1125.5,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6020.0,2.25,2.35,52.6,53.4,0.115,-0.885,0.005,2033,15860,0.005,739,380,1386.0000000000002,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6025.0,1.7,1.8,57.1,57.9,0.091,-0.908,0.004,1174,13321,0.004,375,438,619.6,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6030.0,1.3,1.35,61.6,62.3,0.073,-0.927,0.003,1379,12137,0.003,449,339,548.4,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6035.0,0.95,1.0,65.9,67.2,0.056,-0.944,0.003,1058,9078,0.003,298,52,406.8,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6040.0,0.7,0.75,70.9,71.9,0.044,-0.957,0.002,1570,10784,0.002,367,125,387.4,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6045.0,0.45,0.55,75.4,76.7,0.032,-0.968,0.002,867,5167,0.002,253,75,224.00000000000003,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6050.0,0.3,0.35,80.5,81.5,0.022,-0.978,0.001,2459,11322,0.001,473,414,293.2,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6055.0,0.2,0.25,85.4,86.4,0.016,-0.984,0.001,812,6324,0.001,476,355,128.8,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6060.0,0.15,0.2,90.3,91.4,0.011,-0.989,0.001,2884,4580,0.001,227,41,311.1,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6065.0,0.05,0.15,95.3,96.3,0.008,-0.992,0.001,1306,5297,0.001,228,21,153.4,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6070.0,0.05,0.1,96.3,101.3,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6075.0,0.0,0.1,105.2,109.9,0.004,-0.996,0.0,1855,2433,0.0,837,85,0.0,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6080.0,0.0,0.05,110.2,114.4,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6085.0,0.0,0.05,111.5,120.2,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40536.3]
["2025-02-27T10:25:51.000000000",5969.36,6090.0,0.0,0.05,120.2,124.4,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5845.0,119.9,127.4,0.6,0.7,0.975,-0.025,0.001,7,79,0.001,719,4765,72.6,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5850.0,117.6,122.5,0.75,0.8,0.971,-0.028,0.001,183,166,0.001,3979,8143,416.2,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5855.0,110.4,117.6,0.85,0.9,0.967,-0.033,0.001,23,39,0.001,700,5933,72.30000000000001,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5860.0,105.8,112.2,1.0,1.05,0.962,-0.038,0.001,26,90,0.001,1563,6702,158.9,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5865.0,103.0,108.1,1.15,1.2,0.957,-0.043,0.001,16,116,0.001,665,6380,68.10000000000001,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5870.0,98.0,99.4,1.35,1.4,0.95,-0.05,0.002,20,349,0.002,1489,8730,301.8,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5875.0,93.4,94.6,1.55,1.65,0.943,-0.057,0.002,34,530,0.002,2214,8547,449.6,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5880.0,88.4,89.9,1.8,1.9,0.934,-0.066,0.002,37,95,0.002,1554,9540,318.2,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5885.0,83.8,85.1,2.1,2.15,0.925,-0.075,0.002,40,55,0.002,656,6892,139.20000000000002,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5890.0,79.1,80.5,2.45,2.5,0.915,-0.085,0.003,29,125,0.003,1655,8670,505.19999999999993,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5895.0,74.5,75.8,2.8,2.9,0.903,-0.097,0.003,50,295,0.003,1485,6030,460.50000000000006,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5900.0,70.0,71.3,3.2,3.3,0.89,-0.11,0.003,174,606,0.003,5023,19080,1559.1,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5905.0,65.6,66.7,3.7,3.8,0.876,-0.125,0.004,82,121,0.004,950,7379,412.8,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5910.0,60.9,62.3,4.2,4.4,0.859,-0.141,0.004,85,462,0.004,1793,9282,751.1999999999999,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5915.0,56.6,57.9,4.9,5.0,0.841,-0.159,0.004,140,454,0.004,711,6420,340.4,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5920.0,52.3,53.3,5.6,5.8,0.82,-0.18,0.005,121,772,0.005,1360,9493,740.4999999999999,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5925.0,48.5,49.4,6.4,6.6,0.798,-0.202,0.005,139,1231,0.005,1165,9382,652.0,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5930.0,44.4,45.0,7.4,7.5,0.774,-0.226,0.006,182,2177,0.006,859,8453,624.6,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5935.0,40.5,41.1,8.4,8.6,0.747,-0.253,0.006,154,2007,0.006,696,6688,510.00000000000006,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5940.0,36.7,37.3,9.6,9.7,0.718,-0.282,0.007,400,2911,0.007,973,7557,961.1,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5945.0,33.2,33.5,10.9,11.1,0.687,-0.313,0.007,249,3062,0.007,878,7087,788.9,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5950.0,29.6,30.1,12.4,12.6,0.653,-0.347,0.007,1056,5846,0.007,2669,9821,2607.5,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5955.0,26.2,26.6,14.1,14.2,0.617,-0.383,0.008,728,3636,0.008,776,5744,1203.2,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5960.0,23.2,23.5,15.9,16.1,0.579,-0.42,0.008,962,5984,0.008,1341,6540,1842.4,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5965.0,20.2,20.5,17.9,18.1,0.54,-0.46,0.008,562,5484,0.008,937,4542,1199.2,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5970.0,17.4,17.7,20.1,20.3,0.498,-0.502,0.008,1129,7175,0.008,909,5173,1630.4,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5975.0,14.9,15.1,22.6,22.8,0.455,-0.545,0.009,465,8214,0.009,1248,4105,1541.6999999999998,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5980.0,12.6,12.8,25.2,25.5,0.412,-0.588,0.009,627,9883,0.009,1027,4532,1488.6,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5985.0,10.5,10.7,28.1,28.4,0.368,-0.632,0.008,765,9495,0.008,775,2155,1232.0,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5990.0,8.6,8.8,31.2,31.5,0.324,-0.676,0.008,1344,10449,0.008,2363,1804,2965.6,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,5995.0,7.0,7.2,34.5,34.9,0.283,-0.717,0.008,669,9298,0.008,1255,1108,1539.2,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6000.0,5.6,5.8,38.1,38.6,0.242,-0.758,0.007,4724,22883,0.007,2465,1964,5032.299999999999,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6005.0,4.4,4.6,41.9,42.8,0.205,-0.795,0.007,706,10850,0.007,912,352,1132.6,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6010.0,3.5,3.6,45.9,46.9,0.171,-0.829,0.006,1140,14997,0.006,917,583,1234.1999999999998,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6015.0,2.7,2.8,50.2,51.1,0.14,-0.86,0.005,1711,11217,0.005,540,201,1125.5,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6020.0,2.05,2.15,54.5,55.1,0.115,-0.885,0.005,2033,15891,0.005,739,380,1386.0000000000002,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6025.0,1.55,1.65,59.0,59.7,0.091,-0.908,0.004,1174,13339,0.004,375,442,619.6,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6030.0,1.15,1.25,63.6,64.5,0.073,-0.927,0.003,1379,12173,0.003,449,340,548.4,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6035.0,0.85,0.9,67.8,69.2,0.056,-0.944,0.003,1058,9309,0.003,298,52,406.8,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6040.0,0.6,0.65,72.6,74.1,0.044,-0.957,0.002,1570,10786,0.002,367,125,387.4,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6045.0,0.4,0.45,77.4,78.6,0.032,-0.968,0.002,867,5173,0.002,253,75,224.00000000000003,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6050.0,0.3,0.35,82.5,83.8,0.022,-0.978,0.001,2459,11327,0.001,473,414,293.2,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6055.0,0.2,0.25,87.1,88.7,0.016,-0.984,0.001,812,6324,0.001,476,355,128.8,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6060.0,0.1,0.15,92.1,93.6,0.011,-0.989,0.001,2884,4580,0.001,227,41,311.1,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6065.0,0.05,0.1,97.0,98.6,0.008,-0.992,0.001,1306,5298,0.001,228,21,153.4,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6070.0,0.05,0.1,97.9,105.5,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6075.0,0.0,0.05,107.2,110.5,0.004,-0.996,0.0,1855,2434,0.0,837,85,0.0,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6080.0,0.0,0.05,112.2,115.4,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6085.0,0.0,0.05,113.1,121.7,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40536.3]
["2025-02-27T10:26:02.000000000",5967.89,6090.0,0.0,0.05,122.2,125.9,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,40536.3]
["2025-02-27T10:26:13.000000000",5967.97,5845.0,119.9,123.6,0.6,0.7,0.974,-0.026,0.001,7,79,0.001,719,4765,72.6,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5850.0,117.8,118.7,0.75,0.8,0.971,-0.029,0.001,183,166,0.001,3979,8158,416.2,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5855.0,110.4,113.9,0.85,0.9,0.967,-0.033,0.001,23,39,0.001,700,5933,72.30000000000001,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5860.0,105.8,109.1,1.0,1.05,0.961,-0.039,0.001,26,90,0.001,1563,6702,158.9,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5865.0,103.2,104.1,1.15,1.2,0.956,-0.044,0.002,16,116,0.002,665,6382,136.20000000000002,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5870.0,98.1,99.3,1.35,1.4,0.949,-0.051,0.002,20,349,0.002,1489,8734,301.8,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5875.0,93.7,94.5,1.55,1.6,0.941,-0.058,0.002,34,530,0.002,2214,8548,449.6,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5880.0,88.6,89.8,1.8,1.9,0.933,-0.067,0.002,37,95,0.002,1554,9541,318.2,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5885.0,83.9,85.0,2.1,2.15,0.923,-0.076,0.002,40,55,0.002,656,6913,139.20000000000002,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5890.0,79.4,80.3,2.4,2.5,0.913,-0.087,0.003,29,125,0.003,1655,8691,505.19999999999993,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5895.0,74.8,75.7,2.8,2.85,0.901,-0.099,0.003,50,295,0.003,1485,6036,460.50000000000006,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5900.0,70.2,71.1,3.2,3.3,0.887,-0.113,0.003,174,606,0.003,5023,19100,1559.1,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5905.0,65.7,66.6,3.7,3.8,0.873,-0.127,0.004,82,121,0.004,950,7385,412.8,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5910.0,61.3,62.2,4.2,4.4,0.856,-0.144,0.004,85,462,0.004,1793,9286,751.1999999999999,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5915.0,56.9,57.8,4.9,5.0,0.837,-0.163,0.004,140,454,0.004,711,6421,340.4,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5920.0,52.9,53.5,5.6,5.7,0.817,-0.182,0.005,121,773,0.005,1360,9515,740.4999999999999,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5925.0,48.7,49.2,6.4,6.5,0.794,-0.206,0.005,139,1231,0.005,1165,9387,652.0,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5930.0,44.7,45.1,7.3,7.5,0.77,-0.23,0.006,182,2177,0.006,859,8464,624.6,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5935.0,40.8,41.1,8.4,8.5,0.742,-0.258,0.006,154,2007,0.006,696,6700,510.00000000000006,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5940.0,36.9,37.2,9.5,9.7,0.712,-0.288,0.007,400,2915,0.007,973,7564,961.1,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5945.0,33.3,33.6,10.9,11.0,0.681,-0.319,0.007,249,3063,0.007,878,7106,788.9,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5950.0,29.8,30.0,12.4,12.5,0.647,-0.353,0.007,1056,5850,0.007,2669,9837,2607.5,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5955.0,26.4,26.7,14.0,14.2,0.611,-0.39,0.008,728,3636,0.008,776,5750,1203.2,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5960.0,23.3,23.5,15.8,16.0,0.572,-0.428,0.008,962,5997,0.008,1341,6554,1842.4,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5965.0,20.3,20.5,17.9,18.1,0.532,-0.468,0.008,562,5495,0.008,937,4559,1199.2,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5970.0,17.6,17.7,20.1,20.3,0.49,-0.509,0.008,1129,7192,0.008,909,5192,1630.4,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5975.0,15.0,15.2,22.5,22.7,0.447,-0.553,0.009,465,8228,0.009,1248,4109,1541.6999999999998,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5980.0,12.7,12.8,25.2,25.4,0.404,-0.596,0.008,627,9911,0.008,1027,4536,1323.1999999999998,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5985.0,10.6,10.7,28.0,28.3,0.36,-0.64,0.008,765,9560,0.008,775,2155,1232.0,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5990.0,8.7,8.8,31.1,31.4,0.316,-0.683,0.008,1344,10464,0.008,2363,1809,2965.6,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,5995.0,7.1,7.2,34.5,34.8,0.276,-0.724,0.008,669,9314,0.008,1255,1109,1539.2,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6000.0,5.7,5.8,38.0,38.4,0.235,-0.765,0.007,4724,22898,0.007,2465,1965,5032.299999999999,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6005.0,4.5,4.6,41.7,42.4,0.199,-0.801,0.007,706,10858,0.007,912,352,1132.6,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6010.0,3.5,3.6,45.7,46.4,0.166,-0.834,0.006,1140,15039,0.006,917,588,1234.1999999999998,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6015.0,2.75,2.8,49.9,50.6,0.136,-0.864,0.005,1711,11241,0.005,540,201,1125.5,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6020.0,2.1,2.15,54.2,54.9,0.111,-0.889,0.005,2033,15924,0.005,739,380,1386.0000000000002,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6025.0,1.55,1.65,58.7,59.4,0.088,-0.912,0.004,1174,13367,0.004,375,442,619.6,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6030.0,1.15,1.2,63.3,64.0,0.069,-0.931,0.003,1379,12193,0.003,449,340,548.4,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6035.0,0.85,0.9,67.8,68.8,0.054,-0.946,0.003,1058,9343,0.003,298,52,406.8,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6040.0,0.6,0.65,72.7,73.9,0.041,-0.959,0.002,1570,10795,0.002,367,125,387.4,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6045.0,0.4,0.45,77.5,78.4,0.03,-0.97,0.002,867,5188,0.002,253,75,224.00000000000003,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6050.0,0.3,0.35,82.3,83.3,0.022,-0.978,0.001,2459,11327,0.001,473,414,293.2,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6055.0,0.2,0.25,87.2,88.5,0.016,-0.984,0.001,812,6324,0.001,476,355,128.8,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6060.0,0.1,0.15,92.2,93.5,0.011,-0.989,0.001,2884,4580,0.001,227,41,311.1,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6065.0,0.05,0.1,97.0,98.4,0.008,-0.992,0.001,1306,5299,0.001,228,21,153.4,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6070.0,0.05,0.1,102.1,103.0,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6075.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,1855,2439,0.0,837,85,0.0,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6080.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6085.0,0.0,0.05,116.9,118.0,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40439.00000000001]
["2025-02-27T10:26:13.000000000",5967.97,6090.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,40439.00000000001]
["2025-02-27T10:26:24.000000000",5966.92,5845.0,121.7,122.5,0.65,0.7,0.973,-0.027,0.001,7,79,0.001,719,4765,72.6,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5850.0,114.0,117.6,0.75,0.8,0.969,-0.031,0.001,183,166,0.001,3979,8163,416.2,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5855.0,108.9,116.0,0.9,0.95,0.965,-0.035,0.001,23,39,0.001,700,5933,72.30000000000001,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5860.0,107.1,107.9,1.05,1.1,0.959,-0.041,0.001,26,90,0.001,1563,6727,158.9,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5865.0,99.2,103.0,1.2,1.25,0.954,-0.047,0.002,16,116,0.002,665,6413,136.20000000000002,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5870.0,97.4,98.2,1.4,1.45,0.946,-0.053,0.002,20,349,0.002,1489,8743,301.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5875.0,92.3,93.7,1.6,1.7,0.939,-0.061,0.002,34,530,0.002,2214,8553,449.6,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5880.0,87.9,88.7,1.9,1.95,0.93,-0.07,0.002,37,95,0.002,1554,9555,318.2,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5885.0,83.2,84.1,2.2,2.25,0.92,-0.08,0.003,40,56,0.003,656,6921,208.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5890.0,78.5,79.2,2.5,2.6,0.909,-0.091,0.003,29,125,0.003,1655,8707,505.19999999999993,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5895.0,73.9,74.8,2.9,3.0,0.897,-0.103,0.003,50,295,0.003,1485,6042,460.50000000000006,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5900.0,69.4,70.3,3.3,3.5,0.884,-0.118,0.003,174,606,0.003,5023,19123,1559.1,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5905.0,64.9,65.8,3.8,4.0,0.868,-0.132,0.004,82,121,0.004,950,7387,412.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5910.0,60.6,61.3,4.4,4.6,0.85,-0.15,0.004,85,462,0.004,1793,9291,751.1999999999999,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5915.0,56.1,57.0,5.1,5.2,0.831,-0.169,0.005,140,454,0.005,711,6424,425.5,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5920.0,52.0,52.6,5.8,6.0,0.809,-0.191,0.005,121,773,0.005,1360,9528,740.4999999999999,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5925.0,47.9,48.3,6.6,6.8,0.787,-0.214,0.005,139,1231,0.005,1165,9391,652.0,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5930.0,43.9,44.3,7.6,7.8,0.762,-0.238,0.006,182,2179,0.006,859,8487,624.6,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5935.0,40.0,40.3,8.7,8.8,0.733,-0.267,0.006,154,2010,0.006,696,6716,510.00000000000006,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5940.0,36.3,36.5,9.9,10.0,0.703,-0.297,0.007,400,2922,0.007,973,7590,961.1,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5945.0,32.7,32.9,11.2,11.4,0.67,-0.33,0.007,249,3070,0.007,878,7108,788.9,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5950.0,29.1,29.4,12.8,12.9,0.636,-0.363,0.007,1056,5859,0.007,2669,9855,2607.5,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5955.0,25.9,26.1,14.5,14.6,0.6,-0.4,0.008,728,3638,0.008,776,5756,1203.2,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5960.0,22.8,22.9,16.4,16.5,0.56,-0.439,0.008,962,6009,0.008,1341,6571,1842.4,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5965.0,19.8,20.0,18.4,18.6,0.519,-0.48,0.008,562,5513,0.008,937,4564,1199.2,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5970.0,17.1,17.3,20.7,20.9,0.479,-0.521,0.008,1129,7236,0.008,909,5231,1630.4,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5975.0,14.6,14.8,23.2,23.4,0.436,-0.564,0.008,465,8237,0.008,1248,4115,1370.4,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5980.0,12.3,12.5,25.8,26.1,0.392,-0.607,0.008,627,9928,0.008,1027,4536,1323.1999999999998,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5985.0,10.3,10.4,28.8,29.0,0.348,-0.651,0.008,765,9588,0.008,775,2160,1232.0,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5990.0,8.4,8.6,31.9,32.2,0.308,-0.694,0.008,1344,10471,0.008,2363,1811,2965.6,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,5995.0,6.8,7.0,35.3,35.6,0.267,-0.735,0.007,669,9336,0.007,1255,1114,1346.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6000.0,5.5,5.6,38.9,39.3,0.227,-0.773,0.007,4724,22949,0.007,2465,1965,5032.299999999999,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6005.0,4.3,4.5,42.7,43.2,0.191,-0.808,0.006,706,10870,0.006,912,352,970.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6010.0,3.4,3.5,46.8,47.3,0.159,-0.841,0.006,1140,15054,0.006,917,588,1234.1999999999998,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6015.0,2.65,2.7,51.0,51.5,0.13,-0.87,0.005,1711,11253,0.005,540,201,1125.5,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6020.0,2.0,2.05,55.4,55.9,0.105,-0.894,0.004,2033,15953,0.004,739,380,1108.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6025.0,1.5,1.55,59.9,60.4,0.084,-0.916,0.004,1174,13369,0.004,375,442,619.6,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6030.0,1.1,1.2,64.5,65.0,0.065,-0.935,0.003,1379,12265,0.003,449,340,548.4,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6035.0,0.8,0.85,69.0,70.2,0.051,-0.949,0.003,1058,9349,0.003,298,52,406.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6040.0,0.55,0.65,73.8,74.6,0.038,-0.962,0.002,1570,10805,0.002,367,125,387.4,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6045.0,0.4,0.45,78.6,79.8,0.028,-0.972,0.002,867,5189,0.002,253,75,224.00000000000003,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6050.0,0.25,0.3,83.5,84.3,0.02,-0.98,0.001,2459,11333,0.001,473,414,293.2,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6055.0,0.15,0.25,88.4,89.2,0.016,-0.984,0.001,812,6327,0.001,476,355,128.8,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6060.0,0.1,0.15,93.4,94.1,0.009,-0.99,0.001,2884,4600,0.001,227,41,311.1,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6065.0,0.05,0.1,98.3,99.1,0.006,-0.994,0.0,1306,5303,0.0,228,21,0.0,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6070.0,0.05,0.1,102.0,106.8,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1855,2440,0.0,837,85,0.0,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6080.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6085.0,0.0,0.05,118.2,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39637.600000000006]
["2025-02-27T10:26:24.000000000",5966.92,6090.0,0.0,0.05,123.2,127.4,0.002,-0.998,0.0,2139,1324,0.0,430,94,0.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5845.0,117.8,125.8,0.65,0.7,0.973,-0.027,0.001,7,79,0.001,719,4770,72.6,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5850.0,112.5,121.0,0.75,0.8,0.969,-0.031,0.001,183,166,0.001,3979,8193,416.2,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5855.0,107.4,116.0,0.85,0.95,0.965,-0.035,0.001,23,39,0.001,700,5942,72.30000000000001,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5860.0,102.9,110.6,1.0,1.1,0.959,-0.041,0.001,26,90,0.001,1563,6728,158.9,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5865.0,98.2,105.2,1.2,1.25,0.954,-0.047,0.002,16,116,0.002,665,6415,136.20000000000002,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5870.0,97.2,98.7,1.4,1.45,0.946,-0.053,0.002,20,349,0.002,1489,8802,301.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5875.0,92.4,93.9,1.6,1.7,0.939,-0.061,0.002,34,530,0.002,2214,8563,449.6,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5880.0,87.7,89.1,1.9,1.95,0.93,-0.07,0.002,37,95,0.002,1554,9562,318.2,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5885.0,83.0,83.9,2.15,2.25,0.92,-0.08,0.003,40,56,0.003,656,6941,208.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5890.0,78.3,79.8,2.5,2.6,0.909,-0.091,0.003,29,125,0.003,1655,8724,505.19999999999993,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5895.0,73.7,75.2,2.9,2.95,0.897,-0.103,0.003,50,295,0.003,1485,6055,460.50000000000006,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5900.0,69.2,70.5,3.3,3.4,0.884,-0.118,0.003,174,606,0.003,5023,19168,1559.1,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5905.0,64.7,66.0,3.8,4.0,0.868,-0.132,0.004,82,121,0.004,950,7400,412.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5910.0,60.3,61.7,4.4,4.5,0.85,-0.15,0.004,85,462,0.004,1793,9301,751.1999999999999,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5915.0,56.0,57.2,5.1,5.2,0.831,-0.169,0.005,140,454,0.005,711,6439,425.5,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5920.0,51.7,53.0,5.8,5.9,0.809,-0.191,0.005,121,773,0.005,1360,9546,740.4999999999999,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5925.0,48.0,48.9,6.6,6.8,0.787,-0.214,0.005,139,1231,0.005,1165,9402,652.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5930.0,44.0,44.7,7.6,7.7,0.762,-0.238,0.006,182,2180,0.006,859,8511,624.6,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5935.0,40.1,40.8,8.7,8.8,0.733,-0.267,0.006,154,2012,0.006,696,6720,510.00000000000006,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5940.0,36.3,36.7,9.8,10.0,0.703,-0.297,0.007,400,2922,0.007,973,7708,961.1,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5945.0,32.7,33.0,11.2,11.4,0.67,-0.33,0.007,249,3074,0.007,878,7116,788.9,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5950.0,29.2,29.6,12.7,12.9,0.636,-0.363,0.007,1056,5870,0.007,2669,9995,2607.5,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5955.0,25.9,26.3,14.4,14.6,0.6,-0.4,0.008,728,3638,0.008,776,5774,1203.2,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5960.0,22.8,23.0,16.3,16.5,0.56,-0.439,0.008,962,6045,0.008,1341,6599,1842.4,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5965.0,19.9,20.1,18.4,18.6,0.519,-0.48,0.008,562,5514,0.008,937,4591,1199.2,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5970.0,17.2,17.4,20.6,20.8,0.479,-0.521,0.008,1129,7290,0.008,909,5249,1630.4,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5975.0,14.6,14.8,23.1,23.3,0.436,-0.564,0.008,465,8274,0.008,1248,4124,1370.4,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5980.0,12.3,12.5,25.7,26.1,0.392,-0.607,0.008,627,9947,0.008,1027,4536,1323.1999999999998,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5985.0,10.3,10.5,28.7,29.0,0.348,-0.651,0.008,765,9594,0.008,775,2167,1232.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5990.0,8.4,8.5,31.8,32.2,0.308,-0.694,0.008,1344,10500,0.008,2363,1813,2965.6,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,5995.0,6.9,7.0,34.8,35.6,0.267,-0.735,0.007,669,9338,0.007,1255,1114,1346.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6000.0,5.5,5.6,38.4,39.3,0.227,-0.773,0.007,4724,23107,0.007,2465,1967,5032.299999999999,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6005.0,4.3,4.4,42.3,43.6,0.191,-0.808,0.006,706,10875,0.006,912,352,970.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6010.0,3.4,3.5,46.6,47.7,0.159,-0.841,0.006,1140,15102,0.006,917,593,1234.1999999999998,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6015.0,2.65,2.7,50.5,51.9,0.13,-0.87,0.005,1711,11279,0.005,540,201,1125.5,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6020.0,2.0,2.1,54.8,56.3,0.105,-0.894,0.004,2033,15965,0.004,739,380,1108.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6025.0,1.5,1.55,59.3,60.8,0.084,-0.916,0.004,1174,13424,0.004,375,442,619.6,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6030.0,1.1,1.2,63.9,65.4,0.065,-0.935,0.003,1379,12312,0.003,449,340,548.4,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6035.0,0.8,0.9,68.6,70.1,0.051,-0.949,0.003,1058,9358,0.003,298,52,406.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6040.0,0.6,0.65,73.4,74.9,0.038,-0.962,0.002,1570,10817,0.002,367,125,387.4,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6045.0,0.4,0.45,78.2,79.7,0.028,-0.972,0.002,867,5191,0.002,253,75,224.00000000000003,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6050.0,0.25,0.3,82.9,84.6,0.02,-0.98,0.001,2459,11335,0.001,473,414,293.2,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6055.0,0.15,0.2,87.8,89.5,0.016,-0.984,0.001,812,6331,0.001,476,355,128.8,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6060.0,0.1,0.15,92.9,94.4,0.009,-0.99,0.001,2884,4600,0.001,227,41,311.1,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6065.0,0.05,0.1,97.7,99.4,0.006,-0.994,0.0,1306,5304,0.0,228,21,0.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6070.0,0.05,0.1,101.0,107.6,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6075.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,1855,2440,0.0,837,85,0.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6080.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1229,1843,0.0,245,45,0.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6085.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39637.600000000006]
["2025-02-27T10:26:35.000000000",5966.5,6090.0,0.0,0.05,120.1,128.9,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,39637.600000000006]
["2025-02-27T10:26:47.000000000",5967.5,5845.0,118.3,127.3,0.6,0.7,0.973,-0.027,0.001,7,79,0.001,719,4773,72.6,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5850.0,114.0,122.6,0.7,0.8,0.968,-0.032,0.001,183,166,0.001,3979,8194,416.2,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5855.0,108.9,117.5,0.85,0.9,0.963,-0.037,0.001,23,39,0.001,700,5954,72.30000000000001,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5860.0,104.5,111.7,1.0,1.05,0.958,-0.042,0.001,26,90,0.001,1563,6731,158.9,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5865.0,99.6,106.7,1.15,1.2,0.952,-0.048,0.002,16,116,0.002,665,6416,136.20000000000002,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5870.0,98.2,99.8,1.35,1.4,0.945,-0.055,0.002,20,349,0.002,1489,8805,301.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5875.0,93.4,95.1,1.55,1.6,0.937,-0.063,0.002,34,530,0.002,2214,8566,449.6,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5880.0,88.7,90.3,1.8,1.85,0.928,-0.072,0.002,37,95,0.002,1554,9576,318.2,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5885.0,84.0,85.6,2.1,2.15,0.918,-0.082,0.003,40,56,0.003,656,6976,208.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5890.0,79.8,80.9,2.4,2.5,0.907,-0.094,0.003,29,125,0.003,1655,8741,505.19999999999993,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5895.0,74.7,76.3,2.8,2.85,0.894,-0.106,0.003,50,295,0.003,1485,6064,460.50000000000006,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5900.0,70.2,71.5,3.2,3.3,0.879,-0.121,0.004,174,607,0.004,5023,19197,2078.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5905.0,65.7,67.2,3.7,3.8,0.863,-0.137,0.004,82,121,0.004,950,7427,412.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5910.0,61.6,62.7,4.2,4.4,0.847,-0.153,0.004,85,462,0.004,1793,9310,751.1999999999999,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5915.0,56.9,58.3,4.8,5.0,0.827,-0.173,0.005,140,454,0.005,711,6444,425.5,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5920.0,52.6,53.9,5.6,5.7,0.805,-0.195,0.005,121,773,0.005,1360,9571,740.4999999999999,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5925.0,48.4,49.4,6.4,6.5,0.782,-0.218,0.005,139,1231,0.005,1165,9405,652.0,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5930.0,44.4,45.3,7.3,7.4,0.757,-0.243,0.006,182,2186,0.006,859,8521,624.6,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5935.0,40.7,41.3,8.3,8.5,0.728,-0.271,0.006,154,2014,0.006,696,6720,510.00000000000006,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5940.0,37.2,37.4,9.5,9.7,0.697,-0.302,0.007,400,2922,0.007,973,7717,961.1,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5945.0,33.5,33.8,10.9,11.0,0.665,-0.335,0.007,249,3079,0.007,878,7120,788.9,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5950.0,30.0,30.2,12.3,12.5,0.631,-0.37,0.008,1056,5888,0.007,2669,10027,2713.1,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5955.0,26.6,26.9,14.0,14.1,0.594,-0.406,0.008,728,3641,0.008,776,5775,1203.2,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5960.0,23.4,23.7,15.8,16.0,0.555,-0.445,0.008,962,6048,0.008,1341,6608,1842.4,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5965.0,20.5,20.7,17.8,18.0,0.514,-0.486,0.008,562,5523,0.008,937,4616,1199.2,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5970.0,17.7,17.9,20.0,20.2,0.472,-0.528,0.008,1129,7311,0.008,909,5260,1630.4,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5975.0,15.1,15.3,22.4,22.7,0.43,-0.571,0.008,465,8295,0.008,1248,4133,1370.4,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5980.0,12.8,13.0,25.1,25.3,0.386,-0.614,0.008,627,9953,0.008,1027,4550,1323.1999999999998,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5985.0,10.7,10.9,27.9,28.2,0.343,-0.656,0.008,765,9598,0.008,775,2171,1232.0,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5990.0,8.8,9.0,31.0,31.3,0.3,-0.699,0.008,1344,10510,0.008,2363,1815,2965.6,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,5995.0,7.1,7.3,34.4,35.3,0.26,-0.739,0.007,669,9352,0.007,1255,1119,1346.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6000.0,5.7,5.9,37.9,38.8,0.222,-0.777,0.007,4724,23145,0.007,2465,1967,5032.299999999999,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6005.0,4.5,4.7,41.2,42.7,0.187,-0.813,0.006,706,10888,0.006,912,352,970.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6010.0,3.6,3.7,45.2,46.7,0.156,-0.844,0.006,1140,15110,0.006,917,593,1234.1999999999998,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6015.0,2.75,2.85,49.4,50.9,0.127,-0.873,0.005,1711,11310,0.005,540,201,1125.5,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6020.0,2.15,2.2,53.7,55.3,0.102,-0.898,0.004,2033,15981,0.004,739,380,1108.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6025.0,1.6,1.7,58.2,59.8,0.082,-0.918,0.004,1174,13433,0.004,375,442,619.6,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6030.0,1.2,1.25,62.7,64.4,0.064,-0.936,0.003,1379,12365,0.003,449,340,548.4,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6035.0,0.85,0.9,67.4,69.1,0.05,-0.95,0.002,1058,9376,0.002,298,52,271.20000000000005,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6040.0,0.6,0.65,72.1,73.8,0.038,-0.962,0.002,1570,10833,0.002,367,125,387.4,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6045.0,0.4,0.5,76.9,78.6,0.027,-0.972,0.002,867,5191,0.002,253,75,224.00000000000003,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6050.0,0.3,0.35,81.8,83.5,0.019,-0.981,0.001,2459,11348,0.001,473,414,293.2,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6055.0,0.2,0.25,86.7,88.4,0.014,-0.984,0.001,812,6331,0.001,476,355,128.8,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6060.0,0.1,0.15,91.6,93.3,0.009,-0.99,0.001,2884,4605,0.001,227,41,311.1,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6065.0,0.05,0.1,96.6,98.3,0.006,-0.994,0.0,1306,5304,0.0,228,21,0.0,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6070.0,0.05,0.1,99.3,105.8,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6075.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,1855,2457,0.0,837,85,0.0,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6080.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,1229,1845,0.0,245,45,0.0,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6085.0,0.0,0.05,113.7,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40127.3]
["2025-02-27T10:26:47.000000000",5967.5,6090.0,0.0,0.05,121.1,127.3,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,40127.3]
["2025-02-27T10:26:58.000000000",5967.87,5845.0,119.9,123.4,0.6,0.7,0.974,-0.026,0.001,7,79,0.001,719,4773,72.6,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5850.0,114.0,118.6,0.75,0.8,0.97,-0.03,0.001,183,166,0.001,3979,8197,416.2,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5855.0,108.9,113.7,0.85,0.9,0.965,-0.035,0.001,23,39,0.001,700,5956,72.30000000000001,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5860.0,104.5,108.8,1.0,1.05,0.96,-0.04,0.001,26,90,0.001,1563,6734,158.9,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5865.0,100.5,104.0,1.15,1.2,0.954,-0.046,0.002,16,116,0.002,665,6418,136.20000000000002,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5870.0,98.2,99.1,1.35,1.4,0.947,-0.053,0.002,20,349,0.002,1489,8813,301.8,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5875.0,93.5,94.4,1.55,1.6,0.94,-0.06,0.002,34,530,0.002,2214,8571,449.6,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5880.0,88.7,89.6,1.8,1.85,0.931,-0.069,0.002,37,95,0.002,1554,9588,318.2,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5885.0,84.1,84.9,2.1,2.15,0.921,-0.079,0.002,40,56,0.002,656,6982,139.20000000000002,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5890.0,79.4,80.2,2.45,2.5,0.911,-0.089,0.003,29,125,0.003,1655,8744,505.19999999999993,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5895.0,74.8,75.5,2.8,2.85,0.898,-0.102,0.003,50,295,0.003,1485,6069,460.50000000000006,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5900.0,70.3,71.0,3.2,3.3,0.884,-0.116,0.003,174,607,0.003,5023,19223,1559.1,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5905.0,65.9,66.5,3.7,3.8,0.87,-0.131,0.004,82,121,0.004,950,7439,412.8,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5910.0,61.4,62.0,4.2,4.4,0.853,-0.147,0.004,85,462,0.004,1793,9310,751.1999999999999,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5915.0,56.9,57.7,4.9,5.0,0.834,-0.167,0.005,140,454,0.005,711,6455,425.5,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5920.0,52.7,53.4,5.6,5.7,0.812,-0.189,0.005,121,773,0.005,1360,9573,740.4999999999999,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5925.0,48.8,49.2,6.4,6.6,0.79,-0.211,0.005,139,1235,0.005,1165,9416,652.0,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5930.0,44.7,45.1,7.3,7.5,0.765,-0.235,0.006,182,2186,0.006,859,8537,624.6,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5935.0,40.8,41.1,8.4,8.5,0.737,-0.263,0.006,154,2020,0.006,696,6726,510.00000000000006,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5940.0,37.0,37.3,9.6,9.7,0.707,-0.292,0.007,400,2923,0.007,973,7718,961.1,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5945.0,33.4,33.6,10.9,11.1,0.675,-0.326,0.007,249,3079,0.007,878,7121,788.9,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5950.0,29.8,30.1,12.4,12.5,0.641,-0.359,0.007,1056,5897,0.007,2669,10036,2607.5,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5955.0,26.5,26.7,14.0,14.2,0.604,-0.396,0.008,728,3643,0.008,776,5776,1203.2,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5960.0,23.4,23.5,15.9,16.0,0.565,-0.434,0.008,962,6059,0.008,1341,6617,1842.4,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5965.0,20.4,20.6,17.9,18.1,0.525,-0.475,0.008,562,5523,0.008,937,4630,1199.2,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5970.0,17.6,17.8,20.1,20.3,0.484,-0.516,0.008,1129,7325,0.008,909,5264,1630.4,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5975.0,15.0,15.2,22.6,22.7,0.441,-0.559,0.008,465,8309,0.008,1248,4145,1370.4,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5980.0,12.8,12.9,25.2,25.4,0.398,-0.602,0.008,627,9960,0.008,1027,4565,1323.1999999999998,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5985.0,10.6,10.8,28.1,28.3,0.353,-0.645,0.008,765,9607,0.008,775,2173,1232.0,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5990.0,8.7,8.9,31.2,31.5,0.311,-0.689,0.008,1344,10514,0.008,2363,1815,2965.6,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,5995.0,7.1,7.2,34.5,34.8,0.271,-0.73,0.008,669,9357,0.008,1255,1119,1539.2,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6000.0,5.7,5.8,38.1,38.5,0.232,-0.768,0.007,4724,23174,0.007,2465,1967,5032.299999999999,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6005.0,4.5,4.6,41.9,42.6,0.196,-0.804,0.006,706,10894,0.006,912,353,970.8,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6010.0,3.5,3.7,45.9,46.6,0.163,-0.838,0.006,1140,15114,0.006,917,593,1234.1999999999998,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6015.0,2.75,2.8,50.1,50.8,0.133,-0.867,0.005,1711,11316,0.005,540,201,1125.5,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6020.0,2.1,2.15,54.4,55.2,0.108,-0.892,0.004,2033,15997,0.004,739,380,1108.8,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6025.0,1.6,1.65,58.9,59.6,0.086,-0.913,0.004,1174,13442,0.004,375,443,619.6,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6030.0,1.2,1.25,63.5,64.3,0.068,-0.932,0.003,1379,12376,0.003,449,340,548.4,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6035.0,0.85,0.9,68.1,69.0,0.051,-0.949,0.003,1058,9390,0.003,298,52,406.8,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6040.0,0.6,0.65,72.8,73.9,0.039,-0.961,0.002,1570,10857,0.002,367,125,387.4,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6045.0,0.4,0.5,77.6,78.7,0.03,-0.97,0.002,867,5191,0.002,253,75,224.00000000000003,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6050.0,0.3,0.35,82.5,83.5,0.022,-0.978,0.001,2459,11348,0.001,473,414,293.2,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6055.0,0.2,0.25,87.4,88.4,0.016,-0.984,0.001,812,6331,0.001,476,355,128.8,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6060.0,0.1,0.15,92.3,93.4,0.01,-0.99,0.001,2884,4605,0.001,227,41,311.1,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6065.0,0.05,0.1,97.3,98.3,0.006,-0.994,0.0,1306,5311,0.0,228,21,0.0,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6070.0,0.05,0.1,102.2,105.6,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6075.0,0.0,0.05,107.1,110.6,0.002,-0.998,0.0,1855,2468,0.0,837,85,0.0,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6080.0,0.0,0.05,112.2,115.9,0.002,-0.998,0.0,1229,1845,0.0,245,45,0.0,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6085.0,0.0,0.05,113.0,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39760.40000000001]
["2025-02-27T10:26:58.000000000",5967.87,6090.0,0.0,0.05,122.2,125.8,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,39760.40000000001]
["2025-02-27T10:27:09.000000000",5968.39,5845.0,119.9,124.3,0.6,0.65,0.973,-0.027,0.001,7,79,0.001,719,4781,72.6,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5850.0,114.0,122.4,0.7,0.75,0.969,-0.031,0.001,183,166,0.001,3979,8216,416.2,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5855.0,110.4,117.4,0.8,0.9,0.965,-0.035,0.001,23,39,0.001,700,5972,72.30000000000001,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5860.0,105.4,112.1,0.95,1.0,0.959,-0.041,0.001,26,90,0.001,1563,6736,158.9,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5865.0,100.7,108.2,1.1,1.15,0.954,-0.046,0.002,16,116,0.002,665,6440,136.20000000000002,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5870.0,98.4,100.1,1.3,1.4,0.947,-0.053,0.002,20,349,0.002,1489,8818,301.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5875.0,93.9,95.3,1.5,1.6,0.939,-0.061,0.002,34,530,0.002,2214,8581,449.6,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5880.0,89.1,90.5,1.75,1.85,0.93,-0.07,0.002,37,95,0.002,1554,9608,318.2,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5885.0,84.2,85.8,2.05,2.1,0.921,-0.079,0.003,40,56,0.003,656,6993,208.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5890.0,79.7,81.0,2.35,2.4,0.909,-0.091,0.003,29,125,0.003,1655,8769,505.19999999999993,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5895.0,75.1,76.5,2.75,2.8,0.896,-0.104,0.003,50,295,0.003,1485,6111,460.50000000000006,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5900.0,70.3,71.9,3.1,3.3,0.884,-0.116,0.003,174,607,0.003,5023,19296,1559.1,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5905.0,66.0,67.4,3.6,3.8,0.867,-0.132,0.004,82,121,0.004,950,7443,412.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5910.0,61.6,62.9,4.2,4.3,0.85,-0.15,0.004,85,462,0.004,1793,9346,751.1999999999999,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5915.0,57.3,58.5,4.8,4.9,0.831,-0.169,0.005,140,454,0.005,711,6484,425.5,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5920.0,53.0,54.2,5.5,5.7,0.809,-0.191,0.005,121,773,0.005,1360,9577,740.4999999999999,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5925.0,49.1,49.5,6.3,6.5,0.787,-0.213,0.005,139,1235,0.005,1165,9422,652.0,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5930.0,45.0,45.5,7.3,7.4,0.761,-0.239,0.006,182,2187,0.006,859,8545,624.6,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5935.0,41.1,41.4,8.3,8.4,0.733,-0.267,0.006,154,2025,0.006,696,6733,510.00000000000006,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5940.0,37.3,37.6,9.5,9.6,0.703,-0.297,0.007,400,2923,0.007,973,7723,961.1,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5945.0,33.6,33.9,10.8,10.9,0.671,-0.329,0.007,249,3080,0.007,878,7125,788.9,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5950.0,30.1,30.4,12.2,12.4,0.636,-0.364,0.007,1056,5897,0.007,2669,10058,2607.5,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5955.0,26.6,27.0,13.9,14.1,0.599,-0.401,0.008,728,3651,0.008,776,5781,1203.2,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5960.0,23.6,23.8,15.7,15.9,0.561,-0.439,0.008,962,6065,0.008,1341,6630,1842.4,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5965.0,20.6,20.8,17.7,17.9,0.521,-0.479,0.008,562,5528,0.008,937,4636,1199.2,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5970.0,17.8,18.0,19.9,20.1,0.479,-0.521,0.008,1129,7395,0.008,909,5265,1630.4,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5975.0,15.2,15.4,22.3,22.5,0.436,-0.564,0.008,465,8312,0.008,1248,4145,1370.4,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5980.0,12.9,13.0,25.0,25.2,0.392,-0.608,0.008,627,9975,0.008,1027,4570,1323.1999999999998,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5985.0,10.7,10.9,27.8,28.1,0.35,-0.651,0.008,765,9610,0.008,775,2173,1232.0,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5990.0,8.9,9.0,30.9,31.2,0.307,-0.693,0.008,1344,10533,0.008,2363,1815,2965.6,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,5995.0,7.2,7.4,34.2,34.6,0.266,-0.734,0.007,669,9358,0.007,1255,1119,1346.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6000.0,5.8,5.9,37.7,38.2,0.226,-0.773,0.007,4724,23329,0.007,2465,1968,5032.299999999999,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6005.0,4.6,4.7,41.1,42.3,0.191,-0.809,0.006,706,11043,0.006,912,353,970.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6010.0,3.6,3.7,45.1,46.3,0.159,-0.841,0.006,1140,15124,0.006,917,593,1234.1999999999998,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6015.0,2.8,2.85,49.3,50.5,0.131,-0.869,0.005,1711,11359,0.005,540,201,1125.5,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6020.0,2.15,2.2,53.6,55.1,0.105,-0.895,0.004,2033,16048,0.004,739,380,1108.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6025.0,1.65,1.7,58.0,59.3,0.083,-0.916,0.004,1174,13462,0.004,375,448,619.6,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6030.0,1.2,1.25,62.6,63.9,0.065,-0.934,0.003,1379,12402,0.003,449,345,548.4,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6035.0,0.9,0.95,67.1,68.6,0.051,-0.949,0.003,1058,9417,0.003,298,52,406.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6040.0,0.6,0.7,71.9,73.6,0.038,-0.962,0.002,1570,10858,0.002,367,125,387.4,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6045.0,0.45,0.5,76.7,78.4,0.028,-0.972,0.002,867,5191,0.002,253,75,224.00000000000003,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6050.0,0.3,0.35,81.6,83.0,0.02,-0.98,0.001,2459,11359,0.001,473,414,293.2,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6055.0,0.2,0.25,86.4,88.0,0.014,-0.986,0.001,812,6344,0.001,476,355,128.8,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6060.0,0.1,0.15,91.4,93.1,0.009,-0.99,0.001,2884,4607,0.001,227,41,311.1,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6065.0,0.05,0.1,96.3,97.8,0.006,-0.994,0.0,1306,5311,0.0,228,21,0.0,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6070.0,0.05,0.1,99.0,105.5,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6075.0,0.0,0.05,106.2,111.5,0.002,-0.998,0.0,1855,2475,0.0,837,85,0.0,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6080.0,0.0,0.05,111.3,115.9,0.002,-0.998,0.0,1229,1851,0.0,245,45,0.0,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6085.0,0.0,0.05,113.3,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39637.600000000006]
["2025-02-27T10:27:09.000000000",5968.39,6090.0,0.0,0.05,121.3,125.8,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5845.0,122.1,122.9,0.6,0.7,0.973,-0.027,0.001,7,79,0.001,719,4781,72.6,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5850.0,114.0,118.0,0.7,0.8,0.969,-0.031,0.001,183,166,0.001,3979,8219,416.2,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5855.0,108.9,117.4,0.85,0.9,0.965,-0.035,0.001,23,39,0.001,700,5976,72.30000000000001,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5860.0,107.5,111.5,1.0,1.05,0.959,-0.041,0.001,26,90,0.001,1563,6742,158.9,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5865.0,99.6,103.4,1.15,1.2,0.954,-0.046,0.002,16,116,0.002,665,6440,136.20000000000002,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5870.0,97.9,98.6,1.35,1.4,0.947,-0.053,0.002,20,349,0.002,1489,8824,301.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5875.0,93.3,94.3,1.55,1.6,0.939,-0.061,0.002,34,530,0.002,2214,8583,449.6,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5880.0,88.3,89.5,1.8,1.9,0.93,-0.07,0.002,37,95,0.002,1554,9611,318.2,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5885.0,83.6,84.5,2.1,2.15,0.921,-0.079,0.003,40,56,0.003,656,7001,208.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5890.0,79.2,79.9,2.45,2.5,0.909,-0.091,0.003,29,125,0.003,1655,8776,505.19999999999993,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5895.0,74.3,75.0,2.8,2.9,0.896,-0.104,0.003,50,295,0.003,1485,6131,460.50000000000006,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5900.0,69.8,70.4,3.2,3.3,0.884,-0.116,0.003,174,607,0.003,5023,19299,1559.1,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5905.0,65.3,66.2,3.7,3.8,0.867,-0.132,0.004,82,121,0.004,950,7449,412.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5910.0,61.0,61.7,4.3,4.4,0.85,-0.15,0.004,85,462,0.004,1793,9355,751.1999999999999,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5915.0,56.5,57.2,4.9,5.1,0.831,-0.169,0.005,140,454,0.005,711,6493,425.5,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5920.0,52.4,52.9,5.7,5.8,0.809,-0.191,0.005,121,774,0.005,1360,9587,740.4999999999999,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5925.0,48.3,48.7,6.5,6.6,0.787,-0.213,0.005,139,1235,0.005,1165,9428,652.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5930.0,44.3,44.7,7.4,7.6,0.761,-0.239,0.006,182,2187,0.006,859,8563,624.6,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5935.0,40.4,40.7,8.5,8.7,0.733,-0.267,0.006,154,2025,0.006,696,6733,510.00000000000006,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5940.0,36.6,36.9,9.7,9.8,0.703,-0.297,0.007,400,2928,0.007,973,7738,961.1,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5945.0,33.0,33.2,11.0,11.2,0.671,-0.329,0.007,249,3081,0.007,878,7139,788.9,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5950.0,29.5,29.7,12.5,12.7,0.636,-0.364,0.007,1056,5898,0.007,2669,10073,2607.5,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5955.0,26.1,26.4,14.2,14.4,0.599,-0.401,0.008,728,3662,0.008,776,5790,1203.2,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5960.0,23.0,23.2,16.1,16.3,0.561,-0.439,0.008,962,6067,0.008,1341,6646,1842.4,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5965.0,20.1,20.3,18.1,18.3,0.521,-0.479,0.008,562,5540,0.008,937,4648,1199.2,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5970.0,17.3,17.5,20.4,20.6,0.479,-0.521,0.008,1129,7401,0.008,909,5265,1630.4,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5975.0,14.8,15.0,22.8,23.0,0.436,-0.564,0.008,465,8318,0.008,1248,4145,1370.4,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5980.0,12.5,12.7,25.5,25.8,0.392,-0.608,0.008,627,9992,0.008,1027,4595,1323.1999999999998,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5985.0,10.4,10.6,28.4,28.7,0.35,-0.651,0.008,765,9630,0.008,775,2173,1232.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5990.0,8.6,8.7,31.5,31.8,0.307,-0.693,0.008,1344,10541,0.008,2363,1815,2965.6,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,5995.0,6.9,7.1,34.9,35.2,0.266,-0.734,0.007,669,9365,0.007,1255,1120,1346.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6000.0,5.6,5.7,38.5,38.9,0.226,-0.773,0.007,4724,23354,0.007,2465,1968,5032.299999999999,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6005.0,4.4,4.5,42.3,42.8,0.191,-0.809,0.006,706,11117,0.006,912,353,970.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6010.0,3.4,3.6,46.3,46.8,0.159,-0.841,0.006,1140,15192,0.006,917,593,1234.1999999999998,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6015.0,2.7,2.75,50.5,51.1,0.131,-0.869,0.005,1711,11367,0.005,540,201,1125.5,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6020.0,2.05,2.1,54.9,55.4,0.105,-0.895,0.004,2033,16088,0.004,739,380,1108.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6025.0,1.55,1.6,59.3,59.9,0.083,-0.916,0.004,1174,13472,0.004,375,448,619.6,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6030.0,1.15,1.2,63.9,64.5,0.065,-0.934,0.003,1379,12405,0.003,449,345,548.4,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6035.0,0.8,0.9,68.6,69.3,0.051,-0.949,0.003,1058,9452,0.003,298,52,406.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6040.0,0.6,0.65,73.3,74.1,0.038,-0.962,0.002,1570,10882,0.002,367,125,387.4,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6045.0,0.4,0.45,78.1,79.1,0.028,-0.972,0.002,867,5196,0.002,253,75,224.00000000000003,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6050.0,0.25,0.3,83.0,83.8,0.02,-0.98,0.001,2459,11386,0.001,473,414,293.2,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6055.0,0.15,0.25,87.9,88.7,0.014,-0.986,0.001,812,6349,0.001,476,355,128.8,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6060.0,0.1,0.15,92.9,93.6,0.009,-0.99,0.001,2884,4607,0.001,227,41,311.1,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6065.0,0.05,0.1,97.8,98.6,0.006,-0.994,0.0,1306,5312,0.0,228,21,0.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6070.0,0.05,0.1,99.6,103.5,0.006,-0.994,0.0,1759,3718,0.0,319,61,0.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1855,2500,0.0,837,85,0.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6080.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1229,1851,0.0,245,45,0.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6085.0,0.0,0.05,117.7,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39637.600000000006]
["2025-02-27T10:27:20.000000000",5967.48,6090.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,39637.600000000006]
["2025-02-27T10:27:31.000000000",5966.38,5845.0,121.8,122.5,0.65,0.7,0.973,-0.027,0.001,7,79,0.001,719,4781,72.6,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5850.0,117.0,120.9,0.75,0.8,0.969,-0.031,0.001,183,166,0.001,3979,8220,416.2,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5855.0,112.1,115.8,0.85,0.9,0.965,-0.035,0.001,23,39,0.001,700,5978,72.30000000000001,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5860.0,107.2,111.5,1.0,1.05,0.959,-0.041,0.001,26,90,0.001,1563,6743,158.9,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5865.0,102.4,106.6,1.15,1.2,0.954,-0.046,0.002,16,116,0.002,665,6460,136.20000000000002,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5870.0,97.6,98.2,1.35,1.4,0.947,-0.053,0.002,20,349,0.002,1489,8845,301.8,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5875.0,92.8,93.9,1.55,1.65,0.939,-0.061,0.002,34,530,0.002,2214,8583,449.6,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5880.0,88.1,89.2,1.85,1.9,0.93,-0.07,0.002,37,95,0.002,1554,9626,318.2,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5885.0,83.4,84.1,2.1,2.2,0.92,-0.08,0.003,40,56,0.003,656,7008,208.8,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5890.0,78.7,79.2,2.45,2.5,0.909,-0.091,0.003,29,125,0.003,1655,8789,505.19999999999993,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5895.0,74.1,74.8,2.85,2.9,0.896,-0.104,0.003,50,295,0.003,1485,6145,460.50000000000006,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5900.0,69.6,70.2,3.2,3.4,0.882,-0.118,0.003,174,607,0.003,5023,19306,1559.1,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5905.0,65.0,65.7,3.8,3.9,0.867,-0.133,0.004,82,121,0.004,950,7449,412.8,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5910.0,60.6,61.3,4.3,4.5,0.849,-0.151,0.004,85,462,0.004,1793,9360,751.1999999999999,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5915.0,56.3,56.9,5.0,5.1,0.83,-0.17,0.005,140,454,0.005,711,6504,425.5,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5920.0,52.1,52.5,5.7,5.8,0.808,-0.192,0.005,121,774,0.005,1360,9592,740.4999999999999,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5925.0,47.9,48.3,6.6,6.7,0.785,-0.215,0.005,139,1235,0.005,1165,9429,652.0,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5930.0,43.9,44.3,7.5,7.7,0.76,-0.241,0.006,182,2188,0.006,859,8569,624.6,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5935.0,40.0,40.3,8.6,8.7,0.731,-0.269,0.006,154,2025,0.006,696,6748,510.00000000000006,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5940.0,36.2,36.5,9.8,10.0,0.701,-0.299,0.007,400,2928,0.007,973,7747,961.1,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5945.0,32.6,32.8,11.2,11.3,0.669,-0.331,0.007,249,3087,0.007,878,7144,788.9,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5950.0,29.1,29.4,12.7,12.8,0.634,-0.366,0.007,1056,5898,0.007,2669,10085,2607.5,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5955.0,25.8,26.0,14.4,14.5,0.597,-0.402,0.008,728,3667,0.008,776,5799,1203.2,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5960.0,22.7,22.9,16.3,16.4,0.559,-0.441,0.008,962,6070,0.008,1341,6651,1842.4,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5965.0,19.8,20.0,18.3,18.5,0.519,-0.481,0.008,562,5597,0.008,937,4657,1199.2,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5970.0,17.1,17.2,20.6,20.8,0.477,-0.523,0.008,1129,7436,0.008,909,5272,1630.4,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5975.0,14.5,14.7,23.1,23.3,0.434,-0.566,0.008,465,8320,0.008,1248,4145,1370.4,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5980.0,12.3,12.4,25.8,26.0,0.39,-0.61,0.008,627,10000,0.008,1027,4595,1323.1999999999998,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5985.0,10.2,10.4,28.7,29.0,0.347,-0.653,0.008,765,9634,0.008,775,2173,1232.0,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5990.0,8.4,8.5,31.8,32.1,0.304,-0.696,0.008,1344,10545,0.008,2363,1815,2965.6,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,5995.0,6.8,6.9,35.3,35.5,0.263,-0.737,0.007,669,9387,0.007,1255,1120,1346.8,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6000.0,5.4,5.6,38.8,39.2,0.224,-0.776,0.007,4724,23403,0.007,2465,1968,5032.299999999999,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6005.0,4.3,4.4,42.6,43.1,0.19,-0.81,0.006,706,11118,0.006,912,353,970.8,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6010.0,3.3,3.5,46.7,47.2,0.157,-0.843,0.006,1140,15200,0.006,917,593,1234.1999999999998,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6015.0,2.6,2.65,50.9,51.4,0.128,-0.872,0.005,1711,11372,0.005,540,201,1125.5,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6020.0,1.95,2.05,55.3,55.8,0.104,-0.896,0.004,2033,16099,0.004,739,380,1108.8,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6025.0,1.5,1.55,59.8,60.3,0.082,-0.918,0.004,1174,13477,0.004,375,448,619.6,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6030.0,1.1,1.15,64.4,64.9,0.064,-0.936,0.003,1379,12426,0.003,449,345,548.4,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6035.0,0.8,0.85,68.5,69.6,0.049,-0.951,0.002,1058,9459,0.002,298,52,271.20000000000005,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6040.0,0.55,0.6,73.7,74.4,0.037,-0.963,0.002,1570,10889,0.002,367,125,387.4,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6045.0,0.4,0.45,78.1,79.2,0.028,-0.972,0.002,867,5198,0.002,253,75,224.00000000000003,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6050.0,0.25,0.3,83.4,84.1,0.019,-0.981,0.001,2459,11395,0.001,473,414,293.2,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6055.0,0.15,0.2,87.9,89.0,0.013,-0.987,0.001,812,6351,0.001,476,355,128.8,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6060.0,0.1,0.15,92.8,94.0,0.009,-0.99,0.001,2884,4608,0.001,227,41,311.1,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6065.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,1306,5320,0.0,228,21,0.0,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6070.0,0.05,0.1,99.6,103.9,0.006,-0.994,0.0,1759,3724,0.0,319,61,0.0,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6075.0,0.0,0.05,108.2,111.9,0.002,-0.998,0.0,1855,2504,0.0,837,85,0.0,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6080.0,0.0,0.05,113.1,117.4,0.002,-0.998,0.0,1229,1851,0.0,245,45,0.0,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6085.0,0.0,0.05,114.8,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39502.0]
["2025-02-27T10:27:31.000000000",5966.38,6090.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,39502.0]
["2025-02-27T10:27:44.000000000",5966.61,5845.0,121.9,125.6,0.6,0.7,0.972,-0.028,0.001,7,79,0.001,719,4781,72.6,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5850.0,117.0,120.8,0.75,0.8,0.969,-0.031,0.001,183,166,0.001,3979,8230,416.2,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5855.0,112.0,115.8,0.85,0.9,0.964,-0.036,0.001,23,39,0.001,700,5979,72.30000000000001,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5860.0,107.2,110.5,1.0,1.05,0.958,-0.042,0.001,26,90,0.001,1563,6748,158.9,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5865.0,102.4,106.4,1.15,1.2,0.952,-0.048,0.002,16,116,0.002,665,6464,136.20000000000002,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5870.0,97.6,98.8,1.35,1.4,0.945,-0.055,0.002,20,349,0.002,1489,8850,301.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5875.0,92.8,94.0,1.55,1.6,0.937,-0.063,0.002,34,530,0.002,2214,8584,449.6,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5880.0,88.0,89.3,1.8,1.85,0.928,-0.072,0.002,37,95,0.002,1554,9630,318.2,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5885.0,83.5,84.6,2.1,2.15,0.918,-0.082,0.003,40,56,0.003,656,7016,208.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5890.0,78.8,79.9,2.4,2.5,0.906,-0.094,0.003,29,125,0.003,1655,8819,505.19999999999993,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5895.0,74.2,75.3,2.8,2.85,0.893,-0.107,0.003,50,295,0.003,1485,6157,460.50000000000006,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5900.0,69.6,70.4,3.2,3.3,0.879,-0.121,0.004,174,609,0.004,5023,19321,2078.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5905.0,65.1,66.2,3.7,3.8,0.862,-0.138,0.004,82,121,0.004,950,7449,412.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5910.0,60.4,61.7,4.3,4.4,0.845,-0.155,0.004,85,462,0.004,1793,9363,751.1999999999999,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5915.0,56.3,57.4,4.9,5.0,0.825,-0.175,0.005,140,454,0.005,711,6509,425.5,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5920.0,52.1,53.1,5.6,5.8,0.803,-0.197,0.005,121,784,0.005,1360,9600,740.4999999999999,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5925.0,48.2,48.6,6.5,6.6,0.78,-0.221,0.006,139,1248,0.006,1165,9438,782.4,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5930.0,44.2,44.6,7.4,7.6,0.753,-0.247,0.006,182,2188,0.006,859,8573,624.6,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5935.0,40.3,40.6,8.5,8.6,0.725,-0.275,0.006,154,2025,0.006,696,6751,510.00000000000006,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5940.0,36.5,36.8,9.7,9.8,0.694,-0.306,0.007,400,2929,0.007,973,7757,961.1,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5945.0,32.9,33.1,11.0,11.2,0.661,-0.339,0.007,249,3093,0.007,878,7156,788.9,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5950.0,29.4,29.6,12.5,12.7,0.626,-0.374,0.008,1056,5898,0.008,2669,10092,2980.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5955.0,26.1,26.3,14.2,14.4,0.588,-0.412,0.008,728,3672,0.008,776,5837,1203.2,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5960.0,22.9,23.1,16.1,16.2,0.549,-0.451,0.008,962,6078,0.008,1341,6666,1842.4,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5965.0,20.0,20.2,18.1,18.3,0.509,-0.491,0.008,562,5605,0.008,937,4716,1199.2,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5970.0,17.3,17.5,20.4,20.6,0.467,-0.533,0.008,1129,7460,0.008,909,5284,1630.4,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5975.0,14.7,14.9,22.8,23.0,0.423,-0.576,0.008,465,8387,0.008,1248,4152,1370.4,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5980.0,12.4,12.6,25.5,25.7,0.38,-0.62,0.008,627,10029,0.008,1027,4596,1323.1999999999998,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5985.0,10.3,10.5,28.4,28.7,0.337,-0.663,0.008,765,9665,0.008,775,2173,1232.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5990.0,8.5,8.7,31.6,31.8,0.295,-0.705,0.008,1344,10556,0.008,2363,1817,2965.6,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,5995.0,6.9,7.0,34.9,35.2,0.254,-0.746,0.007,669,9392,0.007,1255,1120,1346.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6000.0,5.5,5.7,38.5,38.9,0.217,-0.783,0.007,4724,23424,0.007,2465,1969,5032.299999999999,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6005.0,4.4,4.5,42.0,43.0,0.181,-0.818,0.006,706,11125,0.006,912,353,970.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6010.0,3.4,3.5,46.0,47.1,0.152,-0.848,0.006,1140,15273,0.006,917,593,1234.1999999999998,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6015.0,2.65,2.7,50.2,51.3,0.122,-0.878,0.005,1711,11376,0.005,540,201,1125.5,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6020.0,2.0,2.05,54.6,55.7,0.098,-0.902,0.004,2033,16110,0.004,739,380,1108.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6025.0,1.5,1.55,59.1,60.2,0.078,-0.922,0.004,1174,13493,0.004,375,448,619.6,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6030.0,1.1,1.15,64.1,64.8,0.061,-0.939,0.003,1379,12426,0.003,449,350,548.4,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6035.0,0.8,0.85,68.3,69.6,0.046,-0.954,0.002,1058,9462,0.002,298,52,271.20000000000005,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6040.0,0.55,0.6,73.3,74.3,0.036,-0.964,0.002,1570,10920,0.002,367,128,387.4,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6045.0,0.4,0.45,77.9,79.2,0.025,-0.975,0.001,867,5200,0.001,253,75,112.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6050.0,0.25,0.3,82.8,84.1,0.019,-0.981,0.001,2459,11402,0.001,473,414,293.2,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6055.0,0.15,0.2,87.7,88.9,0.013,-0.987,0.001,812,6352,0.001,476,355,128.8,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6060.0,0.1,0.15,92.6,93.9,0.009,-0.991,0.001,2884,4608,0.001,227,41,311.1,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6065.0,0.05,0.1,97.6,98.9,0.006,-0.994,0.0,1306,5321,0.0,228,21,0.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6070.0,0.05,0.1,100.1,103.8,0.006,-0.994,0.0,1759,3724,0.0,319,61,0.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6075.0,0.0,0.05,105.1,108.8,0.002,-0.998,0.0,1855,2505,0.0,837,85,0.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6080.0,0.0,0.05,111.6,113.8,0.002,-0.998,0.0,1229,1851,0.0,245,45,0.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6085.0,0.0,0.05,114.9,118.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40412.600000000006]
["2025-02-27T10:27:44.000000000",5966.61,6090.0,0.0,0.05,120.1,123.8,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,40412.600000000006]
["2025-02-27T10:27:55.000000000",5967.08,5845.0,122.2,122.8,0.6,0.65,0.974,-0.026,0.001,7,79,0.001,719,4871,72.6,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5850.0,117.3,117.9,0.7,0.75,0.969,-0.03,0.001,183,166,0.001,3979,8239,416.2,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5855.0,112.4,113.1,0.8,0.9,0.965,-0.035,0.001,23,39,0.001,700,5981,72.30000000000001,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5860.0,107.6,108.2,0.95,1.05,0.961,-0.039,0.001,26,90,0.001,1563,6753,158.9,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5865.0,102.7,103.3,1.1,1.2,0.954,-0.046,0.002,16,116,0.002,665,6468,136.20000000000002,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5870.0,97.9,98.5,1.3,1.4,0.947,-0.053,0.002,20,349,0.002,1489,8864,301.8,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5875.0,93.1,93.7,1.5,1.6,0.939,-0.061,0.002,34,530,0.002,2214,8587,449.6,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5880.0,88.4,89.0,1.75,1.85,0.931,-0.069,0.002,37,95,0.002,1554,9632,318.2,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5885.0,83.7,84.3,2.05,2.15,0.92,-0.08,0.003,40,56,0.003,656,7024,208.8,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5890.0,79.0,79.6,2.35,2.45,0.909,-0.091,0.003,29,125,0.003,1655,8821,505.19999999999993,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5895.0,74.4,75.0,2.75,2.85,0.896,-0.103,0.003,50,295,0.003,1485,6160,460.50000000000006,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5900.0,69.9,70.4,3.2,3.3,0.883,-0.117,0.003,174,611,0.003,5023,19377,1559.1,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5905.0,65.4,65.9,3.7,3.8,0.868,-0.132,0.004,82,123,0.004,950,7454,412.8,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5910.0,60.9,61.5,4.2,4.4,0.849,-0.15,0.004,85,462,0.004,1793,9374,751.1999999999999,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5915.0,56.6,57.1,4.8,5.0,0.83,-0.17,0.005,140,454,0.005,711,6653,425.5,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5920.0,52.3,52.8,5.6,5.7,0.809,-0.191,0.005,121,784,0.005,1360,9606,740.4999999999999,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5925.0,48.2,48.6,6.5,6.6,0.786,-0.214,0.005,139,1248,0.005,1165,9440,652.0,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5930.0,44.1,44.6,7.4,7.5,0.76,-0.24,0.006,182,2188,0.006,859,8704,624.6,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5935.0,40.2,40.6,8.4,8.6,0.731,-0.268,0.006,154,2025,0.006,696,6755,510.00000000000006,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5940.0,36.4,36.7,9.6,9.8,0.701,-0.299,0.007,400,2929,0.007,973,7758,961.1,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5945.0,32.8,33.0,11.0,11.1,0.669,-0.331,0.007,249,3094,0.007,878,7160,788.9,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5950.0,29.3,29.5,12.5,12.6,0.634,-0.366,0.007,1056,5901,0.007,2669,10123,2607.5,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5955.0,26.0,26.2,14.2,14.3,0.597,-0.403,0.008,728,3678,0.008,776,5873,1203.2,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5960.0,22.9,23.1,16.0,16.2,0.558,-0.442,0.008,962,6093,0.008,1341,6680,1842.4,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5965.0,19.9,20.1,18.1,18.3,0.518,-0.482,0.008,562,5626,0.008,937,4738,1199.2,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5970.0,17.2,17.4,20.3,20.5,0.476,-0.524,0.008,1129,7487,0.008,909,5295,1630.4,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5975.0,14.7,14.9,22.8,23.0,0.433,-0.568,0.008,465,8421,0.008,1248,4164,1370.4,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5980.0,12.4,12.5,25.5,25.7,0.389,-0.611,0.008,627,10048,0.008,1027,4596,1323.1999999999998,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5985.0,10.3,10.4,28.3,28.6,0.345,-0.655,0.008,765,9678,0.008,775,2174,1232.0,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5990.0,8.5,8.6,31.5,31.8,0.303,-0.697,0.008,1344,10565,0.008,2363,1817,2965.6,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,5995.0,6.9,7.0,34.8,35.2,0.262,-0.738,0.007,669,9401,0.007,1255,1121,1346.8,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6000.0,5.4,5.6,38.4,38.8,0.224,-0.776,0.007,4724,23442,0.007,2465,1974,5032.299999999999,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6005.0,4.3,4.4,42.2,42.7,0.187,-0.813,0.006,706,11178,0.006,912,356,970.8,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6010.0,3.3,3.5,46.2,46.7,0.156,-0.844,0.006,1140,15329,0.006,917,594,1234.1999999999998,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6015.0,2.6,2.65,50.5,51.0,0.127,-0.873,0.005,1711,11398,0.005,540,201,1125.5,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6020.0,1.95,2.05,54.8,55.4,0.103,-0.897,0.004,2033,16124,0.004,739,380,1108.8,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6025.0,1.45,1.55,59.3,59.9,0.081,-0.919,0.004,1174,13573,0.004,375,448,619.6,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6030.0,1.05,1.15,63.9,64.5,0.063,-0.937,0.003,1379,12430,0.003,449,350,548.4,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6035.0,0.8,0.85,68.6,69.2,0.049,-0.951,0.002,1058,9468,0.002,298,52,271.20000000000005,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6040.0,0.55,0.6,73.4,74.0,0.036,-0.964,0.002,1570,10938,0.002,367,128,387.4,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6045.0,0.35,0.45,78.2,78.8,0.026,-0.974,0.002,867,5203,0.002,253,75,224.00000000000003,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6050.0,0.25,0.3,83.1,83.7,0.019,-0.981,0.001,2459,11415,0.001,473,414,293.2,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6055.0,0.15,0.2,88.0,88.6,0.013,-0.987,0.001,812,6356,0.001,476,355,128.8,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6060.0,0.1,0.15,92.9,93.6,0.009,-0.99,0.001,2884,4619,0.001,227,41,311.1,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6065.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1306,5321,0.0,228,21,0.0,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6070.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,1759,3724,0.0,319,61,0.0,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6075.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,1855,2507,0.0,837,85,0.0,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6080.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,1229,1851,0.0,245,45,0.0,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6085.0,0.0,0.05,113.4,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39502.0]
["2025-02-27T10:27:55.000000000",5967.08,6090.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5845.0,122.3,123.4,0.6,0.65,0.974,-0.026,0.001,7,79,0.001,719,4872,72.6,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5850.0,115.2,118.5,0.7,0.75,0.969,-0.03,0.001,183,166,0.001,3979,8249,416.2,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5855.0,110.2,113.4,0.8,0.9,0.965,-0.035,0.001,23,39,0.001,700,6004,72.30000000000001,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5860.0,107.7,108.8,0.95,1.0,0.961,-0.039,0.001,26,90,0.001,1563,6799,158.9,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5865.0,100.2,103.9,1.1,1.2,0.954,-0.046,0.002,16,116,0.002,665,6476,136.20000000000002,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5870.0,98.0,99.1,1.3,1.35,0.947,-0.053,0.002,20,349,0.002,1489,8892,301.8,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5875.0,92.8,94.3,1.5,1.55,0.939,-0.061,0.002,34,530,0.002,2214,8623,449.6,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5880.0,88.5,89.5,1.75,1.8,0.931,-0.069,0.002,37,95,0.002,1554,9734,318.2,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5885.0,83.3,84.8,2.05,2.1,0.92,-0.08,0.003,40,56,0.003,656,7065,208.8,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5890.0,78.6,79.8,2.35,2.4,0.909,-0.091,0.003,29,125,0.003,1655,8830,505.19999999999993,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5895.0,74.0,75.5,2.7,2.8,0.896,-0.103,0.003,50,295,0.003,1485,6172,460.50000000000006,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5900.0,69.6,70.9,3.1,3.2,0.883,-0.117,0.003,174,611,0.003,5023,19440,1559.1,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5905.0,65.1,66.4,3.6,3.7,0.868,-0.132,0.004,82,123,0.004,950,7468,412.8,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5910.0,61.1,61.9,4.2,4.3,0.849,-0.15,0.004,85,462,0.004,1793,9388,751.1999999999999,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5915.0,56.3,57.6,4.8,4.9,0.83,-0.17,0.005,140,455,0.005,711,6666,425.5,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5920.0,52.5,53.3,5.5,5.7,0.809,-0.191,0.005,121,785,0.005,1360,9626,740.4999999999999,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5925.0,48.4,48.8,6.3,6.5,0.786,-0.214,0.005,139,1248,0.005,1165,9465,652.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5930.0,44.3,44.7,7.3,7.4,0.76,-0.24,0.006,182,2190,0.006,859,8707,624.6,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5935.0,40.4,40.7,8.3,8.5,0.731,-0.268,0.006,154,2025,0.006,696,6766,510.00000000000006,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5940.0,36.6,36.9,9.5,9.6,0.701,-0.299,0.007,400,2930,0.007,973,7766,961.1,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5945.0,32.9,33.2,10.9,11.0,0.669,-0.331,0.007,249,3097,0.007,878,7165,788.9,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5950.0,29.5,29.7,12.3,12.5,0.634,-0.366,0.007,1056,5914,0.007,2669,10143,2607.5,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5955.0,26.1,26.4,14.0,14.2,0.597,-0.403,0.008,728,3680,0.008,776,5883,1203.2,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5960.0,23.0,23.2,15.9,16.0,0.558,-0.442,0.008,962,6094,0.008,1341,6718,1842.4,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5965.0,20.1,20.2,17.9,18.1,0.518,-0.482,0.008,562,5642,0.008,937,4743,1199.2,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5970.0,17.3,17.5,20.1,20.3,0.476,-0.524,0.008,1129,7538,0.008,909,5315,1630.4,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5975.0,14.8,14.9,22.6,22.8,0.433,-0.568,0.008,465,8503,0.008,1248,4167,1370.4,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5980.0,12.4,12.6,25.2,25.5,0.389,-0.611,0.008,627,10076,0.008,1027,4598,1323.1999999999998,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5985.0,10.4,10.5,28.2,28.4,0.345,-0.655,0.008,765,9709,0.008,775,2174,1232.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5990.0,8.5,8.6,31.2,31.6,0.303,-0.697,0.008,1344,10606,0.008,2363,1818,2965.6,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,5995.0,6.9,7.0,34.6,34.9,0.262,-0.738,0.007,669,9413,0.007,1255,1128,1346.8,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6000.0,5.5,5.6,38.2,38.6,0.224,-0.776,0.007,4724,23568,0.007,2465,1975,5032.299999999999,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6005.0,4.3,4.4,41.7,43.1,0.187,-0.813,0.006,706,11200,0.006,912,356,970.8,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6010.0,3.4,3.5,45.7,46.5,0.156,-0.844,0.006,1140,15355,0.006,917,594,1234.1999999999998,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6015.0,2.6,2.65,49.9,51.3,0.127,-0.873,0.005,1711,11425,0.005,540,201,1125.5,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6020.0,1.95,2.0,54.5,55.1,0.103,-0.897,0.004,2033,16168,0.004,739,380,1108.8,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6025.0,1.45,1.5,58.8,60.3,0.081,-0.919,0.004,1174,13593,0.004,375,448,619.6,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6030.0,1.05,1.15,63.4,64.2,0.063,-0.937,0.003,1379,12445,0.003,449,350,548.4,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6035.0,0.75,0.8,68.0,69.5,0.049,-0.951,0.002,1058,9485,0.002,298,52,271.20000000000005,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6040.0,0.55,0.6,72.8,73.8,0.036,-0.964,0.002,1570,11001,0.002,367,128,387.4,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6045.0,0.35,0.4,77.6,79.1,0.026,-0.974,0.002,867,5221,0.002,253,75,224.00000000000003,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6050.0,0.25,0.3,82.7,83.5,0.019,-0.981,0.001,2459,11457,0.001,473,414,293.2,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6055.0,0.15,0.2,87.4,88.5,0.013,-0.987,0.001,812,6377,0.001,476,355,128.8,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6060.0,0.1,0.15,92.3,93.4,0.009,-0.99,0.001,2884,4677,0.001,227,41,311.1,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6065.0,0.05,0.1,97.3,98.4,0.006,-0.994,0.0,1306,5325,0.0,228,21,0.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6070.0,0.05,0.1,102.2,107.0,0.006,-0.994,0.0,1759,3726,0.0,319,61,0.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6075.0,0.0,0.05,107.2,108.3,0.002,-0.998,0.0,1855,2525,0.0,837,85,0.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6080.0,0.0,0.05,112.2,113.3,0.002,-0.998,0.0,1229,1851,0.0,245,45,0.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6085.0,0.0,0.05,117.2,121.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,39502.0]
["2025-02-27T10:28:06.000000000",5967.78,6090.0,0.0,0.05,122.2,125.8,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,39502.0]
["2025-02-27T10:28:18.000000000",5967.33,5845.0,123.1,123.9,0.6,0.65,0.974,-0.026,0.001,7,80,0.001,719,4872,72.6,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5850.0,114.1,122.3,0.65,0.75,0.97,-0.03,0.001,183,166,0.001,3979,8261,416.2,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5855.0,109.2,116.8,0.8,0.85,0.966,-0.035,0.001,23,39,0.001,700,6008,72.30000000000001,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5860.0,108.4,112.0,0.9,1.0,0.961,-0.039,0.001,26,90,0.001,1563,6810,158.9,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5865.0,100.2,107.1,1.05,1.15,0.954,-0.045,0.002,16,116,0.002,665,6492,136.20000000000002,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5870.0,98.8,100.0,1.25,1.3,0.947,-0.053,0.002,20,349,0.002,1489,8905,301.8,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5875.0,94.0,95.2,1.45,1.5,0.939,-0.06,0.002,34,530,0.002,2214,8624,449.6,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5880.0,89.1,90.5,1.7,1.75,0.932,-0.068,0.002,37,95,0.002,1554,9759,318.2,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5885.0,84.6,85.7,1.95,2.05,0.921,-0.078,0.002,40,56,0.002,656,7073,139.20000000000002,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5890.0,80.0,80.7,2.25,2.35,0.91,-0.09,0.003,29,127,0.003,1655,8835,505.19999999999993,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5895.0,75.4,76.3,2.6,2.7,0.898,-0.102,0.003,50,295,0.003,1485,6176,460.50000000000006,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5900.0,70.8,71.7,3.0,3.1,0.884,-0.115,0.003,174,611,0.003,5023,19500,1559.1,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5905.0,66.3,67.3,3.5,3.6,0.868,-0.131,0.004,82,123,0.004,950,7472,412.8,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5910.0,61.8,62.7,4.0,4.2,0.851,-0.149,0.004,85,462,0.004,1793,9390,751.1999999999999,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5915.0,57.4,58.3,4.6,4.8,0.832,-0.168,0.005,140,455,0.005,711,6673,425.5,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5920.0,53.2,54.1,5.3,5.5,0.811,-0.189,0.005,121,786,0.005,1360,9649,740.4999999999999,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5925.0,49.3,49.8,6.1,6.3,0.787,-0.212,0.005,139,1248,0.005,1165,9477,652.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5930.0,45.2,45.7,7.0,7.2,0.762,-0.238,0.006,182,2190,0.006,859,8748,624.6,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5935.0,41.3,41.6,8.1,8.2,0.734,-0.266,0.006,154,2025,0.006,696,6778,510.00000000000006,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5940.0,37.4,37.8,9.2,9.4,0.705,-0.296,0.007,400,2930,0.007,973,7769,961.1,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5945.0,33.7,34.0,10.5,10.7,0.672,-0.327,0.007,249,3102,0.007,878,7168,788.9,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5950.0,30.2,30.4,11.9,12.1,0.637,-0.363,0.007,1056,5915,0.007,2669,10175,2607.5,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5955.0,26.8,27.1,13.6,13.8,0.6,-0.4,0.008,728,3680,0.008,776,5893,1203.2,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5960.0,23.6,23.8,15.5,15.6,0.562,-0.438,0.008,962,6100,0.008,1341,6737,1842.4,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5965.0,20.6,20.8,17.4,17.6,0.522,-0.478,0.008,562,5653,0.008,937,4768,1199.2,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5970.0,17.8,18.0,19.6,19.8,0.479,-0.52,0.009,1129,7559,0.009,909,5329,1834.2,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5975.0,15.3,15.4,22.0,22.2,0.436,-0.564,0.009,465,8506,0.009,1248,4167,1541.6999999999998,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5980.0,12.9,13.0,24.6,24.8,0.391,-0.609,0.009,627,10113,0.009,1027,4602,1488.6,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5985.0,10.7,10.9,27.4,27.7,0.349,-0.652,0.008,765,9757,0.008,775,2184,1232.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5990.0,8.8,8.9,30.5,30.8,0.304,-0.695,0.008,1344,10624,0.008,2363,1828,2965.6,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,5995.0,7.2,7.3,33.7,34.1,0.263,-0.737,0.008,669,9529,0.008,1255,1129,1539.2,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6000.0,5.7,5.8,37.4,37.7,0.223,-0.777,0.007,4724,23619,0.007,2465,1977,5032.299999999999,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6005.0,4.5,4.6,40.9,41.8,0.187,-0.813,0.006,706,11205,0.006,912,356,970.8,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6010.0,3.5,3.6,44.9,45.8,0.155,-0.845,0.006,1140,15471,0.006,917,600,1234.1999999999998,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6015.0,2.7,2.8,49.0,50.0,0.126,-0.873,0.005,1711,11486,0.005,540,201,1125.5,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6020.0,2.05,2.1,53.4,54.3,0.102,-0.898,0.004,2033,16279,0.004,739,380,1108.8,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6025.0,1.55,1.6,57.8,58.9,0.08,-0.92,0.004,1174,13678,0.004,375,448,619.6,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6030.0,1.15,1.2,62.7,63.5,0.062,-0.938,0.003,1379,12524,0.003,449,355,548.4,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6035.0,0.8,0.85,67.1,68.3,0.047,-0.953,0.002,1058,9543,0.002,298,52,271.20000000000005,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6040.0,0.55,0.65,71.8,73.1,0.036,-0.964,0.002,1570,11034,0.002,367,128,387.4,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6045.0,0.4,0.45,76.7,78.1,0.025,-0.975,0.001,867,5222,0.001,253,75,112.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6050.0,0.25,0.3,81.5,82.8,0.019,-0.981,0.001,2459,11460,0.001,473,414,293.2,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6055.0,0.15,0.2,86.4,87.7,0.013,-0.987,0.001,812,6378,0.001,476,355,128.8,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6060.0,0.1,0.15,91.4,92.6,0.01,-0.99,0.001,2884,4700,0.001,227,56,311.1,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6065.0,0.05,0.1,96.3,97.6,0.006,-0.994,0.0,1306,5337,0.0,228,36,0.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6070.0,0.05,0.1,99.1,102.5,0.006,-0.994,0.0,1759,3726,0.0,319,61,0.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6075.0,0.0,0.05,103.8,107.5,0.002,-0.998,0.0,1855,2525,0.0,837,85,0.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6080.0,0.0,0.05,108.2,112.5,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6085.0,0.0,0.05,114.2,117.5,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40053.3]
["2025-02-27T10:28:18.000000000",5967.33,6090.0,0.0,0.05,119.2,122.5,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,40053.3]
["2025-02-27T10:28:29.000000000",5967.83,5845.0,123.1,123.7,0.6,0.65,0.974,-0.026,0.001,7,80,0.001,719,4872,72.6,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5850.0,118.2,122.3,0.7,0.75,0.97,-0.029,0.001,183,166,0.001,3979,8262,416.2,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5855.0,113.3,116.9,0.8,0.85,0.967,-0.033,0.001,23,39,0.001,700,6010,72.30000000000001,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5860.0,108.5,109.1,0.95,1.0,0.961,-0.039,0.001,26,90,0.001,1563,6811,158.9,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5865.0,103.6,107.3,1.1,1.15,0.955,-0.045,0.002,16,116,0.002,665,6492,136.20000000000002,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5870.0,98.8,99.5,1.25,1.35,0.949,-0.051,0.002,20,349,0.002,1489,8905,301.8,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5875.0,94.0,95.0,1.45,1.55,0.942,-0.058,0.002,34,530,0.002,2214,8632,449.6,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5880.0,89.3,90.2,1.7,1.8,0.934,-0.066,0.002,37,95,0.002,1554,9763,318.2,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5885.0,84.5,85.5,2.0,2.05,0.924,-0.076,0.002,40,56,0.002,656,7081,139.20000000000002,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5890.0,79.9,80.5,2.3,2.35,0.913,-0.087,0.003,29,127,0.003,1655,8856,505.19999999999993,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5895.0,75.2,75.9,2.65,2.75,0.901,-0.099,0.003,50,296,0.003,1485,6176,460.50000000000006,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5900.0,70.6,71.3,3.1,3.2,0.887,-0.112,0.003,174,613,0.003,5023,19508,1559.1,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5905.0,66.1,66.8,3.5,3.6,0.873,-0.127,0.004,82,123,0.004,950,7488,412.8,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5910.0,61.7,62.4,4.1,4.2,0.855,-0.145,0.004,85,463,0.004,1793,9403,751.1999999999999,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5915.0,57.3,58.0,4.7,4.8,0.836,-0.164,0.005,140,455,0.005,711,6695,425.5,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5920.0,53.0,53.5,5.4,5.5,0.815,-0.185,0.005,121,786,0.005,1360,9659,740.4999999999999,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5925.0,48.8,49.2,6.2,6.4,0.792,-0.208,0.005,139,1248,0.005,1165,9487,652.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5930.0,44.8,45.1,7.1,7.3,0.767,-0.233,0.006,182,2190,0.006,859,8750,624.6,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5935.0,40.8,41.1,8.2,8.3,0.739,-0.261,0.006,154,2031,0.006,696,6804,510.00000000000006,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5940.0,37.0,37.3,9.3,9.5,0.71,-0.291,0.007,400,2931,0.007,973,7778,961.1,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5945.0,33.4,33.6,10.6,10.8,0.678,-0.322,0.007,249,3103,0.007,878,7170,788.9,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5950.0,29.8,30.0,12.1,12.3,0.642,-0.358,0.008,1056,5926,0.008,2669,10185,2980.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5955.0,26.5,26.7,13.8,13.9,0.605,-0.395,0.008,728,3680,0.008,776,5895,1203.2,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5960.0,23.3,23.5,15.6,15.8,0.567,-0.434,0.008,962,6101,0.008,1341,6739,1842.4,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5965.0,20.3,20.5,17.6,17.8,0.526,-0.474,0.008,562,5658,0.008,937,4772,1199.2,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5970.0,17.6,17.7,19.8,20.0,0.484,-0.516,0.008,1129,7589,0.008,909,5331,1630.4,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5975.0,15.0,15.1,22.3,22.4,0.441,-0.559,0.008,465,8511,0.008,1248,4167,1370.4,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5980.0,12.6,12.8,24.9,25.1,0.397,-0.603,0.008,627,10135,0.008,1027,4602,1323.1999999999998,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5985.0,10.5,10.7,27.8,28.0,0.354,-0.647,0.008,765,9760,0.008,775,2185,1232.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5990.0,8.6,8.8,30.8,31.1,0.311,-0.689,0.008,1344,10635,0.008,2363,1828,2965.6,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,5995.0,7.0,7.1,34.2,34.5,0.269,-0.73,0.008,669,9530,0.008,1255,1131,1539.2,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6000.0,5.6,5.7,37.7,38.1,0.229,-0.771,0.007,4724,23644,0.007,2465,1981,5032.299999999999,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6005.0,4.4,4.5,41.4,41.9,0.193,-0.807,0.006,706,11206,0.006,912,356,970.8,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6010.0,3.4,3.5,45.4,45.9,0.16,-0.84,0.006,1140,15571,0.006,917,600,1234.1999999999998,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6015.0,2.6,2.7,49.6,50.1,0.131,-0.869,0.005,1711,11501,0.005,540,206,1125.5,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6020.0,1.95,2.05,53.9,54.5,0.104,-0.896,0.004,2033,16327,0.004,739,380,1108.8,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6025.0,1.5,1.55,58.4,59.0,0.083,-0.917,0.004,1174,13692,0.004,375,448,619.6,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6030.0,1.1,1.15,63.0,63.6,0.065,-0.935,0.003,1379,12549,0.003,449,355,548.4,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6035.0,0.75,0.85,67.3,68.3,0.049,-0.951,0.003,1058,9544,0.003,298,52,406.8,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6040.0,0.55,0.6,72.4,73.1,0.036,-0.964,0.002,1570,11055,0.002,367,128,387.4,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6045.0,0.35,0.45,76.9,77.9,0.028,-0.972,0.002,867,5222,0.002,253,75,224.00000000000003,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6050.0,0.25,0.3,82.1,82.8,0.019,-0.981,0.001,2459,11460,0.001,473,414,293.2,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6055.0,0.15,0.2,87.0,87.7,0.013,-0.987,0.001,812,6378,0.001,476,355,128.8,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6060.0,0.1,0.15,91.9,92.6,0.01,-0.99,0.001,2884,4700,0.001,227,56,311.1,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6065.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,1306,5337,0.0,228,36,0.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6070.0,0.05,0.1,98.8,102.5,0.006,-0.994,0.0,1759,3726,0.0,319,61,0.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6075.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,1855,2525,0.0,837,85,0.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6080.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6085.0,0.0,0.05,112.7,117.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40132.90000000001]
["2025-02-27T10:28:29.000000000",5967.83,6090.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,40132.90000000001]
["2025-02-27T10:28:40.000000000",5968.0,5845.0,123.1,124.0,0.55,0.65,0.974,-0.026,0.001,7,80,0.001,719,4874,72.6,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5850.0,118.2,119.1,0.65,0.75,0.97,-0.03,0.001,183,166,0.001,3979,8263,416.2,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5855.0,111.4,114.2,0.8,0.85,0.966,-0.034,0.001,23,39,0.001,700,6010,72.30000000000001,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5860.0,105.0,109.3,0.9,0.95,0.961,-0.039,0.001,26,90,0.001,1563,6811,158.9,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5865.0,103.6,104.5,1.05,1.15,0.955,-0.045,0.002,16,116,0.002,665,6492,136.20000000000002,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5870.0,98.8,99.7,1.25,1.3,0.949,-0.051,0.002,20,349,0.002,1489,8910,301.8,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5875.0,94.0,94.9,1.45,1.5,0.941,-0.059,0.002,34,530,0.002,2214,8632,449.6,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5880.0,88.9,90.1,1.7,1.75,0.933,-0.067,0.002,37,95,0.002,1554,9765,318.2,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5885.0,84.5,85.4,1.95,2.0,0.923,-0.077,0.002,40,56,0.002,656,7088,139.20000000000002,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5890.0,79.9,80.5,2.25,2.3,0.912,-0.088,0.003,29,127,0.003,1655,8878,505.19999999999993,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5895.0,75.3,75.9,2.6,2.7,0.9,-0.1,0.003,50,296,0.003,1485,6176,460.50000000000006,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5900.0,70.7,71.3,3.0,3.1,0.886,-0.114,0.003,174,613,0.003,5023,19564,1559.1,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5905.0,66.2,66.8,3.5,3.6,0.87,-0.13,0.004,82,123,0.004,950,7496,412.8,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5910.0,61.6,62.3,4.0,4.1,0.854,-0.146,0.004,85,463,0.004,1793,9430,751.1999999999999,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5915.0,57.2,57.9,4.6,4.8,0.835,-0.165,0.005,140,455,0.005,711,6711,425.5,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5920.0,53.0,53.6,5.3,5.5,0.813,-0.186,0.005,121,786,0.005,1360,9664,740.4999999999999,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5925.0,49.0,49.4,6.1,6.3,0.79,-0.21,0.005,139,1248,0.005,1165,9488,652.0,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5930.0,44.9,45.3,7.0,7.2,0.765,-0.235,0.006,182,2190,0.006,859,8758,624.6,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5935.0,41.0,41.2,8.1,8.2,0.737,-0.262,0.006,154,2033,0.006,696,6809,510.00000000000006,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5940.0,37.1,37.4,9.2,9.4,0.707,-0.292,0.007,400,2931,0.007,973,7792,961.1,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5945.0,33.4,33.7,10.5,10.7,0.674,-0.325,0.007,249,3103,0.007,878,7171,788.9,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5950.0,29.9,30.2,12.0,12.1,0.64,-0.36,0.007,1056,5927,0.008,2669,10188,2874.4,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5955.0,26.6,26.8,13.6,13.8,0.604,-0.397,0.008,728,3680,0.008,776,5907,1203.2,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5960.0,23.4,23.6,15.4,15.6,0.564,-0.435,0.008,962,6120,0.008,1341,6743,1842.4,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5965.0,20.4,20.6,17.5,17.6,0.523,-0.476,0.008,562,5671,0.008,937,4793,1199.2,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5970.0,17.6,17.8,19.7,19.8,0.481,-0.519,0.009,1129,7627,0.009,909,5331,1834.2,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5975.0,15.0,15.2,22.1,22.3,0.438,-0.562,0.009,465,8517,0.009,1248,4174,1541.6999999999998,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5980.0,12.7,12.8,24.7,24.9,0.394,-0.606,0.009,627,10149,0.009,1027,4602,1488.6,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5985.0,10.5,10.7,27.5,27.8,0.349,-0.65,0.008,765,9795,0.008,775,2189,1232.0,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5990.0,8.6,8.8,30.6,30.9,0.306,-0.694,0.008,1344,10668,0.008,2363,1829,2965.6,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,5995.0,7.0,7.1,34.0,34.2,0.265,-0.736,0.008,669,9534,0.008,1255,1131,1539.2,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6000.0,5.6,5.7,37.5,37.9,0.226,-0.775,0.007,4724,23670,0.007,2465,1981,5032.299999999999,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6005.0,4.4,4.5,41.2,41.8,0.189,-0.811,0.006,706,11246,0.006,912,356,970.8,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6010.0,3.4,3.5,45.2,45.8,0.155,-0.845,0.006,1140,15612,0.006,917,602,1234.1999999999998,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6015.0,2.6,2.7,49.4,50.1,0.126,-0.874,0.005,1711,11530,0.005,540,206,1125.5,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6020.0,1.95,2.05,53.7,54.4,0.101,-0.899,0.004,2033,16341,0.004,739,380,1108.8,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6025.0,1.45,1.55,58.2,59.3,0.08,-0.921,0.004,1174,13704,0.004,375,448,619.6,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6030.0,1.05,1.15,62.8,63.9,0.062,-0.938,0.003,1379,12561,0.003,449,356,548.4,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6035.0,0.75,0.85,67.4,68.3,0.047,-0.953,0.002,1058,9565,0.002,298,52,271.20000000000005,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6040.0,0.55,0.6,72.3,73.0,0.035,-0.965,0.002,1570,11056,0.002,367,132,387.4,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6045.0,0.35,0.4,77.0,78.2,0.025,-0.975,0.002,867,5222,0.002,253,75,224.00000000000003,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6050.0,0.25,0.3,81.9,82.7,0.019,-0.981,0.001,2459,11461,0.001,473,414,293.2,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6055.0,0.15,0.2,86.8,87.7,0.013,-0.987,0.001,812,6380,0.001,476,355,128.8,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6060.0,0.1,0.15,91.7,92.6,0.01,-0.99,0.001,2884,4700,0.001,227,56,311.1,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6065.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,1306,5337,0.0,228,36,0.0,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6070.0,0.05,0.1,101.6,102.5,0.006,-0.994,0.0,1759,3736,0.0,319,61,0.0,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6075.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1855,2591,0.0,837,85,0.0,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6080.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6085.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40432.2]
["2025-02-27T10:28:40.000000000",5968.0,6090.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5845.0,122.9,125.4,0.55,0.6,0.974,-0.026,0.001,7,80,0.001,719,4894,72.6,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5850.0,116.4,120.4,0.6,0.7,0.97,-0.03,0.001,183,166,0.001,3979,8266,416.2,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5855.0,112.0,115.6,0.7,0.8,0.966,-0.034,0.001,23,39,0.001,700,6010,72.30000000000001,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5860.0,107.2,110.6,0.85,0.9,0.961,-0.039,0.001,26,90,0.001,1563,6814,158.9,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5865.0,101.9,105.7,1.0,1.05,0.955,-0.045,0.002,16,116,0.002,665,6493,136.20000000000002,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5870.0,97.2,100.9,1.15,1.25,0.949,-0.051,0.002,20,351,0.002,1489,9011,301.8,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5875.0,95.1,96.1,1.35,1.4,0.941,-0.059,0.002,34,532,0.002,2214,8636,449.6,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5880.0,90.2,91.3,1.6,1.65,0.933,-0.067,0.002,37,95,0.002,1554,9875,318.2,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5885.0,85.4,86.6,1.85,1.9,0.923,-0.077,0.002,40,56,0.002,656,7100,139.20000000000002,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5890.0,80.7,81.8,2.15,2.2,0.912,-0.088,0.003,29,127,0.003,1655,8895,505.19999999999993,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5895.0,76.3,77.4,2.45,2.55,0.9,-0.1,0.003,50,296,0.003,1485,6184,460.50000000000006,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5900.0,71.7,72.6,2.85,2.95,0.886,-0.114,0.003,174,615,0.003,5023,19599,1559.1,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5905.0,66.9,68.2,3.3,3.4,0.87,-0.13,0.004,82,123,0.004,950,7500,412.8,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5910.0,62.6,63.5,3.8,3.9,0.854,-0.146,0.004,85,463,0.004,1793,9459,751.1999999999999,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5915.0,58.1,59.3,4.4,4.5,0.835,-0.165,0.005,140,455,0.005,711,6770,425.5,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5920.0,53.8,54.8,5.1,5.2,0.813,-0.186,0.005,121,786,0.005,1360,9679,740.4999999999999,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5925.0,49.8,50.4,5.8,6.0,0.79,-0.21,0.005,139,1248,0.005,1165,9491,652.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5930.0,45.8,46.2,6.7,6.8,0.765,-0.235,0.006,182,2191,0.006,859,8776,624.6,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5935.0,41.8,42.2,7.7,7.8,0.737,-0.262,0.006,154,2033,0.006,696,6816,510.00000000000006,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5940.0,38.0,38.3,8.8,9.0,0.707,-0.292,0.007,400,2931,0.007,973,7811,961.1,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5945.0,34.3,34.5,10.1,10.2,0.674,-0.325,0.007,249,3106,0.007,878,7174,788.9,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5950.0,30.7,30.9,11.5,11.7,0.64,-0.36,0.007,1056,5948,0.008,2669,10191,2874.4,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5955.0,27.3,27.5,13.1,13.3,0.604,-0.397,0.008,728,3691,0.008,776,5911,1203.2,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5960.0,24.1,24.2,14.9,15.0,0.564,-0.435,0.008,962,6125,0.008,1341,6755,1842.4,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5965.0,21.0,21.2,16.8,17.0,0.523,-0.476,0.008,562,5675,0.008,937,4816,1199.2,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5970.0,18.2,18.4,19.0,19.2,0.481,-0.519,0.009,1129,7648,0.009,909,5338,1834.2,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5975.0,15.6,15.7,21.3,21.5,0.438,-0.562,0.009,465,8524,0.009,1248,4174,1541.6999999999998,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5980.0,13.1,13.3,23.9,24.1,0.394,-0.606,0.009,627,10170,0.009,1027,4603,1488.6,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5985.0,11.0,11.1,26.7,26.9,0.349,-0.65,0.008,765,9812,0.008,775,2189,1232.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5990.0,9.0,9.1,29.7,30.0,0.306,-0.694,0.008,1344,10675,0.008,2363,1829,2965.6,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,5995.0,7.3,7.4,33.0,33.3,0.265,-0.736,0.008,669,9553,0.008,1255,1133,1539.2,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6000.0,5.8,6.0,36.4,36.9,0.226,-0.775,0.007,4724,23731,0.007,2465,1982,5032.299999999999,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6005.0,4.6,4.7,40.0,41.0,0.189,-0.811,0.006,706,11253,0.006,912,356,970.8,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6010.0,3.5,3.7,44.0,44.9,0.155,-0.845,0.006,1140,15684,0.006,917,602,1234.1999999999998,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6015.0,2.75,2.8,48.1,49.2,0.126,-0.874,0.005,1711,11562,0.005,540,206,1125.5,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6020.0,2.05,2.15,52.5,53.3,0.101,-0.899,0.004,2033,16365,0.004,739,380,1108.8,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6025.0,1.55,1.6,56.9,58.0,0.08,-0.921,0.004,1174,13723,0.004,375,448,619.6,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6030.0,1.15,1.2,61.6,62.5,0.062,-0.938,0.003,1379,12566,0.003,449,357,548.4,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6035.0,0.8,0.85,66.1,67.1,0.047,-0.953,0.002,1058,9578,0.002,298,52,271.20000000000005,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6040.0,0.6,0.65,70.8,71.9,0.035,-0.965,0.002,1570,11083,0.002,367,132,387.4,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6045.0,0.4,0.45,75.7,76.7,0.025,-0.975,0.002,867,5230,0.002,253,75,224.00000000000003,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6050.0,0.25,0.3,80.6,81.6,0.019,-0.981,0.001,2459,11511,0.001,473,414,293.2,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6055.0,0.15,0.2,85.5,86.5,0.013,-0.987,0.001,812,6405,0.001,476,355,128.8,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6060.0,0.1,0.15,90.4,91.6,0.01,-0.99,0.001,2884,4700,0.001,227,56,311.1,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6065.0,0.05,0.1,95.4,96.4,0.006,-0.994,0.0,1306,5341,0.0,228,36,0.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6070.0,0.05,0.1,100.3,104.1,0.006,-0.994,0.0,1759,3736,0.0,319,61,0.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6075.0,0.0,0.05,105.2,109.6,0.002,-0.998,0.0,1855,2591,0.0,837,85,0.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6080.0,0.0,0.05,110.3,114.6,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6085.0,0.0,0.05,115.3,119.9,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40432.2]
["2025-02-27T10:28:51.000000000",5969.44,6090.0,0.0,0.05,120.3,124.8,0.002,-0.998,0.0,2139,1324,0.0,430,109,0.0,40432.2]
["2025-02-27T10:29:02.000000000",5970.27,5850.0,116.4,125.3,0.6,0.65,0.972,-0.028,0.001,183,166,0.001,3979,8269,416.2,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5855.0,114.3,119.9,0.7,0.75,0.968,-0.032,0.001,23,39,0.001,700,6024,72.30000000000001,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5860.0,107.9,111.9,0.8,0.85,0.964,-0.036,0.001,26,90,0.001,1563,6825,158.9,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5865.0,101.9,109.4,0.95,1.0,0.959,-0.041,0.001,16,116,0.001,665,6496,68.10000000000001,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5870.0,97.2,102.2,1.1,1.15,0.952,-0.048,0.002,20,351,0.002,1489,9054,301.8,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5875.0,96.2,97.6,1.25,1.35,0.945,-0.055,0.002,34,532,0.002,2214,8649,449.6,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5880.0,91.4,92.6,1.5,1.55,0.937,-0.062,0.002,37,95,0.002,1554,9891,318.2,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5885.0,86.7,87.8,1.75,1.8,0.928,-0.071,0.002,40,56,0.002,656,7118,139.20000000000002,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5890.0,82.0,83.3,2.05,2.1,0.918,-0.082,0.003,29,127,0.003,1655,8897,505.19999999999993,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5895.0,77.5,78.6,2.35,2.4,0.906,-0.094,0.003,50,296,0.003,1485,6187,460.50000000000006,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5900.0,72.8,74.0,2.7,2.8,0.893,-0.107,0.003,174,617,0.003,5023,19614,1559.1,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5905.0,68.1,69.4,3.1,3.2,0.878,-0.122,0.004,82,123,0.004,950,7516,412.8,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5910.0,63.6,64.9,3.6,3.7,0.861,-0.138,0.004,85,463,0.004,1793,9464,751.1999999999999,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5915.0,59.4,60.4,4.2,4.3,0.843,-0.156,0.004,140,455,0.004,711,6791,340.4,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5920.0,55.1,55.8,4.8,4.9,0.823,-0.176,0.005,121,786,0.005,1360,9682,740.4999999999999,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5925.0,50.9,51.5,5.5,5.7,0.801,-0.199,0.005,139,1248,0.005,1165,9504,652.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5930.0,46.8,47.3,6.4,6.5,0.776,-0.224,0.006,182,2192,0.006,859,8778,624.6,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5935.0,42.7,43.4,7.3,7.5,0.749,-0.251,0.006,154,2033,0.006,696,6817,510.00000000000006,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5940.0,38.9,39.3,8.4,8.6,0.72,-0.281,0.007,400,2931,0.007,973,7818,961.1,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5945.0,35.2,35.4,9.6,9.8,0.688,-0.312,0.007,249,3106,0.007,878,7181,788.9,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5950.0,31.6,31.8,11.0,11.2,0.653,-0.347,0.007,1056,5956,0.007,2669,10196,2607.5,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5955.0,28.1,28.4,12.5,12.7,0.617,-0.383,0.008,728,3691,0.008,776,5929,1203.2,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5960.0,24.9,25.1,14.2,14.4,0.578,-0.422,0.008,962,6126,0.008,1341,6761,1842.4,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5965.0,21.8,22.0,16.1,16.3,0.538,-0.462,0.008,562,5686,0.008,937,4829,1199.2,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5970.0,18.9,19.0,18.2,18.4,0.496,-0.504,0.009,1129,7676,0.009,909,5340,1834.2,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5975.0,16.2,16.3,20.5,20.7,0.453,-0.547,0.009,465,8560,0.009,1248,4174,1541.6999999999998,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5980.0,13.7,13.9,22.9,23.3,0.408,-0.592,0.009,627,10191,0.009,1027,4608,1488.6,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5985.0,11.4,11.6,25.8,26.0,0.364,-0.636,0.008,765,9829,0.008,775,2189,1232.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5990.0,9.4,9.6,28.7,29.0,0.32,-0.68,0.008,1344,10694,0.008,2363,1829,2965.6,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,5995.0,7.7,7.8,31.8,32.3,0.277,-0.723,0.008,669,9563,0.008,1255,1133,1539.2,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6000.0,6.1,6.3,35.3,35.7,0.236,-0.764,0.007,4724,23818,0.007,2465,1982,5032.299999999999,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6005.0,4.8,5.0,39.0,39.7,0.199,-0.802,0.007,706,11261,0.007,912,356,1132.6,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6010.0,3.8,3.9,42.9,43.6,0.166,-0.834,0.006,1140,15702,0.006,917,602,1234.1999999999998,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6015.0,2.9,2.95,47.0,47.7,0.134,-0.865,0.005,1711,11576,0.005,540,206,1125.5,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6020.0,2.2,2.25,51.3,52.0,0.107,-0.892,0.005,2033,16385,0.005,739,380,1386.0000000000002,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6025.0,1.65,1.7,55.7,56.5,0.085,-0.915,0.004,1174,13731,0.004,375,448,619.6,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6030.0,1.2,1.25,60.3,61.0,0.066,-0.934,0.003,1379,12581,0.003,449,357,548.4,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6035.0,0.85,0.9,64.6,66.0,0.051,-0.95,0.003,1058,9583,0.003,298,52,406.8,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6040.0,0.6,0.65,69.5,70.7,0.038,-0.962,0.002,1570,11084,0.002,367,132,387.4,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6045.0,0.4,0.45,74.1,75.6,0.028,-0.972,0.002,867,5236,0.002,253,75,224.00000000000003,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6050.0,0.3,0.35,79.2,80.4,0.019,-0.98,0.001,2459,11536,0.001,473,414,293.2,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6055.0,0.2,0.25,84.1,85.3,0.013,-0.987,0.001,812,6417,0.001,476,355,128.8,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6060.0,0.1,0.15,89.0,90.3,0.01,-0.99,0.001,2884,4702,0.001,227,56,311.1,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6065.0,0.05,0.1,94.0,95.2,0.006,-0.994,0.0,1306,5357,0.0,228,36,0.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6070.0,0.05,0.1,98.7,100.2,0.006,-0.994,0.0,1759,3742,0.0,319,61,0.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6075.0,0.0,0.05,103.9,108.3,0.002,-0.998,0.0,1855,2641,0.0,837,85,0.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6080.0,0.0,0.05,108.9,113.3,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6085.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6090.0,0.0,0.05,119.0,123.3,0.002,-0.998,0.0,2139,1324,0.0,430,114,0.0,40514.1]
["2025-02-27T10:29:02.000000000",5970.27,6095.0,0.0,0.05,121.2,128.5,0.002,-0.998,0.0,1809,852,0.0,267,16,0.0,40514.1]
["2025-02-27T10:29:13.000000000",5969.24,5845.0,120.5,124.7,0.55,0.6,0.976,-0.024,0.001,7,80,0.001,719,4898,72.6,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5850.0,116.4,123.8,0.6,0.7,0.973,-0.027,0.001,183,166,0.001,3979,8284,416.2,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5855.0,110.7,118.4,0.7,0.8,0.968,-0.031,0.001,23,39,0.001,700,6029,72.30000000000001,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5860.0,106.1,113.5,0.85,0.9,0.964,-0.036,0.001,26,90,0.001,1563,6853,158.9,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5865.0,101.3,108.8,1.0,1.05,0.959,-0.041,0.001,16,116,0.001,665,6508,68.10000000000001,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5870.0,99.1,100.3,1.15,1.25,0.953,-0.047,0.002,20,351,0.002,1489,9060,301.8,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5875.0,94.2,95.7,1.35,1.45,0.946,-0.054,0.002,34,532,0.002,2214,8655,449.6,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5880.0,89.5,90.9,1.6,1.65,0.938,-0.062,0.002,37,95,0.002,1554,9932,318.2,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5885.0,84.7,86.0,1.85,1.9,0.929,-0.071,0.002,40,56,0.002,656,7146,139.20000000000002,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5890.0,80.1,81.5,2.15,2.2,0.918,-0.082,0.003,29,127,0.003,1655,8909,505.19999999999993,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5895.0,75.4,76.8,2.5,2.55,0.906,-0.094,0.003,50,296,0.003,1485,6220,460.50000000000006,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5900.0,70.8,72.2,2.9,2.95,0.893,-0.106,0.003,174,617,0.003,5023,19693,1559.1,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5905.0,66.3,67.7,3.3,3.4,0.879,-0.121,0.004,82,123,0.004,950,7521,412.8,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5910.0,61.8,63.2,3.8,4.0,0.863,-0.137,0.004,85,463,0.004,1793,9469,751.1999999999999,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5915.0,57.4,58.7,4.4,4.6,0.844,-0.156,0.004,140,455,0.004,711,6810,340.4,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5920.0,53.4,54.4,5.1,5.2,0.824,-0.176,0.005,121,786,0.005,1360,9694,740.4999999999999,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5925.0,49.5,49.9,5.9,6.0,0.802,-0.198,0.005,139,1248,0.005,1165,9512,652.0,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5930.0,45.3,45.8,6.8,6.9,0.777,-0.223,0.006,182,2192,0.006,859,8807,624.6,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5935.0,41.4,41.7,7.7,7.9,0.751,-0.25,0.006,154,2033,0.006,696,6833,510.00000000000006,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5940.0,37.5,37.8,8.9,9.0,0.721,-0.279,0.007,400,2932,0.007,973,7835,961.1,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5945.0,33.9,34.1,10.1,10.3,0.689,-0.311,0.007,249,3110,0.007,878,7192,788.9,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5950.0,30.3,30.5,11.6,11.8,0.655,-0.345,0.007,1056,5968,0.007,2669,10209,2607.5,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5955.0,26.9,27.1,13.2,13.4,0.619,-0.381,0.008,728,3702,0.008,776,5937,1203.2,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5960.0,23.7,23.9,15.0,15.2,0.58,-0.42,0.008,962,6132,0.008,1341,6786,1842.4,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5965.0,20.7,20.9,17.0,17.2,0.54,-0.46,0.008,562,5697,0.008,937,4870,1199.2,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5970.0,17.9,18.1,19.1,19.3,0.498,-0.502,0.009,1129,7705,0.009,909,5368,1834.2,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5975.0,15.3,15.4,21.5,21.7,0.454,-0.546,0.009,465,8601,0.009,1248,4181,1541.6999999999998,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5980.0,12.9,13.0,24.1,24.3,0.41,-0.59,0.009,627,10234,0.009,1027,4620,1488.6,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5985.0,10.7,10.9,26.9,27.2,0.365,-0.635,0.009,765,9844,0.009,775,2189,1386.0,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5990.0,8.8,8.9,30.0,30.2,0.321,-0.678,0.008,1344,10722,0.008,2363,1831,2965.6,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,5995.0,7.1,7.3,33.3,33.6,0.278,-0.722,0.008,669,9584,0.008,1255,1133,1539.2,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6000.0,5.7,5.8,36.8,37.2,0.238,-0.763,0.007,4724,23874,0.007,2465,1987,5032.299999999999,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6005.0,4.5,4.6,40.3,41.6,0.199,-0.801,0.007,706,11294,0.007,912,356,1132.6,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6010.0,3.4,3.6,44.3,45.6,0.165,-0.835,0.006,1140,15723,0.006,917,602,1234.1999999999998,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6015.0,2.65,2.7,48.4,49.8,0.134,-0.866,0.005,1711,11619,0.005,540,206,1125.5,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6020.0,2.0,2.05,52.8,54.0,0.108,-0.892,0.005,2033,16416,0.005,739,385,1386.0000000000002,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6025.0,1.5,1.55,57.3,58.7,0.086,-0.914,0.004,1174,13745,0.004,375,448,619.6,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6030.0,1.1,1.15,61.8,63.3,0.066,-0.934,0.003,1379,12607,0.003,449,357,548.4,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6035.0,0.75,0.85,66.5,68.0,0.05,-0.95,0.003,1058,9656,0.003,298,52,406.8,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6040.0,0.55,0.6,71.4,72.8,0.037,-0.963,0.002,1570,11122,0.002,367,132,387.4,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6045.0,0.4,0.45,76.1,77.6,0.028,-0.972,0.002,867,5263,0.002,253,75,224.00000000000003,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6050.0,0.25,0.3,81.1,82.5,0.019,-0.98,0.001,2459,11543,0.001,473,414,293.2,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6055.0,0.15,0.2,86.0,87.4,0.013,-0.987,0.001,812,6431,0.001,476,355,128.8,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6060.0,0.1,0.15,90.8,92.3,0.01,-0.99,0.001,2884,4703,0.001,227,56,311.1,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6065.0,0.05,0.1,95.9,97.3,0.006,-0.994,0.0,1306,5358,0.0,228,36,0.0,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6070.0,0.05,0.1,97.3,104.8,0.006,-0.994,0.0,1759,3742,0.0,319,61,0.0,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6075.0,0.0,0.05,105.9,109.8,0.002,-0.998,0.0,1855,2646,0.0,837,85,0.0,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6080.0,0.0,0.05,110.9,114.8,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6085.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40740.7]
["2025-02-27T10:29:13.000000000",5969.24,6090.0,0.0,0.05,120.9,124.8,0.002,-0.998,0.0,2139,1324,0.0,430,114,0.0,40740.7]
["2025-02-27T10:29:24.000000000",5969.17,5845.0,124.7,125.9,0.5,0.55,0.977,-0.023,0.001,7,80,0.001,719,4898,72.6,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5850.0,119.8,121.0,0.6,0.65,0.974,-0.026,0.001,183,166,0.001,3979,8288,416.2,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5855.0,114.9,116.1,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,6029,72.30000000000001,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5860.0,110.0,111.2,0.8,0.85,0.964,-0.036,0.001,26,90,0.001,1563,6857,158.9,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5865.0,104.8,106.4,0.95,1.0,0.959,-0.041,0.001,16,116,0.001,665,6510,68.10000000000001,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5870.0,100.4,101.5,1.1,1.15,0.953,-0.046,0.002,20,351,0.002,1489,9064,301.8,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5875.0,95.5,96.7,1.3,1.35,0.946,-0.054,0.002,34,532,0.002,2214,8683,449.6,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5880.0,90.7,91.9,1.5,1.55,0.938,-0.062,0.002,37,95,0.002,1554,9944,318.2,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5885.0,85.9,87.1,1.75,1.8,0.929,-0.071,0.002,40,56,0.002,656,7164,139.20000000000002,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5890.0,81.2,82.4,2.05,2.1,0.919,-0.081,0.003,29,127,0.003,1655,8921,505.19999999999993,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5895.0,76.6,77.7,2.35,2.45,0.907,-0.093,0.003,50,296,0.003,1485,6221,460.50000000000006,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5900.0,72.0,73.1,2.75,2.8,0.895,-0.105,0.003,174,617,0.003,5023,19699,1559.1,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5905.0,67.4,68.5,3.2,3.3,0.88,-0.12,0.004,82,123,0.004,950,7532,412.8,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5910.0,63.1,64.0,3.7,3.8,0.863,-0.136,0.004,85,463,0.004,1793,9472,751.1999999999999,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5915.0,58.5,59.6,4.2,4.4,0.845,-0.154,0.004,140,455,0.004,711,6811,340.4,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5920.0,54.6,55.1,4.9,5.0,0.825,-0.175,0.005,121,792,0.005,1360,9701,740.4999999999999,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5925.0,50.3,50.8,5.6,5.8,0.802,-0.198,0.005,139,1248,0.005,1165,9535,652.0,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5930.0,46.2,46.8,6.5,6.6,0.778,-0.222,0.006,182,2192,0.006,859,8814,624.6,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5935.0,42.2,42.6,7.4,7.6,0.75,-0.25,0.006,154,2033,0.006,696,6841,510.00000000000006,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5940.0,38.4,38.7,8.5,8.7,0.721,-0.28,0.007,400,2932,0.007,973,7849,961.1,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5945.0,34.7,34.9,9.8,9.9,0.689,-0.312,0.007,249,3112,0.007,878,7192,788.9,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5950.0,31.1,31.3,11.2,11.3,0.654,-0.346,0.007,1056,5969,0.007,2669,10225,2607.5,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5955.0,27.6,27.9,12.7,12.9,0.617,-0.383,0.008,728,3706,0.008,776,5938,1203.2,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5960.0,24.4,24.6,14.5,14.7,0.578,-0.422,0.008,962,6135,0.008,1341,6790,1842.4,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5965.0,21.3,21.5,16.4,16.6,0.537,-0.463,0.008,562,5699,0.008,937,4873,1199.2,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5970.0,18.5,18.7,18.6,18.7,0.495,-0.505,0.009,1129,7717,0.009,909,5376,1834.2,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5975.0,15.8,16.0,20.9,21.1,0.452,-0.548,0.009,465,8627,0.009,1248,4181,1541.6999999999998,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5980.0,13.4,13.5,23.4,23.6,0.407,-0.593,0.009,627,10257,0.009,1027,4620,1488.6,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5985.0,11.2,11.3,26.2,26.4,0.363,-0.637,0.008,765,9861,0.008,775,2189,1232.0,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5990.0,9.2,9.3,29.2,29.5,0.32,-0.68,0.008,1344,10744,0.008,2363,1831,2965.6,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,5995.0,7.5,7.6,32.5,32.8,0.278,-0.722,0.008,669,9584,0.008,1255,1133,1539.2,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6000.0,6.0,6.1,35.9,36.3,0.237,-0.763,0.007,4724,23931,0.007,2465,1987,5032.299999999999,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6005.0,4.7,4.8,39.5,40.3,0.199,-0.801,0.007,706,11326,0.007,912,356,1132.6,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6010.0,3.6,3.8,43.4,44.5,0.164,-0.837,0.006,1140,15723,0.006,917,602,1234.1999999999998,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6015.0,2.8,2.9,47.5,48.7,0.134,-0.866,0.005,1711,11620,0.005,540,206,1125.5,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6020.0,2.15,2.2,51.8,53.0,0.108,-0.891,0.005,2033,16423,0.005,739,385,1386.0000000000002,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6025.0,1.6,1.65,56.4,57.5,0.085,-0.915,0.004,1174,13748,0.004,375,453,619.6,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6030.0,1.15,1.25,60.9,62.1,0.067,-0.933,0.003,1379,12624,0.003,449,357,548.4,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6035.0,0.85,0.9,65.5,66.7,0.05,-0.95,0.003,1058,9663,0.003,298,52,406.8,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6040.0,0.6,0.65,70.2,71.5,0.039,-0.961,0.002,1570,11140,0.002,367,132,387.4,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6045.0,0.4,0.45,75.0,76.2,0.028,-0.972,0.002,867,5265,0.002,253,75,224.00000000000003,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6050.0,0.3,0.35,79.9,81.2,0.019,-0.981,0.001,2459,11546,0.001,473,414,293.2,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6055.0,0.2,0.25,84.8,86.1,0.015,-0.984,0.001,812,6440,0.001,476,355,128.8,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6060.0,0.1,0.15,89.8,91.0,0.01,-0.99,0.001,2884,4703,0.001,227,56,311.1,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6065.0,0.05,0.1,94.7,96.0,0.006,-0.994,0.0,1306,5361,0.0,228,36,0.0,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6070.0,0.05,0.1,99.7,100.9,0.006,-0.994,0.0,1759,3742,0.0,319,61,0.0,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6075.0,0.0,0.05,104.7,105.8,0.002,-0.998,0.0,1855,2647,0.0,837,85,0.0,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6080.0,0.0,0.05,109.6,110.8,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6085.0,0.0,0.05,114.6,115.8,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40586.7]
["2025-02-27T10:29:24.000000000",5969.17,6090.0,0.0,0.05,119.5,121.3,0.002,-0.998,0.0,2139,1324,0.0,430,114,0.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5845.0,125.2,126.0,0.5,0.55,0.977,-0.023,0.001,7,80,0.001,719,4898,72.6,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5850.0,120.3,121.1,0.6,0.65,0.974,-0.026,0.001,183,166,0.001,3979,8288,416.2,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5855.0,115.4,116.2,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,6029,72.30000000000001,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5860.0,110.6,111.3,0.8,0.85,0.964,-0.036,0.001,26,90,0.001,1563,6864,158.9,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5865.0,105.7,106.4,0.95,1.0,0.959,-0.041,0.001,16,116,0.001,665,6511,68.10000000000001,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5870.0,100.8,101.6,1.1,1.15,0.953,-0.046,0.002,20,351,0.002,1489,9072,301.8,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5875.0,96.0,96.8,1.3,1.35,0.946,-0.054,0.002,34,532,0.002,2214,8690,449.6,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5880.0,91.2,92.0,1.5,1.55,0.938,-0.062,0.002,37,95,0.002,1554,9952,318.2,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5885.0,86.5,87.2,1.75,1.8,0.929,-0.071,0.002,40,56,0.002,656,7172,139.20000000000002,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5890.0,81.9,82.4,2.0,2.1,0.919,-0.081,0.003,29,127,0.003,1655,8923,505.19999999999993,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5895.0,77.2,77.8,2.35,2.4,0.907,-0.093,0.003,50,296,0.003,1485,6226,460.50000000000006,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5900.0,72.6,73.1,2.7,2.8,0.895,-0.105,0.003,174,617,0.003,5023,19711,1559.1,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5905.0,68.0,68.6,3.1,3.2,0.88,-0.12,0.004,82,123,0.004,950,7542,412.8,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5910.0,63.5,64.1,3.6,3.7,0.863,-0.136,0.004,85,463,0.004,1793,9482,751.1999999999999,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5915.0,59.1,59.6,4.2,4.3,0.845,-0.154,0.004,140,455,0.004,711,6818,340.4,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5920.0,54.7,55.3,4.8,5.0,0.825,-0.175,0.005,121,792,0.005,1360,9703,740.4999999999999,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5925.0,50.5,51.0,5.6,5.7,0.802,-0.198,0.005,139,1248,0.005,1165,9545,652.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5930.0,46.4,46.8,6.4,6.6,0.778,-0.222,0.006,182,2194,0.006,859,8816,624.6,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5935.0,42.4,42.8,7.4,7.5,0.75,-0.25,0.006,154,2033,0.006,696,6864,510.00000000000006,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5940.0,38.5,38.8,8.5,8.6,0.721,-0.28,0.007,400,2932,0.007,973,7875,961.1,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5945.0,34.7,35.0,9.7,9.8,0.689,-0.312,0.007,249,3113,0.007,878,7196,788.9,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5950.0,31.1,31.4,11.1,11.2,0.654,-0.346,0.007,1056,5969,0.007,2669,10226,2607.5,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5955.0,27.7,27.9,12.6,12.8,0.617,-0.383,0.008,728,3708,0.008,776,5948,1203.2,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5960.0,24.5,24.7,14.4,14.6,0.578,-0.422,0.008,962,6135,0.008,1341,6790,1842.4,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5965.0,21.4,21.6,16.3,16.5,0.537,-0.463,0.008,562,5700,0.008,937,4890,1199.2,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5970.0,18.5,18.7,18.5,18.6,0.495,-0.505,0.009,1129,7722,0.009,909,5387,1834.2,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5975.0,15.9,16.1,20.8,21.0,0.452,-0.548,0.009,465,8655,0.009,1248,4185,1541.6999999999998,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5980.0,13.4,13.6,23.3,23.5,0.407,-0.593,0.009,627,10265,0.009,1027,4620,1488.6,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5985.0,11.2,11.4,26.1,26.3,0.363,-0.637,0.008,765,9863,0.008,775,2189,1232.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5990.0,9.2,9.4,29.1,29.3,0.32,-0.68,0.008,1344,10748,0.008,2363,1831,2965.6,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,5995.0,7.5,7.6,32.3,32.6,0.278,-0.722,0.008,669,9599,0.008,1255,1134,1539.2,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6000.0,6.0,6.1,35.7,36.2,0.237,-0.763,0.007,4724,23946,0.007,2465,1987,5032.299999999999,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6005.0,4.7,4.9,39.4,39.9,0.199,-0.801,0.007,706,11329,0.007,912,356,1132.6,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6010.0,3.7,3.8,43.3,43.8,0.164,-0.837,0.006,1140,15733,0.006,917,602,1234.1999999999998,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6015.0,2.85,2.9,47.5,48.0,0.134,-0.866,0.005,1711,11631,0.005,540,206,1125.5,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6020.0,2.15,2.2,51.7,52.3,0.108,-0.891,0.005,2033,16433,0.005,739,385,1386.0000000000002,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6025.0,1.6,1.65,56.2,56.8,0.085,-0.915,0.004,1174,13759,0.004,375,453,619.6,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6030.0,1.2,1.25,60.8,61.3,0.067,-0.933,0.003,1379,12629,0.003,449,357,548.4,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6035.0,0.85,0.9,65.4,66.1,0.05,-0.95,0.003,1058,9665,0.003,298,52,406.8,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6040.0,0.6,0.65,70.1,70.9,0.039,-0.961,0.002,1570,11145,0.002,367,132,387.4,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6045.0,0.4,0.5,75.0,75.7,0.028,-0.972,0.002,867,5269,0.002,253,75,224.00000000000003,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6050.0,0.3,0.35,79.8,80.6,0.019,-0.981,0.001,2459,11556,0.001,473,414,293.2,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6055.0,0.2,0.25,84.7,85.5,0.015,-0.984,0.001,812,6442,0.001,476,355,128.8,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6060.0,0.1,0.15,89.7,90.4,0.01,-0.99,0.001,2884,4703,0.001,227,56,311.1,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6065.0,0.05,0.1,94.6,95.4,0.006,-0.994,0.0,1306,5361,0.0,228,36,0.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6070.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,1759,3742,0.0,319,61,0.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6075.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1855,2659,0.0,837,85,0.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6080.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,1229,1852,0.0,245,45,0.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6085.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40586.7]
["2025-02-27T10:29:36.000000000",5969.91,6090.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2139,1324,0.0,430,114,0.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5845.0,124.3,124.8,0.5,0.6,0.978,-0.022,0.001,7,80,0.001,719,4898,72.6,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5850.0,119.4,119.9,0.6,0.65,0.974,-0.026,0.001,183,166,0.001,3979,8289,416.2,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5855.0,114.5,115.0,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,6029,72.30000000000001,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5860.0,109.6,110.1,0.85,0.9,0.966,-0.034,0.001,26,90,0.001,1563,6866,158.9,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5865.0,104.7,105.2,0.95,1.05,0.96,-0.04,0.001,16,116,0.001,665,6514,68.10000000000001,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5870.0,99.9,100.4,1.15,1.2,0.954,-0.045,0.002,20,351,0.002,1489,9077,301.8,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5875.0,95.1,95.6,1.35,1.4,0.947,-0.053,0.002,34,532,0.002,2214,8692,449.6,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5880.0,90.3,90.8,1.55,1.6,0.94,-0.06,0.002,37,95,0.002,1554,9964,318.2,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5885.0,85.6,86.0,1.8,1.85,0.931,-0.069,0.002,40,56,0.002,656,7174,139.20000000000002,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5890.0,80.9,81.3,2.1,2.15,0.921,-0.079,0.003,29,127,0.003,1655,9227,505.19999999999993,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5895.0,76.2,76.6,2.45,2.5,0.91,-0.09,0.003,50,296,0.003,1485,6227,460.50000000000006,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5900.0,71.6,72.0,2.85,2.9,0.897,-0.103,0.003,174,627,0.003,5023,20026,1559.1,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5905.0,67.1,67.5,3.2,3.4,0.883,-0.117,0.004,82,123,0.004,950,7542,412.8,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5910.0,62.6,63.0,3.8,3.9,0.866,-0.134,0.004,85,463,0.004,1793,9510,751.1999999999999,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5915.0,58.2,58.6,4.4,4.5,0.849,-0.151,0.004,140,455,0.004,711,6819,340.4,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5920.0,53.8,54.2,5.0,5.2,0.828,-0.172,0.005,121,792,0.005,1360,9714,740.4999999999999,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5925.0,49.6,50.0,5.8,5.9,0.806,-0.194,0.005,139,1248,0.005,1165,9565,652.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5930.0,45.5,45.8,6.7,6.8,0.781,-0.218,0.006,182,2194,0.006,859,8833,624.6,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5935.0,41.5,41.8,7.6,7.8,0.755,-0.245,0.006,154,2033,0.006,696,6870,510.00000000000006,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5940.0,37.7,37.9,8.8,8.9,0.726,-0.275,0.007,400,2933,0.007,973,7886,961.1,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5945.0,33.9,34.2,10.0,10.2,0.694,-0.306,0.007,249,3113,0.007,878,7199,788.9,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5950.0,30.4,30.6,11.5,11.6,0.66,-0.34,0.007,1056,5970,0.007,2669,10272,2607.5,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5955.0,27.0,27.2,13.1,13.2,0.623,-0.377,0.008,728,3711,0.008,776,5950,1203.2,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5960.0,23.8,24.0,14.9,15.0,0.584,-0.415,0.008,962,6138,0.008,1341,6805,1842.4,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5965.0,20.8,20.9,16.8,17.0,0.544,-0.456,0.008,562,5793,0.008,937,4895,1199.2,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5970.0,17.9,18.1,19.0,19.2,0.502,-0.498,0.009,1129,7739,0.009,909,5398,1834.2,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5975.0,15.3,15.5,21.3,21.5,0.458,-0.542,0.009,465,8676,0.009,1248,4189,1541.6999999999998,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5980.0,12.9,13.1,23.9,24.1,0.414,-0.586,0.009,627,10281,0.009,1027,4620,1488.6,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5985.0,10.8,10.9,26.8,27.0,0.37,-0.63,0.008,765,9870,0.008,775,2191,1232.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5990.0,8.8,9.0,29.8,30.1,0.325,-0.675,0.008,1344,10757,0.008,2363,1841,2965.6,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,5995.0,7.1,7.3,33.1,33.4,0.283,-0.717,0.008,669,9602,0.008,1255,1135,1539.2,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6000.0,5.7,5.8,36.6,37.0,0.241,-0.758,0.007,4724,23974,0.007,2465,2047,5032.299999999999,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6005.0,4.5,4.6,40.4,40.8,0.203,-0.797,0.007,706,11339,0.007,912,356,1132.6,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6010.0,3.5,3.6,44.4,44.8,0.17,-0.83,0.006,1140,15751,0.006,917,602,1234.1999999999998,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6015.0,2.65,2.75,48.5,49.0,0.138,-0.862,0.005,1711,11642,0.005,540,206,1125.5,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6020.0,2.0,2.1,52.9,53.3,0.111,-0.889,0.005,2033,16441,0.005,739,385,1386.0000000000002,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6025.0,1.5,1.55,57.3,57.8,0.088,-0.912,0.004,1174,13778,0.004,375,453,619.6,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6030.0,1.1,1.15,61.9,62.4,0.068,-0.932,0.003,1379,12649,0.003,449,357,548.4,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6035.0,0.8,0.85,66.6,67.1,0.052,-0.948,0.003,1058,9666,0.003,298,52,406.8,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6040.0,0.55,0.65,71.4,71.9,0.039,-0.961,0.002,1570,11146,0.002,367,132,387.4,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6045.0,0.4,0.45,76.2,76.7,0.031,-0.969,0.002,867,5273,0.002,253,75,224.00000000000003,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6050.0,0.25,0.3,81.1,81.6,0.022,-0.978,0.001,2459,11567,0.001,473,444,293.2,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6055.0,0.15,0.25,86.0,86.5,0.016,-0.984,0.001,812,6444,0.001,476,355,128.8,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6060.0,0.1,0.15,90.9,91.4,0.01,-0.99,0.001,2884,4703,0.001,227,56,311.1,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6065.0,0.05,0.1,95.9,96.4,0.006,-0.994,0.0,1306,5369,0.0,228,36,0.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6070.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,1759,3742,0.0,319,61,0.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6075.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,1855,2672,0.0,837,85,0.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6080.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1229,1854,0.0,245,45,0.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6085.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40586.7]
["2025-02-27T10:29:47.000000000",5969.26,6090.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2139,1324,0.0,430,114,0.0,40586.7]
["2025-02-27T10:29:58.000000000",5968.17,5845.0,120.2,124.1,0.55,0.6,0.977,-0.023,0.001,7,80,0.001,719,4898,72.6,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5850.0,118.5,122.3,0.6,0.7,0.973,-0.027,0.001,183,166,0.001,3979,8291,416.2,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5855.0,110.7,118.4,0.7,0.8,0.969,-0.031,0.001,23,39,0.001,700,6029,72.30000000000001,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5860.0,105.6,109.5,0.85,0.9,0.964,-0.036,0.001,26,90,0.001,1563,6866,158.9,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5865.0,103.8,107.6,1.0,1.05,0.958,-0.042,0.001,16,116,0.001,665,6515,68.10000000000001,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5870.0,98.6,99.8,1.15,1.2,0.953,-0.047,0.002,20,351,0.002,1489,9083,301.8,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5875.0,94.2,95.2,1.35,1.4,0.945,-0.055,0.002,34,532,0.002,2214,8692,449.6,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5880.0,89.1,90.2,1.6,1.65,0.937,-0.063,0.002,37,95,0.002,1554,9967,318.2,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5885.0,84.7,85.4,1.85,1.9,0.928,-0.072,0.002,40,56,0.002,656,7178,139.20000000000002,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5890.0,79.9,80.8,2.15,2.2,0.917,-0.083,0.003,29,127,0.003,1655,9230,505.19999999999993,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5895.0,75.3,76.0,2.5,2.55,0.906,-0.094,0.003,50,296,0.003,1485,6233,460.50000000000006,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5900.0,70.7,71.4,2.9,2.95,0.893,-0.107,0.003,174,627,0.003,5023,20036,1559.1,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5905.0,66.2,67.0,3.3,3.4,0.878,-0.122,0.004,82,123,0.004,950,7542,412.8,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5910.0,61.7,62.5,3.8,4.0,0.862,-0.138,0.004,85,463,0.004,1793,9513,751.1999999999999,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5915.0,57.3,58.0,4.4,4.6,0.843,-0.157,0.004,140,455,0.004,711,6821,340.4,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5920.0,53.1,53.7,5.1,5.3,0.822,-0.178,0.005,121,792,0.005,1360,9715,740.4999999999999,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5925.0,49.0,49.4,5.9,6.0,0.799,-0.201,0.005,139,1248,0.005,1165,9572,652.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5930.0,44.9,45.3,6.8,6.9,0.774,-0.226,0.006,182,2194,0.006,859,8839,624.6,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5935.0,40.9,41.3,7.8,8.0,0.746,-0.254,0.006,154,2034,0.006,696,6873,510.00000000000006,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5940.0,37.1,37.4,9.0,9.1,0.717,-0.284,0.007,400,2933,0.007,973,7905,961.1,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5945.0,33.4,33.6,10.3,10.4,0.684,-0.316,0.007,249,3116,0.007,878,7205,788.9,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5950.0,29.9,30.1,11.7,11.9,0.65,-0.35,0.008,1056,5980,0.008,2669,10279,2980.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5955.0,26.5,26.8,13.3,13.5,0.613,-0.387,0.008,728,3715,0.008,776,5950,1203.2,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5960.0,23.3,23.5,15.2,15.3,0.574,-0.426,0.008,962,6142,0.008,1341,6815,1842.4,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5965.0,20.4,20.5,17.1,17.3,0.533,-0.467,0.008,562,5802,0.008,937,4911,1199.2,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5970.0,17.6,17.8,19.3,19.5,0.491,-0.509,0.009,1129,7742,0.009,909,5399,1834.2,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5975.0,15.0,15.2,21.7,21.9,0.447,-0.553,0.009,465,8684,0.009,1248,4209,1541.6999999999998,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5980.0,12.6,12.8,24.4,24.6,0.402,-0.598,0.009,627,10283,0.009,1027,4620,1488.6,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5985.0,10.5,10.6,27.2,27.5,0.358,-0.642,0.008,765,9879,0.008,775,2195,1232.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5990.0,8.6,8.8,30.3,30.6,0.314,-0.686,0.008,1344,10767,0.008,2363,1842,2965.6,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,5995.0,6.9,7.1,33.6,34.0,0.271,-0.728,0.008,669,9609,0.008,1255,1135,1539.2,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6000.0,5.5,5.6,37.1,37.6,0.231,-0.769,0.007,4724,24002,0.007,2465,2048,5032.299999999999,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6005.0,4.3,4.5,40.9,41.5,0.194,-0.806,0.007,706,11355,0.007,912,356,1132.6,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6010.0,3.4,3.5,44.9,45.5,0.16,-0.84,0.006,1140,15763,0.006,917,602,1234.1999999999998,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6015.0,2.6,2.65,49.1,49.7,0.13,-0.87,0.005,1711,11746,0.005,540,206,1125.5,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6020.0,1.95,2.0,53.5,54.0,0.104,-0.895,0.004,2033,16453,0.004,739,385,1108.8,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6025.0,1.45,1.5,58.0,58.5,0.082,-0.917,0.004,1174,13879,0.004,375,453,619.6,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6030.0,1.05,1.15,62.6,63.1,0.065,-0.935,0.003,1379,12654,0.003,449,357,548.4,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6035.0,0.75,0.85,67.1,68.0,0.05,-0.951,0.003,1058,9674,0.003,298,52,406.8,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6040.0,0.55,0.6,72.0,73.2,0.037,-0.963,0.002,1570,11148,0.002,367,132,387.4,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6045.0,0.4,0.45,76.7,77.6,0.028,-0.972,0.002,867,5280,0.002,253,75,224.00000000000003,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6050.0,0.25,0.3,81.7,82.8,0.019,-0.981,0.001,2459,11583,0.001,473,444,293.2,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6055.0,0.15,0.25,86.6,87.4,0.014,-0.985,0.001,812,6446,0.001,476,355,128.8,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6060.0,0.1,0.15,91.4,92.8,0.01,-0.99,0.001,2884,4704,0.001,227,56,311.1,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6065.0,0.05,0.1,96.5,97.3,0.006,-0.994,0.0,1306,5369,0.0,228,36,0.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6070.0,0.05,0.1,98.4,102.2,0.006,-0.994,0.0,1759,3742,0.0,319,61,0.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6075.0,0.0,0.05,106.3,110.3,0.002,-0.998,0.0,1855,2684,0.0,837,85,0.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6080.0,0.0,0.05,111.4,115.1,0.002,-0.998,0.0,1229,1854,0.0,245,45,0.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6085.0,0.0,0.05,112.3,117.2,0.002,-0.998,0.0,835,879,0.0,144,62,0.0,40682.0]
["2025-02-27T10:29:58.000000000",5968.17,6090.0,0.0,0.05,121.4,124.8,0.002,-0.998,0.0,2139,1325,0.0,430,114,0.0,40682.0]
["2025-02-27T10:30:10.000000000",5967.45,5845.0,118.5,123.1,0.55,0.6,0.976,-0.024,0.001,7,80,0.001,719,4900,72.6,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5850.0,113.7,122.3,0.65,0.7,0.972,-0.028,0.001,183,166,0.001,3979,8293,416.2,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5855.0,109.4,116.6,0.75,0.85,0.968,-0.032,0.001,23,39,0.001,700,6044,72.30000000000001,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5860.0,103.9,108.5,0.9,0.95,0.964,-0.036,0.001,26,90,0.001,1563,6873,158.9,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5865.0,100.2,107.6,1.05,1.1,0.957,-0.043,0.002,16,116,0.002,665,6530,136.20000000000002,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5870.0,97.4,98.7,1.2,1.3,0.951,-0.049,0.002,20,351,0.002,1489,9110,301.8,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5875.0,92.7,94.2,1.4,1.5,0.944,-0.056,0.002,34,532,0.002,2214,8721,449.6,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5880.0,87.9,89.2,1.65,1.7,0.935,-0.065,0.002,37,95,0.002,1554,9985,318.2,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5885.0,83.1,84.7,1.9,2.0,0.926,-0.074,0.002,40,56,0.002,656,7188,139.20000000000002,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5890.0,78.5,79.6,2.2,2.3,0.915,-0.085,0.003,29,127,0.003,1655,9240,505.19999999999993,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5895.0,73.8,75.3,2.6,2.65,0.902,-0.098,0.003,50,296,0.003,1485,6255,460.50000000000006,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5900.0,69.2,70.7,3.0,3.1,0.889,-0.111,0.003,174,627,0.003,5023,20068,1559.1,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5905.0,64.8,68.1,3.4,3.6,0.874,-0.125,0.004,82,123,0.004,950,7569,412.8,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5910.0,60.3,61.7,4.0,4.1,0.856,-0.144,0.004,85,465,0.004,1793,9573,751.1999999999999,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5915.0,55.9,57.4,4.6,4.8,0.838,-0.162,0.005,140,455,0.005,711,6839,425.5,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5920.0,52.1,52.7,5.3,5.5,0.817,-0.183,0.005,121,793,0.005,1360,9729,740.4999999999999,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5925.0,47.5,48.6,6.1,6.3,0.793,-0.207,0.005,139,1248,0.005,1165,9588,652.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5930.0,43.4,44.5,7.0,7.2,0.768,-0.232,0.006,182,2194,0.006,859,8856,624.6,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5935.0,39.6,40.5,8.0,8.3,0.74,-0.26,0.006,154,2035,0.006,696,6900,510.00000000000006,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5940.0,36.0,36.6,9.2,9.4,0.71,-0.29,0.007,400,2933,0.007,973,7913,961.1,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5945.0,32.6,32.9,10.5,10.8,0.677,-0.323,0.007,249,3126,0.007,878,7229,788.9,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5950.0,28.9,29.4,12.0,12.3,0.642,-0.358,0.008,1056,5993,0.008,2669,10332,2980.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5955.0,25.7,26.1,13.7,13.9,0.604,-0.396,0.008,728,3726,0.008,776,5969,1203.2,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5960.0,22.6,22.9,15.6,15.8,0.565,-0.435,0.008,962,6156,0.008,1341,6826,1842.4,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5965.0,19.7,19.9,17.6,17.9,0.524,-0.476,0.008,562,5840,0.008,937,4967,1199.2,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5970.0,16.9,17.1,19.8,20.1,0.481,-0.519,0.009,1129,7780,0.009,909,5462,1834.2,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5975.0,14.4,14.6,22.3,22.7,0.437,-0.563,0.009,465,8702,0.009,1248,4213,1541.6999999999998,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5980.0,12.0,12.3,25.0,25.3,0.392,-0.608,0.009,627,10296,0.009,1027,4622,1488.6,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5985.0,10.0,10.2,27.8,28.3,0.348,-0.652,0.008,765,9911,0.008,775,2195,1232.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5990.0,8.2,8.4,31.0,31.5,0.304,-0.696,0.008,1344,10830,0.008,2363,1842,2965.6,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,5995.0,6.6,6.8,34.3,34.9,0.262,-0.738,0.008,669,9621,0.008,1255,1136,1539.2,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6000.0,5.2,5.4,37.9,38.6,0.222,-0.778,0.007,4724,24042,0.007,2465,2058,5032.299999999999,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6005.0,4.1,4.2,41.8,42.9,0.187,-0.813,0.006,706,11364,0.006,912,356,970.8,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6010.0,3.1,3.3,45.8,46.5,0.153,-0.847,0.006,1140,15786,0.006,917,602,1234.1999999999998,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6015.0,2.4,2.5,50.1,51.2,0.123,-0.876,0.005,1711,11766,0.005,540,206,1125.5,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6020.0,1.8,1.9,54.5,55.2,0.099,-0.901,0.004,2033,16504,0.004,739,395,1108.8,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6025.0,1.35,1.4,59.0,60.2,0.079,-0.921,0.004,1174,13941,0.004,375,463,619.6,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6030.0,1.0,1.05,63.6,64.3,0.062,-0.938,0.003,1379,12672,0.003,449,357,548.4,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6035.0,0.7,0.75,68.0,69.6,0.047,-0.953,0.002,1058,9710,0.002,298,52,271.20000000000005,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6040.0,0.5,0.55,73.1,74.4,0.036,-0.964,0.002,1570,11167,0.002,367,132,387.4,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6045.0,0.35,0.4,77.6,79.2,0.025,-0.975,0.002,867,5289,0.002,253,75,224.00000000000003,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6050.0,0.25,0.3,82.7,84.1,0.019,-0.981,0.001,2459,11598,0.001,473,444,293.2,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6055.0,0.15,0.2,87.6,89.1,0.013,-0.987,0.001,812,6448,0.001,476,355,128.8,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6060.0,0.1,0.15,92.6,94.0,0.01,-0.99,0.001,2884,4715,0.001,227,56,311.1,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6065.0,0.05,0.1,97.5,99.0,0.006,-0.994,0.0,1306,5374,0.0,228,36,0.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6070.0,0.05,0.1,98.4,107.2,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6075.0,0.0,0.05,107.5,112.2,0.002,-0.998,0.0,1855,2751,0.0,837,85,0.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6080.0,0.0,0.05,112.5,117.2,0.002,-0.998,0.0,1229,1855,0.0,245,45,0.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6085.0,0.0,0.05,114.1,121.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40537.8]
["2025-02-27T10:30:10.000000000",5967.45,6090.0,0.0,0.05,122.5,127.2,0.002,-0.998,0.0,2139,1325,0.0,430,114,0.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5845.0,121.6,126.0,0.55,0.6,0.976,-0.024,0.001,7,80,0.001,719,4954,72.6,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5850.0,113.7,122.3,0.65,0.7,0.972,-0.028,0.001,183,166,0.001,3979,8305,416.2,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5855.0,109.4,113.1,0.75,0.8,0.968,-0.032,0.001,23,39,0.001,700,6054,72.30000000000001,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5860.0,105.2,108.2,0.9,0.95,0.964,-0.036,0.001,26,90,0.001,1563,6884,158.9,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5865.0,99.7,103.3,1.05,1.1,0.957,-0.043,0.002,16,116,0.002,665,6533,136.20000000000002,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5870.0,97.3,98.4,1.2,1.3,0.951,-0.049,0.002,20,351,0.002,1489,9110,301.8,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5875.0,92.2,93.6,1.45,1.5,0.944,-0.056,0.002,34,532,0.002,2214,8732,449.6,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5880.0,87.5,88.8,1.65,1.75,0.935,-0.065,0.002,37,95,0.002,1554,9990,318.2,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5885.0,82.8,84.1,1.95,2.0,0.926,-0.074,0.002,40,56,0.002,656,7198,139.20000000000002,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5890.0,78.1,79.4,2.25,2.3,0.915,-0.085,0.003,29,127,0.003,1655,9257,505.19999999999993,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5895.0,73.5,74.4,2.6,2.7,0.902,-0.098,0.003,50,296,0.003,1485,6340,460.50000000000006,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5900.0,68.9,69.8,3.0,3.1,0.889,-0.111,0.003,174,627,0.003,5023,20093,1559.1,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5905.0,64.4,65.7,3.5,3.6,0.874,-0.125,0.004,82,123,0.004,950,7579,412.8,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5910.0,60.1,61.2,4.0,4.2,0.856,-0.144,0.004,85,465,0.004,1793,9589,751.1999999999999,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5915.0,55.6,56.5,4.7,4.8,0.838,-0.162,0.005,140,455,0.005,711,6847,425.5,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5920.0,51.6,52.4,5.4,5.5,0.817,-0.183,0.005,121,793,0.005,1360,9812,740.4999999999999,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5925.0,47.5,47.9,6.2,6.3,0.793,-0.207,0.005,139,1248,0.005,1165,9669,652.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5930.0,43.4,43.8,7.1,7.3,0.768,-0.232,0.006,182,2194,0.006,859,8866,624.6,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5935.0,39.6,39.8,8.2,8.3,0.74,-0.26,0.006,154,2035,0.006,696,6900,510.00000000000006,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5940.0,35.7,36.0,9.4,9.5,0.71,-0.29,0.007,400,2933,0.007,973,7931,961.1,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5945.0,32.1,32.4,10.7,10.9,0.677,-0.323,0.007,249,3126,0.007,878,7233,788.9,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5950.0,28.6,28.9,12.2,12.3,0.642,-0.358,0.008,1056,5995,0.008,2669,10337,2980.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5955.0,25.3,25.5,13.9,14.0,0.604,-0.396,0.008,728,3736,0.008,776,6007,1203.2,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5960.0,22.2,22.4,15.7,15.8,0.565,-0.435,0.008,962,6164,0.008,1341,6835,1842.4,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5965.0,19.3,19.5,17.8,18.0,0.524,-0.476,0.008,562,5850,0.008,937,4978,1199.2,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5970.0,16.7,16.8,20.1,20.3,0.481,-0.519,0.009,1129,7790,0.009,909,5466,1834.2,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5975.0,14.1,14.2,22.6,22.8,0.437,-0.563,0.009,465,8710,0.009,1248,4218,1541.6999999999998,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5980.0,11.8,11.9,25.3,25.5,0.392,-0.608,0.009,627,10341,0.009,1027,4628,1488.6,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5985.0,9.8,9.9,28.2,28.5,0.348,-0.652,0.008,765,9921,0.008,775,2195,1232.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5990.0,8.0,8.1,31.4,31.7,0.304,-0.696,0.008,1344,10862,0.008,2363,1848,2965.6,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,5995.0,6.4,6.5,34.8,35.1,0.262,-0.738,0.008,669,9647,0.008,1255,1136,1539.2,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6000.0,5.1,5.2,38.4,38.8,0.222,-0.778,0.007,4724,24067,0.007,2465,2058,5032.299999999999,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6005.0,3.9,4.1,42.0,42.9,0.187,-0.813,0.006,706,11403,0.006,912,356,970.8,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6010.0,3.0,3.1,46.1,46.9,0.153,-0.847,0.006,1140,15830,0.006,917,602,1234.1999999999998,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6015.0,2.35,2.4,50.4,51.2,0.123,-0.876,0.005,1711,11782,0.005,540,207,1125.5,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6020.0,1.75,1.8,54.8,55.6,0.099,-0.901,0.004,2033,16528,0.004,739,395,1108.8,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6025.0,1.3,1.35,59.1,60.2,0.079,-0.921,0.004,1174,14042,0.004,375,463,619.6,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6030.0,0.95,1.0,63.9,64.8,0.062,-0.938,0.003,1379,12690,0.003,449,357,548.4,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6035.0,0.7,0.75,68.6,69.9,0.047,-0.953,0.002,1058,9732,0.002,298,52,271.20000000000005,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6040.0,0.5,0.55,73.4,74.5,0.036,-0.964,0.002,1570,11169,0.002,367,132,387.4,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6045.0,0.35,0.4,78.2,79.6,0.025,-0.975,0.002,867,5294,0.002,253,75,224.00000000000003,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6050.0,0.2,0.3,83.1,84.3,0.019,-0.981,0.001,2459,11611,0.001,473,444,293.2,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6055.0,0.15,0.2,88.0,89.4,0.013,-0.987,0.001,812,6448,0.001,476,355,128.8,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6060.0,0.1,0.15,93.0,94.1,0.01,-0.99,0.001,2884,4717,0.001,227,56,311.1,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6065.0,0.05,0.1,97.9,99.3,0.006,-0.994,0.0,1306,5377,0.0,228,36,0.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6070.0,0.05,0.1,102.8,106.6,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6075.0,0.0,0.05,107.8,109.0,0.002,-0.998,0.0,1855,2810,0.0,837,85,0.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6080.0,0.0,0.05,112.8,114.0,0.002,-0.998,0.0,1229,1855,0.0,245,45,0.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6085.0,0.0,0.05,116.8,121.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40537.8]
["2025-02-27T10:30:21.000000000",5965.38,6090.0,0.0,0.05,121.1,124.0,0.002,-0.998,0.0,2139,1325,0.0,430,114,0.0,40537.8]
["2025-02-27T10:30:32.000000000",5964.49,5840.0,124.7,125.7,0.55,0.6,0.978,-0.022,0.001,13,30,0.001,1266,5127,127.9,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5845.0,115.5,120.8,0.6,0.7,0.974,-0.026,0.001,7,80,0.001,719,4977,72.6,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5850.0,110.9,119.4,0.75,0.8,0.97,-0.03,0.001,183,166,0.001,3979,8309,416.2,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5855.0,106.4,113.6,0.85,0.9,0.965,-0.035,0.001,23,39,0.001,700,6074,72.30000000000001,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5860.0,105.2,108.6,1.0,1.05,0.96,-0.04,0.001,26,90,0.001,1563,6885,158.9,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5865.0,97.5,103.7,1.15,1.2,0.954,-0.045,0.002,16,116,0.002,665,6545,136.20000000000002,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5870.0,95.3,96.5,1.35,1.4,0.947,-0.053,0.002,20,351,0.002,1489,9111,301.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5875.0,90.8,91.8,1.55,1.65,0.94,-0.061,0.002,34,532,0.002,2214,8758,449.6,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5880.0,85.9,87.1,1.8,1.9,0.93,-0.07,0.002,37,95,0.002,1554,10008,318.2,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5885.0,81.1,82.4,2.1,2.15,0.92,-0.079,0.003,40,56,0.003,656,7230,208.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5890.0,76.6,77.6,2.45,2.5,0.909,-0.091,0.003,29,127,0.003,1655,9277,505.19999999999993,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5895.0,72.1,73.0,2.85,2.9,0.896,-0.104,0.003,50,296,0.003,1485,6396,460.50000000000006,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5900.0,67.6,68.4,3.3,3.4,0.882,-0.118,0.004,174,627,0.004,5023,20128,2078.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5905.0,63.0,63.9,3.8,3.9,0.865,-0.135,0.004,82,123,0.004,950,7597,412.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5910.0,58.7,59.5,4.4,4.5,0.848,-0.152,0.004,85,465,0.004,1793,9603,751.1999999999999,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5915.0,54.4,55.2,5.0,5.2,0.829,-0.172,0.005,140,455,0.005,711,6878,425.5,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5920.0,50.1,50.9,5.8,5.9,0.806,-0.194,0.005,121,793,0.005,1360,9820,740.4999999999999,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5925.0,46.3,46.7,6.7,6.8,0.781,-0.219,0.006,139,1248,0.006,1165,9686,782.4,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5930.0,42.2,42.7,7.7,7.8,0.754,-0.246,0.006,182,2194,0.006,859,8895,624.6,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5935.0,38.4,38.7,8.8,8.9,0.725,-0.275,0.007,154,2036,0.007,696,6908,595.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5940.0,34.7,35.0,10.0,10.2,0.693,-0.306,0.007,400,2933,0.007,973,7947,961.1,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5945.0,31.1,31.3,11.4,11.6,0.659,-0.341,0.007,249,3131,0.007,878,7234,788.9,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5950.0,27.6,27.9,13.0,13.1,0.623,-0.377,0.008,1056,6003,0.008,2669,10385,2980.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5955.0,24.4,24.6,14.8,14.9,0.585,-0.415,0.008,728,3738,0.008,776,6022,1203.2,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5960.0,21.4,21.6,16.7,16.9,0.544,-0.456,0.008,962,6183,0.008,1341,6846,1842.4,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5965.0,18.5,18.7,18.8,19.0,0.502,-0.498,0.009,562,5882,0.009,937,5022,1349.1,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5970.0,15.9,16.1,21.2,21.4,0.459,-0.541,0.009,1129,7833,0.009,909,5477,1834.2,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5975.0,13.5,13.7,23.7,23.9,0.415,-0.585,0.009,465,8749,0.009,1248,4225,1541.6999999999998,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5980.0,11.3,11.4,26.5,26.7,0.371,-0.629,0.008,627,10380,0.008,1027,4633,1323.1999999999998,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5985.0,9.3,9.5,29.5,29.8,0.327,-0.673,0.008,765,9956,0.008,775,2195,1232.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5990.0,7.6,7.7,32.8,33.0,0.284,-0.716,0.008,1344,10894,0.008,2363,1849,2965.6,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,5995.0,6.1,6.2,36.2,36.6,0.243,-0.757,0.007,669,9671,0.007,1255,1136,1346.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6000.0,4.8,4.9,39.9,40.3,0.205,-0.795,0.007,4724,24143,0.007,2465,2069,5032.299999999999,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6005.0,3.7,3.9,43.8,44.5,0.171,-0.829,0.006,706,11465,0.006,912,356,970.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6010.0,2.9,2.95,47.9,48.7,0.139,-0.861,0.005,1140,15867,0.005,917,612,1028.5,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6015.0,2.2,2.25,52.2,53.0,0.113,-0.887,0.005,1711,11809,0.005,540,207,1125.5,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6020.0,1.65,1.7,56.7,57.5,0.089,-0.911,0.004,2033,16576,0.004,739,395,1108.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6025.0,1.2,1.25,61.2,61.9,0.069,-0.931,0.003,1174,14075,0.003,375,463,464.7000000000001,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6030.0,0.9,0.95,66.0,66.7,0.054,-0.945,0.003,1379,12835,0.003,449,362,548.4,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6035.0,0.65,0.7,70.4,71.5,0.042,-0.958,0.002,1058,9762,0.002,298,52,271.20000000000005,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6040.0,0.45,0.5,75.4,76.6,0.031,-0.969,0.002,1570,11192,0.002,367,132,387.4,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6045.0,0.3,0.35,80.1,81.5,0.022,-0.978,0.001,867,5749,0.001,253,75,112.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6050.0,0.2,0.3,85.1,86.2,0.016,-0.984,0.001,2459,11612,0.001,473,444,293.2,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6055.0,0.15,0.2,90.0,91.0,0.013,-0.987,0.001,812,6451,0.001,476,355,128.8,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6060.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,2884,4719,0.001,227,56,311.1,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6065.0,0.05,0.1,99.9,100.9,0.006,-0.994,0.0,1306,5377,0.0,228,36,0.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6070.0,0.05,0.1,102.3,106.0,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6075.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,1855,2812,0.0,837,85,0.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6080.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,1229,1855,0.0,245,45,0.0,40789.9]
["2025-02-27T10:30:32.000000000",5964.49,6085.0,0.0,0.05,117.1,121.0,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40789.9]
["2025-02-27T10:30:43.000000000",5963.7,5840.0,124.3,127.7,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5127,127.9,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5845.0,119.4,120.1,0.6,0.7,0.971,-0.029,0.001,7,80,0.001,719,4980,72.6,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5850.0,114.5,117.9,0.75,0.8,0.966,-0.033,0.001,183,166,0.001,3979,8341,416.2,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5855.0,109.6,113.4,0.85,0.9,0.962,-0.037,0.001,23,39,0.001,700,6085,72.30000000000001,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5860.0,104.8,105.5,1.0,1.05,0.957,-0.043,0.002,26,90,0.002,1563,6927,317.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5865.0,100.0,103.1,1.2,1.25,0.95,-0.05,0.002,16,116,0.002,665,6558,136.20000000000002,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5870.0,95.2,95.9,1.4,1.45,0.942,-0.057,0.002,20,352,0.002,1489,9158,301.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5875.0,90.4,91.4,1.6,1.7,0.934,-0.066,0.002,34,532,0.002,2214,8779,449.6,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5880.0,85.7,86.7,1.85,1.95,0.925,-0.075,0.002,37,95,0.002,1554,10026,318.2,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5885.0,81.0,82.0,2.15,2.25,0.914,-0.085,0.003,40,56,0.003,656,7240,208.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5890.0,76.3,77.3,2.5,2.6,0.901,-0.099,0.003,29,127,0.003,1655,9327,505.19999999999993,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5895.0,71.7,72.7,2.9,3.0,0.889,-0.111,0.003,50,296,0.003,1485,6410,460.50000000000006,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5900.0,67.2,68.2,3.4,3.5,0.873,-0.127,0.004,174,627,0.004,5023,20216,2078.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5905.0,62.7,63.7,3.9,4.0,0.855,-0.145,0.004,82,123,0.004,950,7615,412.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5910.0,58.3,59.3,4.5,4.6,0.837,-0.163,0.004,85,465,0.004,1793,9646,751.1999999999999,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5915.0,54.0,54.9,5.2,5.3,0.816,-0.184,0.005,140,457,0.005,711,6916,425.5,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5920.0,49.8,50.2,5.9,6.1,0.793,-0.205,0.005,121,799,0.005,1360,9865,740.4999999999999,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5925.0,45.7,46.1,6.8,7.0,0.768,-0.231,0.006,139,1250,0.006,1165,9734,782.4,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5930.0,41.7,42.0,7.8,8.0,0.74,-0.26,0.006,182,2194,0.006,859,8905,624.6,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5935.0,37.9,38.2,9.0,9.1,0.709,-0.29,0.007,154,2037,0.007,696,6926,595.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5940.0,34.2,34.4,10.3,10.4,0.678,-0.322,0.007,400,2938,0.007,973,7964,961.1,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5945.0,30.8,30.9,11.7,11.9,0.644,-0.356,0.007,249,3132,0.007,878,7237,788.9,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5950.0,27.2,27.4,13.3,13.5,0.608,-0.392,0.008,1056,6020,0.008,2669,10546,2980.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5955.0,24.0,24.2,15.1,15.3,0.569,-0.431,0.008,728,3739,0.008,776,6039,1203.2,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5960.0,21.0,21.2,17.0,17.3,0.529,-0.471,0.008,962,6196,0.008,1341,6872,1842.4,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5965.0,18.2,18.3,19.2,19.4,0.487,-0.512,0.009,562,5895,0.009,937,5075,1349.1,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5970.0,15.6,15.7,21.6,21.8,0.444,-0.556,0.009,1129,7851,0.009,909,5506,1834.2,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5975.0,13.2,13.3,24.2,24.4,0.399,-0.601,0.009,465,8811,0.009,1248,4229,1541.6999999999998,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5980.0,11.0,11.1,26.9,27.3,0.355,-0.644,0.008,627,10433,0.008,1027,4642,1323.1999999999998,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5985.0,9.0,9.2,30.1,30.3,0.313,-0.688,0.008,765,9982,0.008,775,2199,1232.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5990.0,7.3,7.4,33.3,33.6,0.27,-0.73,0.008,1344,10927,0.008,2363,1850,2965.6,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,5995.0,5.9,6.0,36.8,37.1,0.23,-0.77,0.007,669,9686,0.007,1255,1137,1346.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6000.0,4.6,4.8,40.5,40.9,0.193,-0.807,0.007,4724,24343,0.007,2465,2071,5032.299999999999,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6005.0,3.6,3.7,44.4,44.9,0.159,-0.841,0.006,706,11492,0.006,912,356,970.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6010.0,2.8,2.9,48.5,49.0,0.131,-0.869,0.005,1140,15906,0.005,917,612,1028.5,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6015.0,2.1,2.2,52.9,53.4,0.105,-0.895,0.004,1711,11863,0.004,540,207,900.4000000000001,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6020.0,1.6,1.65,57.3,57.9,0.083,-0.917,0.004,2033,16605,0.004,739,395,1108.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6025.0,1.2,1.25,61.9,62.5,0.064,-0.935,0.003,1174,14122,0.003,375,464,464.7000000000001,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6030.0,0.9,0.95,66.6,67.2,0.052,-0.948,0.003,1379,12922,0.003,449,362,548.4,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6035.0,0.65,0.7,70.8,71.9,0.039,-0.961,0.002,1058,9766,0.002,298,52,271.20000000000005,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6040.0,0.45,0.5,76.0,76.8,0.028,-0.972,0.002,1570,11208,0.002,367,132,387.4,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6045.0,0.3,0.4,80.5,81.6,0.022,-0.978,0.001,867,5751,0.001,253,75,112.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6050.0,0.2,0.25,85.8,86.5,0.016,-0.984,0.001,2459,11617,0.001,473,444,293.2,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6055.0,0.15,0.2,90.7,91.5,0.012,-0.987,0.001,812,6451,0.001,476,355,128.8,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6060.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,2884,4719,0.001,227,56,311.1,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6065.0,0.05,0.1,100.6,101.4,0.006,-0.994,0.0,1306,5387,0.0,228,36,0.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6070.0,0.05,0.1,102.9,106.3,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6075.0,0.0,0.05,110.6,114.8,0.002,-0.998,0.0,1855,2857,0.0,837,85,0.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6080.0,0.0,0.05,115.6,120.2,0.002,-0.998,0.0,1229,1855,0.0,245,45,0.0,40723.7]
["2025-02-27T10:30:43.000000000",5963.7,6085.0,0.0,0.05,117.5,125.8,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40723.7]
["2025-02-27T10:30:54.000000000",5964.33,5840.0,121.1,129.2,0.55,0.6,0.976,-0.024,0.001,13,30,0.001,1266,5130,127.9,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5845.0,115.7,123.0,0.65,0.7,0.972,-0.028,0.001,7,80,0.001,719,4986,72.6,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5850.0,110.8,119.4,0.75,0.8,0.968,-0.032,0.001,183,166,0.001,3979,8354,416.2,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5855.0,106.4,113.4,0.85,0.95,0.963,-0.037,0.001,23,39,0.001,700,6089,72.30000000000001,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5860.0,101.3,108.6,1.0,1.1,0.958,-0.042,0.001,26,90,0.001,1563,6942,158.9,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5865.0,96.4,104.0,1.2,1.25,0.951,-0.049,0.002,16,116,0.002,665,6559,136.20000000000002,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5870.0,94.8,96.2,1.35,1.45,0.944,-0.056,0.002,20,352,0.002,1489,9187,301.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5875.0,90.1,91.4,1.6,1.65,0.937,-0.064,0.002,34,532,0.002,2214,8781,449.6,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5880.0,85.3,86.7,1.85,1.9,0.927,-0.073,0.002,37,95,0.002,1554,10039,318.2,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5885.0,80.6,82.0,2.15,2.2,0.917,-0.083,0.003,40,56,0.003,656,7322,208.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5890.0,76.0,77.3,2.5,2.55,0.905,-0.096,0.003,29,127,0.003,1655,9336,505.19999999999993,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5895.0,71.4,72.7,2.9,2.95,0.892,-0.109,0.003,50,296,0.003,1485,6426,460.50000000000006,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5900.0,66.8,68.1,3.3,3.4,0.876,-0.124,0.004,174,627,0.004,5023,20276,2078.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5905.0,62.4,63.6,3.8,4.0,0.86,-0.14,0.004,82,123,0.004,950,7622,412.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5910.0,58.4,59.2,4.4,4.6,0.842,-0.159,0.004,85,465,0.004,1793,9654,751.1999999999999,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5915.0,53.7,54.9,5.1,5.2,0.821,-0.179,0.005,140,457,0.005,711,6919,425.5,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5920.0,49.5,50.4,5.9,6.0,0.798,-0.201,0.005,121,799,0.005,1360,9906,740.4999999999999,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5925.0,45.4,46.3,6.7,6.9,0.773,-0.226,0.006,139,1250,0.006,1165,9749,782.4,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5930.0,41.6,42.3,7.7,7.9,0.746,-0.254,0.006,182,2196,0.006,859,8925,624.6,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5935.0,37.7,38.4,8.9,9.0,0.717,-0.284,0.007,154,2037,0.007,696,6935,595.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5940.0,34.3,34.6,10.1,10.3,0.684,-0.315,0.007,400,2938,0.007,973,7995,961.1,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5945.0,30.8,31.0,11.5,11.7,0.65,-0.35,0.007,249,3133,0.007,878,7240,788.9,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5950.0,27.4,27.6,13.1,13.3,0.613,-0.387,0.008,1056,6035,0.008,2669,10560,2980.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5955.0,24.1,24.3,14.9,15.1,0.574,-0.426,0.008,728,3744,0.008,776,6058,1203.2,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5960.0,21.1,21.3,16.8,17.1,0.534,-0.466,0.008,962,6212,0.008,1341,6964,1842.4,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5965.0,18.3,18.5,19.0,19.2,0.491,-0.508,0.008,562,5914,0.008,937,5092,1199.2,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5970.0,15.6,15.8,21.4,21.6,0.449,-0.551,0.008,1129,7876,0.008,909,5540,1630.4,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5975.0,13.2,13.4,23.9,24.1,0.405,-0.595,0.008,465,8822,0.008,1248,4243,1370.4,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5980.0,11.0,11.2,26.7,27.0,0.362,-0.638,0.008,627,10581,0.008,1027,4647,1323.1999999999998,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5985.0,9.1,9.2,29.7,30.0,0.318,-0.682,0.008,765,10000,0.008,775,2202,1232.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5990.0,7.4,7.5,33.0,33.6,0.276,-0.724,0.008,1344,11033,0.008,2363,1850,2965.6,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,5995.0,5.9,6.0,36.6,37.2,0.235,-0.765,0.007,669,9692,0.007,1255,1137,1346.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6000.0,4.6,4.8,40.3,41.1,0.199,-0.802,0.007,4724,24429,0.007,2465,2072,5032.299999999999,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6005.0,3.6,3.7,44.3,45.2,0.165,-0.835,0.006,706,11520,0.006,912,356,970.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6010.0,2.75,2.9,48.4,49.3,0.135,-0.865,0.005,1140,15932,0.005,917,612,1028.5,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6015.0,2.1,2.2,52.7,53.7,0.109,-0.891,0.005,1711,11878,0.005,540,207,1125.5,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6020.0,1.6,1.65,57.2,58.2,0.087,-0.913,0.004,2033,16728,0.004,739,395,1108.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6025.0,1.15,1.25,61.8,62.8,0.068,-0.933,0.003,1174,14147,0.003,375,464,464.7000000000001,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6030.0,0.85,0.9,66.5,67.5,0.052,-0.948,0.003,1379,13014,0.003,449,362,548.4,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6035.0,0.6,0.7,70.8,72.3,0.04,-0.96,0.002,1058,9773,0.002,298,52,271.20000000000005,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6040.0,0.45,0.5,75.6,77.1,0.03,-0.97,0.002,1570,11213,0.002,367,132,387.4,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6045.0,0.3,0.35,80.5,81.9,0.022,-0.978,0.001,867,5755,0.001,253,75,112.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6050.0,0.2,0.25,85.6,86.8,0.016,-0.984,0.001,2459,11617,0.001,473,444,293.2,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6055.0,0.15,0.2,90.3,91.8,0.013,-0.987,0.001,812,6455,0.001,476,355,128.8,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6060.0,0.1,0.15,95.3,96.7,0.009,-0.991,0.001,2884,4719,0.001,227,56,311.1,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6065.0,0.05,0.1,97.4,104.8,0.006,-0.994,0.0,1306,5389,0.0,228,36,0.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6070.0,0.05,0.1,102.6,109.8,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6075.0,0.0,0.05,110.4,114.8,0.002,-0.998,0.0,1855,2872,0.0,837,85,0.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6080.0,0.0,0.05,115.4,120.2,0.002,-0.998,0.0,1229,1855,0.0,245,45,0.0,40264.9]
["2025-02-27T10:30:54.000000000",5964.33,6085.0,0.0,0.05,117.5,124.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5840.0,121.3,122.2,0.6,0.7,0.976,-0.024,0.001,13,30,0.001,1266,5143,127.9,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5845.0,113.6,117.3,0.75,0.8,0.972,-0.028,0.001,7,80,0.001,719,4987,72.6,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5850.0,111.1,112.4,0.85,0.9,0.968,-0.032,0.001,183,167,0.001,3979,8368,416.2,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5855.0,104.2,107.6,0.95,1.05,0.963,-0.037,0.001,23,39,0.001,700,6091,72.30000000000001,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5860.0,99.4,102.7,1.15,1.2,0.958,-0.042,0.001,26,90,0.001,1563,6964,158.9,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5865.0,96.8,97.9,1.35,1.4,0.951,-0.049,0.002,16,116,0.002,665,6572,136.20000000000002,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5870.0,92.0,93.1,1.55,1.6,0.944,-0.056,0.002,20,352,0.002,1489,9191,301.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5875.0,87.3,88.4,1.8,1.9,0.937,-0.064,0.002,34,532,0.002,2214,8795,449.6,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5880.0,82.6,83.6,2.1,2.15,0.927,-0.073,0.002,37,95,0.002,1554,10045,318.2,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5885.0,77.9,79.0,2.4,2.5,0.917,-0.083,0.003,40,56,0.003,656,7341,208.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5890.0,73.4,74.3,2.8,2.9,0.905,-0.096,0.003,29,127,0.003,1655,9381,505.19999999999993,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5895.0,68.9,69.6,3.2,3.4,0.892,-0.109,0.003,50,296,0.003,1485,6433,460.50000000000006,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5900.0,64.4,65.1,3.7,3.9,0.876,-0.124,0.004,174,627,0.004,5023,20348,2078.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5905.0,59.9,60.8,4.3,4.4,0.86,-0.14,0.004,82,123,0.004,950,7628,412.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5910.0,55.6,56.5,4.9,5.1,0.842,-0.159,0.004,85,468,0.004,1793,9672,751.1999999999999,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5915.0,51.4,52.1,5.7,5.8,0.821,-0.179,0.005,140,457,0.005,711,6929,425.5,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5920.0,47.5,47.9,6.5,6.7,0.798,-0.201,0.005,121,799,0.005,1360,9918,740.4999999999999,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5925.0,43.4,43.9,7.5,7.7,0.773,-0.226,0.006,139,1250,0.006,1165,9753,782.4,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5930.0,39.5,39.9,8.6,8.7,0.746,-0.254,0.006,182,2196,0.006,859,8941,624.6,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5935.0,35.8,36.1,9.8,10.0,0.717,-0.284,0.007,154,2038,0.007,696,6940,595.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5940.0,32.1,32.5,11.2,11.3,0.684,-0.315,0.007,400,2938,0.007,973,8015,961.1,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5945.0,28.7,29.1,12.7,12.9,0.65,-0.35,0.007,249,3135,0.007,878,7270,788.9,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5950.0,25.4,25.7,14.4,14.6,0.613,-0.387,0.008,1056,6036,0.008,2669,10578,2980.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5955.0,22.3,22.6,16.3,16.5,0.574,-0.426,0.008,728,3745,0.008,776,6072,1203.2,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5960.0,19.4,19.7,18.4,18.6,0.534,-0.466,0.008,962,6214,0.008,1341,6976,1842.4,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5965.0,16.7,17.0,20.7,20.9,0.491,-0.508,0.008,562,5929,0.008,937,5108,1199.2,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5970.0,14.2,14.5,23.1,23.4,0.449,-0.551,0.008,1129,7905,0.008,909,5541,1630.4,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5975.0,12.0,12.2,25.9,26.2,0.405,-0.595,0.008,465,8836,0.008,1248,4253,1370.4,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5980.0,9.9,10.1,28.8,29.1,0.362,-0.638,0.008,627,10617,0.008,1027,4648,1323.1999999999998,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5985.0,8.1,8.3,32.0,32.3,0.318,-0.682,0.008,765,10046,0.008,775,2202,1232.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5990.0,6.6,6.7,35.3,35.7,0.276,-0.724,0.008,1344,11088,0.008,2363,1851,2965.6,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,5995.0,5.2,5.3,39.0,39.4,0.235,-0.765,0.007,669,9706,0.007,1255,1137,1346.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6000.0,4.1,4.2,42.8,43.3,0.199,-0.802,0.007,4724,24529,0.007,2465,2073,5032.299999999999,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6005.0,3.2,3.3,46.9,47.4,0.165,-0.835,0.006,706,11533,0.006,912,357,970.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6010.0,2.45,2.5,51.2,51.6,0.135,-0.865,0.005,1140,15978,0.005,917,612,1028.5,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6015.0,1.85,1.9,55.6,56.0,0.109,-0.891,0.005,1711,11891,0.005,540,207,1125.5,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6020.0,1.35,1.45,60.1,60.6,0.087,-0.913,0.004,2033,16761,0.004,739,395,1108.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6025.0,1.0,1.05,64.7,65.2,0.068,-0.933,0.003,1174,14179,0.003,375,464,464.7000000000001,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6030.0,0.75,0.8,69.4,69.9,0.052,-0.948,0.003,1379,13064,0.003,449,362,548.4,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6035.0,0.55,0.6,74.0,74.9,0.04,-0.96,0.002,1058,9783,0.002,298,52,271.20000000000005,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6040.0,0.35,0.45,78.8,79.7,0.03,-0.97,0.002,1570,11214,0.002,367,132,387.4,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6045.0,0.25,0.3,83.7,84.9,0.022,-0.978,0.001,867,5761,0.001,253,75,112.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6050.0,0.2,0.25,88.6,89.5,0.016,-0.984,0.001,2459,11627,0.001,473,444,293.2,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6055.0,0.1,0.15,93.6,94.8,0.013,-0.987,0.001,812,6461,0.001,476,355,128.8,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6060.0,0.05,0.15,98.5,99.7,0.009,-0.991,0.001,2884,4720,0.001,227,56,311.1,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6065.0,0.05,0.1,103.5,106.8,0.006,-0.994,0.0,1306,5390,0.0,228,36,0.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6070.0,0.05,0.1,104.6,111.8,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6075.0,0.0,0.05,110.5,114.3,0.002,-0.998,0.0,1855,2874,0.0,837,85,0.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6080.0,0.0,0.05,114.1,119.3,0.002,-0.998,0.0,1229,1856,0.0,245,45,0.0,40264.9]
["2025-02-27T10:31:06.000000000",5961.57,6085.0,0.0,0.05,120.3,124.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40264.9]
["2025-02-27T10:31:17.000000000",5961.96,5840.0,121.6,122.5,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5147,127.9,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5845.0,112.7,117.6,0.7,0.8,0.969,-0.031,0.001,7,80,0.001,719,4989,72.6,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5850.0,111.9,112.7,0.85,0.9,0.965,-0.035,0.001,183,167,0.001,3979,8386,416.2,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5855.0,103.8,107.8,0.95,1.05,0.959,-0.041,0.001,23,39,0.001,700,6095,72.30000000000001,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5860.0,98.9,103.0,1.1,1.2,0.953,-0.047,0.002,26,90,0.002,1563,6976,317.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5865.0,97.4,98.1,1.3,1.35,0.946,-0.054,0.002,16,116,0.002,665,6580,136.20000000000002,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5870.0,92.3,93.3,1.5,1.6,0.938,-0.062,0.002,20,352,0.002,1489,9199,301.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5875.0,87.8,88.6,1.75,1.85,0.929,-0.071,0.002,34,532,0.002,2214,8803,449.6,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5880.0,82.9,83.8,2.05,2.1,0.919,-0.081,0.003,37,95,0.003,1554,10074,477.3,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5885.0,78.2,79.2,2.4,2.45,0.908,-0.092,0.003,40,56,0.003,656,7353,208.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5890.0,73.7,74.5,2.7,2.8,0.895,-0.105,0.003,29,127,0.003,1655,9435,505.19999999999993,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5895.0,69.2,70.0,3.1,3.3,0.881,-0.119,0.004,50,296,0.004,1485,6493,614.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5900.0,64.7,65.5,3.6,3.8,0.865,-0.135,0.004,174,629,0.004,5023,20430,2078.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5905.0,60.3,61.0,4.2,4.3,0.847,-0.153,0.004,82,123,0.004,950,7629,412.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5910.0,55.9,56.7,4.8,5.0,0.827,-0.172,0.005,85,468,0.005,1793,9679,939.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5915.0,51.7,52.4,5.6,5.7,0.805,-0.195,0.005,140,457,0.005,711,6942,425.5,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5920.0,47.7,48.2,6.4,6.6,0.781,-0.219,0.006,121,799,0.006,1360,9956,888.5999999999999,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5925.0,43.6,44.1,7.4,7.5,0.755,-0.245,0.006,139,1250,0.006,1165,9766,782.4,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5930.0,39.7,40.1,8.4,8.6,0.727,-0.273,0.006,182,2196,0.006,859,8951,624.6,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5935.0,36.0,36.3,9.6,9.8,0.695,-0.304,0.007,154,2039,0.007,696,6955,595.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5940.0,32.3,32.7,11.0,11.2,0.662,-0.338,0.007,400,2939,0.007,973,8030,961.1,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5945.0,28.8,29.2,12.5,12.7,0.627,-0.373,0.008,249,3137,0.008,878,7322,901.6,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5950.0,25.6,25.9,14.2,14.4,0.589,-0.411,0.008,1056,6049,0.008,2669,10638,2980.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5955.0,22.5,22.8,16.1,16.3,0.55,-0.45,0.008,728,3745,0.008,776,6090,1203.2,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5960.0,19.7,19.8,18.1,18.4,0.51,-0.491,0.008,962,6227,0.008,1341,7044,1842.4,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5965.0,16.9,17.1,20.4,20.6,0.467,-0.534,0.009,562,5959,0.008,937,5119,1255.4,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5970.0,14.4,14.6,22.9,23.1,0.424,-0.576,0.008,1129,7910,0.009,909,5552,1721.3000000000002,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5975.0,12.1,12.3,25.6,25.8,0.38,-0.62,0.008,465,8856,0.008,1248,4253,1370.4,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5980.0,10.0,10.2,28.5,28.8,0.336,-0.664,0.008,627,10653,0.008,1027,4653,1323.1999999999998,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5985.0,8.2,8.4,31.6,32.0,0.294,-0.706,0.008,765,10200,0.008,775,2207,1232.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5990.0,6.6,6.7,35.0,35.4,0.253,-0.747,0.007,1344,11111,0.007,2363,1851,2594.9,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,5995.0,5.2,5.4,38.6,39.1,0.215,-0.785,0.007,669,9732,0.007,1255,1137,1346.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6000.0,4.1,4.2,42.5,42.9,0.179,-0.82,0.006,4724,24593,0.006,2465,2073,4313.4,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6005.0,3.2,3.3,46.6,47.1,0.147,-0.853,0.006,706,11551,0.006,912,357,970.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6010.0,2.45,2.55,50.8,51.4,0.12,-0.88,0.005,1140,15988,0.005,917,618,1028.5,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6015.0,1.85,1.95,55.2,55.8,0.096,-0.904,0.004,1711,11909,0.004,540,208,900.4000000000001,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6020.0,1.4,1.45,59.7,60.3,0.076,-0.924,0.003,2033,16785,0.003,739,396,831.6,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6025.0,1.0,1.1,64.2,65.0,0.059,-0.941,0.003,1174,14192,0.003,375,465,464.7000000000001,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6030.0,0.75,0.8,69.0,69.8,0.046,-0.954,0.002,1379,13086,0.002,449,362,365.6,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6035.0,0.55,0.6,73.7,74.6,0.036,-0.964,0.002,1058,9788,0.002,298,52,271.20000000000005,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6040.0,0.4,0.45,78.6,79.7,0.026,-0.974,0.002,1570,11232,0.002,367,132,387.4,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6045.0,0.25,0.3,83.5,84.3,0.019,-0.981,0.001,867,5761,0.001,253,75,112.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6050.0,0.2,0.25,88.6,89.5,0.014,-0.986,0.001,2459,11636,0.001,473,449,293.2,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6055.0,0.1,0.2,93.3,94.1,0.009,-0.991,0.001,812,6461,0.001,476,355,128.8,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6060.0,0.1,0.15,98.3,99.1,0.008,-0.992,0.001,2884,4721,0.001,227,56,311.1,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6065.0,0.05,0.1,103.2,104.1,0.006,-0.994,0.0,1306,5395,0.0,228,36,0.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6070.0,0.05,0.1,104.8,109.0,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6075.0,0.0,0.05,113.2,118.2,0.002,-0.998,0.0,1855,2958,0.0,837,85,0.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6080.0,0.0,0.05,118.2,123.2,0.002,-0.998,0.0,1229,1857,0.0,245,45,0.0,39557.4]
["2025-02-27T10:31:17.000000000",5961.96,6085.0,0.0,0.05,120.3,124.0,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39557.4]
["2025-02-27T10:31:28.000000000",5963.36,5840.0,119.7,124.4,0.55,0.6,0.973,-0.027,0.001,13,30,0.001,1266,5153,127.9,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5845.0,114.3,119.5,0.65,0.7,0.969,-0.031,0.001,7,80,0.001,719,5000,72.6,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5850.0,113.6,114.6,0.75,0.8,0.965,-0.035,0.001,183,172,0.001,3979,8402,416.2,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5855.0,104.9,113.3,0.9,0.95,0.959,-0.041,0.001,23,39,0.001,700,6129,72.30000000000001,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5860.0,100.8,104.9,1.05,1.1,0.953,-0.046,0.002,26,90,0.002,1563,6980,317.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5865.0,99.0,100.0,1.2,1.25,0.946,-0.054,0.002,16,116,0.002,665,6650,136.20000000000002,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5870.0,94.2,95.2,1.4,1.45,0.939,-0.061,0.002,20,352,0.002,1489,9227,301.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5875.0,89.4,90.4,1.65,1.7,0.93,-0.07,0.002,34,532,0.002,2214,8848,449.6,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5880.0,84.7,86.0,1.9,1.95,0.921,-0.079,0.003,37,95,0.003,1554,10093,477.3,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5885.0,80.0,81.3,2.2,2.25,0.91,-0.09,0.003,40,56,0.003,656,7366,208.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5890.0,75.3,76.3,2.55,2.6,0.897,-0.103,0.003,29,127,0.003,1655,9448,505.19999999999993,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5895.0,70.7,72.3,2.95,3.0,0.883,-0.117,0.003,50,296,0.003,1485,6525,460.50000000000006,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5900.0,66.2,67.5,3.4,3.5,0.867,-0.133,0.004,174,630,0.004,5023,20483,2078.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5905.0,61.7,63.0,3.9,4.0,0.849,-0.151,0.004,82,123,0.004,950,7661,412.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5910.0,57.7,58.6,4.5,4.6,0.83,-0.17,0.005,85,468,0.005,1793,9696,939.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5915.0,53.1,54.1,5.2,5.3,0.808,-0.192,0.005,140,469,0.005,711,6974,425.5,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5920.0,49.2,49.6,6.0,6.1,0.785,-0.215,0.006,121,815,0.006,1360,9977,888.5999999999999,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5925.0,45.1,45.5,6.8,7.0,0.758,-0.242,0.006,139,1251,0.006,1165,9803,782.4,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5930.0,41.2,41.5,7.9,8.0,0.729,-0.27,0.006,182,2196,0.006,859,8986,624.6,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5935.0,37.4,37.6,9.0,9.1,0.699,-0.301,0.007,154,2046,0.007,696,6971,595.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5940.0,33.7,33.9,10.3,10.4,0.666,-0.334,0.007,400,2950,0.007,973,8050,961.1,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5945.0,30.2,30.4,11.7,11.9,0.631,-0.369,0.008,249,3140,0.008,878,7326,901.6,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5950.0,26.8,27.0,13.3,13.5,0.593,-0.407,0.008,1056,6068,0.008,2669,10676,2980.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5955.0,23.6,23.7,15.2,15.3,0.554,-0.445,0.008,728,3750,0.008,776,6118,1203.2,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5960.0,20.6,20.7,17.1,17.3,0.514,-0.486,0.008,962,6250,0.008,1341,7073,1842.4,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5965.0,17.8,17.9,19.3,19.5,0.471,-0.529,0.009,562,5995,0.009,937,5153,1349.1,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5970.0,15.2,15.3,21.7,21.9,0.427,-0.573,0.009,1129,7933,0.009,909,5570,1834.2,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5975.0,12.8,12.9,24.3,24.5,0.383,-0.617,0.009,465,8869,0.009,1248,4266,1541.6999999999998,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5980.0,10.6,10.8,27.1,27.3,0.339,-0.661,0.008,627,10670,0.008,1027,4667,1323.1999999999998,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5985.0,8.7,8.9,30.2,30.4,0.297,-0.704,0.008,765,10257,0.008,775,2215,1232.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5990.0,7.1,7.2,33.6,33.9,0.255,-0.745,0.007,1344,11140,0.007,2363,1852,2594.9,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,5995.0,5.6,5.8,37.1,37.5,0.216,-0.784,0.007,669,9737,0.007,1255,1137,1346.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6000.0,4.4,4.5,40.9,41.3,0.18,-0.82,0.006,4724,24645,0.006,2465,2073,4313.4,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6005.0,3.4,3.6,44.8,45.4,0.148,-0.852,0.006,706,11582,0.006,912,357,970.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6010.0,2.65,2.7,49.0,49.5,0.12,-0.88,0.005,1140,16039,0.005,917,619,1028.5,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6015.0,2.0,2.05,53.3,53.9,0.096,-0.904,0.004,1711,11945,0.004,540,208,900.4000000000001,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6020.0,1.5,1.55,57.8,58.4,0.076,-0.924,0.004,2033,16797,0.004,739,396,1108.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6025.0,1.1,1.15,62.3,63.4,0.059,-0.941,0.003,1174,14242,0.003,375,465,464.7000000000001,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6030.0,0.8,0.85,67.0,68.1,0.045,-0.954,0.002,1379,13104,0.002,449,362,365.6,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6035.0,0.6,0.65,71.8,72.9,0.035,-0.965,0.002,1058,9816,0.002,298,52,271.20000000000005,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6040.0,0.4,0.45,76.6,77.7,0.025,-0.975,0.001,1570,11237,0.001,367,132,193.7,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6045.0,0.3,0.35,81.5,82.6,0.019,-0.981,0.001,867,5787,0.001,253,75,112.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6050.0,0.2,0.25,86.4,87.5,0.013,-0.987,0.001,2459,11655,0.001,473,449,293.2,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6055.0,0.15,0.2,91.4,92.5,0.009,-0.99,0.001,812,6472,0.001,476,355,128.8,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6060.0,0.1,0.15,96.3,97.4,0.008,-0.992,0.001,2884,4739,0.001,227,56,311.1,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6065.0,0.05,0.1,101.3,106.0,0.006,-0.994,0.0,1306,5395,0.0,228,36,0.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6070.0,0.05,0.1,106.3,110.5,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6075.0,0.0,0.05,111.2,116.4,0.002,-0.998,0.0,1855,2965,0.0,837,85,0.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6080.0,0.0,0.05,116.2,121.5,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39865.3]
["2025-02-27T10:31:28.000000000",5963.36,6085.0,0.0,0.05,121.2,125.8,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39865.3]
["2025-02-27T10:31:39.000000000",5962.21,5840.0,121.9,122.6,0.6,0.65,0.974,-0.026,0.001,13,30,0.001,1266,5153,127.9,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5845.0,117.1,117.7,0.7,0.75,0.97,-0.03,0.001,7,80,0.001,719,5004,72.6,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5850.0,112.2,113.0,0.8,0.9,0.966,-0.034,0.001,183,172,0.001,3979,8404,416.2,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5855.0,107.3,107.9,0.95,1.0,0.961,-0.039,0.001,23,39,0.001,700,6130,72.30000000000001,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5860.0,102.5,103.1,1.1,1.15,0.955,-0.045,0.002,26,90,0.002,1563,6983,317.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5865.0,97.7,98.2,1.3,1.35,0.949,-0.051,0.002,16,116,0.002,665,6652,136.20000000000002,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5870.0,92.9,93.4,1.5,1.55,0.941,-0.059,0.002,20,352,0.002,1489,9252,301.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5875.0,88.1,88.7,1.75,1.8,0.933,-0.067,0.002,34,532,0.002,2214,8849,449.6,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5880.0,83.4,83.9,2.0,2.1,0.923,-0.077,0.002,37,95,0.002,1554,10099,318.2,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5885.0,78.8,79.3,2.35,2.4,0.913,-0.087,0.003,40,56,0.003,656,7367,208.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5890.0,74.1,74.8,2.7,2.75,0.9,-0.1,0.003,29,127,0.003,1655,9448,505.19999999999993,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5895.0,69.6,70.0,3.1,3.2,0.886,-0.114,0.003,50,296,0.003,1485,6530,460.50000000000006,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5900.0,65.0,65.6,3.6,3.7,0.871,-0.129,0.004,174,630,0.004,5023,20491,2078.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5905.0,60.6,61.1,4.1,4.3,0.854,-0.146,0.004,82,123,0.004,950,7665,412.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5910.0,56.2,56.9,4.8,4.9,0.834,-0.166,0.005,85,468,0.005,1793,9704,939.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5915.0,52.0,52.5,5.5,5.6,0.812,-0.187,0.005,140,469,0.005,711,6978,425.5,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5920.0,47.8,48.2,6.3,6.5,0.789,-0.211,0.005,121,816,0.005,1360,9986,740.4999999999999,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5925.0,43.8,44.2,7.3,7.4,0.764,-0.236,0.006,139,1251,0.006,1165,9809,782.4,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5930.0,39.9,40.2,8.3,8.5,0.736,-0.264,0.006,182,2196,0.006,859,8987,624.6,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5935.0,36.1,36.4,9.5,9.6,0.705,-0.295,0.007,154,2046,0.007,696,6974,595.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5940.0,32.5,32.7,10.9,11.0,0.672,-0.328,0.007,400,2952,0.007,973,8055,961.1,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5945.0,29.0,29.2,12.4,12.5,0.637,-0.363,0.008,249,3145,0.008,878,7333,901.6,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5950.0,25.7,25.9,14.1,14.2,0.6,-0.4,0.008,1056,6070,0.008,2669,10691,2980.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5955.0,22.5,22.7,15.9,16.1,0.561,-0.439,0.008,728,3759,0.008,776,6145,1203.2,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5960.0,19.6,19.8,18.0,18.2,0.52,-0.48,0.008,962,6270,0.008,1341,7081,1842.4,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5965.0,16.9,17.1,20.2,20.4,0.478,-0.522,0.009,562,6009,0.009,937,5183,1349.1,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5970.0,14.4,14.5,22.7,22.9,0.434,-0.566,0.009,1129,7944,0.009,909,5576,1834.2,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5975.0,12.1,12.2,25.4,25.6,0.39,-0.61,0.009,465,8886,0.009,1248,4266,1541.6999999999998,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5980.0,10.0,10.2,28.3,28.5,0.345,-0.654,0.008,627,10678,0.008,1027,4677,1323.1999999999998,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5985.0,8.2,8.3,31.5,31.7,0.302,-0.698,0.008,765,10272,0.008,775,2215,1232.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5990.0,6.6,6.7,34.9,35.2,0.261,-0.739,0.008,1344,11147,0.008,2363,1852,2965.6,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,5995.0,5.2,5.4,38.5,38.9,0.221,-0.779,0.007,669,9749,0.007,1255,1138,1346.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6000.0,4.2,4.3,42.3,42.7,0.185,-0.815,0.006,4724,24683,0.006,2465,2077,4313.4,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6005.0,3.2,3.3,46.3,46.9,0.152,-0.848,0.006,706,11586,0.006,912,357,970.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6010.0,2.45,2.5,50.6,51.1,0.124,-0.876,0.005,1140,16097,0.005,917,624,1028.5,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6015.0,1.85,1.9,55.0,55.5,0.099,-0.901,0.004,1711,11947,0.004,540,208,900.4000000000001,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6020.0,1.4,1.45,59.5,60.0,0.078,-0.922,0.004,2033,16816,0.004,739,401,1108.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6025.0,1.0,1.1,63.9,64.7,0.062,-0.938,0.003,1174,14243,0.003,375,465,464.7000000000001,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6030.0,0.75,0.8,68.6,69.4,0.047,-0.953,0.002,1379,13155,0.002,449,362,365.6,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6035.0,0.55,0.6,73.4,74.2,0.036,-0.964,0.002,1058,9829,0.002,298,52,271.20000000000005,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6040.0,0.4,0.45,78.5,79.2,0.028,-0.972,0.002,1570,11240,0.002,367,132,387.4,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6045.0,0.25,0.3,83.3,84.0,0.019,-0.981,0.001,867,5791,0.001,253,75,112.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6050.0,0.2,0.25,88.3,89.0,0.016,-0.984,0.001,2459,11655,0.001,473,449,293.2,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6055.0,0.1,0.2,93.2,93.8,0.011,-0.989,0.001,812,6473,0.001,476,355,128.8,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6060.0,0.05,0.15,98.1,98.9,0.009,-0.991,0.001,2884,4739,0.001,227,56,311.1,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6065.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,1306,5395,0.0,228,36,0.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6070.0,0.05,0.1,106.2,108.7,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6075.0,0.0,0.05,109.1,113.7,0.002,-0.998,0.0,1855,2965,0.0,837,85,0.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6080.0,0.0,0.05,114.2,118.7,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,40122.5]
["2025-02-27T10:31:39.000000000",5962.21,6085.0,0.0,0.05,121.0,123.8,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5840.0,119.1,125.9,0.65,0.7,0.974,-0.026,0.001,13,30,0.001,1266,5155,127.9,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5845.0,112.8,116.3,0.75,0.8,0.97,-0.03,0.001,7,80,0.001,719,5004,72.6,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5850.0,108.4,115.9,0.85,0.9,0.966,-0.034,0.001,183,172,0.001,3979,8406,416.2,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5855.0,103.4,110.3,1.0,1.05,0.961,-0.039,0.001,23,39,0.001,700,6132,72.30000000000001,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5860.0,98.1,101.8,1.15,1.2,0.955,-0.045,0.002,26,90,0.002,1563,7006,317.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5865.0,96.0,97.4,1.35,1.4,0.949,-0.051,0.002,16,116,0.002,665,6674,136.20000000000002,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5870.0,91.2,92.2,1.6,1.65,0.941,-0.059,0.002,20,352,0.002,1489,9252,301.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5875.0,84.0,87.8,1.85,1.9,0.933,-0.067,0.002,34,532,0.002,2214,8869,449.6,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5880.0,79.3,83.1,2.1,2.2,0.923,-0.077,0.002,37,95,0.002,1554,10103,318.2,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5885.0,77.1,78.4,2.45,2.5,0.913,-0.087,0.003,40,56,0.003,656,7395,208.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5890.0,72.5,73.8,2.85,2.9,0.9,-0.1,0.003,29,127,0.003,1655,9458,505.19999999999993,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5895.0,67.9,69.2,3.3,3.4,0.886,-0.114,0.003,50,296,0.003,1485,6605,460.50000000000006,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5900.0,63.5,64.7,3.8,3.9,0.871,-0.129,0.004,174,630,0.004,5023,20588,2078.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5905.0,59.1,60.3,4.4,4.5,0.854,-0.146,0.004,82,123,0.004,950,7674,412.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5910.0,54.7,56.0,5.0,5.1,0.834,-0.166,0.005,85,468,0.005,1793,9708,939.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5915.0,50.5,51.7,5.8,5.9,0.812,-0.187,0.005,140,469,0.005,711,6982,425.5,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5920.0,46.6,47.1,6.7,6.8,0.789,-0.211,0.005,121,816,0.005,1360,9998,740.4999999999999,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5925.0,42.6,43.0,7.6,7.8,0.764,-0.236,0.006,139,1251,0.006,1165,9822,782.4,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5930.0,38.8,39.1,8.8,8.9,0.736,-0.264,0.006,182,2196,0.006,859,9091,624.6,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5935.0,35.0,35.3,10.0,10.2,0.705,-0.295,0.007,154,2047,0.007,696,7054,595.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5940.0,31.4,31.7,11.4,11.6,0.672,-0.328,0.007,400,2957,0.007,973,8057,961.1,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5945.0,28.0,28.3,13.0,13.1,0.637,-0.363,0.008,249,3152,0.008,878,7338,901.6,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5950.0,24.8,25.0,14.7,14.9,0.6,-0.4,0.008,1056,6090,0.008,2669,10702,2980.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5955.0,21.7,21.9,16.6,16.8,0.561,-0.439,0.008,728,3761,0.008,776,6170,1203.2,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5960.0,18.9,19.1,18.8,19.0,0.52,-0.48,0.008,962,6281,0.008,1341,7098,1842.4,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5965.0,16.2,16.4,21.1,21.3,0.478,-0.522,0.009,562,6023,0.009,937,5190,1349.1,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5970.0,13.7,13.9,23.6,23.9,0.434,-0.566,0.009,1129,7954,0.009,909,5585,1834.2,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5975.0,11.5,11.7,26.4,26.7,0.39,-0.61,0.009,465,8892,0.009,1248,4266,1541.6999999999998,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5980.0,9.5,9.7,29.4,29.7,0.345,-0.654,0.008,627,10683,0.008,1027,4677,1323.1999999999998,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5985.0,7.8,7.9,32.6,32.9,0.302,-0.698,0.008,765,10332,0.008,775,2215,1232.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5990.0,6.2,6.4,36.1,36.4,0.261,-0.739,0.008,1344,11166,0.008,2363,1852,2965.6,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,5995.0,5.0,5.1,39.7,40.2,0.221,-0.779,0.007,669,9764,0.007,1255,1138,1346.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6000.0,3.9,4.0,43.6,44.1,0.185,-0.815,0.006,4724,24720,0.006,2465,2078,4313.4,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6005.0,3.0,3.1,47.2,48.5,0.152,-0.848,0.006,706,11593,0.006,912,357,970.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6010.0,2.3,2.4,51.4,54.4,0.124,-0.876,0.005,1140,16123,0.005,917,624,1028.5,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6015.0,1.75,1.8,55.8,57.2,0.099,-0.901,0.004,1711,11955,0.004,540,208,900.4000000000001,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6020.0,1.3,1.35,60.4,64.5,0.078,-0.922,0.004,2033,16827,0.004,739,401,1108.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6025.0,0.95,1.05,65.0,66.4,0.062,-0.938,0.003,1174,14260,0.003,375,465,464.7000000000001,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6030.0,0.7,0.75,69.8,73.3,0.047,-0.953,0.002,1379,13166,0.002,449,362,365.6,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6035.0,0.5,0.55,74.5,78.3,0.036,-0.964,0.002,1058,9839,0.002,298,52,271.20000000000005,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6040.0,0.35,0.4,79.8,80.8,0.028,-0.972,0.002,1570,11250,0.002,367,132,387.4,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6045.0,0.25,0.3,84.7,85.7,0.019,-0.981,0.001,867,5803,0.001,253,75,112.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6050.0,0.15,0.25,89.6,90.7,0.016,-0.984,0.001,2459,11660,0.001,473,449,293.2,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6055.0,0.1,0.15,94.6,97.9,0.011,-0.989,0.001,812,6480,0.001,476,355,128.8,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6060.0,0.05,0.15,99.5,102.9,0.009,-0.991,0.001,2884,4748,0.001,227,56,311.1,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6065.0,0.05,0.1,104.5,108.1,0.006,-0.994,0.0,1306,5395,0.0,228,36,0.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6070.0,0.05,0.1,105.8,113.4,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6075.0,0.0,0.05,114.5,118.1,0.002,-0.998,0.0,1855,2965,0.0,837,85,0.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6080.0,0.0,0.05,119.5,123.0,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,40122.5]
["2025-02-27T10:31:50.000000000",5960.75,6085.0,0.0,0.05,120.2,127.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40122.5]
["2025-02-27T10:32:02.000000000",5960.48,5840.0,120.4,121.5,0.65,0.7,0.973,-0.027,0.001,13,30,0.001,1266,5155,127.9,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5845.0,115.5,116.6,0.75,0.8,0.969,-0.031,0.001,7,80,0.001,719,5008,72.6,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5850.0,110.7,111.7,0.9,0.95,0.965,-0.035,0.001,183,172,0.001,3979,8414,416.2,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5855.0,105.8,110.2,1.0,1.1,0.959,-0.041,0.001,23,39,0.001,700,6144,72.30000000000001,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5860.0,101.0,102.0,1.2,1.25,0.953,-0.047,0.002,26,90,0.002,1563,7019,317.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5865.0,96.2,97.2,1.35,1.45,0.947,-0.053,0.002,16,116,0.002,665,6678,136.20000000000002,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5870.0,91.4,92.4,1.6,1.65,0.939,-0.061,0.002,20,352,0.002,1489,9263,301.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5875.0,86.6,87.8,1.85,1.9,0.93,-0.07,0.002,34,532,0.002,2214,8883,449.6,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5880.0,81.9,83.1,2.15,2.2,0.92,-0.08,0.003,37,95,0.003,1554,10121,477.3,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5885.0,77.3,78.4,2.5,2.55,0.909,-0.091,0.003,40,56,0.003,656,7412,208.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5890.0,72.7,73.8,2.85,2.9,0.896,-0.104,0.003,29,127,0.003,1655,9468,505.19999999999993,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5895.0,68.2,68.9,3.3,3.4,0.882,-0.118,0.004,50,296,0.004,1485,6611,614.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5900.0,63.7,64.7,3.8,3.9,0.866,-0.134,0.004,174,630,0.004,5023,20617,2078.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5905.0,59.3,60.3,4.4,4.5,0.848,-0.152,0.004,82,123,0.004,950,7686,412.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5910.0,54.9,55.9,5.1,5.2,0.829,-0.171,0.005,85,468,0.005,1793,9721,939.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5915.0,50.7,51.7,5.8,5.9,0.807,-0.193,0.005,140,469,0.005,711,7016,425.5,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5920.0,46.6,47.1,6.7,6.8,0.783,-0.217,0.006,121,821,0.006,1360,10009,888.5999999999999,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5925.0,42.6,43.1,7.7,7.8,0.757,-0.244,0.006,139,1251,0.006,1165,9846,782.4,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5930.0,38.7,39.1,8.8,8.9,0.728,-0.272,0.006,182,2196,0.006,859,9098,624.6,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5935.0,35.0,35.4,10.1,10.2,0.697,-0.303,0.007,154,2047,0.007,696,7082,595.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5940.0,31.4,31.8,11.5,11.6,0.663,-0.336,0.007,400,2957,0.007,973,8101,961.1,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5945.0,28.0,28.3,13.0,13.2,0.628,-0.372,0.008,249,3152,0.008,878,7350,901.6,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5950.0,24.8,25.0,14.8,14.9,0.59,-0.41,0.008,1056,6095,0.008,2669,10741,2980.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5955.0,21.7,22.0,16.7,16.9,0.55,-0.45,0.008,728,3762,0.008,776,6181,1203.2,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5960.0,18.9,19.1,18.8,18.9,0.509,-0.491,0.008,962,6281,0.008,1341,7124,1842.4,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5965.0,16.2,16.4,21.1,21.3,0.466,-0.534,0.009,562,6040,0.008,937,5201,1255.4,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5970.0,13.8,13.9,23.6,23.8,0.423,-0.577,0.008,1129,7977,0.009,909,5587,1721.3000000000002,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5975.0,11.6,11.7,26.4,26.7,0.379,-0.621,0.008,465,8921,0.008,1248,4267,1370.4,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5980.0,9.5,9.7,29.3,29.7,0.336,-0.665,0.008,627,10699,0.008,1027,4727,1323.1999999999998,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5985.0,7.8,7.9,32.6,32.9,0.293,-0.707,0.008,765,10420,0.008,775,2215,1232.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5990.0,6.3,6.4,36.0,36.4,0.252,-0.748,0.007,1344,11178,0.007,2363,1852,2594.9,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,5995.0,5.0,5.1,39.6,40.2,0.213,-0.787,0.007,669,9788,0.007,1255,1138,1346.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6000.0,3.9,4.0,43.6,44.1,0.178,-0.822,0.006,4724,24767,0.006,2465,2079,4313.4,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6005.0,3.0,3.1,47.4,48.2,0.147,-0.853,0.006,706,11660,0.006,912,357,970.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6010.0,2.3,2.4,51.7,52.5,0.119,-0.881,0.005,1140,16138,0.005,917,624,1028.5,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6015.0,1.75,1.8,56.3,57.0,0.095,-0.905,0.004,1711,12053,0.004,540,209,900.4000000000001,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6020.0,1.3,1.35,60.7,61.6,0.075,-0.925,0.003,2033,16838,0.003,739,401,831.6,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6025.0,0.95,1.0,65.2,66.2,0.059,-0.941,0.003,1174,14277,0.003,375,465,464.7000000000001,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6030.0,0.7,0.75,69.9,71.0,0.044,-0.956,0.002,1379,13178,0.002,449,362,365.6,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6035.0,0.5,0.55,74.7,75.8,0.035,-0.965,0.002,1058,9846,0.002,298,52,271.20000000000005,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6040.0,0.35,0.4,79.6,80.6,0.025,-0.975,0.001,1570,11255,0.001,367,132,193.7,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6045.0,0.25,0.3,84.4,85.5,0.019,-0.981,0.001,867,5804,0.001,253,75,112.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6050.0,0.15,0.2,89.5,90.5,0.014,-0.986,0.001,2459,11660,0.001,473,449,293.2,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6055.0,0.1,0.15,94.3,95.4,0.009,-0.991,0.001,812,6483,0.001,476,355,128.8,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6060.0,0.05,0.15,99.3,100.4,0.008,-0.992,0.001,2884,4749,0.001,227,56,311.1,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6065.0,0.05,0.1,104.3,105.3,0.006,-0.994,0.0,1306,5395,0.0,228,36,0.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6070.0,0.05,0.1,109.2,113.5,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6075.0,0.0,0.05,114.2,118.1,0.002,-0.998,0.0,1855,2979,0.0,837,85,0.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6080.0,0.0,0.05,119.2,123.0,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39363.69999999999]
["2025-02-27T10:32:02.000000000",5960.48,6085.0,0.0,0.05,124.3,128.8,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39363.69999999999]
["2025-02-27T10:32:13.000000000",5960.85,5840.0,119.6,121.9,0.65,0.7,0.972,-0.027,0.001,13,30,0.001,1266,5157,127.9,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5845.0,115.9,116.9,0.75,0.8,0.969,-0.031,0.001,7,80,0.001,719,5015,72.6,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5850.0,108.3,112.1,0.85,0.95,0.965,-0.035,0.001,183,172,0.001,3979,8419,416.2,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5855.0,104.5,107.2,1.0,1.05,0.959,-0.041,0.001,23,39,0.001,700,6144,72.30000000000001,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5860.0,101.3,102.3,1.15,1.25,0.953,-0.047,0.002,26,90,0.002,1563,7039,317.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5865.0,94.6,97.6,1.35,1.4,0.946,-0.054,0.002,16,116,0.002,665,6679,136.20000000000002,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5870.0,88.8,92.7,1.6,1.65,0.939,-0.061,0.002,20,352,0.002,1489,9285,301.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5875.0,84.6,87.9,1.85,1.9,0.93,-0.07,0.002,34,532,0.002,2214,8900,449.6,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5880.0,79.6,83.3,2.1,2.2,0.92,-0.08,0.003,37,95,0.003,1554,10138,477.3,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5885.0,77.4,78.4,2.45,2.55,0.909,-0.091,0.003,40,56,0.003,656,7421,208.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5890.0,72.8,73.8,2.85,2.9,0.896,-0.104,0.003,29,127,0.003,1655,9474,505.19999999999993,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5895.0,68.4,69.2,3.3,3.4,0.882,-0.118,0.004,50,298,0.004,1485,6625,614.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5900.0,63.8,64.8,3.8,3.9,0.867,-0.133,0.004,174,630,0.004,5023,20646,2078.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5905.0,59.4,60.3,4.3,4.5,0.848,-0.152,0.004,82,123,0.004,950,7701,412.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5910.0,55.0,56.0,5.0,5.1,0.829,-0.171,0.005,85,468,0.005,1793,9725,939.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5915.0,50.9,51.7,5.8,5.9,0.807,-0.193,0.005,140,472,0.005,711,7047,425.5,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5920.0,46.9,47.6,6.6,6.8,0.783,-0.216,0.006,121,826,0.006,1360,10047,888.5999999999999,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5925.0,42.8,43.6,7.6,7.7,0.757,-0.243,0.006,139,1252,0.006,1165,9859,782.4,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5930.0,39.0,39.7,8.7,8.8,0.728,-0.272,0.006,182,2197,0.006,859,9122,624.6,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5935.0,35.3,35.6,9.9,10.0,0.697,-0.303,0.007,154,2047,0.007,696,7091,595.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5940.0,31.7,31.9,11.4,11.5,0.664,-0.336,0.007,400,2957,0.007,973,8121,961.1,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5945.0,28.2,28.5,12.9,13.0,0.629,-0.371,0.008,249,3154,0.008,878,7356,901.6,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5950.0,25.0,25.2,14.6,14.7,0.591,-0.408,0.008,1056,6109,0.008,2669,10750,2980.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5955.0,21.9,22.1,16.5,16.8,0.552,-0.448,0.008,728,3769,0.008,776,6192,1203.2,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5960.0,19.1,19.3,18.7,18.9,0.511,-0.489,0.008,962,6300,0.008,1341,7136,1842.4,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5965.0,16.4,16.6,21.0,21.2,0.469,-0.531,0.009,562,6068,0.009,937,5228,1349.1,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5970.0,14.0,14.1,23.5,23.7,0.425,-0.575,0.009,1129,8016,0.009,909,5595,1834.2,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5975.0,11.7,11.8,26.2,26.5,0.381,-0.619,0.008,465,8934,0.008,1248,4271,1370.4,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5980.0,9.8,9.9,29.2,29.5,0.337,-0.663,0.008,627,10718,0.008,1027,4727,1323.1999999999998,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5985.0,7.9,8.0,32.4,32.7,0.295,-0.705,0.008,765,10429,0.008,775,2217,1232.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5990.0,6.4,6.5,35.6,36.2,0.254,-0.746,0.007,1344,11187,0.007,2363,1852,2594.9,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,5995.0,5.1,5.2,39.3,40.0,0.215,-0.785,0.007,669,9790,0.007,1255,1143,1346.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6000.0,4.0,4.1,43.1,43.9,0.18,-0.82,0.006,4724,24784,0.006,2465,2079,4313.4,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6005.0,3.0,3.2,47.2,48.0,0.147,-0.853,0.006,706,11665,0.006,912,357,970.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6010.0,2.4,2.45,51.5,52.2,0.12,-0.88,0.005,1140,16148,0.005,917,626,1028.5,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6015.0,1.8,1.85,55.9,56.7,0.096,-0.904,0.004,1711,12061,0.004,540,211,900.4000000000001,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6020.0,1.35,1.4,60.4,61.2,0.076,-0.924,0.003,2033,16856,0.003,739,401,831.6,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6025.0,1.0,1.05,64.8,68.8,0.059,-0.941,0.003,1174,14281,0.003,375,465,464.7000000000001,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6030.0,0.75,0.8,69.5,73.3,0.046,-0.954,0.002,1379,13184,0.002,449,362,365.6,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6035.0,0.5,0.55,74.3,75.5,0.033,-0.966,0.002,1058,9855,0.002,298,53,271.20000000000005,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6040.0,0.35,0.4,79.3,80.3,0.026,-0.974,0.002,1570,11258,0.002,367,132,387.4,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6045.0,0.25,0.3,84.0,87.9,0.019,-0.981,0.001,867,5805,0.001,253,75,112.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6050.0,0.2,0.25,89.1,93.0,0.016,-0.984,0.001,2459,11661,0.001,473,449,293.2,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6055.0,0.1,0.15,94.0,95.1,0.009,-0.991,0.001,812,6484,0.001,476,355,128.8,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6060.0,0.05,0.15,99.0,100.0,0.008,-0.992,0.001,2884,4752,0.001,227,56,311.1,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6065.0,0.05,0.1,104.0,107.9,0.006,-0.994,0.0,1306,5399,0.0,228,36,0.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6070.0,0.05,0.1,105.5,113.1,0.006,-0.994,0.0,1759,3743,0.0,319,61,0.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6075.0,0.0,0.05,113.9,114.9,0.002,-0.998,0.0,1855,3002,0.0,837,85,0.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6080.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39763.99999999999]
["2025-02-27T10:32:13.000000000",5960.85,6085.0,0.0,0.05,120.2,127.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39763.99999999999]
["2025-02-27T10:32:24.000000000",5962.01,5840.0,122.1,122.6,0.6,0.65,0.974,-0.026,0.001,13,30,0.001,1266,5158,127.9,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5845.0,117.2,117.7,0.7,0.75,0.97,-0.03,0.001,7,80,0.001,719,5015,72.6,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5850.0,112.3,112.8,0.8,0.9,0.966,-0.034,0.001,183,172,0.001,3979,8432,416.2,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5855.0,107.5,108.0,0.95,1.0,0.961,-0.039,0.001,23,39,0.001,700,6145,72.30000000000001,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5860.0,102.6,103.1,1.1,1.15,0.955,-0.045,0.002,26,90,0.002,1563,7045,317.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5865.0,97.8,98.3,1.3,1.35,0.948,-0.052,0.002,16,116,0.002,665,6703,136.20000000000002,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5870.0,93.0,93.5,1.5,1.55,0.941,-0.059,0.002,20,352,0.002,1489,9291,301.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5875.0,88.3,88.7,1.75,1.8,0.933,-0.067,0.002,34,532,0.002,2214,8901,449.6,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5880.0,83.6,84.0,2.0,2.1,0.923,-0.077,0.002,37,95,0.002,1554,10141,318.2,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5885.0,78.9,79.3,2.35,2.4,0.912,-0.088,0.003,40,56,0.003,656,7436,208.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5890.0,74.3,74.7,2.7,2.75,0.9,-0.1,0.003,29,127,0.003,1655,9483,505.19999999999993,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5895.0,69.7,70.1,3.1,3.2,0.886,-0.114,0.003,50,298,0.003,1485,6681,460.50000000000006,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5900.0,65.2,65.6,3.6,3.7,0.872,-0.128,0.004,174,630,0.004,5023,20679,2078.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5905.0,60.8,61.1,4.1,4.2,0.853,-0.147,0.004,82,123,0.004,950,7731,412.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5910.0,56.4,56.8,4.8,4.9,0.835,-0.165,0.005,85,468,0.005,1793,9746,939.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5915.0,52.1,52.5,5.5,5.6,0.813,-0.187,0.005,140,472,0.005,711,7053,425.5,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5920.0,48.0,48.3,6.3,6.5,0.789,-0.211,0.005,121,826,0.005,1360,10067,740.4999999999999,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5925.0,43.9,44.3,7.3,7.4,0.763,-0.237,0.006,139,1252,0.006,1165,9880,782.4,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5930.0,40.0,40.3,8.4,8.5,0.735,-0.265,0.006,182,2197,0.006,859,9135,624.6,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5935.0,36.2,36.5,9.6,9.7,0.704,-0.296,0.007,154,2047,0.007,696,7114,595.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5940.0,32.6,32.8,10.9,11.0,0.672,-0.328,0.007,400,2957,0.007,973,8147,961.1,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5945.0,29.1,29.3,12.4,12.6,0.636,-0.364,0.008,249,3154,0.008,878,7358,901.6,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5950.0,25.8,26.1,14.1,14.3,0.599,-0.401,0.008,1056,6117,0.008,2669,10767,2980.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5955.0,22.6,22.8,16.0,16.1,0.559,-0.441,0.008,728,3774,0.008,776,6199,1203.2,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5960.0,19.7,19.9,18.0,18.2,0.518,-0.482,0.008,962,6310,0.008,1341,7151,1842.4,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5965.0,17.0,17.1,20.3,20.5,0.476,-0.524,0.008,562,6086,0.008,937,5232,1199.2,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5970.0,14.5,14.6,22.7,22.9,0.432,-0.568,0.009,1129,8027,0.009,909,5601,1834.2,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5975.0,12.2,12.3,25.4,25.7,0.389,-0.611,0.008,465,8958,0.008,1248,4272,1370.4,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5980.0,10.1,10.2,28.3,28.6,0.345,-0.655,0.008,627,10734,0.008,1027,4728,1323.1999999999998,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5985.0,8.3,8.4,31.4,31.8,0.302,-0.697,0.008,765,10509,0.008,775,2218,1232.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5990.0,6.7,6.8,34.8,35.2,0.26,-0.739,0.007,1344,11200,0.007,2363,1852,2594.9,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,5995.0,5.3,5.4,38.4,38.8,0.222,-0.778,0.007,669,9792,0.007,1255,1160,1346.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6000.0,4.2,4.3,42.3,42.7,0.185,-0.815,0.006,4724,24823,0.006,2465,2079,4313.4,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6005.0,3.2,3.3,46.3,46.7,0.154,-0.846,0.006,706,11676,0.006,912,357,970.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6010.0,2.45,2.55,50.6,51.0,0.125,-0.875,0.005,1140,16172,0.005,917,626,1028.5,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6015.0,1.85,1.95,54.9,55.4,0.1,-0.9,0.004,1711,12146,0.004,540,231,900.4000000000001,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6020.0,1.4,1.45,59.4,59.9,0.079,-0.921,0.004,2033,16866,0.004,739,401,1108.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6025.0,1.05,1.1,64.1,64.6,0.061,-0.939,0.003,1174,14303,0.003,375,465,464.7000000000001,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6030.0,0.75,0.8,68.8,69.3,0.047,-0.953,0.002,1379,13208,0.002,449,362,365.6,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6035.0,0.55,0.6,73.6,74.1,0.036,-0.964,0.002,1058,9865,0.002,298,53,271.20000000000005,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6040.0,0.4,0.45,78.4,78.9,0.028,-0.972,0.002,1570,11260,0.002,367,132,387.4,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6045.0,0.25,0.3,83.3,83.8,0.02,-0.98,0.001,867,5805,0.001,253,75,112.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6050.0,0.15,0.25,88.2,88.7,0.016,-0.984,0.001,2459,11690,0.001,473,449,293.2,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6055.0,0.1,0.15,93.1,93.7,0.011,-0.989,0.001,812,6486,0.001,476,355,128.8,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6060.0,0.05,0.15,98.1,98.6,0.008,-0.992,0.001,2884,4764,0.001,227,56,311.1,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6065.0,0.05,0.1,103.1,103.6,0.006,-0.994,0.0,1306,5399,0.0,228,36,0.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6070.0,0.05,0.1,104.8,111.6,0.006,-0.994,0.0,1759,3750,0.0,319,61,0.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6075.0,0.0,0.05,112.9,116.6,0.002,-0.998,0.0,1855,3018,0.0,837,85,0.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6080.0,0.0,0.05,117.9,123.0,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39430.600000000006]
["2025-02-27T10:32:24.000000000",5962.01,6085.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39430.600000000006]
["2025-02-27T10:32:35.000000000",5958.75,5835.0,124.1,124.6,0.6,0.65,0.977,-0.022,0.001,11,13,0.001,1028,4758,103.9,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5840.0,119.2,122.8,0.65,0.75,0.974,-0.026,0.001,13,30,0.001,1266,5173,127.9,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5845.0,114.3,114.8,0.8,0.85,0.97,-0.03,0.001,7,80,0.001,719,5015,72.6,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5850.0,109.4,113.3,0.9,1.0,0.966,-0.034,0.001,183,172,0.001,3979,8453,416.2,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5855.0,104.6,108.6,1.05,1.15,0.961,-0.039,0.001,23,39,0.001,700,6150,72.30000000000001,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5860.0,99.7,100.2,1.25,1.3,0.955,-0.045,0.002,26,95,0.002,1563,7052,317.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5865.0,94.9,95.9,1.45,1.5,0.948,-0.052,0.002,16,116,0.002,665,6735,136.20000000000002,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5870.0,90.2,91.2,1.65,1.75,0.941,-0.059,0.002,20,352,0.002,1489,9322,301.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5875.0,85.4,86.4,1.9,2.0,0.933,-0.067,0.002,34,532,0.002,2214,8919,449.6,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5880.0,80.8,81.7,2.25,2.3,0.923,-0.077,0.002,37,95,0.002,1554,10160,318.2,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5885.0,76.1,77.0,2.55,2.65,0.912,-0.088,0.003,40,56,0.003,656,7449,208.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5890.0,71.5,71.9,2.95,3.1,0.9,-0.1,0.003,29,127,0.003,1655,9485,505.19999999999993,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5895.0,67.0,67.4,3.4,3.5,0.886,-0.114,0.003,50,298,0.003,1485,6700,460.50000000000006,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5900.0,62.6,62.9,4.0,4.1,0.872,-0.128,0.004,174,630,0.004,5023,20726,2078.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5905.0,58.2,59.0,4.6,4.7,0.853,-0.147,0.004,82,123,0.004,950,7764,412.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5910.0,53.9,54.3,5.3,5.4,0.835,-0.165,0.005,85,471,0.005,1793,9762,939.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5915.0,49.7,50.1,6.1,6.2,0.813,-0.187,0.005,140,472,0.005,711,7099,425.5,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5920.0,45.6,46.0,7.0,7.1,0.789,-0.211,0.005,121,826,0.005,1360,10108,740.4999999999999,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5925.0,41.6,42.2,8.0,8.1,0.763,-0.237,0.006,139,1253,0.006,1165,9899,782.4,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5930.0,37.8,38.2,9.1,9.3,0.735,-0.265,0.006,182,2198,0.006,859,9173,624.6,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5935.0,34.2,34.6,10.5,10.6,0.704,-0.296,0.007,154,2047,0.007,696,7173,595.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5940.0,30.7,30.9,11.9,12.1,0.672,-0.328,0.007,400,2959,0.007,973,8160,961.1,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5945.0,27.3,27.4,13.6,13.7,0.636,-0.364,0.008,249,3158,0.008,878,7361,901.6,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5950.0,24.0,24.2,15.3,15.5,0.599,-0.401,0.008,1056,6124,0.008,2669,10782,2980.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5955.0,21.1,21.2,17.3,17.4,0.559,-0.441,0.008,728,3780,0.008,776,6223,1203.2,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5960.0,18.2,18.4,19.5,19.7,0.518,-0.482,0.008,962,6320,0.008,1341,7168,1842.4,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5965.0,15.6,15.8,21.8,22.0,0.476,-0.524,0.008,562,6113,0.008,937,5249,1199.2,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5970.0,13.2,13.4,24.4,24.6,0.432,-0.568,0.009,1129,8033,0.009,909,5608,1834.2,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5975.0,11.0,11.2,27.2,27.5,0.389,-0.611,0.008,465,8969,0.008,1248,4279,1370.4,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5980.0,9.1,9.3,30.3,30.5,0.345,-0.655,0.008,627,10805,0.008,1027,4732,1323.1999999999998,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5985.0,7.4,7.6,33.6,34.0,0.302,-0.697,0.008,765,10540,0.008,775,2220,1232.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5990.0,5.9,6.0,37.1,37.5,0.26,-0.739,0.007,1344,11215,0.007,2363,1856,2594.9,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,5995.0,4.7,4.9,40.9,41.3,0.222,-0.778,0.007,669,9796,0.007,1255,1165,1346.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6000.0,3.6,3.8,44.8,45.2,0.185,-0.815,0.006,4724,24891,0.006,2465,2080,4313.4,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6005.0,2.85,2.95,49.0,49.4,0.154,-0.846,0.006,706,11695,0.006,912,358,970.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6010.0,2.15,2.25,53.3,53.7,0.125,-0.875,0.005,1140,16201,0.005,917,626,1028.5,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6015.0,1.65,1.7,57.7,58.2,0.1,-0.9,0.004,1711,12172,0.004,540,231,900.4000000000001,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6020.0,1.2,1.25,62.3,62.8,0.079,-0.921,0.004,2033,16886,0.004,739,401,1108.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6025.0,0.9,0.95,66.4,67.5,0.061,-0.939,0.003,1174,14338,0.003,375,465,464.7000000000001,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6030.0,0.65,0.7,71.2,72.2,0.047,-0.953,0.002,1379,13225,0.002,449,362,365.6,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6035.0,0.45,0.5,76.0,77.0,0.036,-0.964,0.002,1058,9880,0.002,298,53,271.20000000000005,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6040.0,0.3,0.4,81.4,81.9,0.028,-0.972,0.002,1570,11260,0.002,367,132,387.4,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6045.0,0.2,0.3,85.8,86.8,0.02,-0.98,0.001,867,5808,0.001,253,77,112.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6050.0,0.15,0.2,91.2,91.7,0.016,-0.984,0.001,2459,11694,0.001,473,451,293.2,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6055.0,0.1,0.15,95.7,96.7,0.011,-0.989,0.001,812,6491,0.001,476,355,128.8,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6060.0,0.05,0.1,97.1,101.7,0.008,-0.992,0.001,2884,4772,0.001,227,56,311.1,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6065.0,0.05,0.1,102.6,106.6,0.006,-0.994,0.0,1306,5408,0.0,228,36,0.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6070.0,0.0,0.1,107.9,115.3,0.006,-0.994,0.0,1759,3764,0.0,319,61,0.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6075.0,0.0,0.05,116.0,119.6,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,39534.5]
["2025-02-27T10:32:35.000000000",5958.75,6080.0,0.0,0.05,121.0,126.0,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39534.5]
["2025-02-27T10:32:47.000000000",5959.6,5835.0,123.1,129.2,0.6,0.65,0.974,-0.026,0.001,11,13,0.001,1028,4760,103.9,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5840.0,115.4,124.3,0.65,0.75,0.971,-0.029,0.001,13,30,0.001,1266,5175,127.9,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5845.0,111.3,119.7,0.8,0.85,0.967,-0.033,0.001,7,80,0.001,719,5016,72.6,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5850.0,106.5,114.8,0.9,0.95,0.961,-0.039,0.001,183,172,0.001,3979,8460,416.2,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5855.0,102.2,108.6,1.05,1.1,0.956,-0.044,0.002,23,39,0.002,700,6151,144.60000000000002,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5860.0,96.3,104.1,1.25,1.3,0.95,-0.05,0.002,26,95,0.002,1563,7056,317.8,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5865.0,94.8,96.2,1.45,1.5,0.943,-0.057,0.002,16,116,0.002,665,6736,136.20000000000002,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5870.0,90.0,91.4,1.65,1.75,0.934,-0.066,0.002,20,352,0.002,1489,9327,301.8,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5875.0,85.3,86.3,1.95,2.0,0.925,-0.075,0.002,34,532,0.002,2214,8925,449.6,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5880.0,80.6,82.0,2.25,2.3,0.915,-0.085,0.003,37,95,0.003,1554,10165,477.3,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5885.0,76.0,77.3,2.6,2.65,0.903,-0.097,0.003,40,56,0.003,656,7465,208.8,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5890.0,71.4,72.3,3.0,3.1,0.889,-0.111,0.003,29,127,0.003,1655,9504,505.19999999999993,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5895.0,66.9,68.2,3.4,3.6,0.874,-0.126,0.004,50,298,0.004,1485,6731,614.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5900.0,62.4,63.7,4.0,4.1,0.858,-0.142,0.004,174,630,0.004,5023,20757,2078.8,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5905.0,58.1,59.3,4.6,4.7,0.839,-0.161,0.004,82,123,0.004,950,7780,412.8,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5910.0,54.1,55.0,5.3,5.4,0.818,-0.182,0.005,85,472,0.005,1793,9988,939.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5915.0,49.6,50.8,6.1,6.2,0.794,-0.205,0.005,140,472,0.005,711,7326,425.5,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5920.0,45.9,46.3,7.0,7.1,0.77,-0.23,0.006,121,832,0.006,1360,10133,888.5999999999999,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5925.0,41.5,42.2,8.0,8.2,0.743,-0.257,0.006,139,1253,0.006,1165,9926,782.4,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5930.0,37.8,38.4,9.1,9.3,0.713,-0.286,0.007,182,2198,0.007,859,9196,728.7,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5935.0,34.4,34.7,10.4,10.6,0.681,-0.319,0.007,154,2047,0.007,696,7195,595.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5940.0,30.8,31.0,11.9,12.1,0.647,-0.353,0.007,400,2959,0.007,973,8185,961.1,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5945.0,27.4,27.7,13.5,13.7,0.611,-0.389,0.008,249,3173,0.008,878,7364,901.6,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5950.0,24.2,24.4,15.3,15.5,0.573,-0.427,0.008,1056,6140,0.008,2669,10803,2980.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5955.0,21.2,21.4,17.2,17.5,0.533,-0.467,0.008,728,3788,0.008,776,6275,1203.2,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5960.0,18.4,18.6,19.4,19.7,0.492,-0.508,0.008,962,6351,0.008,1341,7201,1842.4,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5965.0,15.8,16.0,21.8,21.9,0.449,-0.551,0.008,562,6128,0.008,937,5299,1199.2,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5970.0,13.4,13.6,24.3,24.6,0.405,-0.595,0.008,1129,8047,0.008,909,5630,1630.4,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5975.0,11.2,11.4,27.1,27.4,0.362,-0.638,0.008,465,8991,0.008,1248,4289,1370.4,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5980.0,9.2,9.4,30.2,30.5,0.318,-0.681,0.008,627,10814,0.008,1027,4735,1323.1999999999998,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5985.0,7.5,7.7,33.4,34.0,0.277,-0.723,0.008,765,10583,0.008,775,2220,1232.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5990.0,6.1,6.2,36.9,37.5,0.237,-0.763,0.007,1344,11227,0.007,2363,1856,2594.9,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,5995.0,4.8,4.9,40.6,41.0,0.2,-0.8,0.007,669,10002,0.007,1255,1167,1346.8,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6000.0,3.7,3.8,44.6,45.4,0.166,-0.833,0.006,4724,25143,0.006,2465,2080,4313.4,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6005.0,2.9,2.95,48.2,49.5,0.136,-0.864,0.005,706,11710,0.005,912,358,809.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6010.0,2.2,2.25,52.5,53.4,0.11,-0.89,0.005,1140,16214,0.005,917,626,1028.5,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6015.0,1.65,1.7,57.0,58.3,0.087,-0.913,0.004,1711,12186,0.004,540,231,900.4000000000001,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6020.0,1.2,1.3,62.0,62.4,0.068,-0.932,0.003,2033,16937,0.003,739,411,831.6,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6025.0,0.9,0.95,66.2,67.7,0.054,-0.946,0.003,1174,14357,0.003,375,466,464.7000000000001,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6030.0,0.65,0.7,70.9,72.3,0.041,-0.959,0.002,1379,13233,0.002,449,362,365.6,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6035.0,0.45,0.55,75.7,77.2,0.03,-0.969,0.002,1058,9893,0.002,298,53,271.20000000000005,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6040.0,0.3,0.4,80.6,81.7,0.023,-0.977,0.001,1570,11264,0.001,367,137,193.7,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6045.0,0.2,0.3,85.5,86.9,0.017,-0.983,0.001,867,5826,0.001,253,77,112.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6050.0,0.15,0.2,90.4,91.9,0.013,-0.987,0.001,2459,11694,0.001,473,451,293.2,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6055.0,0.1,0.15,95.3,96.8,0.009,-0.991,0.001,812,6493,0.001,476,355,128.8,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6060.0,0.05,0.1,97.1,104.6,0.006,-0.994,0.0,2884,4776,0.0,227,56,0.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6065.0,0.05,0.1,101.5,109.6,0.006,-0.994,0.0,1306,5408,0.0,228,36,0.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6070.0,0.0,0.1,106.4,113.9,0.004,-0.996,0.0,1759,3764,0.0,319,61,0.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6075.0,0.0,0.05,111.0,119.6,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,39023.99999999999]
["2025-02-27T10:32:47.000000000",5959.6,6080.0,0.0,0.05,116.0,124.2,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39023.99999999999]
["2025-02-27T10:32:58.000000000",5959.88,5835.0,121.0,129.2,0.55,0.6,0.974,-0.026,0.001,11,13,0.001,1028,4762,103.9,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5840.0,117.0,124.3,0.65,0.7,0.97,-0.029,0.001,13,30,0.001,1266,5178,127.9,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5845.0,111.4,119.7,0.75,0.8,0.966,-0.034,0.001,7,80,0.001,719,5018,72.6,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5850.0,106.5,114.8,0.9,0.95,0.961,-0.039,0.001,183,172,0.001,3979,8498,416.2,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5855.0,102.2,110.1,1.05,1.1,0.955,-0.044,0.002,23,39,0.002,700,6154,144.60000000000002,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5860.0,98.7,104.1,1.2,1.25,0.948,-0.052,0.002,26,95,0.002,1563,7071,317.8,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5865.0,95.4,97.0,1.4,1.45,0.941,-0.059,0.002,16,116,0.002,665,6754,136.20000000000002,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5870.0,90.6,92.1,1.6,1.7,0.933,-0.067,0.002,20,352,0.002,1489,9354,301.8,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5875.0,85.9,87.4,1.9,1.95,0.924,-0.076,0.002,34,532,0.002,2214,8946,449.6,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5880.0,81.5,82.4,2.15,2.25,0.913,-0.087,0.003,37,96,0.003,1554,10188,477.3,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5885.0,76.8,77.8,2.5,2.6,0.901,-0.1,0.003,40,56,0.003,656,7491,208.8,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5890.0,72.2,73.2,2.9,3.0,0.887,-0.113,0.003,29,127,0.003,1655,9523,505.19999999999993,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5895.0,67.7,68.6,3.3,3.5,0.871,-0.129,0.004,50,298,0.004,1485,6755,614.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5900.0,63.2,64.1,3.9,4.0,0.855,-0.145,0.004,174,630,0.004,5023,20855,2078.8,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5905.0,58.8,59.7,4.5,4.6,0.836,-0.165,0.004,82,123,0.004,950,7801,412.8,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5910.0,55.1,55.4,5.2,5.3,0.814,-0.185,0.005,85,474,0.005,1793,10014,939.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5915.0,50.3,51.0,5.9,6.1,0.792,-0.208,0.005,140,472,0.005,711,7345,425.5,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5920.0,46.7,46.9,6.8,7.0,0.766,-0.234,0.006,121,836,0.006,1360,10157,888.5999999999999,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5925.0,42.2,42.8,7.8,8.0,0.739,-0.261,0.006,139,1253,0.006,1165,9955,782.4,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5930.0,38.4,38.9,8.9,9.1,0.709,-0.291,0.007,182,2198,0.007,859,9227,728.7,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5935.0,34.9,35.2,10.2,10.4,0.677,-0.323,0.007,154,2049,0.007,696,7246,595.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5940.0,31.1,31.6,11.6,11.8,0.643,-0.356,0.007,400,2960,0.007,973,8252,961.1,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5945.0,27.8,28.2,13.2,13.4,0.607,-0.393,0.008,249,3175,0.008,878,7375,901.6,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5950.0,24.6,24.9,15.0,15.2,0.569,-0.431,0.008,1056,6149,0.008,2669,10911,2980.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5955.0,21.7,21.9,16.9,17.2,0.529,-0.471,0.008,728,3794,0.008,776,6310,1203.2,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5960.0,18.8,19.0,19.1,19.3,0.487,-0.512,0.008,962,6364,0.008,1341,7227,1842.4,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5965.0,16.3,16.4,21.4,21.5,0.445,-0.555,0.008,562,6239,0.008,937,5308,1199.2,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5970.0,13.7,13.9,23.9,24.1,0.402,-0.599,0.008,1129,8198,0.008,909,5635,1630.4,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5975.0,11.5,11.7,26.6,26.8,0.358,-0.642,0.008,465,9007,0.008,1248,4292,1370.4,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5980.0,9.6,9.7,29.6,29.8,0.316,-0.685,0.008,627,10952,0.008,1027,4742,1323.1999999999998,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5985.0,7.7,7.9,32.9,33.5,0.273,-0.726,0.008,765,10611,0.008,775,2224,1232.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5990.0,6.2,6.4,36.3,37.0,0.234,-0.766,0.007,1344,11369,0.007,2363,1856,2594.9,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,5995.0,4.9,5.1,39.8,40.2,0.197,-0.803,0.006,669,10008,0.006,1255,1168,1154.4,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6000.0,3.8,4.0,43.7,44.6,0.164,-0.836,0.006,4724,25172,0.006,2465,2080,4313.4,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6005.0,2.95,3.1,47.8,48.8,0.134,-0.866,0.005,706,11721,0.005,912,363,809.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6010.0,2.25,2.35,52.1,52.5,0.108,-0.892,0.004,1140,16224,0.004,917,627,822.8000000000002,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6015.0,1.7,1.75,56.5,57.8,0.086,-0.914,0.004,1711,12193,0.004,540,231,900.4000000000001,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6020.0,1.25,1.3,60.8,61.4,0.067,-0.933,0.003,2033,16978,0.003,739,411,831.6,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6025.0,0.95,1.0,65.4,67.0,0.051,-0.948,0.003,1174,14362,0.003,375,466,464.7000000000001,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6030.0,0.65,0.75,70.1,71.8,0.04,-0.96,0.002,1379,13424,0.002,449,362,365.6,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6035.0,0.5,0.55,75.0,76.6,0.03,-0.97,0.002,1058,9894,0.002,298,53,271.20000000000005,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6040.0,0.35,0.4,79.9,81.5,0.022,-0.978,0.001,1570,11301,0.001,367,137,193.7,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6045.0,0.25,0.3,84.7,86.4,0.017,-0.983,0.001,867,5827,0.001,253,77,112.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6050.0,0.15,0.2,89.7,91.3,0.012,-0.987,0.001,2459,11704,0.001,473,451,293.2,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6055.0,0.1,0.15,94.7,96.2,0.009,-0.991,0.001,812,6496,0.001,476,355,128.8,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6060.0,0.05,0.1,97.2,104.3,0.006,-0.994,0.0,2884,4788,0.0,227,56,0.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6065.0,0.05,0.1,104.6,109.3,0.006,-0.994,0.0,1306,5408,0.0,228,36,0.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6070.0,0.0,0.1,106.4,113.8,0.002,-0.998,0.0,1759,3774,0.0,319,61,0.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6075.0,0.0,0.05,114.6,119.6,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,38625.9]
["2025-02-27T10:32:58.000000000",5959.88,6080.0,0.0,0.05,119.6,124.2,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,38625.9]
["2025-02-27T10:33:09.000000000",5960.16,5840.0,120.0,124.3,0.65,0.7,0.972,-0.028,0.001,13,30,0.001,1266,5178,127.9,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5845.0,115.1,119.7,0.75,0.8,0.968,-0.032,0.001,7,80,0.001,719,5018,72.6,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5850.0,110.3,114.8,0.9,0.95,0.964,-0.037,0.001,183,172,0.001,3979,8513,416.2,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5855.0,105.4,109.9,1.05,1.1,0.957,-0.043,0.001,23,39,0.001,700,6165,72.30000000000001,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5860.0,100.6,105.6,1.2,1.25,0.952,-0.048,0.002,26,95,0.002,1563,7076,317.8,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5865.0,95.8,96.9,1.4,1.45,0.945,-0.055,0.002,16,116,0.002,665,6759,136.20000000000002,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5870.0,91.0,92.1,1.6,1.65,0.937,-0.063,0.002,20,352,0.002,1489,9371,301.8,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5875.0,86.3,87.4,1.85,1.9,0.928,-0.072,0.002,34,532,0.002,2214,8964,449.6,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5880.0,81.6,82.6,2.15,2.2,0.917,-0.082,0.003,37,96,0.003,1554,10214,477.3,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5885.0,76.9,77.9,2.5,2.55,0.906,-0.094,0.003,40,56,0.003,656,7522,208.8,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5890.0,72.3,73.3,2.85,2.95,0.893,-0.107,0.003,29,127,0.003,1655,9543,505.19999999999993,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5895.0,67.8,68.7,3.3,3.4,0.879,-0.121,0.004,50,299,0.004,1485,6764,614.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5900.0,63.3,64.3,3.8,3.9,0.862,-0.137,0.004,174,631,0.004,5023,20928,2078.8,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5905.0,58.9,59.8,4.4,4.5,0.845,-0.156,0.004,82,123,0.004,950,7806,412.8,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5910.0,54.7,55.3,5.1,5.2,0.824,-0.176,0.005,85,476,0.005,1793,10036,939.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5915.0,50.7,51.3,5.9,6.0,0.802,-0.198,0.005,140,472,0.005,711,7353,425.5,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5920.0,46.5,47.0,6.7,6.9,0.778,-0.222,0.006,121,841,0.006,1360,10178,888.5999999999999,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5925.0,42.6,43.2,7.7,7.9,0.751,-0.249,0.006,139,1253,0.006,1165,9965,782.4,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5930.0,38.7,39.3,8.8,8.9,0.722,-0.278,0.006,182,2199,0.006,859,9261,624.6,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5935.0,35.0,35.2,10.1,10.2,0.691,-0.31,0.007,154,2049,0.007,696,7264,595.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5940.0,31.4,31.7,11.5,11.6,0.657,-0.343,0.007,400,2960,0.007,973,8270,961.1,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5945.0,28.0,28.2,13.1,13.2,0.621,-0.379,0.008,249,3176,0.008,878,7392,901.6,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5950.0,24.8,25.0,14.8,15.0,0.583,-0.417,0.008,1056,6158,0.008,2669,10929,2980.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5955.0,21.7,21.8,16.7,16.9,0.544,-0.456,0.008,728,3800,0.008,776,6326,1203.2,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5960.0,18.8,19.0,18.9,19.0,0.502,-0.497,0.008,962,6422,0.008,1341,7253,1842.4,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5965.0,16.1,16.3,21.2,21.4,0.46,-0.54,0.009,562,6251,0.008,937,5357,1255.4,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5970.0,13.7,13.9,23.6,23.9,0.416,-0.584,0.009,1129,8220,0.009,909,5641,1834.2,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5975.0,11.5,11.6,26.5,26.7,0.372,-0.628,0.008,465,9069,0.008,1248,4302,1370.4,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5980.0,9.5,9.6,29.4,29.7,0.329,-0.672,0.008,627,11040,0.008,1027,4746,1323.1999999999998,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5985.0,7.7,7.8,32.5,32.9,0.286,-0.714,0.008,765,10624,0.008,775,2224,1232.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5990.0,6.2,6.3,36.0,36.5,0.245,-0.755,0.007,1344,11404,0.007,2363,1863,2594.9,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,5995.0,4.9,5.0,39.7,40.4,0.206,-0.793,0.007,669,10023,0.007,1255,1169,1346.8,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6000.0,3.8,3.9,43.5,44.4,0.172,-0.828,0.006,4724,25218,0.006,2465,2080,4313.4,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6005.0,2.9,3.0,47.6,48.5,0.142,-0.86,0.005,706,11760,0.005,912,363,809.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6010.0,2.2,2.3,52.0,52.8,0.113,-0.887,0.005,1140,16306,0.005,917,639,1028.5,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6015.0,1.65,1.75,56.1,57.3,0.09,-0.91,0.004,1711,12208,0.004,540,231,900.4000000000001,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6020.0,1.2,1.3,60.7,61.9,0.07,-0.93,0.003,2033,17027,0.003,739,411,831.6,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6025.0,0.9,0.95,65.3,66.5,0.054,-0.945,0.003,1174,14540,0.003,375,466,464.7000000000001,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6030.0,0.65,0.7,70.1,71.3,0.042,-0.958,0.002,1379,13456,0.002,449,362,365.6,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6035.0,0.45,0.5,74.9,76.1,0.031,-0.969,0.002,1058,9898,0.002,298,53,271.20000000000005,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6040.0,0.3,0.4,79.8,80.9,0.023,-0.976,0.001,1570,11312,0.001,367,137,193.7,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6045.0,0.25,0.3,84.7,85.8,0.019,-0.981,0.001,867,5827,0.001,253,77,112.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6050.0,0.15,0.2,89.6,90.8,0.013,-0.987,0.001,2459,11704,0.001,473,451,293.2,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6055.0,0.1,0.15,94.6,95.8,0.009,-0.991,0.001,812,6498,0.001,476,355,128.8,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6060.0,0.05,0.1,98.0,100.7,0.006,-0.994,0.0,2884,4791,0.0,227,56,0.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6065.0,0.05,0.1,101.1,105.7,0.006,-0.994,0.0,1306,5408,0.0,228,36,0.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6070.0,0.0,0.05,106.4,110.7,0.002,-0.998,0.0,1759,3776,0.0,319,61,0.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6075.0,0.0,0.05,113.8,115.7,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6080.0,0.0,0.05,118.5,120.7,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39003.69999999999]
["2025-02-27T10:33:09.000000000",5960.16,6085.0,0.0,0.05,121.3,125.7,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39003.69999999999]
["2025-02-27T10:33:20.000000000",5958.01,5835.0,119.5,127.7,0.6,0.7,0.976,-0.024,0.001,11,13,0.001,1028,4762,103.9,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5840.0,116.4,122.8,0.7,0.8,0.972,-0.028,0.001,13,30,0.001,1266,5179,127.9,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5845.0,111.1,118.2,0.85,0.9,0.968,-0.032,0.001,7,80,0.001,719,5024,72.6,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5850.0,106.1,112.5,1.0,1.05,0.964,-0.037,0.001,183,172,0.001,3979,8524,416.2,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5855.0,100.8,107.5,1.15,1.2,0.957,-0.043,0.001,23,39,0.001,700,6185,72.30000000000001,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5860.0,97.9,99.4,1.3,1.4,0.952,-0.048,0.002,26,95,0.002,1563,7116,317.8,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5865.0,93.1,94.7,1.55,1.6,0.945,-0.055,0.002,16,116,0.002,665,6770,136.20000000000002,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5870.0,88.4,89.8,1.75,1.85,0.937,-0.063,0.002,20,352,0.002,1489,9381,301.8,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5875.0,83.7,85.2,2.05,2.15,0.928,-0.072,0.002,34,532,0.002,2214,8973,449.6,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5880.0,79.0,80.5,2.4,2.45,0.917,-0.082,0.003,37,96,0.003,1554,10250,477.3,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5885.0,74.4,75.8,2.75,2.85,0.906,-0.094,0.003,40,56,0.003,656,7538,208.8,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5890.0,69.8,71.3,3.2,3.3,0.893,-0.107,0.003,29,127,0.003,1655,9572,505.19999999999993,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5895.0,65.3,66.7,3.6,3.8,0.879,-0.121,0.004,50,299,0.004,1485,6781,614.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5900.0,60.9,62.3,4.2,4.4,0.862,-0.137,0.004,174,631,0.004,5023,20963,2078.8,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5905.0,56.6,57.9,4.9,5.0,0.845,-0.156,0.004,82,123,0.004,950,7832,412.8,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5910.0,52.3,53.3,5.6,5.8,0.824,-0.176,0.005,85,485,0.005,1793,10053,939.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5915.0,48.2,49.1,6.4,6.6,0.802,-0.198,0.005,140,472,0.005,711,7372,425.5,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5920.0,44.2,45.1,7.4,7.6,0.778,-0.222,0.006,121,841,0.006,1360,10194,888.5999999999999,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5925.0,40.2,41.1,8.5,8.7,0.751,-0.249,0.006,139,1253,0.006,1165,9980,782.4,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5930.0,36.5,37.3,9.7,10.0,0.722,-0.278,0.006,182,2199,0.006,859,9272,624.6,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5935.0,32.8,33.6,11.0,11.3,0.691,-0.31,0.007,154,2049,0.007,696,7272,595.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5940.0,29.4,30.1,12.5,12.7,0.657,-0.343,0.007,400,2961,0.007,973,8307,961.1,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5945.0,26.1,26.6,14.2,14.5,0.621,-0.379,0.008,249,3177,0.008,878,7408,901.6,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5950.0,22.9,23.4,16.0,16.2,0.583,-0.417,0.008,1056,6164,0.008,2669,10987,2980.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5955.0,20.0,20.5,18.0,18.5,0.544,-0.456,0.008,728,3806,0.008,776,6354,1203.2,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5960.0,17.3,17.7,20.3,20.8,0.502,-0.497,0.008,962,6448,0.008,1341,7268,1842.4,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5965.0,14.8,15.2,22.7,23.3,0.46,-0.54,0.009,562,6299,0.008,937,5374,1255.4,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5970.0,12.4,12.8,25.3,26.0,0.416,-0.584,0.009,1129,8237,0.009,909,5650,1834.2,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5975.0,10.5,10.7,28.1,28.9,0.372,-0.628,0.008,465,9079,0.008,1248,4302,1370.4,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5980.0,8.5,8.8,31.2,32.1,0.329,-0.672,0.008,627,11072,0.008,1027,4754,1323.1999999999998,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5985.0,7.0,7.2,34.5,35.4,0.286,-0.714,0.008,765,10750,0.008,775,2224,1232.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5990.0,5.5,5.7,38.0,39.0,0.245,-0.755,0.007,1344,11434,0.007,2363,1868,2594.9,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,5995.0,4.4,4.5,41.4,42.8,0.206,-0.793,0.007,669,10028,0.007,1255,1169,1346.8,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6000.0,3.4,3.5,45.4,46.8,0.172,-0.828,0.006,4724,25295,0.006,2465,2080,4313.4,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6005.0,2.6,2.7,49.6,51.1,0.142,-0.86,0.005,706,11785,0.005,912,363,809.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6010.0,1.95,2.05,54.2,55.4,0.113,-0.887,0.005,1140,16325,0.005,917,639,1028.5,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6015.0,1.45,1.55,58.4,59.9,0.09,-0.91,0.004,1711,12298,0.004,540,231,900.4000000000001,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6020.0,1.05,1.15,63.4,64.6,0.07,-0.93,0.003,2033,17046,0.003,739,414,831.6,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6025.0,0.8,0.85,67.8,69.3,0.054,-0.945,0.003,1174,14580,0.003,375,468,464.7000000000001,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6030.0,0.6,0.65,72.5,74.1,0.042,-0.958,0.002,1379,13457,0.002,449,362,365.6,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6035.0,0.4,0.45,77.3,78.9,0.031,-0.969,0.002,1058,9913,0.002,298,53,271.20000000000005,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6040.0,0.3,0.35,82.2,83.8,0.023,-0.976,0.001,1570,11321,0.001,367,137,193.7,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6045.0,0.2,0.25,87.1,88.7,0.019,-0.981,0.001,867,5830,0.001,253,77,112.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6050.0,0.15,0.2,92.0,93.6,0.013,-0.987,0.001,2459,11787,0.001,473,451,293.2,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6055.0,0.05,0.15,97.0,98.6,0.009,-0.991,0.001,812,6538,0.001,476,355,128.8,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6060.0,0.05,0.1,98.8,105.8,0.006,-0.994,0.0,2884,4797,0.0,227,56,0.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6065.0,0.05,0.1,106.4,110.8,0.006,-0.994,0.0,1306,5408,0.0,228,36,0.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6070.0,0.0,0.05,111.1,115.6,0.002,-0.998,0.0,1759,3785,0.0,319,61,0.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6075.0,0.0,0.05,115.6,120.9,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,39107.59999999999]
["2025-02-27T10:33:20.000000000",5958.01,6080.0,0.0,0.05,117.5,125.6,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,39107.59999999999]
["2025-02-27T10:33:31.000000000",5958.14,5835.0,122.2,124.5,0.6,0.65,0.973,-0.027,0.001,11,13,0.001,1028,4763,103.9,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5840.0,113.9,119.7,0.7,0.75,0.969,-0.031,0.001,13,30,0.001,1266,5181,127.9,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5845.0,112.2,114.7,0.8,0.85,0.964,-0.036,0.001,7,80,0.001,719,5027,72.6,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5850.0,106.3,111.9,0.9,1.0,0.959,-0.041,0.001,183,172,0.001,3979,8544,416.2,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5855.0,100.8,107.6,1.1,1.15,0.953,-0.048,0.002,23,39,0.002,700,6189,144.60000000000002,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5860.0,99.0,100.4,1.25,1.3,0.947,-0.053,0.002,26,95,0.002,1563,7127,317.8,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5865.0,94.2,95.6,1.45,1.5,0.938,-0.062,0.002,16,116,0.002,665,6788,136.20000000000002,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5870.0,89.5,90.6,1.7,1.75,0.929,-0.07,0.002,20,352,0.002,1489,9388,301.8,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5875.0,84.8,86.1,1.95,2.05,0.919,-0.081,0.003,34,532,0.003,2214,8979,674.4000000000001,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5880.0,80.1,81.4,2.25,2.3,0.909,-0.091,0.003,37,96,0.003,1554,10282,477.3,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5885.0,75.5,76.8,2.65,2.7,0.896,-0.104,0.003,40,56,0.003,656,7596,208.8,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5890.0,70.9,72.2,3.0,3.1,0.881,-0.118,0.003,29,127,0.003,1655,9589,505.19999999999993,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5895.0,66.3,67.7,3.5,3.6,0.865,-0.134,0.004,50,299,0.004,1485,6803,614.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5900.0,61.9,63.2,4.0,4.1,0.848,-0.152,0.004,174,631,0.004,5023,21031,2078.8,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5905.0,57.6,58.8,4.7,4.8,0.83,-0.17,0.005,82,123,0.005,950,7875,516.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5910.0,53.3,54.5,5.4,5.5,0.807,-0.193,0.005,85,485,0.005,1793,10072,939.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5915.0,49.6,50.0,6.2,6.3,0.783,-0.217,0.005,140,472,0.005,711,7398,425.5,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5920.0,45.5,45.9,7.1,7.2,0.759,-0.241,0.006,121,841,0.006,1360,10215,888.5999999999999,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5925.0,41.6,41.9,8.1,8.2,0.731,-0.269,0.006,139,1253,0.006,1165,9985,782.4,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5930.0,37.7,38.1,9.3,9.4,0.699,-0.299,0.007,182,2203,0.007,859,9299,728.7,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5935.0,34.0,34.4,10.6,10.7,0.667,-0.332,0.007,154,2050,0.007,696,7340,595.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5940.0,30.5,30.8,12.0,12.2,0.634,-0.368,0.007,400,2967,0.007,973,8365,961.1,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5945.0,27.1,27.4,13.7,13.8,0.597,-0.403,0.008,249,3179,0.008,878,7480,901.6,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5950.0,24.0,24.2,15.5,15.6,0.559,-0.441,0.008,1056,6164,0.008,2669,11023,2980.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5955.0,21.0,21.1,17.4,17.6,0.517,-0.48,0.008,728,3832,0.008,776,6404,1203.2,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5960.0,18.1,18.3,19.6,19.8,0.478,-0.525,0.008,962,6464,0.008,1341,7296,1842.4,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5965.0,15.6,15.7,22.0,22.2,0.435,-0.568,0.008,562,6305,0.008,937,5428,1199.2,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5970.0,13.1,13.3,24.6,24.8,0.39,-0.609,0.008,1129,8237,0.008,909,5672,1630.4,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5975.0,11.0,11.1,27.4,27.7,0.347,-0.653,0.008,465,9103,0.008,1248,4307,1370.4,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5980.0,9.1,9.2,30.4,30.8,0.302,-0.697,0.008,627,11109,0.008,1027,4754,1323.1999999999998,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5985.0,7.3,7.5,33.7,34.0,0.264,-0.738,0.007,765,10773,0.007,775,2224,1078.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5990.0,5.9,6.0,37.2,37.6,0.224,-0.776,0.007,1344,11480,0.007,2363,1869,2594.9,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,5995.0,4.6,4.8,40.9,41.5,0.188,-0.812,0.006,669,10034,0.006,1255,1169,1154.4,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6000.0,3.6,3.7,44.9,45.8,0.154,-0.846,0.006,4724,25312,0.006,2465,2080,4313.4,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6005.0,2.75,2.85,49.0,50.0,0.125,-0.875,0.005,706,11790,0.005,912,368,809.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6010.0,2.1,2.15,53.4,53.9,0.101,-0.899,0.004,1140,16344,0.004,917,639,822.8000000000002,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6015.0,1.55,1.65,57.8,58.8,0.079,-0.921,0.004,1711,12345,0.004,540,231,900.4000000000001,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6020.0,1.15,1.2,62.4,63.0,0.062,-0.938,0.003,2033,17062,0.003,739,414,831.6,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6025.0,0.85,0.9,66.7,67.7,0.047,-0.953,0.002,1174,14589,0.002,375,468,309.8,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6030.0,0.6,0.65,71.5,72.5,0.036,-0.964,0.002,1379,13474,0.002,449,362,365.6,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6035.0,0.4,0.45,76.3,77.3,0.028,-0.972,0.002,1058,9919,0.002,298,53,271.20000000000005,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6040.0,0.3,0.35,81.4,82.6,0.022,-0.978,0.001,1570,11331,0.001,367,137,193.7,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6045.0,0.2,0.25,86.1,87.5,0.016,-0.984,0.001,867,5830,0.001,253,77,112.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6050.0,0.15,0.2,91.2,92.5,0.011,-0.989,0.001,2459,11832,0.001,473,451,293.2,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6055.0,0.1,0.15,96.2,97.4,0.008,-0.992,0.001,812,6543,0.001,476,355,128.8,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6060.0,0.05,0.1,99.0,105.8,0.006,-0.994,0.0,2884,4797,0.0,227,56,0.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6065.0,0.05,0.1,106.1,110.8,0.006,-0.994,0.0,1306,5408,0.0,228,36,0.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6070.0,0.0,0.05,108.8,111.9,0.002,-0.998,0.0,1759,3786,0.0,319,61,0.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6075.0,0.0,0.05,116.1,120.8,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,38645.00000000001]
["2025-02-27T10:33:31.000000000",5958.14,6080.0,0.0,0.05,121.1,125.6,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,38645.00000000001]
["2025-02-27T10:33:42.000000000",5957.19,5835.0,120.7,126.2,0.6,0.7,0.972,-0.027,0.001,11,13,0.001,1028,4766,103.9,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5840.0,115.4,121.3,0.75,0.8,0.969,-0.031,0.001,13,30,0.001,1266,5181,127.9,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5845.0,110.7,116.7,0.85,0.9,0.964,-0.036,0.001,7,80,0.001,719,5028,72.6,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5850.0,107.5,111.9,1.0,1.05,0.959,-0.041,0.001,183,172,0.001,3979,8629,416.2,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5855.0,102.7,106.5,1.15,1.2,0.952,-0.048,0.002,23,39,0.002,700,6192,144.60000000000002,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5860.0,98.0,99.1,1.35,1.4,0.946,-0.053,0.002,26,95,0.002,1563,7132,317.8,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5865.0,93.1,94.3,1.55,1.6,0.938,-0.062,0.002,16,116,0.002,665,6798,136.20000000000002,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5870.0,88.1,89.5,1.8,1.85,0.929,-0.071,0.002,20,352,0.002,1489,9457,301.8,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5875.0,83.7,84.4,2.05,2.15,0.919,-0.081,0.003,34,534,0.003,2214,8982,674.4000000000001,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5880.0,79.1,80.1,2.4,2.45,0.909,-0.091,0.003,37,96,0.003,1554,10288,477.3,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5885.0,74.1,75.5,2.75,2.85,0.896,-0.104,0.003,40,56,0.003,656,7601,208.8,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5890.0,69.5,70.9,3.2,3.3,0.881,-0.119,0.003,29,127,0.003,1655,9605,505.19999999999993,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5895.0,65.4,66.4,3.7,3.8,0.865,-0.135,0.004,50,299,0.004,1485,6807,614.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5900.0,61.0,62.0,4.2,4.4,0.847,-0.153,0.004,174,631,0.004,5023,21103,2078.8,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5905.0,56.6,57.6,4.9,5.0,0.827,-0.172,0.005,82,123,0.005,950,7895,516.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5910.0,52.4,53.3,5.6,5.8,0.807,-0.193,0.005,85,485,0.005,1793,10116,939.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5915.0,48.5,48.9,6.5,6.6,0.782,-0.218,0.005,140,472,0.005,711,7411,425.5,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5920.0,44.4,44.9,7.4,7.6,0.757,-0.243,0.006,121,841,0.006,1360,10226,888.5999999999999,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5925.0,40.5,40.9,8.5,8.6,0.728,-0.271,0.006,139,1253,0.006,1165,10021,782.4,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5930.0,36.8,37.1,9.7,9.8,0.698,-0.302,0.007,182,2203,0.007,859,9320,728.7,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5935.0,33.1,33.4,11.0,11.2,0.665,-0.335,0.007,154,2050,0.007,696,7346,595.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5940.0,29.6,29.8,12.5,12.7,0.631,-0.369,0.007,400,2970,0.007,973,8389,961.1,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5945.0,26.3,26.6,14.2,14.4,0.594,-0.406,0.008,249,3181,0.008,878,7486,901.6,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5950.0,23.2,23.4,16.1,16.3,0.555,-0.444,0.008,1056,6167,0.008,2669,11037,2980.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5955.0,20.3,20.5,18.1,18.3,0.516,-0.484,0.008,728,3843,0.008,776,6417,1203.2,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5960.0,17.5,17.7,20.3,20.6,0.474,-0.526,0.008,962,6470,0.008,1341,7303,1842.4,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5965.0,15.0,15.1,22.8,23.0,0.431,-0.569,0.008,562,6318,0.009,937,5452,1292.9,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5970.0,12.6,12.8,25.4,25.7,0.387,-0.613,0.008,1129,8244,0.008,909,5675,1630.4,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5975.0,10.5,10.7,28.3,28.6,0.343,-0.657,0.008,465,9106,0.008,1248,4307,1370.4,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5980.0,8.6,8.8,31.5,31.7,0.301,-0.699,0.008,627,11112,0.008,1027,4755,1323.1999999999998,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5985.0,7.0,7.1,34.7,35.1,0.26,-0.74,0.007,765,10778,0.007,775,2224,1078.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5990.0,5.6,5.7,38.4,38.7,0.221,-0.779,0.007,1344,11518,0.007,2363,1871,2594.9,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,5995.0,4.4,4.5,41.7,42.8,0.185,-0.814,0.006,669,10058,0.006,1255,1169,1154.4,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6000.0,3.4,3.5,45.7,47.1,0.152,-0.848,0.006,4724,25364,0.006,2465,2080,4313.4,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6005.0,2.6,2.7,49.9,51.0,0.124,-0.876,0.005,706,11814,0.005,912,369,809.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6010.0,1.95,2.05,54.2,55.7,0.099,-0.901,0.004,1140,16428,0.004,917,640,822.8000000000002,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6015.0,1.45,1.55,58.7,60.2,0.079,-0.921,0.004,1711,12351,0.004,540,231,900.4000000000001,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6020.0,1.1,1.15,63.8,64.5,0.061,-0.939,0.003,2033,17066,0.003,739,419,831.6,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6025.0,0.8,0.85,68.1,69.3,0.047,-0.953,0.002,1174,14670,0.002,375,468,309.8,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6030.0,0.55,0.6,72.8,74.1,0.036,-0.964,0.002,1379,13478,0.002,449,362,365.6,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6035.0,0.4,0.45,77.7,78.9,0.028,-0.972,0.002,1058,9967,0.002,298,53,271.20000000000005,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6040.0,0.25,0.35,82.6,83.8,0.019,-0.981,0.001,1570,11331,0.001,367,137,193.7,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6045.0,0.2,0.25,87.5,88.7,0.016,-0.984,0.001,867,5834,0.001,253,77,112.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6050.0,0.1,0.2,92.4,93.6,0.011,-0.989,0.001,2459,11833,0.001,473,451,293.2,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6055.0,0.1,0.15,97.4,98.6,0.009,-0.991,0.001,812,6544,0.001,476,355,128.8,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6060.0,0.05,0.1,101.9,103.6,0.006,-0.994,0.0,2884,4797,0.0,227,56,0.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6065.0,0.05,0.1,106.9,108.5,0.006,-0.994,0.0,1306,5408,0.0,228,36,0.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6070.0,0.0,0.05,109.3,113.5,0.002,-0.998,0.0,1759,3796,0.0,319,61,0.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6075.0,0.0,0.05,116.9,122.3,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,38738.70000000001]
["2025-02-27T10:33:42.000000000",5957.19,6080.0,0.0,0.05,121.9,123.6,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,38738.70000000001]
["2025-02-27T10:33:53.000000000",5954.39,5830.0,121.4,128.8,0.6,0.65,0.976,-0.024,0.001,35,9,0.001,1316,4558,135.1,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5835.0,116.5,123.3,0.7,0.75,0.972,-0.027,0.001,11,13,0.001,1028,4805,103.9,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5840.0,111.8,118.4,0.85,0.9,0.969,-0.031,0.001,13,30,0.001,1266,5194,127.9,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5845.0,106.9,113.6,0.95,1.0,0.964,-0.036,0.001,7,80,0.001,719,5032,72.6,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5850.0,100.9,108.9,1.15,1.2,0.959,-0.041,0.001,183,172,0.001,3979,8650,416.2,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5855.0,97.1,103.7,1.3,1.35,0.952,-0.048,0.002,23,39,0.002,700,6227,144.60000000000002,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5860.0,94.6,96.0,1.5,1.55,0.946,-0.053,0.002,26,95,0.002,1563,7153,317.8,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5865.0,89.9,91.2,1.75,1.8,0.938,-0.062,0.002,16,116,0.002,665,6812,136.20000000000002,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5870.0,85.1,86.5,2.05,2.1,0.929,-0.071,0.002,20,353,0.002,1489,9482,301.8,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5875.0,80.5,81.8,2.35,2.4,0.919,-0.081,0.003,34,534,0.003,2214,8992,674.4000000000001,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5880.0,75.8,77.2,2.7,2.75,0.909,-0.091,0.003,37,96,0.003,1554,10386,477.3,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5885.0,71.3,72.6,3.1,3.2,0.896,-0.104,0.003,40,56,0.003,656,7722,208.8,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5890.0,66.8,68.1,3.6,3.7,0.881,-0.119,0.003,29,127,0.003,1655,9621,505.19999999999993,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5895.0,62.3,63.6,4.1,4.3,0.865,-0.135,0.004,50,299,0.004,1485,6859,614.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5900.0,58.0,59.2,4.8,4.9,0.847,-0.153,0.004,174,633,0.004,5023,21223,2078.8,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5905.0,53.7,54.9,5.5,5.6,0.827,-0.172,0.005,82,123,0.005,950,7940,516.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5910.0,49.7,50.7,6.4,6.5,0.807,-0.193,0.005,85,485,0.005,1793,10149,939.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5915.0,45.5,46.6,7.2,7.4,0.782,-0.218,0.005,140,490,0.005,711,7457,425.5,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5920.0,41.6,42.4,8.3,8.4,0.757,-0.243,0.006,121,863,0.006,1360,10265,888.5999999999999,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5925.0,37.8,38.5,9.4,9.6,0.728,-0.271,0.006,139,1267,0.006,1165,10031,782.4,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5930.0,34.1,34.8,10.8,11.0,0.698,-0.302,0.007,182,2204,0.007,859,9338,728.7,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5935.0,30.7,31.2,12.2,12.4,0.665,-0.335,0.007,154,2053,0.007,696,7377,595.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5940.0,27.3,27.8,13.9,14.0,0.631,-0.369,0.007,400,2970,0.007,973,8401,961.1,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5945.0,24.4,24.6,15.7,15.9,0.594,-0.406,0.008,249,3187,0.008,878,7541,901.6,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5950.0,21.3,21.6,17.6,17.8,0.555,-0.444,0.008,1056,6187,0.008,2669,11085,2980.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5955.0,18.5,18.8,20.0,20.1,0.516,-0.484,0.008,728,3859,0.008,776,6447,1203.2,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5960.0,15.9,16.1,22.1,22.4,0.474,-0.526,0.008,962,6508,0.008,1341,7329,1842.4,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5965.0,13.5,13.8,24.7,25.0,0.431,-0.569,0.008,562,6342,0.009,937,5485,1292.9,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5970.0,11.3,11.6,27.5,27.8,0.387,-0.613,0.008,1129,8268,0.008,909,5683,1630.4,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5975.0,9.4,9.6,30.6,30.9,0.343,-0.657,0.008,465,9111,0.008,1248,4310,1370.4,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5980.0,7.7,7.8,33.8,34.4,0.301,-0.699,0.008,627,11139,0.008,1027,4757,1323.1999999999998,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5985.0,6.2,6.3,36.9,38.1,0.26,-0.74,0.007,765,10787,0.007,775,2224,1078.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5990.0,4.9,5.0,40.9,41.8,0.221,-0.779,0.007,1344,11533,0.007,2363,1872,2594.9,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,5995.0,3.8,4.0,44.5,45.8,0.185,-0.814,0.006,669,10065,0.006,1255,1169,1154.4,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6000.0,2.95,3.1,48.6,49.9,0.152,-0.848,0.006,4724,25467,0.006,2465,2081,4313.4,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6005.0,2.25,2.3,52.9,54.2,0.124,-0.876,0.005,706,11863,0.005,912,369,809.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6010.0,1.7,1.75,57.3,58.7,0.099,-0.901,0.004,1140,16477,0.004,917,640,822.8000000000002,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6015.0,1.25,1.3,61.8,63.2,0.079,-0.921,0.004,1711,12415,0.004,540,231,900.4000000000001,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6020.0,0.95,1.0,66.8,67.9,0.061,-0.939,0.003,2033,17120,0.003,739,429,831.6,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6025.0,0.65,0.7,71.2,72.6,0.047,-0.953,0.002,1174,14705,0.002,375,468,309.8,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6030.0,0.45,0.5,76.0,77.5,0.036,-0.964,0.002,1379,13489,0.002,449,362,365.6,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6035.0,0.35,0.4,80.9,82.3,0.028,-0.972,0.002,1058,9968,0.002,298,53,271.20000000000005,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6040.0,0.25,0.3,85.8,87.2,0.019,-0.981,0.001,1570,11360,0.001,367,137,193.7,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6045.0,0.15,0.2,90.7,92.1,0.016,-0.984,0.001,867,5838,0.001,253,77,112.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6050.0,0.1,0.15,95.4,97.1,0.011,-0.989,0.001,2459,11840,0.001,473,451,293.2,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6055.0,0.05,0.1,97.5,105.5,0.009,-0.991,0.001,812,6596,0.001,476,355,128.8,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6060.0,0.05,0.1,101.4,110.3,0.006,-0.994,0.0,2884,4797,0.0,227,56,0.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6065.0,0.05,0.1,107.1,115.3,0.006,-0.994,0.0,1306,5413,0.0,228,36,0.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6070.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,1759,3796,0.0,319,61,0.0,38873.80000000001]
["2025-02-27T10:33:53.000000000",5954.39,6075.0,0.0,0.05,117.1,125.3,0.002,-0.998,0.0,1855,3022,0.0,837,85,0.0,38873.80000000001]
["2025-02-27T10:34:04.000000000",5952.27,5830.0,119.0,127.2,0.65,0.7,0.974,-0.026,0.001,35,9,0.001,1316,4560,135.1,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5835.0,113.5,121.8,0.7,0.8,0.971,-0.029,0.001,11,13,0.001,1028,4820,103.9,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5840.0,109.5,116.5,0.85,0.9,0.965,-0.035,0.001,13,30,0.001,1266,5214,127.9,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5845.0,104.1,111.4,1.0,1.05,0.961,-0.039,0.001,7,80,0.001,719,5056,72.6,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5850.0,99.4,106.6,1.15,1.2,0.955,-0.045,0.002,183,172,0.002,3979,8687,832.4,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5855.0,98.6,99.6,1.35,1.4,0.949,-0.051,0.002,23,39,0.002,700,6448,144.60000000000002,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5860.0,93.2,94.8,1.55,1.6,0.942,-0.058,0.002,26,95,0.002,1563,7273,317.8,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5865.0,88.4,90.1,1.8,1.9,0.933,-0.067,0.002,16,116,0.002,665,6907,136.20000000000002,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5870.0,81.5,85.3,2.1,2.15,0.924,-0.076,0.002,20,353,0.002,1489,9576,301.8,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5875.0,79.1,80.7,2.4,2.5,0.913,-0.087,0.003,34,534,0.003,2214,9147,674.4000000000001,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5880.0,74.4,76.1,2.8,2.9,0.901,-0.099,0.003,37,96,0.003,1554,10417,477.3,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5885.0,70.0,71.5,3.2,3.4,0.887,-0.112,0.003,40,56,0.003,656,7769,208.8,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5890.0,65.4,67.0,3.7,3.9,0.871,-0.129,0.004,29,127,0.004,1655,9660,673.6,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5895.0,58.9,62.6,4.3,4.4,0.855,-0.145,0.004,50,299,0.004,1485,7040,614.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5900.0,56.7,58.0,5.0,5.1,0.835,-0.164,0.004,174,633,0.004,5023,21414,2078.8,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5905.0,53.2,53.9,5.7,5.8,0.815,-0.185,0.005,82,123,0.005,950,7985,516.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5910.0,49.1,49.6,6.6,6.7,0.793,-0.207,0.005,85,487,0.005,1793,10209,939.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5915.0,45.1,45.7,7.5,7.7,0.768,-0.232,0.006,140,490,0.006,711,7526,510.6,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5920.0,41.2,41.8,8.6,8.7,0.74,-0.259,0.006,121,863,0.006,1360,10369,888.5999999999999,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5925.0,37.4,38.0,9.8,9.9,0.712,-0.288,0.006,139,1267,0.006,1165,10105,782.4,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5930.0,33.8,34.4,11.2,11.3,0.68,-0.32,0.007,182,2204,0.007,859,9359,728.7,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5935.0,30.3,30.8,12.7,12.8,0.647,-0.353,0.007,154,2055,0.007,696,7470,595.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5940.0,27.0,27.2,14.4,14.5,0.611,-0.389,0.008,400,2978,0.008,973,8436,1098.4,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5945.0,23.8,24.1,16.3,16.4,0.574,-0.426,0.008,249,3193,0.008,878,7617,901.6,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5950.0,20.9,21.1,18.3,18.4,0.535,-0.465,0.008,1056,6198,0.008,2669,11167,2980.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5955.0,18.1,18.3,20.5,20.6,0.494,-0.506,0.008,728,3886,0.008,776,6525,1203.2,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5960.0,15.6,15.8,22.8,23.0,0.452,-0.548,0.008,962,6523,0.008,1341,7344,1842.4,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5965.0,13.2,13.4,25.4,25.7,0.409,-0.59,0.008,562,6392,0.008,937,5517,1199.2,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5970.0,11.1,11.3,28.5,28.6,0.367,-0.633,0.008,1129,8292,0.008,909,5683,1630.4,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5975.0,9.2,9.4,31.5,31.7,0.324,-0.676,0.008,465,9241,0.008,1248,4328,1370.4,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5980.0,7.5,7.7,34.2,35.0,0.283,-0.717,0.008,627,11165,0.008,1027,4762,1323.1999999999998,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5985.0,6.0,6.1,37.7,38.6,0.243,-0.756,0.007,765,10922,0.007,775,2224,1078.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5990.0,4.8,4.9,41.4,43.1,0.205,-0.795,0.007,1344,11574,0.007,2363,1877,2594.9,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,5995.0,3.7,3.8,45.4,47.1,0.172,-0.828,0.006,669,10081,0.006,1255,1169,1154.4,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6000.0,2.9,3.0,49.5,51.2,0.141,-0.859,0.005,4724,25535,0.005,2465,2081,3594.5,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6005.0,2.2,2.25,53.8,55.6,0.114,-0.886,0.005,706,12031,0.005,912,369,809.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6010.0,1.65,1.75,58.4,59.4,0.091,-0.909,0.004,1140,16527,0.004,917,646,822.8000000000002,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6015.0,1.2,1.3,62.9,64.6,0.072,-0.928,0.003,1711,12457,0.003,540,232,675.3,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6020.0,0.9,0.95,67.6,69.2,0.056,-0.944,0.003,2033,17155,0.003,739,434,831.6,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6025.0,0.65,0.7,72.3,74.1,0.043,-0.957,0.002,1174,14725,0.002,375,468,309.8,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6030.0,0.45,0.5,77.5,78.9,0.033,-0.967,0.002,1379,13509,0.002,449,367,365.6,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6035.0,0.3,0.35,82.1,83.8,0.024,-0.975,0.001,1058,10082,0.001,298,53,135.60000000000002,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6040.0,0.2,0.3,87.0,88.7,0.019,-0.981,0.001,1570,11379,0.001,367,137,193.7,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6045.0,0.15,0.2,91.9,97.0,0.013,-0.987,0.001,867,5845,0.001,253,77,112.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6050.0,0.1,0.15,96.9,98.5,0.009,-0.991,0.001,2459,11855,0.001,473,451,293.2,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6055.0,0.05,0.1,99.7,107.0,0.006,-0.994,0.0,812,6628,0.0,476,355,0.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6060.0,0.05,0.1,104.7,111.8,0.006,-0.994,0.0,2884,4799,0.0,227,56,0.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6065.0,0.0,0.1,110.8,116.8,0.005,-0.994,0.0,1306,5444,0.0,228,36,0.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6070.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,1759,3796,0.0,319,61,0.0,38378.7]
["2025-02-27T10:34:04.000000000",5952.27,6075.0,0.0,0.05,119.8,126.8,0.002,-0.998,0.0,1855,3023,0.0,837,85,0.0,38378.7]
["2025-02-27T10:34:16.000000000",5952.22,5830.0,120.7,123.1,0.65,0.7,0.973,-0.027,0.001,35,9,0.001,1316,4566,135.1,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5835.0,113.5,118.3,0.75,0.8,0.969,-0.031,0.001,11,13,0.001,1028,4820,103.9,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5840.0,112.7,113.4,0.85,0.95,0.963,-0.037,0.001,13,30,0.001,1266,5227,127.9,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5845.0,105.2,108.5,1.0,1.05,0.958,-0.042,0.001,7,80,0.001,719,5061,72.6,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5850.0,100.2,103.7,1.2,1.25,0.952,-0.048,0.002,183,172,0.002,3979,8735,832.4,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5855.0,97.8,98.9,1.35,1.45,0.945,-0.055,0.002,23,39,0.002,700,6456,144.60000000000002,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5860.0,93.0,94.1,1.6,1.65,0.937,-0.062,0.002,26,95,0.002,1563,7286,317.8,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5865.0,88.3,89.3,1.85,1.9,0.928,-0.072,0.002,16,116,0.002,665,6956,136.20000000000002,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5870.0,83.6,84.6,2.15,2.2,0.918,-0.082,0.003,20,353,0.003,1489,9608,452.7,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5875.0,79.4,79.9,2.45,2.55,0.907,-0.093,0.003,34,536,0.003,2214,9165,674.4000000000001,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5880.0,74.6,75.3,2.85,2.95,0.894,-0.106,0.003,37,96,0.003,1554,10521,477.3,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5885.0,70.1,70.8,3.3,3.4,0.881,-0.119,0.003,40,56,0.003,656,7826,208.8,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5890.0,65.6,66.3,3.8,3.9,0.864,-0.136,0.004,29,127,0.004,1655,9669,673.6,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5895.0,61.4,61.9,4.4,4.5,0.846,-0.154,0.004,50,301,0.004,1485,7109,614.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5900.0,57.1,57.5,5.0,5.2,0.828,-0.172,0.005,174,633,0.005,5023,21488,2598.5000000000005,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5905.0,52.6,53.3,5.8,6.0,0.805,-0.195,0.005,82,123,0.005,950,8000,516.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5910.0,48.7,49.1,6.7,6.8,0.782,-0.218,0.005,85,487,0.005,1793,10248,939.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5915.0,44.7,45.1,7.6,7.8,0.755,-0.244,0.006,140,490,0.006,711,7543,510.6,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5920.0,40.8,41.2,8.7,8.9,0.728,-0.272,0.006,121,863,0.006,1360,10415,888.5999999999999,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5925.0,37.1,37.4,9.9,10.1,0.698,-0.302,0.007,139,1274,0.007,1165,10123,912.8,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5930.0,33.5,33.8,11.3,11.5,0.665,-0.334,0.007,182,2206,0.007,859,9401,728.7,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5935.0,30.1,30.3,12.8,13.0,0.632,-0.368,0.007,154,2055,0.007,696,7484,595.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5940.0,26.8,27.0,14.5,14.7,0.595,-0.405,0.008,400,2989,0.008,973,8480,1098.4,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5945.0,23.6,23.8,16.4,16.6,0.558,-0.442,0.008,249,3210,0.008,878,7659,901.6,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5950.0,20.7,20.8,18.6,18.7,0.518,-0.482,0.008,1056,6211,0.008,2669,11217,2980.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5955.0,17.9,18.2,20.7,20.9,0.477,-0.523,0.008,728,3905,0.008,776,6579,1203.2,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5960.0,15.4,15.6,23.1,23.4,0.435,-0.565,0.008,962,6533,0.008,1341,7373,1842.4,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5965.0,13.0,13.3,25.8,26.1,0.393,-0.607,0.008,562,6409,0.008,937,5550,1199.2,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5970.0,10.9,11.1,28.7,28.9,0.351,-0.649,0.008,1129,8327,0.008,909,5696,1630.4,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5975.0,9.0,9.2,31.8,32.0,0.309,-0.691,0.008,465,9248,0.008,1248,4335,1370.4,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5980.0,7.4,7.6,35.1,35.5,0.269,-0.731,0.007,627,11177,0.007,1027,4765,1157.8,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5985.0,5.9,6.1,38.6,39.1,0.231,-0.77,0.007,765,10950,0.007,775,2224,1078.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5990.0,4.7,4.8,42.4,42.9,0.195,-0.805,0.006,1344,11614,0.006,2363,1877,2224.2000000000003,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,5995.0,3.7,3.8,46.3,46.8,0.161,-0.839,0.006,669,10095,0.006,1255,1170,1154.4,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6000.0,2.85,2.95,50.5,51.0,0.132,-0.868,0.005,4724,25605,0.005,2465,2088,3594.5,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6005.0,2.15,2.25,54.8,55.3,0.107,-0.893,0.004,706,12049,0.004,912,376,647.1999999999999,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6010.0,1.65,1.7,59.2,59.8,0.085,-0.915,0.004,1140,16565,0.004,917,646,822.8000000000002,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6015.0,1.2,1.3,63.8,64.8,0.067,-0.933,0.003,1711,12478,0.003,540,232,675.3,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6020.0,0.9,0.95,68.4,69.5,0.052,-0.948,0.003,2033,17236,0.003,739,434,831.6,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6025.0,0.65,0.7,73.2,73.9,0.04,-0.96,0.002,1174,14732,0.002,375,468,309.8,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6030.0,0.45,0.5,78.0,78.7,0.03,-0.97,0.002,1379,13518,0.002,449,367,365.6,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6035.0,0.3,0.4,82.9,83.6,0.022,-0.978,0.001,1058,10083,0.001,298,53,135.60000000000002,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6040.0,0.2,0.25,87.8,88.8,0.017,-0.983,0.001,1570,11381,0.001,367,137,193.7,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6045.0,0.15,0.2,92.7,93.8,0.012,-0.988,0.001,867,5847,0.001,253,77,112.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6050.0,0.1,0.15,97.6,98.7,0.009,-0.991,0.001,2459,11912,0.001,473,451,293.2,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6055.0,0.05,0.1,102.6,106.1,0.006,-0.994,0.0,812,6628,0.0,476,355,0.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6060.0,0.05,0.1,107.6,111.1,0.006,-0.994,0.0,2884,4799,0.0,227,56,0.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6065.0,0.0,0.1,112.5,116.8,0.004,-0.996,0.0,1306,5445,0.0,228,36,0.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1759,3796,0.0,319,61,0.0,38481.8]
["2025-02-27T10:34:16.000000000",5952.22,6075.0,0.0,0.05,122.4,126.8,0.002,-0.998,0.0,1855,3023,0.0,837,85,0.0,38481.8]
["2025-02-27T10:34:27.000000000",5953.43,5830.0,120.5,124.9,0.6,0.65,0.974,-0.026,0.001,35,9,0.001,1316,4568,135.1,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5835.0,115.0,120.0,0.7,0.75,0.971,-0.029,0.001,11,13,0.001,1028,4823,103.9,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5840.0,112.6,115.1,0.8,0.85,0.967,-0.033,0.001,13,30,0.001,1266,5237,127.9,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5845.0,105.7,110.2,0.9,1.0,0.961,-0.039,0.001,7,80,0.001,719,5066,72.6,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5850.0,102.3,105.4,1.1,1.15,0.956,-0.044,0.002,183,172,0.002,3979,8745,832.4,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5855.0,97.3,100.5,1.25,1.35,0.949,-0.051,0.002,23,39,0.002,700,6457,144.60000000000002,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5860.0,94.5,95.8,1.45,1.55,0.941,-0.059,0.002,26,95,0.002,1563,7306,317.8,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5865.0,89.7,91.0,1.7,1.8,0.933,-0.067,0.002,16,116,0.002,665,6971,136.20000000000002,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5870.0,85.2,86.3,2.0,2.05,0.923,-0.077,0.002,20,353,0.002,1489,9631,301.8,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5875.0,80.5,81.6,2.3,2.4,0.913,-0.087,0.003,34,536,0.003,2214,9270,674.4000000000001,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5880.0,75.9,77.0,2.65,2.75,0.9,-0.1,0.003,37,96,0.003,1554,10593,477.3,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5885.0,71.3,72.4,3.1,3.2,0.887,-0.113,0.003,40,56,0.003,656,7889,208.8,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5890.0,66.8,67.7,3.5,3.7,0.871,-0.129,0.004,29,127,0.004,1655,9680,673.6,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5895.0,62.4,63.4,4.1,4.2,0.855,-0.145,0.004,50,301,0.004,1485,7139,614.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5900.0,58.0,59.0,4.8,4.9,0.835,-0.165,0.004,174,633,0.004,5023,21679,2078.8,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5905.0,53.9,54.4,5.4,5.6,0.815,-0.185,0.005,82,123,0.005,950,8029,516.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5910.0,49.8,50.2,6.2,6.4,0.792,-0.208,0.005,85,489,0.005,1793,10303,939.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5915.0,45.7,46.2,7.2,7.3,0.766,-0.234,0.006,140,493,0.006,711,7569,510.6,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5920.0,41.8,42.1,8.2,8.4,0.739,-0.261,0.006,121,868,0.006,1360,10440,888.5999999999999,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5925.0,38.1,38.4,9.4,9.6,0.71,-0.29,0.007,139,1279,0.007,1165,10139,912.8,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5930.0,34.4,34.7,10.7,10.9,0.678,-0.322,0.007,182,2206,0.007,859,9441,728.7,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5935.0,30.9,31.1,12.2,12.3,0.644,-0.356,0.007,154,2057,0.007,696,7505,595.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5940.0,27.5,27.7,13.8,14.0,0.608,-0.392,0.008,400,2991,0.008,973,8535,1098.4,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5945.0,24.4,24.5,15.6,15.8,0.57,-0.43,0.008,249,3217,0.008,878,7755,901.6,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5950.0,21.4,21.5,17.6,17.8,0.53,-0.469,0.008,1056,6223,0.008,2669,11279,2980.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5955.0,18.6,18.7,19.8,20.0,0.49,-0.51,0.008,728,3912,0.008,776,6603,1203.2,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5960.0,15.9,16.1,22.1,22.4,0.448,-0.552,0.008,962,6578,0.008,1341,7423,1842.4,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5965.0,13.6,13.7,24.8,25.0,0.405,-0.595,0.008,562,6421,0.008,937,5562,1199.2,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5970.0,11.4,11.5,27.6,27.8,0.363,-0.637,0.008,1129,8348,0.008,909,5712,1630.4,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5975.0,9.4,9.6,30.6,30.9,0.32,-0.68,0.008,465,9286,0.008,1248,4339,1370.4,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5980.0,7.7,7.8,33.9,34.3,0.279,-0.721,0.008,627,11231,0.008,1027,4767,1323.1999999999998,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5985.0,6.2,6.3,37.3,37.9,0.24,-0.76,0.007,765,10950,0.007,775,2224,1078.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5990.0,5.0,5.1,40.9,41.8,0.203,-0.797,0.006,1344,11620,0.006,2363,1878,2224.2000000000003,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,5995.0,3.9,4.0,44.8,45.7,0.17,-0.83,0.006,669,10122,0.006,1255,1170,1154.4,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6000.0,3.0,3.1,48.9,49.8,0.14,-0.86,0.005,4724,25660,0.005,2465,2088,3594.5,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6005.0,2.3,2.35,53.2,54.1,0.113,-0.887,0.005,706,12077,0.005,912,381,809.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6010.0,1.7,1.8,57.6,58.7,0.09,-0.91,0.004,1140,16594,0.004,917,646,822.8000000000002,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6015.0,1.3,1.35,62.1,63.2,0.071,-0.929,0.003,1711,12501,0.003,540,232,675.3,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6020.0,0.95,1.0,66.7,68.0,0.056,-0.944,0.003,2033,17419,0.003,739,434,831.6,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6025.0,0.7,0.75,71.4,72.7,0.043,-0.957,0.002,1174,14765,0.002,375,468,309.8,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6030.0,0.5,0.55,76.3,77.5,0.033,-0.967,0.002,1379,13524,0.002,449,367,365.6,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6035.0,0.35,0.4,81.1,82.4,0.024,-0.976,0.001,1058,10084,0.001,298,53,135.60000000000002,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6040.0,0.25,0.3,86.0,87.3,0.018,-0.981,0.001,1570,11389,0.001,367,137,193.7,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6045.0,0.15,0.2,90.9,92.2,0.012,-0.987,0.001,867,5847,0.001,253,77,112.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6050.0,0.1,0.15,95.8,97.1,0.009,-0.991,0.001,2459,11912,0.001,473,451,293.2,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6055.0,0.05,0.15,100.8,105.5,0.006,-0.994,0.0,812,6644,0.0,476,355,0.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6060.0,0.05,0.1,105.8,110.0,0.006,-0.994,0.0,2884,4799,0.0,227,56,0.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6065.0,0.0,0.1,110.8,115.0,0.004,-0.996,0.0,1306,5445,0.0,228,36,0.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6070.0,0.0,0.05,115.7,120.9,0.002,-0.998,0.0,1759,3800,0.0,319,61,0.0,38138.40000000001]
["2025-02-27T10:34:27.000000000",5953.43,6075.0,0.0,0.05,120.7,125.4,0.002,-0.998,0.0,1855,3023,0.0,837,85,0.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5830.0,123.4,128.7,0.55,0.6,0.974,-0.026,0.001,35,9,0.001,1316,4572,135.1,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5835.0,118.7,124.8,0.65,0.7,0.971,-0.029,0.001,11,13,0.001,1028,4827,103.9,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5840.0,113.6,116.1,0.75,0.8,0.967,-0.033,0.001,13,30,0.001,1266,5238,127.9,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5845.0,108.7,114.5,0.85,0.95,0.961,-0.039,0.001,7,80,0.001,719,5068,72.6,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5850.0,103.9,108.9,1.0,1.1,0.956,-0.044,0.002,183,172,0.002,3979,8748,832.4,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5855.0,98.6,104.7,1.2,1.25,0.949,-0.051,0.002,23,39,0.002,700,6460,144.60000000000002,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5860.0,95.5,97.0,1.4,1.45,0.941,-0.059,0.002,26,95,0.002,1563,7309,317.8,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5865.0,90.8,92.2,1.6,1.7,0.933,-0.067,0.002,16,116,0.002,665,6977,136.20000000000002,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5870.0,86.0,87.1,1.85,1.95,0.923,-0.077,0.002,20,353,0.002,1489,9703,301.8,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5875.0,81.8,82.4,2.15,2.25,0.913,-0.087,0.003,34,536,0.003,2214,9276,674.4000000000001,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5880.0,76.7,77.7,2.5,2.6,0.9,-0.1,0.003,37,96,0.003,1554,10610,477.3,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5885.0,72.1,73.1,2.9,3.0,0.887,-0.113,0.003,40,56,0.003,656,7911,208.8,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5890.0,67.5,68.6,3.4,3.5,0.871,-0.129,0.004,29,127,0.004,1655,9719,673.6,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5895.0,63.1,64.5,3.9,4.0,0.855,-0.145,0.004,50,301,0.004,1485,7247,614.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5900.0,58.6,60.1,4.5,4.6,0.835,-0.165,0.004,174,633,0.004,5023,21716,2078.8,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5905.0,54.9,55.3,5.2,5.3,0.815,-0.185,0.005,82,123,0.005,950,8043,516.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5910.0,50.7,51.1,6.0,6.1,0.792,-0.208,0.005,85,489,0.005,1793,10310,939.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5915.0,46.6,47.0,6.8,7.0,0.766,-0.234,0.006,140,493,0.006,711,7586,510.6,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5920.0,42.6,43.0,7.9,8.0,0.739,-0.261,0.006,121,868,0.006,1360,10445,888.5999999999999,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5925.0,38.8,39.1,9.0,9.2,0.71,-0.29,0.007,139,1280,0.007,1165,10149,912.8,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5930.0,35.0,35.3,10.3,10.4,0.678,-0.322,0.007,182,2208,0.007,859,9453,728.7,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5935.0,31.5,31.7,11.7,11.9,0.644,-0.356,0.007,154,2057,0.007,696,7540,595.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5940.0,28.1,28.3,13.3,13.5,0.608,-0.392,0.008,400,2998,0.008,973,8587,1098.4,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5945.0,24.9,25.1,15.0,15.2,0.57,-0.43,0.008,249,3227,0.008,878,7776,901.6,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5950.0,21.8,22.0,17.0,17.1,0.53,-0.469,0.008,1056,6249,0.008,2669,11321,2980.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5955.0,19.0,19.2,19.1,19.4,0.49,-0.51,0.008,728,3923,0.008,776,6627,1203.2,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5960.0,16.4,16.5,21.5,21.7,0.448,-0.552,0.008,962,6596,0.008,1341,7455,1842.4,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5965.0,13.9,14.1,24.1,24.3,0.405,-0.595,0.008,562,6433,0.008,937,5576,1199.2,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5970.0,11.7,11.9,26.8,27.1,0.363,-0.637,0.008,1129,8357,0.008,909,5716,1630.4,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5975.0,9.7,9.9,29.8,30.1,0.32,-0.68,0.008,465,9289,0.008,1248,4341,1370.4,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5980.0,8.0,8.1,33.0,33.3,0.279,-0.721,0.008,627,11243,0.008,1027,4767,1323.1999999999998,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5985.0,6.4,6.6,36.4,36.8,0.24,-0.76,0.007,765,10974,0.007,775,2225,1078.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5990.0,5.1,5.2,39.9,40.5,0.203,-0.797,0.006,1344,11636,0.006,2363,1880,2224.2000000000003,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,5995.0,4.0,4.1,43.9,44.5,0.17,-0.83,0.006,669,10139,0.006,1255,1171,1154.4,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6000.0,3.1,3.2,48.0,48.5,0.14,-0.86,0.005,4724,25684,0.005,2465,2088,3594.5,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6005.0,2.35,2.45,52.2,52.8,0.113,-0.887,0.005,706,12093,0.005,912,381,809.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6010.0,1.8,1.85,56.7,57.2,0.09,-0.91,0.004,1140,16655,0.004,917,646,822.8000000000002,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6015.0,1.3,1.4,60.6,62.1,0.071,-0.929,0.003,1711,12654,0.003,540,232,675.3,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6020.0,0.95,1.05,65.2,67.0,0.056,-0.944,0.003,2033,17680,0.003,739,434,831.6,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6025.0,0.7,0.75,70.0,71.5,0.043,-0.957,0.002,1174,14771,0.002,375,468,309.8,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6030.0,0.5,0.55,75.1,76.3,0.033,-0.967,0.002,1379,13524,0.002,449,367,365.6,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6035.0,0.35,0.4,79.7,81.4,0.024,-0.976,0.001,1058,10084,0.001,298,53,135.60000000000002,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6040.0,0.25,0.3,84.6,86.1,0.018,-0.981,0.001,1570,11393,0.001,367,137,193.7,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6045.0,0.15,0.2,89.5,91.0,0.012,-0.987,0.001,867,5847,0.001,253,77,112.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6050.0,0.1,0.15,94.5,96.2,0.009,-0.991,0.001,2459,11912,0.001,473,451,293.2,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6055.0,0.05,0.15,96.5,104.0,0.006,-0.994,0.0,812,6644,0.0,476,355,0.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6060.0,0.05,0.1,101.5,108.6,0.006,-0.994,0.0,2884,4799,0.0,227,56,0.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6065.0,0.0,0.1,107.6,113.8,0.004,-0.996,0.0,1306,5445,0.0,228,36,0.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6070.0,0.0,0.05,111.9,118.9,0.002,-0.998,0.0,1759,3800,0.0,319,61,0.0,38138.40000000001]
["2025-02-27T10:34:38.000000000",5954.84,6075.0,0.0,0.05,116.9,123.9,0.002,-0.998,0.0,1855,3023,0.0,837,85,0.0,38138.40000000001]
["2025-02-27T10:34:49.000000000",5955.98,5835.0,121.8,122.6,0.6,0.65,0.972,-0.028,0.001,11,13,0.001,1028,4832,103.9,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5840.0,116.9,119.9,0.7,0.75,0.968,-0.032,0.001,13,30,0.001,1266,5240,127.9,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5845.0,112.0,112.8,0.8,0.85,0.963,-0.037,0.001,7,80,0.001,719,5072,72.6,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5850.0,103.5,107.9,0.95,1.0,0.957,-0.043,0.001,183,172,0.001,3979,8753,416.2,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5855.0,98.6,105.2,1.1,1.15,0.952,-0.048,0.002,23,39,0.002,700,6462,144.60000000000002,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5860.0,97.5,98.2,1.25,1.35,0.944,-0.056,0.002,26,95,0.002,1563,7312,317.8,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5865.0,92.1,93.5,1.5,1.55,0.936,-0.064,0.002,16,116,0.002,665,6981,136.20000000000002,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5870.0,87.8,88.7,1.7,1.8,0.928,-0.072,0.002,20,353,0.002,1489,9709,301.8,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5875.0,83.3,84.0,2.0,2.05,0.917,-0.083,0.003,34,536,0.003,2214,9276,674.4000000000001,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5880.0,78.4,79.3,2.35,2.4,0.905,-0.095,0.003,37,96,0.003,1554,10639,477.3,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5885.0,73.8,74.7,2.7,2.8,0.892,-0.108,0.003,40,56,0.003,656,7920,208.8,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5890.0,69.2,70.1,3.1,3.2,0.878,-0.123,0.004,29,127,0.004,1655,9730,673.6,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5895.0,64.7,65.6,3.6,3.7,0.861,-0.139,0.004,50,301,0.004,1485,7257,614.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5900.0,60.3,61.2,4.2,4.3,0.842,-0.157,0.004,174,633,0.004,5023,21768,2078.8,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5905.0,56.2,56.7,4.8,5.0,0.822,-0.178,0.005,82,123,0.005,950,8048,516.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5910.0,52.0,52.4,5.6,5.7,0.799,-0.2,0.005,85,489,0.005,1793,10312,939.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5915.0,47.8,48.2,6.4,6.6,0.775,-0.225,0.006,140,493,0.006,711,7593,510.6,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5920.0,43.8,44.3,7.4,7.5,0.748,-0.253,0.006,121,868,0.006,1360,10470,888.5999999999999,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5925.0,39.9,40.2,8.5,8.6,0.718,-0.282,0.007,139,1280,0.007,1165,10179,912.8,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5930.0,36.1,36.3,9.7,9.8,0.687,-0.313,0.007,182,2210,0.007,859,9469,728.7,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5935.0,32.5,32.8,11.1,11.2,0.653,-0.347,0.007,154,2057,0.007,696,7545,595.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5940.0,29.0,29.2,12.6,12.7,0.617,-0.383,0.008,400,3004,0.008,973,8595,1098.4,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5945.0,25.8,26.0,14.3,14.4,0.579,-0.421,0.008,249,3234,0.008,878,7807,901.6,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5950.0,22.7,22.8,16.2,16.3,0.54,-0.46,0.008,1056,6252,0.008,2669,11394,2980.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5955.0,19.8,19.9,18.3,18.4,0.499,-0.501,0.008,728,3926,0.008,776,6645,1203.2,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5960.0,17.1,17.2,20.6,20.7,0.457,-0.543,0.008,962,6615,0.008,1341,7458,1842.4,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5965.0,14.6,14.7,23.1,23.2,0.414,-0.586,0.008,562,6439,0.008,937,5625,1199.2,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5970.0,12.3,12.4,25.8,26.0,0.371,-0.629,0.008,1129,8365,0.008,909,5719,1630.4,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5975.0,10.2,10.4,28.7,28.9,0.329,-0.671,0.008,465,9293,0.008,1248,4346,1370.4,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5980.0,8.4,8.5,31.8,32.1,0.287,-0.713,0.008,627,11248,0.008,1027,4767,1323.1999999999998,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5985.0,6.8,6.9,35.1,35.5,0.247,-0.753,0.007,765,10977,0.007,775,2230,1078.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5990.0,5.4,5.5,38.6,39.2,0.21,-0.79,0.007,1344,11646,0.007,2363,1881,2594.9,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,5995.0,4.2,4.4,42.5,43.0,0.176,-0.824,0.006,669,10154,0.006,1255,1171,1154.4,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6000.0,3.3,3.4,46.5,47.1,0.145,-0.856,0.005,4724,25704,0.005,2465,2088,3594.5,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6005.0,2.5,2.6,50.7,51.3,0.117,-0.883,0.005,706,12106,0.005,912,381,809.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6010.0,1.9,1.95,55.1,55.7,0.092,-0.908,0.004,1140,16681,0.004,917,647,822.8000000000002,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6015.0,1.4,1.45,59.2,60.7,0.073,-0.927,0.003,1711,12659,0.003,540,232,675.3,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6020.0,1.05,1.1,64.1,64.9,0.056,-0.944,0.003,2033,17720,0.003,739,434,831.6,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6025.0,0.75,0.8,68.5,70.0,0.044,-0.956,0.002,1174,14781,0.002,375,468,309.8,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6030.0,0.5,0.6,73.3,74.8,0.032,-0.967,0.002,1379,13532,0.002,449,367,365.6,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6035.0,0.35,0.4,78.2,79.7,0.025,-0.975,0.001,1058,10085,0.001,298,53,135.60000000000002,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6040.0,0.25,0.3,83.3,84.1,0.019,-0.981,0.001,1570,11394,0.001,367,137,193.7,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6045.0,0.15,0.2,88.0,89.5,0.013,-0.987,0.001,867,5847,0.001,253,77,112.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6050.0,0.1,0.15,93.2,94.0,0.009,-0.991,0.001,2459,11922,0.001,473,451,293.2,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6055.0,0.05,0.15,98.2,99.4,0.006,-0.994,0.0,812,6644,0.0,476,355,0.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6060.0,0.05,0.1,103.1,107.2,0.006,-0.994,0.0,2884,4799,0.0,227,56,0.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6065.0,0.0,0.1,108.1,112.6,0.004,-0.996,0.0,1306,5446,0.0,228,36,0.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6070.0,0.0,0.05,110.4,117.4,0.002,-0.998,0.0,1759,3800,0.0,319,61,0.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6075.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1855,3023,0.0,837,85,0.0,37957.8]
["2025-02-27T10:34:49.000000000",5955.98,6080.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,37957.8]
["2025-02-27T10:35:00.000000000",5956.28,5835.0,119.6,126.3,0.6,0.65,0.974,-0.026,0.001,11,13,0.001,1028,4844,103.9,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5840.0,113.1,121.4,0.7,0.75,0.97,-0.03,0.001,13,30,0.001,1266,5240,127.9,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5845.0,110.1,116.4,0.8,0.85,0.965,-0.035,0.001,7,80,0.001,719,5073,72.6,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5850.0,107.3,110.4,0.95,1.0,0.96,-0.04,0.001,183,172,0.001,3979,8759,416.2,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5855.0,100.2,106.7,1.1,1.15,0.954,-0.045,0.002,23,39,0.002,700,6471,144.60000000000002,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5860.0,97.1,98.5,1.25,1.35,0.947,-0.053,0.002,26,95,0.002,1563,7317,317.8,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5865.0,92.8,93.7,1.5,1.55,0.939,-0.061,0.002,16,116,0.002,665,6989,136.20000000000002,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5870.0,87.5,89.0,1.7,1.8,0.931,-0.069,0.002,20,353,0.002,1489,9716,301.8,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5875.0,82.8,84.1,2.0,2.1,0.921,-0.079,0.003,34,538,0.003,2214,9279,674.4000000000001,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5880.0,78.1,79.2,2.35,2.4,0.909,-0.091,0.003,37,96,0.003,1554,10651,477.3,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5885.0,73.5,74.6,2.7,2.8,0.896,-0.104,0.003,40,56,0.003,656,7934,208.8,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5890.0,69.0,70.3,3.1,3.3,0.882,-0.118,0.004,29,127,0.004,1655,9735,673.6,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5895.0,64.5,65.5,3.6,3.8,0.866,-0.134,0.004,50,303,0.004,1485,7263,614.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5900.0,60.1,61.0,4.2,4.3,0.848,-0.152,0.004,174,636,0.004,5023,21812,2078.8,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5905.0,56.0,56.5,4.9,5.0,0.827,-0.173,0.005,82,123,0.005,950,8054,516.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5910.0,51.8,52.3,5.6,5.7,0.806,-0.194,0.005,85,489,0.005,1793,10349,939.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5915.0,47.6,48.1,6.5,6.6,0.781,-0.219,0.006,140,495,0.006,711,7637,510.6,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5920.0,43.8,44.0,7.4,7.6,0.754,-0.246,0.006,121,868,0.006,1360,10476,888.5999999999999,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5925.0,39.7,40.1,8.5,8.7,0.725,-0.274,0.006,139,1280,0.006,1165,10188,782.4,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5930.0,36.0,36.2,9.7,9.9,0.695,-0.305,0.007,182,2210,0.007,859,9486,728.7,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5935.0,32.5,32.7,11.1,11.3,0.662,-0.338,0.007,154,2057,0.007,696,7559,595.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5940.0,29.0,29.2,12.6,12.8,0.625,-0.375,0.008,400,3005,0.008,973,8614,1098.4,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5945.0,25.6,25.8,14.3,14.5,0.588,-0.412,0.008,249,3241,0.008,878,7861,901.6,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5950.0,22.5,22.8,16.2,16.4,0.548,-0.452,0.008,1056,6301,0.008,2669,11415,2980.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5955.0,19.6,19.8,18.3,18.5,0.507,-0.493,0.008,728,3947,0.008,776,6654,1203.2,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5960.0,16.9,17.1,20.6,20.7,0.465,-0.535,0.008,962,6622,0.008,1341,7466,1842.4,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5965.0,14.4,14.6,23.1,23.3,0.422,-0.578,0.008,562,6448,0.008,937,5655,1199.2,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5970.0,12.2,12.4,25.8,26.0,0.379,-0.621,0.008,1129,8407,0.008,909,5719,1630.4,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5975.0,10.1,10.3,28.8,28.9,0.336,-0.664,0.008,465,9299,0.008,1248,4351,1370.4,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5980.0,8.3,8.4,31.9,32.0,0.294,-0.706,0.008,627,11251,0.008,1027,4773,1323.1999999999998,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5985.0,6.8,6.9,35.3,35.4,0.254,-0.746,0.007,765,10983,0.007,775,2230,1078.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5990.0,5.4,5.5,38.4,39.1,0.215,-0.785,0.007,1344,11664,0.007,2363,1881,2594.9,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,5995.0,4.2,4.3,42.2,42.9,0.18,-0.82,0.006,669,10183,0.006,1255,1171,1154.4,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6000.0,3.2,3.4,46.3,46.9,0.149,-0.851,0.005,4724,25776,0.005,2465,2089,3594.5,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6005.0,2.5,2.55,50.4,51.1,0.121,-0.879,0.005,706,12193,0.005,912,381,809.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6010.0,1.9,1.95,54.8,55.5,0.096,-0.904,0.004,1140,16708,0.004,917,647,822.8000000000002,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6015.0,1.4,1.45,59.2,60.7,0.075,-0.925,0.003,1711,12666,0.003,540,232,675.3,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6020.0,1.0,1.05,64.0,65.3,0.059,-0.941,0.003,2033,17751,0.003,739,435,831.6,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6025.0,0.75,0.8,68.5,69.4,0.044,-0.956,0.002,1174,14803,0.002,375,468,309.8,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6030.0,0.5,0.6,73.3,74.2,0.033,-0.967,0.002,1379,13534,0.002,449,367,365.6,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6035.0,0.35,0.4,78.1,79.1,0.025,-0.975,0.001,1058,10103,0.001,298,53,135.60000000000002,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6040.0,0.25,0.3,83.1,84.6,0.019,-0.981,0.001,1570,11404,0.001,367,137,193.7,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6045.0,0.15,0.25,87.9,88.9,0.013,-0.987,0.001,867,5848,0.001,253,77,112.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6050.0,0.1,0.15,92.9,94.4,0.009,-0.991,0.001,2459,11932,0.001,473,451,293.2,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6055.0,0.05,0.15,97.8,99.4,0.008,-0.992,0.001,812,6664,0.001,476,355,128.8,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6060.0,0.05,0.1,102.0,107.1,0.006,-0.994,0.0,2884,4799,0.0,227,56,0.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6065.0,0.0,0.1,105.6,112.2,0.004,-0.996,0.0,1306,5446,0.0,228,36,0.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6070.0,0.0,0.05,111.7,113.7,0.002,-0.998,0.0,1759,3839,0.0,319,61,0.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6075.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,1855,3023,0.0,837,85,0.0,37956.20000000001]
["2025-02-27T10:35:00.000000000",5956.28,6080.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,37956.20000000001]
["2025-02-27T10:35:11.000000000",5957.41,5835.0,118.5,126.3,0.55,0.65,0.976,-0.024,0.001,11,13,0.001,1028,4846,103.9,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5840.0,115.4,118.2,0.65,0.75,0.972,-0.028,0.001,13,30,0.001,1266,5247,127.9,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5845.0,109.1,113.2,0.75,0.85,0.967,-0.033,0.001,7,80,0.001,719,5087,72.6,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5850.0,107.6,111.9,0.9,0.95,0.962,-0.038,0.001,183,172,0.001,3979,8760,416.2,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5855.0,99.9,106.7,1.05,1.1,0.957,-0.043,0.002,23,39,0.002,700,6471,144.60000000000002,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5860.0,97.6,98.8,1.25,1.3,0.95,-0.049,0.002,26,95,0.002,1563,7323,317.8,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5865.0,93.1,94.0,1.45,1.5,0.943,-0.057,0.002,16,116,0.002,665,6998,136.20000000000002,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5870.0,88.0,89.3,1.7,1.75,0.935,-0.065,0.002,20,353,0.002,1489,9725,301.8,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5875.0,83.3,84.5,1.95,2.0,0.924,-0.076,0.002,34,538,0.002,2214,9292,449.6,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5880.0,78.7,79.6,2.25,2.35,0.914,-0.085,0.003,37,98,0.003,1554,10671,477.3,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5885.0,74.0,75.2,2.65,2.7,0.902,-0.098,0.003,40,56,0.003,656,7954,208.8,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5890.0,69.4,70.6,3.0,3.2,0.888,-0.112,0.003,29,127,0.003,1655,9738,505.19999999999993,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5895.0,65.0,66.1,3.5,3.7,0.872,-0.128,0.004,50,303,0.004,1485,7274,614.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5900.0,60.5,61.7,4.1,4.2,0.856,-0.144,0.004,174,636,0.004,5023,21835,2078.8,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5905.0,56.2,57.3,4.7,4.9,0.836,-0.164,0.005,82,123,0.005,950,8060,516.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5910.0,51.8,53.0,5.5,5.6,0.815,-0.185,0.005,85,489,0.005,1793,10362,939.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5915.0,48.2,48.6,6.3,6.4,0.791,-0.208,0.005,140,495,0.005,711,7662,425.5,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5920.0,44.2,44.5,7.2,7.4,0.766,-0.234,0.006,121,873,0.006,1360,10488,888.5999999999999,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5925.0,40.3,40.6,8.3,8.4,0.738,-0.262,0.006,139,1280,0.006,1165,10226,782.4,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5930.0,36.5,36.8,9.5,9.6,0.707,-0.293,0.007,182,2210,0.007,859,9514,728.7,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5935.0,32.9,33.1,10.9,11.0,0.674,-0.326,0.007,154,2057,0.007,696,7580,595.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5940.0,29.4,29.6,12.4,12.5,0.64,-0.361,0.008,400,3007,0.007,973,8619,1001.1,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5945.0,26.1,26.3,14.0,14.2,0.603,-0.397,0.008,249,3246,0.008,878,7901,901.6,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5950.0,23.0,23.1,15.9,16.1,0.564,-0.436,0.008,1056,6307,0.008,2669,11438,2980.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5955.0,20.0,20.2,18.0,18.1,0.523,-0.477,0.008,728,4010,0.008,776,6668,1203.2,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5960.0,17.3,17.4,20.2,20.4,0.481,-0.519,0.008,962,6641,0.009,1341,7523,1976.5,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5965.0,14.8,14.9,22.7,22.9,0.438,-0.562,0.009,562,6460,0.009,937,5662,1349.1,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5970.0,12.4,12.6,25.3,25.6,0.394,-0.606,0.008,1129,8483,0.008,909,5720,1630.4,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5975.0,10.4,10.5,28.3,28.5,0.351,-0.649,0.008,465,9326,0.008,1248,4365,1370.4,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5980.0,8.5,8.6,31.4,31.7,0.307,-0.693,0.008,627,11300,0.008,1027,4773,1323.1999999999998,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5985.0,6.9,7.0,34.8,35.0,0.266,-0.734,0.008,765,10989,0.008,775,2230,1232.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5990.0,5.5,5.6,38.3,38.7,0.227,-0.773,0.007,1344,11695,0.007,2363,1883,2594.9,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,5995.0,4.3,4.4,42.1,42.6,0.191,-0.809,0.006,669,10195,0.006,1255,1176,1154.4,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6000.0,3.3,3.4,46.1,46.6,0.157,-0.842,0.006,4724,25793,0.006,2465,2089,4313.4,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6005.0,2.55,2.65,50.3,51.1,0.128,-0.872,0.005,706,12212,0.005,912,381,809.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6010.0,1.95,2.0,54.7,55.2,0.103,-0.897,0.004,1140,16747,0.004,917,650,822.8000000000002,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6015.0,1.4,1.45,58.9,60.3,0.081,-0.919,0.004,1711,12685,0.004,540,232,900.4000000000001,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6020.0,1.05,1.1,63.8,64.6,0.063,-0.937,0.003,2033,17770,0.003,739,435,831.6,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6025.0,0.75,0.8,68.2,69.6,0.048,-0.952,0.002,1174,14842,0.002,375,468,309.8,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6030.0,0.55,0.6,73.0,74.4,0.036,-0.964,0.002,1379,13744,0.002,449,367,365.6,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6035.0,0.4,0.45,77.8,79.3,0.028,-0.972,0.002,1058,10103,0.002,298,53,271.20000000000005,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6040.0,0.25,0.3,82.7,84.1,0.019,-0.981,0.001,1570,11405,0.001,367,137,193.7,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6045.0,0.2,0.25,87.6,88.6,0.016,-0.984,0.001,867,5848,0.001,253,77,112.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6050.0,0.1,0.15,92.8,94.0,0.01,-0.99,0.001,2459,11932,0.001,473,451,293.2,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6055.0,0.05,0.15,97.5,99.0,0.008,-0.992,0.001,812,6665,0.001,476,355,128.8,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6060.0,0.05,0.1,99.5,107.1,0.006,-0.994,0.0,2884,4801,0.0,227,56,0.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6065.0,0.0,0.1,104.1,111.3,0.004,-0.996,0.0,1306,5453,0.0,228,36,0.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6070.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,1759,3862,0.0,319,61,0.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6075.0,0.0,0.05,117.6,122.5,0.002,-0.998,0.0,1855,3025,0.0,837,85,0.0,38898.2]
["2025-02-27T10:35:11.000000000",5957.41,6080.0,0.0,0.05,122.6,127.6,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,38898.2]
["2025-02-27T10:35:23.000000000",5954.3,5830.0,120.5,128.7,0.6,0.65,0.978,-0.022,0.001,35,9,0.001,1316,4692,135.1,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5835.0,115.5,123.3,0.65,0.7,0.976,-0.024,0.001,11,13,0.001,1028,4846,103.9,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5840.0,111.1,118.3,0.8,0.85,0.972,-0.028,0.001,13,30,0.001,1266,5249,127.9,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5845.0,106.4,113.5,0.9,0.95,0.967,-0.033,0.001,7,80,0.001,719,5098,72.6,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5850.0,101.3,108.8,1.05,1.1,0.962,-0.038,0.001,183,172,0.001,3979,8801,416.2,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5855.0,98.7,100.1,1.25,1.3,0.957,-0.043,0.002,23,39,0.002,700,6487,144.60000000000002,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5860.0,93.9,95.3,1.45,1.5,0.95,-0.049,0.002,26,95,0.002,1563,7365,317.8,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5865.0,89.1,90.5,1.7,1.75,0.943,-0.057,0.002,16,116,0.002,665,7099,136.20000000000002,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5870.0,84.4,85.8,1.95,2.05,0.935,-0.065,0.002,20,353,0.002,1489,9802,301.8,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5875.0,79.8,81.1,2.3,2.35,0.924,-0.076,0.002,34,538,0.002,2214,9304,449.6,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5880.0,75.1,76.5,2.65,2.75,0.914,-0.085,0.003,37,98,0.003,1554,10745,477.3,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5885.0,70.6,71.9,3.0,3.2,0.902,-0.098,0.003,40,56,0.003,656,7969,208.8,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5890.0,66.1,67.0,3.5,3.7,0.888,-0.112,0.003,29,127,0.003,1655,9751,505.19999999999993,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5895.0,61.6,62.9,4.1,4.2,0.872,-0.128,0.004,50,303,0.004,1485,7278,614.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5900.0,57.3,58.6,4.7,4.9,0.856,-0.144,0.004,174,637,0.004,5023,21869,2078.8,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5905.0,53.1,54.3,5.5,5.6,0.836,-0.164,0.005,82,123,0.005,950,8121,516.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5910.0,48.9,50.1,6.3,6.4,0.815,-0.185,0.005,85,489,0.005,1793,10378,939.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5915.0,45.1,46.0,7.2,7.4,0.791,-0.208,0.005,140,495,0.005,711,7731,425.5,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5920.0,41.2,41.8,8.3,8.5,0.766,-0.234,0.006,121,873,0.006,1360,10499,888.5999999999999,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5925.0,37.4,38.2,9.5,9.7,0.738,-0.262,0.006,139,1280,0.006,1165,10231,782.4,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5930.0,33.8,34.1,10.8,11.0,0.707,-0.293,0.007,182,2215,0.007,859,9546,728.7,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5935.0,30.3,30.6,12.3,12.5,0.674,-0.326,0.007,154,2058,0.007,696,7585,595.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5940.0,27.0,27.2,14.0,14.2,0.64,-0.361,0.008,400,3009,0.007,973,8652,1001.1,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5945.0,23.8,24.0,15.8,16.0,0.603,-0.397,0.008,249,3258,0.008,878,7909,901.6,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5950.0,20.9,21.0,17.8,18.0,0.564,-0.436,0.008,1056,6319,0.008,2669,11475,2980.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5955.0,18.2,18.3,20.0,20.2,0.523,-0.477,0.008,728,4048,0.008,776,6699,1203.2,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5960.0,15.5,15.7,22.5,22.7,0.481,-0.519,0.008,962,6650,0.009,1341,7530,1976.5,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5965.0,13.2,13.3,25.1,25.3,0.438,-0.562,0.009,562,6482,0.009,937,5667,1349.1,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5970.0,11.1,11.2,28.0,28.2,0.394,-0.606,0.008,1129,8549,0.008,909,5730,1630.4,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5975.0,9.2,9.3,31.1,31.3,0.351,-0.649,0.008,465,9346,0.008,1248,4365,1370.4,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5980.0,7.5,7.6,34.1,34.7,0.307,-0.693,0.008,627,11320,0.008,1027,4775,1323.1999999999998,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5985.0,6.0,6.1,37.4,38.2,0.266,-0.734,0.008,765,11028,0.008,775,2230,1232.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5990.0,4.8,4.9,41.4,42.0,0.227,-0.773,0.007,1344,11742,0.007,2363,1885,2594.9,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,5995.0,3.7,3.8,45.4,46.0,0.191,-0.809,0.006,669,10202,0.006,1255,1176,1154.4,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6000.0,2.9,2.95,49.2,50.1,0.157,-0.842,0.006,4724,25906,0.006,2465,2094,4313.4,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6005.0,2.2,2.3,53.5,54.4,0.128,-0.872,0.005,706,12258,0.005,912,381,809.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6010.0,1.65,1.75,58.3,58.9,0.103,-0.897,0.004,1140,16781,0.004,917,655,822.8000000000002,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6015.0,1.2,1.3,62.5,63.4,0.081,-0.919,0.004,1711,12704,0.004,540,237,900.4000000000001,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6020.0,0.9,0.95,67.1,68.5,0.063,-0.937,0.003,2033,17804,0.003,739,435,831.6,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6025.0,0.65,0.7,71.9,72.9,0.048,-0.952,0.002,1174,14857,0.002,375,468,309.8,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6030.0,0.45,0.5,76.7,77.8,0.036,-0.964,0.002,1379,13858,0.002,449,367,365.6,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6035.0,0.3,0.4,81.5,82.6,0.028,-0.972,0.002,1058,10114,0.002,298,53,271.20000000000005,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6040.0,0.25,0.3,86.4,87.9,0.019,-0.981,0.001,1570,11416,0.001,367,137,193.7,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6045.0,0.15,0.2,91.4,92.8,0.016,-0.984,0.001,867,5855,0.001,253,77,112.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6050.0,0.1,0.15,96.3,97.8,0.01,-0.99,0.001,2459,11935,0.001,473,451,293.2,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6055.0,0.05,0.1,97.4,104.9,0.008,-0.992,0.001,812,6665,0.001,476,355,128.8,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6060.0,0.05,0.1,103.1,110.3,0.006,-0.994,0.0,2884,4803,0.0,227,56,0.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6065.0,0.0,0.1,107.0,115.4,0.004,-0.996,0.0,1306,5458,0.0,228,36,0.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6070.0,0.0,0.05,113.2,117.3,0.002,-0.998,0.0,1759,3865,0.0,319,61,0.0,39033.3]
["2025-02-27T10:35:23.000000000",5954.3,6075.0,0.0,0.05,116.9,125.5,0.002,-0.998,0.0,1855,3027,0.0,837,85,0.0,39033.3]
["2025-02-27T10:35:34.000000000",5952.94,5830.0,122.7,127.2,0.6,0.7,0.974,-0.026,0.001,35,9,0.001,1316,4707,135.1,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5835.0,117.8,121.8,0.7,0.8,0.97,-0.03,0.001,11,13,0.001,1028,4878,103.9,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5840.0,113.0,117.3,0.85,0.9,0.966,-0.033,0.001,13,30,0.001,1266,5254,127.9,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5845.0,108.1,112.0,1.0,1.05,0.961,-0.039,0.001,7,80,0.001,719,5103,72.6,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5850.0,103.3,107.2,1.15,1.2,0.955,-0.045,0.002,183,172,0.002,3979,8821,832.4,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5855.0,98.4,99.5,1.3,1.4,0.948,-0.052,0.002,23,39,0.002,700,6487,144.60000000000002,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5860.0,93.6,94.6,1.55,1.6,0.941,-0.059,0.002,26,95,0.002,1563,7383,317.8,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5865.0,88.9,89.8,1.8,1.85,0.933,-0.067,0.002,16,116,0.002,665,7112,136.20000000000002,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5870.0,84.2,85.1,2.05,2.15,0.923,-0.077,0.002,20,353,0.002,1489,9808,301.8,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5875.0,79.6,80.1,2.4,2.5,0.912,-0.088,0.003,34,538,0.003,2214,9326,674.4000000000001,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5880.0,75.0,75.8,2.8,2.85,0.9,-0.1,0.003,37,98,0.003,1554,10782,477.3,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5885.0,70.4,71.3,3.2,3.3,0.885,-0.114,0.003,40,56,0.003,656,7988,208.8,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5890.0,65.9,66.8,3.7,3.9,0.87,-0.13,0.004,29,127,0.004,1655,9764,673.6,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5895.0,61.5,62.4,4.3,4.4,0.852,-0.148,0.004,50,303,0.004,1485,7293,614.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5900.0,57.2,58.0,5.0,5.1,0.833,-0.166,0.005,174,637,0.005,5023,21975,2598.5000000000005,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5905.0,53.0,53.8,5.7,5.9,0.812,-0.187,0.005,82,123,0.005,950,8166,516.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5910.0,48.9,49.6,6.6,6.7,0.789,-0.211,0.005,85,489,0.005,1793,10452,939.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5915.0,44.9,45.6,7.5,7.7,0.764,-0.236,0.006,140,495,0.006,711,7765,510.6,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5920.0,41.0,41.3,8.6,8.8,0.736,-0.264,0.006,121,873,0.006,1360,10519,888.5999999999999,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5925.0,37.2,37.8,9.8,10.0,0.706,-0.294,0.007,139,1281,0.007,1165,10478,912.8,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5930.0,33.6,33.9,11.2,11.4,0.674,-0.326,0.007,182,2215,0.007,859,9579,728.7,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5935.0,30.2,30.4,12.7,12.9,0.64,-0.36,0.007,154,2058,0.007,696,7598,595.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5940.0,26.9,27.1,14.4,14.6,0.604,-0.396,0.008,400,3014,0.008,973,8664,1098.4,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5945.0,23.7,23.9,16.2,16.5,0.566,-0.434,0.008,249,3270,0.008,878,7922,901.6,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5950.0,20.8,20.9,18.3,18.5,0.527,-0.473,0.008,1056,6339,0.008,2669,11539,2980.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5955.0,18.0,18.1,20.5,20.8,0.486,-0.514,0.008,728,4059,0.008,776,6709,1203.2,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5960.0,15.5,15.6,23.0,23.2,0.443,-0.557,0.008,962,6663,0.008,1341,7541,1842.4,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5965.0,13.2,13.3,25.6,25.9,0.4,-0.6,0.008,562,6487,0.008,937,5693,1199.2,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5970.0,11.0,11.2,28.5,28.8,0.357,-0.643,0.008,1129,8578,0.008,909,5731,1630.4,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5975.0,9.1,9.3,31.5,31.9,0.315,-0.685,0.008,465,9360,0.008,1248,4366,1370.4,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5980.0,7.5,7.6,34.9,35.2,0.274,-0.726,0.007,627,11347,0.007,1027,4780,1157.8,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5985.0,6.0,6.2,38.4,38.8,0.235,-0.765,0.007,765,11039,0.007,775,2235,1078.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5990.0,4.8,4.9,41.9,42.7,0.198,-0.801,0.006,1344,11771,0.006,2363,1885,2224.2000000000003,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,5995.0,3.7,3.9,46.1,46.7,0.164,-0.836,0.006,669,10206,0.006,1255,1176,1154.4,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6000.0,2.9,3.0,50.3,50.8,0.136,-0.864,0.005,4724,25952,0.005,2465,2094,3594.5,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6005.0,2.2,2.3,54.6,55.1,0.11,-0.89,0.004,706,12296,0.004,912,381,647.1999999999999,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6010.0,1.65,1.75,59.0,59.6,0.087,-0.912,0.004,1140,16797,0.004,917,655,822.8000000000002,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6015.0,1.25,1.3,63.6,64.1,0.069,-0.931,0.003,1711,12724,0.003,540,237,675.3,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6020.0,0.9,0.95,67.9,68.8,0.053,-0.947,0.003,2033,17850,0.003,739,435,831.6,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6025.0,0.65,0.7,72.5,73.6,0.041,-0.959,0.002,1174,14866,0.002,375,468,309.8,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6030.0,0.45,0.55,77.5,78.5,0.03,-0.97,0.002,1379,13871,0.002,449,367,365.6,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6035.0,0.3,0.4,82.2,83.3,0.022,-0.978,0.001,1058,10122,0.001,298,53,135.60000000000002,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6040.0,0.2,0.3,87.2,88.2,0.018,-0.982,0.001,1570,11433,0.001,367,137,193.7,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6045.0,0.15,0.2,92.0,93.1,0.012,-0.987,0.001,867,5857,0.001,253,77,112.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6050.0,0.1,0.15,97.1,98.1,0.009,-0.991,0.001,2459,11935,0.001,473,451,293.2,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6055.0,0.05,0.1,99.3,103.0,0.006,-0.994,0.0,812,6675,0.0,476,355,0.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6060.0,0.05,0.1,104.1,108.0,0.006,-0.994,0.0,2884,4810,0.0,227,56,0.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6065.0,0.0,0.1,108.7,116.2,0.004,-0.996,0.0,1306,5460,0.0,228,36,0.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6070.0,0.0,0.05,113.2,122.0,0.002,-0.998,0.0,1759,3866,0.0,319,61,0.0,38330.9]
["2025-02-27T10:35:34.000000000",5952.94,6075.0,0.0,0.05,120.5,123.0,0.002,-0.998,0.0,1855,3027,0.0,837,85,0.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5830.0,124.2,124.7,0.6,0.65,0.974,-0.026,0.001,35,9,0.001,1316,4707,135.1,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5835.0,119.3,119.8,0.7,0.75,0.97,-0.03,0.001,11,13,0.001,1028,4878,103.9,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5840.0,114.4,115.0,0.8,0.85,0.965,-0.035,0.001,13,30,0.001,1266,5265,127.9,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5845.0,109.5,110.1,0.9,1.0,0.96,-0.04,0.001,7,80,0.001,719,5103,72.6,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5850.0,104.7,105.2,1.05,1.15,0.954,-0.046,0.002,183,172,0.002,3979,8872,832.4,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5855.0,99.9,100.5,1.25,1.3,0.948,-0.052,0.002,23,39,0.002,700,6493,144.60000000000002,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5860.0,95.1,95.6,1.45,1.5,0.94,-0.06,0.002,26,95,0.002,1563,7388,317.8,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5865.0,90.3,90.8,1.7,1.75,0.931,-0.069,0.002,16,118,0.002,665,7113,136.20000000000002,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5870.0,85.6,86.1,1.95,2.05,0.922,-0.078,0.002,20,353,0.002,1489,9817,301.8,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5875.0,80.9,81.4,2.3,2.35,0.91,-0.09,0.003,34,538,0.003,2214,9332,674.4000000000001,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5880.0,76.3,76.7,2.65,2.7,0.898,-0.102,0.003,37,98,0.003,1554,10831,477.3,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5885.0,71.7,72.2,3.0,3.2,0.884,-0.116,0.003,40,56,0.003,656,8015,208.8,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5890.0,67.2,67.6,3.5,3.7,0.869,-0.131,0.004,29,127,0.004,1655,9799,673.6,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5895.0,62.8,63.2,4.1,4.2,0.851,-0.149,0.004,50,303,0.004,1485,7298,614.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5900.0,58.4,58.8,4.7,4.9,0.831,-0.169,0.005,174,637,0.005,5023,22082,2598.5000000000005,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5905.0,54.2,54.5,5.5,5.6,0.81,-0.19,0.005,82,123,0.005,950,8174,516.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5910.0,50.0,50.4,6.3,6.4,0.786,-0.214,0.005,85,489,0.005,1793,10475,939.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5915.0,45.9,46.3,7.2,7.3,0.761,-0.239,0.006,140,495,0.006,711,7803,510.6,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5920.0,42.0,42.4,8.3,8.4,0.733,-0.267,0.006,121,873,0.006,1360,10544,888.5999999999999,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5925.0,38.2,38.5,9.4,9.6,0.703,-0.297,0.007,139,1282,0.007,1165,10690,912.8,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5930.0,34.5,34.8,10.7,10.9,0.671,-0.328,0.007,182,2215,0.007,859,9594,728.7,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5935.0,31.0,31.3,12.2,12.3,0.637,-0.362,0.007,154,2058,0.007,696,7607,595.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5940.0,27.7,27.9,13.8,14.0,0.601,-0.399,0.008,400,3016,0.008,973,8707,1098.4,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5945.0,24.5,24.6,15.6,15.8,0.564,-0.436,0.008,249,3275,0.008,878,7988,901.6,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5950.0,21.5,21.6,17.6,17.8,0.524,-0.476,0.008,1056,6348,0.008,2669,11570,2980.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5955.0,18.7,18.8,19.8,20.0,0.483,-0.517,0.008,728,4092,0.008,776,6768,1203.2,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5960.0,16.1,16.2,22.2,22.4,0.441,-0.559,0.008,962,6669,0.008,1341,7560,1842.4,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5965.0,13.7,13.8,24.8,25.0,0.399,-0.601,0.008,562,6505,0.008,937,5694,1199.2,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5970.0,11.5,11.6,27.6,27.8,0.357,-0.643,0.008,1129,8586,0.008,909,5736,1630.4,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5975.0,9.5,9.7,30.7,30.9,0.315,-0.685,0.008,465,9368,0.008,1248,4366,1370.4,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5980.0,7.8,8.0,33.8,34.2,0.274,-0.726,0.007,627,11377,0.007,1027,4780,1157.8,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5985.0,6.3,6.4,37.3,37.7,0.236,-0.764,0.007,765,11042,0.007,775,2235,1078.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5990.0,5.0,5.1,41.0,41.5,0.199,-0.801,0.006,1344,11775,0.006,2363,1891,2224.2000000000003,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,5995.0,3.9,4.1,44.9,45.4,0.166,-0.834,0.006,669,10209,0.006,1255,1176,1154.4,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6000.0,3.0,3.2,49.0,49.5,0.137,-0.863,0.005,4724,26010,0.005,2465,2094,3594.5,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6005.0,2.35,2.4,53.3,53.8,0.11,-0.89,0.004,706,12303,0.004,912,381,647.1999999999999,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6010.0,1.75,1.85,57.7,58.2,0.088,-0.912,0.004,1140,16852,0.004,917,655,822.8000000000002,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6015.0,1.3,1.35,62.2,62.8,0.069,-0.931,0.003,1711,12796,0.003,540,237,675.3,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6020.0,0.95,1.0,66.8,67.4,0.053,-0.947,0.003,2033,17872,0.003,739,435,831.6,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6025.0,0.7,0.75,71.6,72.2,0.041,-0.959,0.002,1174,14933,0.002,375,468,309.8,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6030.0,0.5,0.55,76.4,77.0,0.03,-0.97,0.002,1379,13875,0.002,449,367,365.6,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6035.0,0.35,0.4,81.2,81.8,0.023,-0.977,0.001,1058,10135,0.001,298,53,135.60000000000002,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6040.0,0.25,0.3,86.1,86.7,0.018,-0.982,0.001,1570,11433,0.001,367,137,193.7,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6045.0,0.15,0.2,91.0,91.6,0.012,-0.988,0.001,867,5862,0.001,253,77,112.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6050.0,0.1,0.15,96.0,96.6,0.009,-0.991,0.001,2459,11935,0.001,473,451,293.2,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6055.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,812,6675,0.0,476,355,0.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6060.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,2884,4811,0.0,227,56,0.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6065.0,0.0,0.1,110.9,111.6,0.004,-0.996,0.0,1306,5460,0.0,228,36,0.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6070.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1759,3868,0.0,319,61,0.0,38330.9]
["2025-02-27T10:35:45.000000000",5954.0,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1855,3027,0.0,837,85,0.0,38330.9]
["2025-02-27T10:35:56.000000000",5953.54,5830.0,120.5,123.9,0.6,0.65,0.974,-0.026,0.001,35,9,0.001,1316,4707,135.1,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5835.0,115.5,119.0,0.7,0.75,0.971,-0.029,0.001,11,13,0.001,1028,4880,103.9,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5840.0,109.6,114.1,0.8,0.85,0.967,-0.033,0.001,13,30,0.001,1266,5265,127.9,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5845.0,105.8,109.3,0.95,1.0,0.961,-0.039,0.001,7,80,0.001,719,5108,72.6,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5850.0,101.0,104.4,1.1,1.15,0.956,-0.044,0.002,183,172,0.002,3979,8873,832.4,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5855.0,98.5,99.6,1.3,1.35,0.95,-0.05,0.002,23,39,0.002,700,6493,144.60000000000002,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5860.0,93.7,94.8,1.5,1.55,0.943,-0.057,0.002,26,95,0.002,1563,7391,317.8,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5865.0,89.3,90.0,1.75,1.8,0.934,-0.066,0.002,16,118,0.002,665,7115,136.20000000000002,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5870.0,84.6,85.3,2.05,2.1,0.924,-0.076,0.002,20,353,0.002,1489,9819,301.8,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5875.0,79.9,80.6,2.35,2.45,0.914,-0.086,0.003,34,538,0.003,2214,9339,674.4000000000001,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5880.0,75.9,76.0,2.75,2.8,0.901,-0.099,0.003,37,98,0.003,1554,10840,477.3,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5885.0,71.3,71.4,3.2,3.3,0.887,-0.113,0.003,40,56,0.003,656,8020,208.8,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5890.0,66.3,66.9,3.6,3.8,0.872,-0.128,0.004,29,127,0.004,1655,9836,673.6,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5895.0,61.8,62.5,4.2,4.4,0.856,-0.144,0.004,50,303,0.004,1485,7299,614.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5900.0,58.0,58.1,4.9,5.0,0.836,-0.164,0.004,174,637,0.004,5023,22112,2078.8,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5905.0,53.5,53.9,5.6,5.7,0.815,-0.185,0.005,82,123,0.005,950,8198,516.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5910.0,49.6,49.7,6.5,6.6,0.793,-0.207,0.005,85,489,0.005,1793,10482,939.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5915.0,45.3,45.6,7.4,7.5,0.768,-0.232,0.006,140,495,0.006,711,7806,510.6,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5920.0,41.6,41.7,8.5,8.6,0.74,-0.26,0.006,121,873,0.006,1360,10548,888.5999999999999,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5925.0,37.6,37.9,9.7,9.8,0.711,-0.289,0.007,139,1282,0.007,1165,10691,912.8,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5930.0,34.0,34.2,11.0,11.2,0.679,-0.321,0.007,182,2215,0.007,859,9628,728.7,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5935.0,30.5,30.7,12.5,12.7,0.646,-0.354,0.007,154,2058,0.007,696,7610,595.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5940.0,27.3,27.4,14.2,14.3,0.609,-0.39,0.008,400,3017,0.008,973,8717,1098.4,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5945.0,24.0,24.2,16.0,16.2,0.571,-0.429,0.008,249,3277,0.008,878,7999,901.6,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5950.0,21.0,21.2,18.0,18.2,0.533,-0.468,0.008,1056,6356,0.008,2669,11595,2980.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5955.0,18.3,18.4,20.2,20.4,0.492,-0.508,0.008,728,4096,0.008,776,6780,1203.2,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5960.0,15.7,15.9,22.7,22.9,0.449,-0.55,0.008,962,6681,0.008,1341,7562,1842.4,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5965.0,13.3,13.5,25.3,25.5,0.407,-0.592,0.008,562,6506,0.008,937,5695,1199.2,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5970.0,11.2,11.4,28.1,28.4,0.364,-0.636,0.008,1129,8592,0.008,909,5739,1630.4,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5975.0,9.3,9.4,31.2,31.5,0.323,-0.678,0.008,465,9375,0.008,1248,4366,1370.4,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5980.0,7.6,7.7,34.5,34.6,0.282,-0.718,0.008,627,11383,0.008,1027,4780,1323.1999999999998,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5985.0,6.1,6.3,38.0,38.1,0.243,-0.757,0.007,765,11044,0.007,775,2235,1078.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5990.0,4.9,5.0,41.7,42.4,0.206,-0.794,0.006,1344,11777,0.006,2363,1891,2224.2000000000003,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,5995.0,3.8,3.9,45.7,46.3,0.172,-0.829,0.006,669,10221,0.006,1255,1176,1154.4,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6000.0,2.95,3.1,49.8,49.9,0.141,-0.859,0.005,4724,26054,0.005,2465,2094,3594.5,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6005.0,2.25,2.35,54.1,54.8,0.115,-0.885,0.005,706,12308,0.005,912,381,809.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6010.0,1.7,1.8,58.5,58.6,0.091,-0.909,0.004,1140,16864,0.004,917,655,822.8000000000002,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6015.0,1.25,1.35,63.0,64.1,0.073,-0.927,0.003,1711,12823,0.003,540,237,675.3,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6020.0,0.95,1.0,67.7,68.8,0.056,-0.944,0.003,2033,17875,0.003,739,435,831.6,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6025.0,0.7,0.75,72.4,73.5,0.043,-0.957,0.002,1174,14935,0.002,375,468,309.8,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6030.0,0.5,0.55,77.2,78.2,0.033,-0.967,0.002,1379,13880,0.002,449,367,365.6,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6035.0,0.35,0.4,82.1,83.2,0.024,-0.976,0.001,1058,10135,0.001,298,53,135.60000000000002,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6040.0,0.25,0.3,87.0,88.1,0.019,-0.981,0.001,1570,11453,0.001,367,137,193.7,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6045.0,0.15,0.2,91.9,93.0,0.013,-0.987,0.001,867,5862,0.001,253,77,112.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6050.0,0.1,0.15,96.8,98.0,0.009,-0.991,0.001,2459,11935,0.001,473,451,293.2,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6055.0,0.05,0.1,101.8,105.5,0.006,-0.994,0.0,812,6676,0.0,476,355,0.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6060.0,0.05,0.1,106.8,110.3,0.006,-0.994,0.0,2884,4811,0.0,227,56,0.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6065.0,0.0,0.1,108.2,115.1,0.004,-0.996,0.0,1306,5460,0.0,228,36,0.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6070.0,0.0,0.05,113.2,120.5,0.002,-0.998,0.0,1759,3873,0.0,319,61,0.0,38138.40000000001]
["2025-02-27T10:35:56.000000000",5953.54,6075.0,0.0,0.05,121.3,125.5,0.002,-0.998,0.0,1855,3027,0.0,837,85,0.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5830.0,118.7,125.7,0.65,0.7,0.974,-0.026,0.001,35,9,0.001,1316,4713,135.1,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5835.0,112.5,120.1,0.75,0.8,0.971,-0.029,0.001,11,13,0.001,1028,4885,103.9,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5840.0,108.7,115.7,0.9,0.95,0.967,-0.033,0.001,13,30,0.001,1266,5268,127.9,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5845.0,104.0,110.4,1.05,1.1,0.961,-0.039,0.001,7,80,0.001,719,5137,72.6,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5850.0,99.3,105.6,1.2,1.25,0.956,-0.044,0.002,183,172,0.002,3979,8891,832.4,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5855.0,96.3,97.9,1.4,1.5,0.95,-0.05,0.002,23,39,0.002,700,6497,144.60000000000002,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5860.0,91.5,92.9,1.65,1.7,0.943,-0.057,0.002,26,95,0.002,1563,7392,317.8,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5865.0,86.8,88.3,1.9,1.95,0.934,-0.066,0.002,16,118,0.002,665,7132,136.20000000000002,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5870.0,82.1,83.6,2.2,2.3,0.924,-0.076,0.002,20,353,0.002,1489,9828,301.8,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5875.0,77.8,78.8,2.55,2.65,0.914,-0.086,0.003,34,540,0.003,2214,9551,674.4000000000001,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5880.0,72.9,74.2,2.95,3.1,0.901,-0.099,0.003,37,98,0.003,1554,10873,477.3,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5885.0,68.4,69.8,3.4,3.5,0.887,-0.113,0.003,40,56,0.003,656,8041,208.8,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5890.0,63.9,65.2,3.9,4.1,0.872,-0.128,0.004,29,127,0.004,1655,9862,673.6,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5895.0,59.5,60.8,4.5,4.7,0.856,-0.144,0.004,50,303,0.004,1485,7301,614.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5900.0,55.2,56.5,5.2,5.3,0.836,-0.164,0.004,174,637,0.004,5023,22228,2078.8,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5905.0,51.3,52.0,6.0,6.2,0.815,-0.185,0.005,82,123,0.005,950,8209,516.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5910.0,47.2,47.9,6.9,7.1,0.793,-0.207,0.005,85,489,0.005,1793,10502,939.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5915.0,43.2,43.9,7.9,8.1,0.768,-0.232,0.006,140,495,0.006,711,7814,510.6,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5920.0,39.4,39.9,9.0,9.2,0.74,-0.26,0.006,121,873,0.006,1360,10562,888.5999999999999,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5925.0,35.7,36.2,10.3,10.5,0.711,-0.289,0.007,139,1282,0.007,1165,10701,912.8,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5930.0,32.4,32.6,11.7,12.0,0.679,-0.321,0.007,182,2216,0.007,859,9653,728.7,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5935.0,28.8,29.2,13.3,13.5,0.646,-0.354,0.007,154,2058,0.007,696,7619,595.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5940.0,25.6,25.9,15.0,15.3,0.609,-0.39,0.008,400,3022,0.008,973,8731,1098.4,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5945.0,22.7,23.0,16.9,17.2,0.571,-0.429,0.008,249,3283,0.008,878,8008,901.6,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5950.0,19.8,20.1,19.2,19.3,0.533,-0.468,0.008,1056,6361,0.008,2669,11653,2980.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5955.0,17.1,17.4,21.5,21.8,0.492,-0.508,0.008,728,4116,0.008,776,6805,1203.2,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5960.0,14.6,14.9,24.0,24.2,0.449,-0.55,0.008,962,6691,0.008,1341,7584,1842.4,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5965.0,12.4,12.6,26.7,27.0,0.407,-0.592,0.008,562,6529,0.008,937,5701,1199.2,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5970.0,10.4,10.6,29.7,30.0,0.364,-0.636,0.008,1129,8632,0.008,909,5755,1630.4,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5975.0,8.5,8.7,32.9,33.4,0.323,-0.678,0.008,465,9398,0.008,1248,4370,1370.4,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5980.0,7.0,7.1,36.2,36.8,0.282,-0.718,0.008,627,11401,0.008,1027,4833,1323.1999999999998,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5985.0,5.6,5.8,39.8,40.6,0.243,-0.757,0.007,765,11054,0.007,775,2236,1078.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5990.0,4.4,4.6,43.3,44.5,0.206,-0.794,0.006,1344,11788,0.006,2363,1891,2224.2000000000003,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,5995.0,3.4,3.6,47.3,48.6,0.172,-0.829,0.006,669,10227,0.006,1255,1176,1154.4,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6000.0,2.65,2.75,51.5,52.8,0.141,-0.859,0.005,4724,26082,0.005,2465,2094,3594.5,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6005.0,2.05,2.1,55.8,57.2,0.115,-0.885,0.005,706,12311,0.005,912,381,809.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6010.0,1.5,1.6,60.3,61.4,0.091,-0.909,0.004,1140,16885,0.004,917,660,822.8000000000002,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6015.0,1.1,1.2,64.9,66.3,0.073,-0.927,0.003,1711,12831,0.003,540,237,675.3,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6020.0,0.85,0.9,69.6,71.0,0.056,-0.944,0.003,2033,17980,0.003,739,435,831.6,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6025.0,0.6,0.65,74.2,75.8,0.043,-0.957,0.002,1174,14948,0.002,375,468,309.8,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6030.0,0.4,0.5,79.2,80.7,0.033,-0.967,0.002,1379,13883,0.002,449,367,365.6,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6035.0,0.3,0.35,83.8,85.5,0.024,-0.976,0.001,1058,10139,0.001,298,53,135.60000000000002,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6040.0,0.2,0.25,88.8,90.4,0.019,-0.981,0.001,1570,11455,0.001,367,137,193.7,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6045.0,0.15,0.2,93.9,95.4,0.013,-0.987,0.001,867,5864,0.001,253,77,112.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6050.0,0.1,0.15,98.6,100.3,0.009,-0.991,0.001,2459,11937,0.001,473,452,293.2,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6055.0,0.05,0.1,100.4,107.2,0.006,-0.994,0.0,812,6676,0.0,476,355,0.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6060.0,0.05,0.1,105.7,113.2,0.006,-0.994,0.0,2884,4811,0.0,227,56,0.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6065.0,0.0,0.05,110.1,117.6,0.004,-0.996,0.0,1306,5460,0.0,228,36,0.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6070.0,0.0,0.05,114.7,123.5,0.002,-0.998,0.0,1759,3875,0.0,319,61,0.0,38138.40000000001]
["2025-02-27T10:36:08.000000000",5951.45,6075.0,0.0,0.05,119.9,128.5,0.002,-0.998,0.0,1855,3027,0.0,837,85,0.0,38138.40000000001]
["2025-02-27T10:36:19.000000000",5952.19,5830.0,119.0,123.4,0.6,0.65,0.972,-0.028,0.001,35,9,0.001,1316,4743,135.1,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5835.0,114.0,118.5,0.7,0.75,0.969,-0.031,0.001,11,13,0.001,1028,4907,103.9,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5840.0,112.7,113.6,0.8,0.9,0.963,-0.037,0.001,13,30,0.001,1266,5269,127.9,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5845.0,103.7,108.7,0.95,1.05,0.958,-0.042,0.001,7,80,0.001,719,5140,72.6,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5850.0,99.4,106.5,1.1,1.2,0.952,-0.048,0.002,183,172,0.002,3979,8912,832.4,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5855.0,98.0,99.4,1.3,1.35,0.945,-0.055,0.002,23,39,0.002,700,6506,144.60000000000002,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5860.0,93.2,94.3,1.5,1.6,0.937,-0.063,0.002,26,95,0.002,1563,7397,317.8,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5865.0,88.5,89.9,1.75,1.85,0.927,-0.073,0.002,16,118,0.002,665,7148,136.20000000000002,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5870.0,83.9,84.9,2.05,2.15,0.917,-0.082,0.003,20,354,0.003,1489,9842,452.7,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5875.0,79.5,80.2,2.4,2.45,0.905,-0.095,0.003,34,541,0.003,2214,9590,674.4000000000001,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5880.0,74.7,75.6,2.75,2.85,0.891,-0.109,0.003,37,98,0.003,1554,10906,477.3,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5885.0,70.1,71.0,3.2,3.3,0.878,-0.123,0.004,40,56,0.004,656,8072,278.40000000000003,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5890.0,65.6,66.5,3.7,3.8,0.862,-0.138,0.004,29,127,0.004,1655,9869,673.6,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5895.0,61.2,62.1,4.3,4.4,0.844,-0.156,0.004,50,303,0.004,1485,7315,614.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5900.0,57.1,57.6,4.9,5.1,0.824,-0.176,0.005,174,641,0.005,5023,22292,2598.5000000000005,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5905.0,52.8,53.2,5.7,5.9,0.801,-0.199,0.005,82,123,0.005,950,8216,516.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5910.0,48.7,49.1,6.6,6.7,0.777,-0.223,0.005,85,489,0.005,1793,10524,939.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5915.0,44.7,45.0,7.5,7.7,0.751,-0.249,0.006,140,495,0.006,711,7867,510.6,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5920.0,40.8,41.1,8.6,8.8,0.722,-0.278,0.006,121,878,0.006,1360,10603,888.5999999999999,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5925.0,37.1,37.3,9.8,10.0,0.692,-0.308,0.007,139,1282,0.007,1165,10739,912.8,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5930.0,33.4,33.7,11.2,11.4,0.659,-0.341,0.007,182,2216,0.007,859,9698,728.7,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5935.0,30.0,30.2,12.7,12.9,0.624,-0.376,0.007,154,2058,0.007,696,7635,595.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5940.0,26.7,26.9,14.4,14.6,0.588,-0.412,0.008,400,3022,0.008,973,8765,1098.4,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5945.0,23.6,23.7,16.3,16.5,0.55,-0.45,0.008,249,3297,0.008,878,8043,901.6,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5950.0,20.6,20.8,18.4,18.5,0.51,-0.49,0.008,1056,6392,0.008,2669,11741,2980.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5955.0,17.9,18.1,20.6,20.8,0.469,-0.531,0.008,728,4131,0.008,776,6873,1203.2,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5960.0,15.4,15.5,23.1,23.3,0.427,-0.573,0.008,962,6703,0.008,1341,7592,1842.4,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5965.0,13.0,13.2,25.7,26.0,0.385,-0.615,0.008,562,6548,0.008,937,5726,1199.2,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5970.0,10.9,11.1,28.6,28.9,0.342,-0.658,0.008,1129,8673,0.008,909,5762,1630.4,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5975.0,9.1,9.2,31.7,32.0,0.301,-0.699,0.008,465,9432,0.008,1248,4370,1370.4,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5980.0,7.4,7.5,35.0,35.4,0.262,-0.738,0.007,627,11441,0.007,1027,4853,1157.8,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5985.0,6.0,6.1,38.5,38.9,0.224,-0.776,0.007,765,11057,0.007,775,2236,1078.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5990.0,4.7,4.8,42.2,42.7,0.189,-0.811,0.006,1344,11810,0.006,2363,1891,2224.2000000000003,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,5995.0,3.7,3.8,46.2,46.7,0.157,-0.843,0.006,669,10301,0.006,1255,1176,1154.4,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6000.0,2.9,2.95,50.3,50.9,0.128,-0.872,0.005,4724,26212,0.005,2465,2095,3594.5,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6005.0,2.2,2.25,54.5,55.4,0.103,-0.897,0.004,706,12324,0.004,912,382,647.1999999999999,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6010.0,1.65,1.7,59.1,59.6,0.082,-0.918,0.004,1140,16901,0.004,917,660,822.8000000000002,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6015.0,1.25,1.3,63.2,64.6,0.065,-0.935,0.003,1711,12854,0.003,540,237,675.3,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6020.0,0.9,0.95,68.2,69.2,0.05,-0.95,0.002,2033,18106,0.002,739,435,554.4,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6025.0,0.65,0.7,72.6,74.0,0.038,-0.962,0.002,1174,14989,0.002,375,468,309.8,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6030.0,0.45,0.5,77.4,78.8,0.03,-0.97,0.002,1379,13891,0.002,449,367,365.6,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6035.0,0.3,0.4,82.2,83.7,0.021,-0.979,0.001,1058,10180,0.001,298,53,135.60000000000002,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6040.0,0.2,0.25,87.5,88.6,0.016,-0.984,0.001,1570,11461,0.001,367,137,193.7,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6045.0,0.15,0.2,92.1,93.5,0.012,-0.988,0.001,867,5864,0.001,253,77,112.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6050.0,0.1,0.15,97.4,98.5,0.009,-0.991,0.001,2459,11938,0.001,473,455,293.2,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6055.0,0.05,0.1,102.4,107.0,0.006,-0.994,0.0,812,6676,0.0,476,355,0.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6060.0,0.05,0.1,107.3,112.0,0.006,-0.994,0.0,2884,4811,0.0,227,56,0.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6065.0,0.0,0.1,112.3,117.0,0.004,-0.996,0.0,1306,5460,0.0,228,36,0.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6070.0,0.0,0.05,115.3,122.0,0.002,-0.998,0.0,1759,3876,0.0,319,61,0.0,38274.2]
["2025-02-27T10:36:19.000000000",5952.19,6075.0,0.0,0.05,122.3,126.9,0.002,-0.998,0.0,1855,3032,0.0,837,85,0.0,38274.2]
["2025-02-27T10:36:30.000000000",5954.17,5830.0,120.5,125.6,0.55,0.6,0.975,-0.025,0.001,35,9,0.001,1316,4743,135.1,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5835.0,115.5,120.7,0.65,0.7,0.971,-0.028,0.001,11,13,0.001,1028,4909,103.9,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5840.0,112.9,116.0,0.75,0.8,0.967,-0.033,0.001,13,30,0.001,1266,5275,127.9,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5845.0,106.7,110.9,0.85,0.9,0.963,-0.037,0.001,7,80,0.001,719,5147,72.6,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5850.0,100.9,108.3,1.0,1.05,0.957,-0.043,0.001,183,172,0.001,3979,8919,416.2,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5855.0,97.1,103.5,1.15,1.2,0.951,-0.049,0.002,23,39,0.002,700,6509,144.60000000000002,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5860.0,95.3,96.4,1.35,1.4,0.943,-0.057,0.002,26,95,0.002,1563,7405,317.8,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5865.0,90.5,91.9,1.55,1.65,0.935,-0.065,0.002,16,118,0.002,665,7151,136.20000000000002,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5870.0,86.1,86.9,1.85,1.9,0.925,-0.075,0.002,20,354,0.002,1489,9853,301.8,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5875.0,81.4,82.1,2.15,2.2,0.915,-0.085,0.003,34,542,0.003,2214,9615,674.4000000000001,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5880.0,76.8,77.5,2.5,2.55,0.902,-0.098,0.003,37,98,0.003,1554,10920,477.3,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5885.0,72.2,72.9,2.9,2.95,0.889,-0.111,0.003,40,56,0.003,656,8098,208.8,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5890.0,67.6,68.5,3.3,3.5,0.873,-0.127,0.004,29,127,0.004,1655,9878,673.6,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5895.0,63.2,63.9,3.9,4.0,0.856,-0.143,0.004,50,303,0.004,1485,7330,614.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5900.0,59.0,59.5,4.5,4.6,0.837,-0.163,0.004,174,641,0.004,5023,22329,2078.8,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5905.0,54.7,55.2,5.2,5.3,0.816,-0.184,0.005,82,123,0.005,950,8225,516.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5910.0,50.5,50.9,6.0,6.1,0.794,-0.207,0.005,85,489,0.005,1793,10540,939.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5915.0,46.4,46.8,6.9,7.0,0.768,-0.232,0.006,140,495,0.006,711,7909,510.6,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5920.0,42.5,42.8,7.9,8.0,0.74,-0.26,0.006,121,878,0.006,1360,10610,888.5999999999999,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5925.0,38.6,38.9,9.0,9.2,0.71,-0.29,0.007,139,1282,0.007,1165,10753,912.8,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5930.0,35.0,35.2,10.3,10.4,0.679,-0.321,0.007,182,2217,0.007,859,9715,728.7,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5935.0,31.4,31.7,11.7,11.9,0.645,-0.355,0.007,154,2061,0.007,696,7639,595.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5940.0,27.9,28.2,13.3,13.5,0.608,-0.391,0.008,400,3023,0.008,973,8775,1098.4,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5945.0,24.8,25.0,15.1,15.3,0.57,-0.43,0.008,249,3301,0.008,878,8058,901.6,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5950.0,21.8,22.0,17.1,17.2,0.531,-0.469,0.008,1056,6395,0.008,2669,11785,2980.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5955.0,18.9,19.1,19.3,19.4,0.49,-0.51,0.008,728,4147,0.008,776,6889,1203.2,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5960.0,16.3,16.5,21.6,21.8,0.448,-0.552,0.008,962,6709,0.008,1341,7603,1842.4,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5965.0,13.9,14.0,24.1,24.4,0.405,-0.594,0.008,562,6548,0.008,937,5728,1199.2,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5970.0,11.7,11.8,27.0,27.2,0.363,-0.638,0.008,1129,8678,0.008,909,5765,1630.4,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5975.0,9.7,9.8,29.9,30.1,0.321,-0.679,0.008,465,9438,0.008,1248,4374,1370.4,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5980.0,7.9,8.1,33.2,33.5,0.28,-0.72,0.007,627,11443,0.007,1027,4867,1157.8,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5985.0,6.4,6.6,36.6,37.0,0.24,-0.759,0.007,765,11069,0.007,775,2243,1078.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5990.0,5.1,5.2,40.1,40.7,0.203,-0.797,0.006,1344,11824,0.006,2363,1891,2224.2000000000003,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,5995.0,4.0,4.1,43.9,44.6,0.17,-0.83,0.006,669,10310,0.006,1255,1176,1154.4,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6000.0,3.1,3.2,48.2,48.7,0.14,-0.86,0.005,4724,26238,0.005,2465,2131,3594.5,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6005.0,2.4,2.45,52.5,53.0,0.113,-0.886,0.005,706,12327,0.005,912,383,809.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6010.0,1.8,1.85,56.9,57.4,0.09,-0.91,0.004,1140,16923,0.004,917,665,822.8000000000002,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6015.0,1.35,1.4,61.0,62.4,0.07,-0.93,0.003,1711,12864,0.003,540,237,675.3,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6020.0,1.0,1.05,66.1,67.1,0.056,-0.944,0.003,2033,18151,0.003,739,436,831.6,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6025.0,0.7,0.75,70.4,71.8,0.041,-0.959,0.002,1174,14993,0.002,375,468,309.8,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6030.0,0.5,0.55,75.2,76.6,0.03,-0.968,0.002,1379,13898,0.002,449,367,365.6,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6035.0,0.35,0.4,80.0,81.5,0.024,-0.976,0.001,1058,10186,0.001,298,53,135.60000000000002,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6040.0,0.25,0.3,85.2,86.4,0.017,-0.983,0.001,1570,11472,0.001,367,137,193.7,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6045.0,0.15,0.2,89.8,91.3,0.012,-0.987,0.001,867,5869,0.001,253,77,112.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6050.0,0.1,0.15,94.8,96.3,0.009,-0.991,0.001,2459,11938,0.001,473,455,293.2,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6055.0,0.05,0.15,100.0,104.1,0.006,-0.994,0.0,812,6679,0.0,476,355,0.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6060.0,0.05,0.1,105.0,110.2,0.006,-0.994,0.0,2884,4812,0.0,227,56,0.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6065.0,0.0,0.1,110.0,114.0,0.004,-0.996,0.0,1306,5460,0.0,228,36,0.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6070.0,0.0,0.05,111.7,120.5,0.002,-0.998,0.0,1759,3878,0.0,319,61,0.0,37556.80000000001]
["2025-02-27T10:36:30.000000000",5954.17,6075.0,0.0,0.05,117.0,125.3,0.002,-0.998,0.0,1855,3037,0.0,837,85,0.0,37556.80000000001]
["2025-02-27T10:36:41.000000000",5956.07,5835.0,118.5,126.1,0.55,0.65,0.976,-0.024,0.001,11,13,0.001,1028,4919,103.9,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5840.0,113.0,120.2,0.65,0.7,0.972,-0.028,0.001,13,30,0.001,1266,5276,127.9,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5845.0,108.2,116.4,0.8,0.85,0.967,-0.033,0.001,7,80,0.001,719,5148,72.6,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5850.0,102.8,111.7,0.9,1.0,0.962,-0.038,0.001,183,172,0.001,3979,8931,416.2,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5855.0,98.7,106.6,1.05,1.15,0.956,-0.044,0.002,23,39,0.002,700,6514,144.60000000000002,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5860.0,96.6,98.0,1.25,1.3,0.95,-0.05,0.002,26,95,0.002,1563,7414,317.8,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5865.0,91.8,93.2,1.45,1.5,0.942,-0.058,0.002,16,118,0.002,665,7154,136.20000000000002,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5870.0,87.1,88.4,1.7,1.75,0.934,-0.066,0.002,20,354,0.002,1489,9865,301.8,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5875.0,82.5,83.5,1.95,2.05,0.924,-0.076,0.002,34,542,0.002,2214,9639,449.6,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5880.0,77.7,78.8,2.3,2.35,0.913,-0.087,0.003,37,101,0.003,1554,10941,477.3,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5885.0,73.1,74.2,2.7,2.75,0.899,-0.101,0.003,40,59,0.003,656,8117,208.8,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5890.0,68.6,69.6,3.1,3.2,0.887,-0.113,0.003,29,127,0.003,1655,9890,505.19999999999993,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5895.0,64.1,64.9,3.6,3.7,0.871,-0.129,0.004,50,303,0.004,1485,7333,614.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5900.0,59.7,60.4,4.2,4.3,0.851,-0.149,0.004,174,641,0.004,5023,22372,2078.8,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5905.0,55.3,56.4,4.8,5.0,0.832,-0.168,0.005,82,123,0.005,950,8239,516.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5910.0,51.1,52.1,5.6,5.7,0.811,-0.189,0.005,85,489,0.005,1793,10578,939.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5915.0,47.0,47.8,6.4,6.6,0.786,-0.214,0.006,140,495,0.006,711,7918,510.6,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5920.0,43.1,43.7,7.4,7.6,0.76,-0.24,0.006,121,879,0.006,1360,10643,888.5999999999999,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5925.0,39.2,39.9,8.5,8.7,0.731,-0.269,0.006,139,1283,0.006,1165,10801,782.4,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5930.0,35.3,36.1,9.7,9.9,0.7,-0.3,0.007,182,2218,0.007,859,9722,728.7,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5935.0,31.8,32.6,11.1,11.3,0.667,-0.333,0.007,154,2069,0.007,696,7670,595.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5940.0,28.5,29.0,12.7,12.9,0.631,-0.369,0.008,400,3031,0.008,973,8803,1098.4,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5945.0,25.4,25.7,14.4,14.6,0.593,-0.407,0.008,249,3320,0.008,878,8079,901.6,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5950.0,22.2,22.6,16.3,16.5,0.554,-0.446,0.008,1056,6402,0.008,2669,11819,2980.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5955.0,19.4,19.7,18.4,18.7,0.513,-0.487,0.008,728,4170,0.008,776,6905,1203.2,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5960.0,16.8,17.0,20.6,21.0,0.47,-0.53,0.008,962,6730,0.008,1341,7626,1842.4,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5965.0,14.3,14.5,23.2,23.6,0.428,-0.572,0.008,562,6577,0.008,937,5732,1199.2,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5970.0,12.0,12.2,25.9,26.3,0.384,-0.616,0.008,1129,8702,0.008,909,5771,1630.4,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5975.0,10.0,10.2,28.9,29.4,0.341,-0.659,0.008,465,9475,0.008,1248,4376,1370.4,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5980.0,8.2,8.4,32.1,32.7,0.298,-0.702,0.008,627,11521,0.008,1027,4878,1323.1999999999998,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5985.0,6.6,6.8,35.4,36.1,0.257,-0.743,0.007,765,11077,0.007,775,2251,1078.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5990.0,5.3,5.4,38.9,39.7,0.22,-0.78,0.007,1344,11872,0.007,2363,1891,2594.9,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,5995.0,4.1,4.3,42.7,43.8,0.184,-0.816,0.006,669,10316,0.006,1255,1176,1154.4,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6000.0,3.2,3.3,47.0,47.9,0.153,-0.847,0.006,4724,26279,0.006,2465,2131,4313.4,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6005.0,2.45,2.5,51.0,52.1,0.123,-0.877,0.005,706,12330,0.005,912,384,809.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6010.0,1.85,1.9,55.2,56.4,0.099,-0.901,0.004,1140,17035,0.004,917,665,822.8000000000002,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6015.0,1.35,1.45,59.7,61.1,0.077,-0.923,0.004,1711,12882,0.004,540,237,900.4000000000001,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6020.0,1.0,1.05,64.3,65.6,0.061,-0.941,0.003,2033,18158,0.003,739,436,831.6,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6025.0,0.75,0.8,69.0,70.4,0.046,-0.954,0.002,1174,15017,0.002,375,468,309.8,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6030.0,0.5,0.55,73.8,75.2,0.036,-0.964,0.002,1379,13901,0.002,449,367,365.6,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6035.0,0.35,0.4,78.6,80.1,0.026,-0.974,0.002,1058,10213,0.002,298,53,271.20000000000005,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6040.0,0.25,0.3,83.5,85.0,0.019,-0.981,0.001,1570,11487,0.001,367,137,193.7,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6045.0,0.15,0.25,88.5,89.9,0.014,-0.986,0.001,867,5878,0.001,253,77,112.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6050.0,0.1,0.15,93.4,94.9,0.009,-0.991,0.001,2459,11938,0.001,473,455,293.2,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6055.0,0.05,0.15,98.4,99.8,0.008,-0.992,0.001,812,6680,0.001,476,355,128.8,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6060.0,0.05,0.1,100.3,107.7,0.006,-0.994,0.0,2884,4825,0.0,227,56,0.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6065.0,0.0,0.1,105.5,113.2,0.004,-0.996,0.0,1306,5460,0.0,228,38,0.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6070.0,0.0,0.05,110.2,117.1,0.002,-0.998,0.0,1759,3878,0.0,319,61,0.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6075.0,0.0,0.05,115.5,122.3,0.002,-0.998,0.0,1855,3037,0.0,837,85,0.0,38642.600000000006]
["2025-02-27T10:36:41.000000000",5956.07,6080.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5835.0,123.9,125.0,0.5,0.55,0.976,-0.024,0.001,11,13,0.001,1028,4922,103.9,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5840.0,119.0,123.2,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,5276,127.9,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5845.0,111.4,115.2,0.7,0.75,0.967,-0.033,0.001,7,80,0.001,719,5150,72.6,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5850.0,105.8,113.2,0.8,0.9,0.962,-0.038,0.001,183,172,0.001,3979,8937,416.2,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5855.0,101.7,109.2,0.95,1.0,0.956,-0.044,0.002,23,39,0.002,700,6516,144.60000000000002,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5860.0,99.5,103.8,1.1,1.15,0.95,-0.05,0.002,26,95,0.002,1563,7424,317.8,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5865.0,94.6,96.0,1.3,1.35,0.942,-0.058,0.002,16,118,0.002,665,7166,136.20000000000002,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5870.0,89.9,91.0,1.5,1.6,0.934,-0.066,0.002,20,354,0.002,1489,9934,301.8,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5875.0,85.1,86.5,1.75,1.85,0.924,-0.076,0.002,34,542,0.002,2214,9657,449.6,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5880.0,80.4,81.7,2.05,2.15,0.913,-0.087,0.003,37,101,0.003,1554,11019,477.3,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5885.0,75.8,77.1,2.4,2.5,0.899,-0.101,0.003,40,59,0.003,656,8173,208.8,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5890.0,71.2,72.1,2.8,2.9,0.887,-0.113,0.003,29,127,0.003,1655,10102,505.19999999999993,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5895.0,66.7,67.6,3.2,3.4,0.871,-0.129,0.004,50,303,0.004,1485,7344,614.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5900.0,62.4,63.1,3.7,3.9,0.851,-0.149,0.004,174,645,0.004,5023,22570,2078.8,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5905.0,57.8,59.0,4.3,4.5,0.832,-0.168,0.005,82,123,0.005,950,8246,516.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5910.0,53.5,54.7,5.0,5.2,0.811,-0.189,0.005,85,489,0.005,1793,10642,939.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5915.0,49.3,50.5,5.8,6.0,0.786,-0.214,0.006,140,495,0.006,711,7929,510.6,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5920.0,45.3,46.0,6.7,6.9,0.76,-0.24,0.006,121,879,0.006,1360,10693,888.5999999999999,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5925.0,41.2,42.3,7.7,7.9,0.731,-0.269,0.006,139,1283,0.006,1165,10849,782.4,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5930.0,37.6,37.9,8.9,9.0,0.7,-0.3,0.007,182,2218,0.007,859,9809,728.7,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5935.0,33.9,34.2,10.1,10.4,0.667,-0.333,0.007,154,2069,0.007,696,7726,595.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5940.0,30.4,30.6,11.6,11.8,0.631,-0.369,0.008,400,3034,0.008,973,8818,1098.4,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5945.0,27.0,27.2,13.2,13.4,0.593,-0.407,0.008,249,3333,0.008,878,8161,901.6,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5950.0,23.8,24.0,15.0,15.2,0.554,-0.446,0.008,1056,6449,0.008,2669,11858,2980.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5955.0,20.8,21.0,17.0,17.2,0.513,-0.487,0.008,728,4207,0.008,776,6945,1203.2,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5960.0,18.1,18.2,19.2,19.4,0.47,-0.53,0.008,962,6778,0.008,1341,7661,1842.4,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5965.0,15.5,15.6,21.6,21.8,0.428,-0.572,0.008,562,6598,0.008,937,5760,1199.2,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5970.0,13.2,13.3,24.2,24.5,0.384,-0.616,0.008,1129,8764,0.008,909,5777,1630.4,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5975.0,10.9,11.1,27.1,27.3,0.341,-0.659,0.008,465,9503,0.008,1248,4378,1370.4,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5980.0,9.0,9.2,30.1,30.4,0.298,-0.702,0.008,627,11531,0.008,1027,4883,1323.1999999999998,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5985.0,7.3,7.5,33.1,33.8,0.257,-0.743,0.007,765,11089,0.007,775,2256,1078.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5990.0,5.8,6.0,36.7,37.4,0.22,-0.78,0.007,1344,11895,0.007,2363,1892,2594.9,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,5995.0,4.6,4.8,40.4,41.2,0.184,-0.816,0.006,669,10330,0.006,1255,1176,1154.4,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6000.0,3.6,3.7,44.4,45.1,0.153,-0.847,0.006,4724,26322,0.006,2465,2133,4313.4,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6005.0,2.8,2.85,48.5,49.3,0.123,-0.877,0.005,706,12342,0.005,912,384,809.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6010.0,2.1,2.15,52.8,53.5,0.099,-0.901,0.004,1140,17046,0.004,917,671,822.8000000000002,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6015.0,1.55,1.6,56.9,58.3,0.077,-0.923,0.004,1711,12892,0.004,540,237,900.4000000000001,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6020.0,1.15,1.2,61.7,62.8,0.061,-0.941,0.003,2033,18160,0.003,739,436,831.6,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6025.0,0.8,0.9,66.2,67.6,0.046,-0.954,0.002,1174,15036,0.002,375,468,309.8,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6030.0,0.6,0.65,70.9,72.3,0.036,-0.964,0.002,1379,13922,0.002,449,367,365.6,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6035.0,0.4,0.5,75.7,77.2,0.026,-0.974,0.002,1058,10216,0.002,298,53,271.20000000000005,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6040.0,0.3,0.35,80.9,82.1,0.019,-0.981,0.001,1570,11494,0.001,367,137,193.7,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6045.0,0.2,0.25,85.5,87.0,0.014,-0.986,0.001,867,5883,0.001,253,77,112.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6050.0,0.15,0.2,90.7,91.8,0.009,-0.991,0.001,2459,11949,0.001,473,455,293.2,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6055.0,0.1,0.15,95.4,96.7,0.008,-0.992,0.001,812,6692,0.001,476,355,128.8,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6060.0,0.05,0.1,97.3,101.7,0.006,-0.994,0.0,2884,4825,0.0,227,56,0.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6065.0,0.0,0.1,105.6,106.7,0.004,-0.996,0.0,1306,5471,0.0,228,38,0.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6070.0,0.0,0.05,107.2,115.6,0.002,-0.998,0.0,1759,3878,0.0,319,61,0.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6075.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,1855,3037,0.0,837,85,0.0,38642.600000000006]
["2025-02-27T10:36:52.000000000",5958.57,6080.0,0.0,0.05,120.6,121.6,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,38642.600000000006]
["2025-02-27T10:37:03.000000000",5955.93,5835.0,117.0,126.3,0.6,0.65,0.976,-0.024,0.001,11,13,0.001,1028,4922,103.9,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5840.0,113.2,120.1,0.7,0.75,0.972,-0.028,0.001,13,30,0.001,1266,5277,127.9,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5845.0,108.3,116.4,0.8,0.9,0.968,-0.032,0.001,7,80,0.001,719,5150,72.6,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5850.0,102.8,110.1,0.95,1.0,0.964,-0.036,0.001,183,172,0.001,3979,8953,416.2,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5855.0,98.6,102.6,1.1,1.15,0.958,-0.042,0.001,23,39,0.001,700,6518,72.30000000000001,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5860.0,94.9,97.6,1.3,1.35,0.952,-0.048,0.002,26,95,0.002,1563,7426,317.8,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5865.0,91.5,93.0,1.5,1.6,0.945,-0.055,0.002,16,118,0.002,665,7170,136.20000000000002,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5870.0,86.9,88.3,1.75,1.85,0.937,-0.063,0.002,20,354,0.002,1489,9942,301.8,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5875.0,79.9,83.6,2.05,2.1,0.926,-0.073,0.002,34,542,0.002,2214,9689,449.6,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5880.0,77.7,78.7,2.35,2.45,0.917,-0.083,0.003,37,101,0.003,1554,11037,477.3,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5885.0,73.1,74.1,2.75,2.85,0.904,-0.096,0.003,40,59,0.003,656,8201,208.8,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5890.0,68.6,69.5,3.2,3.3,0.891,-0.109,0.003,29,127,0.003,1655,10117,505.19999999999993,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5895.0,64.1,65.1,3.7,3.8,0.875,-0.124,0.004,50,303,0.004,1485,7368,614.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5900.0,59.9,60.5,4.3,4.4,0.858,-0.142,0.004,174,648,0.004,5023,22620,2078.8,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5905.0,55.3,56.3,5.0,5.1,0.84,-0.16,0.005,82,123,0.005,950,8257,516.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5910.0,51.1,52.1,5.7,5.9,0.818,-0.182,0.005,85,489,0.005,1793,10660,939.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5915.0,47.2,47.6,6.6,6.7,0.794,-0.206,0.005,140,495,0.005,711,7945,425.5,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5920.0,43.2,43.6,7.6,7.7,0.77,-0.231,0.006,121,879,0.006,1360,10703,888.5999999999999,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5925.0,39.4,39.7,8.7,8.8,0.741,-0.259,0.006,139,1288,0.006,1165,10892,782.4,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5930.0,35.6,35.9,9.9,10.1,0.71,-0.289,0.007,182,2219,0.007,859,9816,728.7,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5935.0,32.0,32.3,11.3,11.5,0.677,-0.323,0.007,154,2069,0.007,696,7729,595.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5940.0,28.6,28.8,12.9,13.0,0.643,-0.358,0.008,400,3041,0.007,973,8826,1001.1,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5945.0,25.4,25.6,14.6,14.8,0.606,-0.394,0.008,249,3335,0.008,878,8169,901.6,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5950.0,22.3,22.5,16.5,16.7,0.566,-0.433,0.008,1056,6461,0.008,2669,11894,2980.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5955.0,19.4,19.6,18.6,18.8,0.526,-0.474,0.008,728,4213,0.008,776,6953,1203.2,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5960.0,16.7,16.9,21.0,21.1,0.484,-0.517,0.008,962,6801,0.008,1341,7691,1842.4,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5965.0,14.3,14.4,23.5,23.7,0.441,-0.56,0.008,562,6621,0.009,937,5786,1292.9,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5970.0,12.0,12.2,26.2,26.5,0.397,-0.603,0.008,1129,8786,0.008,909,5783,1630.4,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5975.0,10.0,10.2,29.2,29.5,0.353,-0.647,0.008,465,9592,0.008,1248,4382,1370.4,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5980.0,8.2,8.4,32.4,32.7,0.31,-0.69,0.008,627,11572,0.008,1027,4883,1323.1999999999998,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5985.0,6.6,6.8,35.7,36.1,0.27,-0.731,0.008,765,11110,0.008,775,2261,1232.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5990.0,5.3,5.4,39.4,39.7,0.23,-0.77,0.007,1344,11930,0.007,2363,1893,2594.9,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,5995.0,4.1,4.3,43.1,43.6,0.194,-0.806,0.006,669,10335,0.006,1255,1191,1154.4,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6000.0,3.2,3.3,47.1,47.7,0.159,-0.841,0.006,4724,26372,0.006,2465,2135,4313.4,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6005.0,2.45,2.55,51.3,51.9,0.129,-0.871,0.005,706,12373,0.005,912,386,809.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6010.0,1.85,1.9,55.4,56.3,0.104,-0.896,0.004,1140,17054,0.004,917,675,822.8000000000002,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6015.0,1.35,1.45,59.9,64.5,0.081,-0.919,0.004,1711,12924,0.004,540,257,900.4000000000001,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6020.0,1.05,1.1,64.6,66.1,0.063,-0.936,0.003,2033,18183,0.003,739,436,831.6,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6025.0,0.75,0.8,69.3,73.2,0.049,-0.951,0.003,1174,15092,0.003,375,468,464.7000000000001,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6030.0,0.5,0.6,74.0,77.7,0.036,-0.964,0.002,1379,13924,0.002,449,367,365.6,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6035.0,0.35,0.45,78.9,83.8,0.028,-0.972,0.002,1058,10224,0.002,298,53,271.20000000000005,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6040.0,0.25,0.3,83.8,85.2,0.022,-0.978,0.001,1570,11497,0.001,367,137,193.7,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6045.0,0.15,0.25,88.7,93.4,0.016,-0.984,0.001,867,5887,0.001,253,77,112.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6050.0,0.1,0.15,93.6,98.2,0.012,-0.988,0.001,2459,11953,0.001,473,455,293.2,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6055.0,0.05,0.15,98.6,100.2,0.008,-0.992,0.001,812,6702,0.001,476,355,128.8,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6060.0,0.05,0.1,103.7,107.5,0.006,-0.994,0.0,2884,4825,0.0,227,56,0.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6065.0,0.0,0.1,108.7,112.1,0.004,-0.996,0.0,1306,5471,0.0,228,38,0.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6070.0,0.0,0.05,110.0,118.6,0.002,-0.998,0.0,1759,3878,0.0,319,61,0.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6075.0,0.0,0.05,115.6,123.6,0.002,-0.998,0.0,1855,3037,0.0,837,85,0.0,38790.5]
["2025-02-27T10:37:03.000000000",5955.93,6080.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,38790.5]
["2025-02-27T10:37:14.000000000",5955.63,5835.0,121.9,125.1,0.55,0.65,0.974,-0.026,0.001,11,13,0.001,1028,4922,103.9,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5840.0,117.1,121.6,0.65,0.7,0.97,-0.03,0.001,13,30,0.001,1266,5280,127.9,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5845.0,112.1,115.4,0.8,0.85,0.965,-0.035,0.001,7,80,0.001,719,5151,72.6,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5850.0,102.9,110.5,0.9,0.95,0.96,-0.04,0.001,183,172,0.001,3979,8958,416.2,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5855.0,98.6,105.4,1.05,1.1,0.955,-0.046,0.002,23,39,0.002,700,6518,144.60000000000002,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5860.0,97.3,100.8,1.25,1.3,0.947,-0.053,0.002,26,95,0.002,1563,7428,317.8,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5865.0,92.5,95.6,1.45,1.5,0.939,-0.061,0.002,16,118,0.002,665,7175,136.20000000000002,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5870.0,88.0,91.3,1.65,1.75,0.931,-0.07,0.002,20,354,0.002,1489,9953,301.8,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5875.0,83.0,87.3,1.95,2.0,0.921,-0.079,0.003,34,542,0.003,2214,9692,674.4000000000001,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5880.0,78.5,82.0,2.25,2.35,0.91,-0.09,0.003,37,101,0.003,1554,11067,477.3,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5885.0,73.7,76.4,2.6,2.7,0.896,-0.104,0.003,40,59,0.003,656,8206,208.8,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5890.0,69.2,72.4,3.0,3.2,0.882,-0.118,0.004,29,127,0.004,1655,10125,673.6,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5895.0,64.8,67.9,3.5,3.6,0.866,-0.134,0.004,50,303,0.004,1485,7378,614.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5900.0,60.8,61.6,4.1,4.2,0.847,-0.153,0.004,174,652,0.004,5023,22641,2078.8,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5905.0,55.9,58.9,4.7,4.9,0.828,-0.172,0.005,82,123,0.005,950,8270,516.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5910.0,51.6,54.8,5.4,5.6,0.805,-0.195,0.005,85,489,0.005,1793,10686,939.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5915.0,48.2,50.4,6.3,6.4,0.781,-0.219,0.006,140,495,0.006,711,7953,510.6,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5920.0,44.2,46.5,7.2,7.4,0.754,-0.245,0.006,121,879,0.006,1360,10721,888.5999999999999,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5925.0,40.2,42.0,8.3,8.4,0.725,-0.274,0.006,139,1288,0.006,1165,10897,782.4,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5930.0,36.5,36.7,9.5,9.7,0.694,-0.306,0.007,182,2219,0.007,859,9817,728.7,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5935.0,32.8,33.1,10.9,11.0,0.66,-0.34,0.007,154,2074,0.007,696,7735,595.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5940.0,29.4,29.6,12.4,12.5,0.624,-0.376,0.008,400,3042,0.008,973,8831,1098.4,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5945.0,26.1,26.3,14.0,14.2,0.587,-0.413,0.008,249,3338,0.008,878,8277,901.6,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5950.0,22.9,23.1,15.9,16.1,0.547,-0.453,0.008,1056,6476,0.008,2669,11922,2980.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5955.0,20.0,20.2,18.0,18.2,0.506,-0.494,0.008,728,4219,0.008,776,6968,1203.2,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5960.0,17.3,17.5,20.3,20.4,0.464,-0.536,0.008,962,6818,0.008,1341,7692,1842.4,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5965.0,14.8,15.0,22.8,22.9,0.422,-0.579,0.008,562,6643,0.008,937,5790,1199.2,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5970.0,12.5,12.7,25.5,25.7,0.378,-0.621,0.008,1129,8790,0.008,909,5783,1630.4,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5975.0,10.4,10.6,28.1,28.6,0.336,-0.664,0.008,465,9652,0.008,1248,4391,1370.4,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5980.0,8.6,8.7,31.1,31.8,0.294,-0.706,0.008,627,11600,0.008,1027,4883,1323.1999999999998,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5985.0,6.9,7.1,34.4,35.2,0.255,-0.745,0.007,765,11120,0.007,775,2261,1078.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5990.0,5.5,5.7,36.5,38.8,0.217,-0.783,0.007,1344,11975,0.007,2363,1893,2594.9,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,5995.0,4.4,4.5,42.2,42.7,0.182,-0.818,0.006,669,10383,0.006,1255,1197,1154.4,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6000.0,3.4,3.5,46.0,46.8,0.15,-0.85,0.005,4724,26379,0.005,2465,2139,3594.5,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6005.0,2.6,2.7,50.4,51.0,0.122,-0.878,0.005,706,12394,0.005,912,386,809.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6010.0,1.95,2.05,52.5,55.9,0.097,-0.902,0.004,1140,17058,0.004,917,675,822.8000000000002,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6015.0,1.45,1.55,56.9,60.5,0.078,-0.922,0.003,1711,12932,0.003,540,257,675.3,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6020.0,1.1,1.15,61.3,64.7,0.06,-0.94,0.003,2033,18188,0.003,739,436,831.6,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6025.0,0.75,0.85,68.2,69.7,0.046,-0.954,0.002,1174,15095,0.002,375,468,309.8,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6030.0,0.55,0.6,71.0,74.6,0.036,-0.965,0.002,1379,13930,0.002,449,367,365.6,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6035.0,0.4,0.45,77.0,79.2,0.026,-0.974,0.001,1058,10225,0.001,298,61,135.60000000000002,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6040.0,0.25,0.3,80.8,84.0,0.019,-0.981,0.001,1570,11498,0.001,367,137,193.7,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6045.0,0.2,0.25,85.7,89.2,0.014,-0.986,0.001,867,5887,0.001,253,77,112.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6050.0,0.1,0.2,90.6,93.9,0.011,-0.989,0.001,2459,11954,0.001,473,455,293.2,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6055.0,0.1,0.15,97.0,99.0,0.009,-0.991,0.001,812,6702,0.001,476,355,128.8,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6060.0,0.05,0.1,100.6,107.4,0.006,-0.994,0.0,2884,4826,0.0,227,56,0.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6065.0,0.0,0.1,105.6,112.1,0.004,-0.996,0.0,1306,5472,0.0,228,38,0.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6070.0,0.0,0.05,110.3,118.6,0.002,-0.998,0.0,1759,3907,0.0,319,61,0.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6075.0,0.0,0.05,115.3,118.8,0.002,-0.998,0.0,1855,3037,0.0,837,85,0.0,37956.20000000001]
["2025-02-27T10:37:14.000000000",5955.63,6080.0,0.0,0.05,120.3,123.7,0.002,-0.998,0.0,1229,1861,0.0,245,45,0.0,37956.20000000001]
["2025-02-27T10:37:26.000000000",5958.38,5835.0,122.6,124.6,0.55,0.6,0.976,-0.024,0.001,11,13,0.001,1028,4923,103.9,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5840.0,117.6,119.7,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5285,127.9,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5845.0,110.0,114.7,0.7,0.8,0.969,-0.031,0.001,7,80,0.001,719,5157,72.6,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5850.0,105.9,113.1,0.85,0.9,0.964,-0.036,0.001,183,182,0.001,3979,8959,416.2,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5855.0,101.0,108.0,1.0,1.05,0.958,-0.041,0.001,23,39,0.001,700,6536,72.30000000000001,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5860.0,99.0,100.3,1.15,1.2,0.953,-0.047,0.002,26,95,0.002,1563,7432,317.8,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5865.0,94.2,95.6,1.3,1.4,0.945,-0.055,0.002,16,118,0.002,665,7179,136.20000000000002,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5870.0,89.4,90.7,1.55,1.6,0.938,-0.062,0.002,20,354,0.002,1489,9955,301.8,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5875.0,84.6,85.8,1.8,1.85,0.928,-0.072,0.002,34,542,0.002,2214,9726,449.6,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5880.0,80.3,81.4,2.1,2.15,0.918,-0.082,0.003,37,101,0.003,1554,11105,477.3,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5885.0,75.3,76.7,2.45,2.5,0.905,-0.095,0.003,40,59,0.003,656,8220,208.8,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5890.0,70.7,71.8,2.85,2.9,0.892,-0.108,0.003,29,127,0.003,1655,10128,505.19999999999993,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5895.0,66.2,67.6,3.3,3.4,0.877,-0.123,0.004,50,303,0.004,1485,7381,614.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5900.0,61.7,63.1,3.8,3.9,0.86,-0.14,0.004,174,652,0.004,5023,22716,2078.8,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5905.0,57.3,58.7,4.4,4.5,0.842,-0.158,0.004,82,125,0.004,950,8273,412.8,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5910.0,53.1,54.4,5.1,5.2,0.821,-0.179,0.005,85,491,0.005,1793,10699,939.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5915.0,49.4,49.9,5.9,6.0,0.798,-0.202,0.005,140,495,0.005,711,7976,425.5,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5920.0,45.3,45.8,6.8,6.9,0.772,-0.227,0.006,121,879,0.006,1360,10732,888.5999999999999,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5925.0,41.4,41.8,7.8,7.9,0.744,-0.255,0.006,139,1288,0.006,1165,10940,782.4,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5930.0,37.7,37.9,9.0,9.1,0.714,-0.286,0.007,182,2223,0.007,859,9823,728.7,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5935.0,34.0,34.2,10.3,10.4,0.682,-0.318,0.007,154,2074,0.007,696,7744,595.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5940.0,30.5,30.7,11.7,11.8,0.647,-0.353,0.008,400,3047,0.008,973,8840,1098.4,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5945.0,27.1,27.3,13.3,13.5,0.61,-0.39,0.008,249,3347,0.008,878,8285,901.6,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5950.0,23.9,24.1,15.1,15.3,0.571,-0.429,0.008,1056,6506,0.008,2669,11969,2980.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5955.0,20.9,21.0,17.2,17.3,0.531,-0.469,0.008,728,4237,0.008,776,6996,1203.2,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5960.0,18.1,18.2,19.3,19.5,0.489,-0.511,0.008,962,6834,0.008,1341,7707,1842.4,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5965.0,15.5,15.7,21.7,21.9,0.446,-0.554,0.008,562,6657,0.008,937,5811,1199.2,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5970.0,13.1,13.3,24.3,24.5,0.402,-0.598,0.008,1129,8796,0.008,909,5789,1630.4,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5975.0,11.0,11.2,27.2,27.3,0.359,-0.641,0.008,465,9652,0.008,1248,4396,1370.4,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5980.0,9.1,9.2,30.3,30.6,0.317,-0.684,0.008,627,11605,0.008,1027,4883,1323.1999999999998,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5985.0,7.4,7.5,33.6,33.9,0.275,-0.725,0.008,765,11130,0.008,775,2267,1232.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5990.0,5.9,6.1,37.1,37.5,0.235,-0.765,0.007,1344,11988,0.007,2363,1893,2594.9,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,5995.0,4.7,4.8,40.5,41.8,0.198,-0.802,0.007,669,10404,0.007,1255,1202,1346.8,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6000.0,3.6,3.8,44.4,45.7,0.164,-0.836,0.006,4724,26401,0.006,2465,2149,4313.4,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6005.0,2.8,2.9,48.5,49.9,0.134,-0.866,0.005,706,12397,0.005,912,386,809.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6010.0,2.1,2.2,52.8,54.2,0.108,-0.892,0.004,1140,17071,0.004,917,675,822.8000000000002,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6015.0,1.6,1.65,57.3,58.7,0.085,-0.914,0.004,1711,12958,0.004,540,262,900.4000000000001,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6020.0,1.15,1.25,62.2,63.3,0.066,-0.934,0.003,2033,18201,0.003,739,436,831.6,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6025.0,0.85,0.9,66.9,68.0,0.052,-0.948,0.003,1174,15106,0.003,375,468,464.7000000000001,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6030.0,0.6,0.65,71.5,72.8,0.039,-0.961,0.002,1379,13937,0.002,449,367,365.6,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6035.0,0.4,0.5,76.3,77.6,0.029,-0.971,0.002,1058,10226,0.002,298,61,271.20000000000005,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6040.0,0.3,0.35,81.2,82.5,0.022,-0.978,0.001,1570,11502,0.001,367,137,193.7,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6045.0,0.2,0.25,85.9,87.4,0.016,-0.984,0.001,867,5887,0.001,253,77,112.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6050.0,0.15,0.2,91.2,92.3,0.012,-0.987,0.001,2459,11964,0.001,473,456,293.2,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6055.0,0.1,0.15,96.1,97.3,0.009,-0.991,0.001,812,6703,0.001,476,355,128.8,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6060.0,0.05,0.1,101.1,105.1,0.006,-0.994,0.0,2884,4829,0.0,227,56,0.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6065.0,0.0,0.1,106.0,110.2,0.004,-0.996,0.0,1306,5472,0.0,228,38,0.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6070.0,0.0,0.05,110.9,115.5,0.002,-0.998,0.0,1759,3911,0.0,319,61,0.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6075.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,1855,3037,0.0,837,90,0.0,38883.3]
["2025-02-27T10:37:26.000000000",5958.38,6080.0,0.0,0.05,121.0,125.9,0.002,-0.998,0.0,1229,1861,0.0,245,50,0.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5835.0,124.4,125.2,0.5,0.55,0.976,-0.024,0.001,11,13,0.001,1028,4944,103.9,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5840.0,119.5,123.1,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5285,127.9,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5845.0,114.6,115.4,0.7,0.75,0.969,-0.031,0.001,7,80,0.001,719,5157,72.6,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5850.0,109.9,112.7,0.85,0.9,0.964,-0.036,0.001,183,182,0.001,3979,8960,416.2,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5855.0,104.9,108.0,0.95,1.0,0.958,-0.041,0.001,23,39,0.001,700,6539,72.30000000000001,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5860.0,100.2,100.8,1.1,1.15,0.953,-0.047,0.002,26,95,0.002,1563,7433,317.8,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5865.0,95.2,96.5,1.3,1.35,0.945,-0.055,0.002,16,118,0.002,665,7179,136.20000000000002,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5870.0,90.5,91.2,1.5,1.6,0.938,-0.062,0.002,20,354,0.002,1489,9961,301.8,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5875.0,85.7,86.5,1.75,1.85,0.928,-0.072,0.002,34,542,0.002,2214,9744,449.6,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5880.0,81.0,82.2,2.05,2.15,0.918,-0.082,0.003,37,101,0.003,1554,11108,477.3,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5885.0,76.4,77.6,2.4,2.45,0.905,-0.095,0.003,40,59,0.003,656,8254,208.8,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5890.0,71.8,72.9,2.8,2.85,0.892,-0.108,0.003,29,127,0.003,1655,10136,505.19999999999993,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5895.0,67.2,68.4,3.2,3.3,0.877,-0.123,0.004,50,303,0.004,1485,7385,614.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5900.0,62.8,63.9,3.7,3.8,0.86,-0.14,0.004,174,652,0.004,5023,22761,2078.8,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5905.0,58.4,59.5,4.3,4.4,0.842,-0.158,0.004,82,125,0.004,950,8276,412.8,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5910.0,54.1,55.2,5.0,5.1,0.821,-0.179,0.005,85,491,0.005,1793,10699,939.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5915.0,50.0,50.4,5.8,5.9,0.798,-0.202,0.005,140,495,0.005,711,7976,425.5,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5920.0,45.9,46.3,6.7,6.8,0.772,-0.227,0.006,121,879,0.006,1360,10733,888.5999999999999,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5925.0,41.9,42.2,7.7,7.8,0.744,-0.255,0.006,139,1288,0.006,1165,10951,782.4,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5930.0,38.1,38.4,8.8,8.9,0.714,-0.286,0.007,182,2223,0.007,859,9851,728.7,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5935.0,34.4,34.6,10.1,10.2,0.682,-0.318,0.007,154,2074,0.007,696,7752,595.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5940.0,30.8,31.1,11.5,11.6,0.647,-0.353,0.008,400,3047,0.008,973,8856,1098.4,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5945.0,27.5,27.6,13.1,13.2,0.61,-0.39,0.008,249,3353,0.008,878,8292,901.6,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5950.0,24.2,24.4,14.9,15.0,0.571,-0.429,0.008,1056,6521,0.008,2669,11974,2980.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5955.0,21.2,21.4,16.9,17.0,0.531,-0.469,0.008,728,4289,0.008,776,7019,1203.2,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5960.0,18.4,18.5,19.0,19.2,0.489,-0.511,0.008,962,6844,0.008,1341,7707,1842.4,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5965.0,15.8,15.9,21.4,21.6,0.446,-0.554,0.008,562,6671,0.008,937,5816,1199.2,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5970.0,13.4,13.5,24.0,24.2,0.402,-0.598,0.008,1129,8822,0.008,909,5789,1630.4,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5975.0,11.2,11.4,26.8,27.0,0.359,-0.641,0.008,465,9685,0.008,1248,4396,1370.4,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5980.0,9.3,9.4,29.8,30.1,0.317,-0.684,0.008,627,11629,0.008,1027,4883,1323.1999999999998,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5985.0,7.6,7.7,33.1,33.4,0.275,-0.725,0.008,765,11159,0.008,775,2267,1232.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5990.0,6.1,6.2,36.6,37.0,0.235,-0.765,0.007,1344,12037,0.007,2363,1893,2594.9,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,5995.0,4.8,4.9,40.2,40.8,0.198,-0.802,0.007,669,10412,0.007,1255,1202,1346.8,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6000.0,3.7,3.9,44.1,44.8,0.164,-0.836,0.006,4724,26465,0.006,2465,2149,4313.4,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6005.0,2.9,2.95,48.3,48.9,0.134,-0.866,0.005,706,12401,0.005,912,386,809.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6010.0,2.2,2.25,52.6,53.2,0.108,-0.892,0.004,1140,17105,0.004,917,677,822.8000000000002,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6015.0,1.65,1.7,57.0,57.7,0.085,-0.914,0.004,1711,12963,0.004,540,262,900.4000000000001,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6020.0,1.2,1.25,61.5,62.3,0.066,-0.934,0.003,2033,18217,0.003,739,436,831.6,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6025.0,0.85,0.95,65.9,67.0,0.052,-0.948,0.003,1174,15116,0.003,375,468,464.7000000000001,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6030.0,0.6,0.7,70.5,71.7,0.039,-0.961,0.002,1379,13939,0.002,449,367,365.6,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6035.0,0.45,0.5,75.3,76.6,0.029,-0.971,0.002,1058,10226,0.002,298,61,271.20000000000005,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6040.0,0.3,0.35,80.7,81.4,0.022,-0.978,0.001,1570,11503,0.001,367,142,193.7,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6045.0,0.2,0.25,85.0,86.3,0.016,-0.984,0.001,867,5888,0.001,253,77,112.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6050.0,0.15,0.2,90.5,91.3,0.012,-0.987,0.001,2459,11964,0.001,473,456,293.2,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6055.0,0.1,0.15,95.4,96.2,0.009,-0.991,0.001,812,6703,0.001,476,360,128.8,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6060.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2884,4829,0.0,227,56,0.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6065.0,0.0,0.1,105.4,106.2,0.004,-0.996,0.0,1306,5472,0.0,228,38,0.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6070.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1759,3918,0.0,319,61,0.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6075.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,1855,3037,0.0,837,90,0.0,38883.3]
["2025-02-27T10:37:37.000000000",5958.68,6080.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,1229,1861,0.0,245,50,0.0,38883.3]
["2025-02-27T10:37:48.000000000",5960.06,5840.0,120.4,121.3,0.55,0.65,0.975,-0.025,0.001,13,30,0.001,1266,5287,127.9,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5845.0,115.6,116.3,0.65,0.75,0.971,-0.029,0.001,7,80,0.001,719,5157,72.6,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5850.0,110.7,111.4,0.8,0.85,0.966,-0.034,0.001,183,182,0.001,3979,8962,416.2,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5855.0,105.8,106.6,0.9,1.0,0.962,-0.038,0.001,23,39,0.001,700,6540,72.30000000000001,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5860.0,101.1,101.7,1.05,1.1,0.956,-0.044,0.002,26,95,0.002,1563,7434,317.8,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5865.0,96.1,96.9,1.25,1.3,0.949,-0.051,0.002,16,118,0.002,665,7180,136.20000000000002,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5870.0,91.5,92.1,1.45,1.5,0.941,-0.059,0.002,20,354,0.002,1489,9978,301.8,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5875.0,86.6,87.3,1.7,1.75,0.932,-0.068,0.002,34,542,0.002,2214,9773,449.6,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5880.0,81.9,82.5,2.0,2.05,0.922,-0.078,0.003,37,101,0.003,1554,11133,477.3,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5885.0,77.3,77.8,2.3,2.4,0.911,-0.089,0.003,40,59,0.003,656,8272,208.8,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5890.0,72.6,73.2,2.7,2.75,0.898,-0.102,0.003,29,127,0.003,1655,10152,505.19999999999993,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5895.0,68.1,68.6,3.1,3.2,0.883,-0.117,0.004,50,303,0.004,1485,7400,614.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5900.0,63.6,64.1,3.6,3.7,0.867,-0.133,0.004,174,653,0.004,5023,22785,2078.8,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5905.0,59.2,59.7,4.2,4.3,0.85,-0.15,0.004,82,125,0.004,950,8279,412.8,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5910.0,55.0,55.4,4.9,5.0,0.83,-0.17,0.005,85,491,0.005,1793,10708,939.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5915.0,50.7,51.1,5.6,5.7,0.807,-0.193,0.005,140,495,0.005,711,7981,425.5,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5920.0,46.5,46.9,6.5,6.6,0.783,-0.217,0.006,121,879,0.006,1360,10755,888.5999999999999,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5925.0,42.6,42.9,7.5,7.6,0.755,-0.245,0.006,139,1288,0.006,1165,10954,782.4,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5930.0,38.7,39.0,8.6,8.7,0.726,-0.274,0.007,182,2223,0.007,859,9859,728.7,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5935.0,35.0,35.2,9.8,10.0,0.694,-0.306,0.007,154,2076,0.007,696,7778,595.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5940.0,31.4,31.6,11.2,11.4,0.66,-0.34,0.007,400,3054,0.007,973,8894,961.1,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5945.0,27.9,28.2,12.8,12.9,0.624,-0.376,0.008,249,3353,0.008,878,8311,901.6,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5950.0,24.7,24.9,14.5,14.7,0.585,-0.415,0.008,1056,6556,0.008,2669,11980,2980.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5955.0,21.7,21.9,16.5,16.6,0.544,-0.456,0.008,728,4299,0.008,776,7031,1203.2,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5960.0,18.8,19.0,18.6,18.8,0.502,-0.498,0.009,962,6884,0.009,1341,7721,2072.7,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5965.0,16.2,16.3,21.0,21.1,0.459,-0.541,0.008,562,6684,0.009,937,5818,1292.9,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5970.0,13.7,13.9,23.5,23.7,0.416,-0.584,0.008,1129,8838,0.008,909,5798,1630.4,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5975.0,11.5,11.7,26.3,26.5,0.373,-0.627,0.008,465,9689,0.008,1248,4396,1370.4,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5980.0,9.6,9.7,29.3,29.6,0.329,-0.671,0.008,627,11658,0.008,1027,4883,1323.1999999999998,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5985.0,7.8,7.9,32.6,32.8,0.288,-0.713,0.008,765,11182,0.008,775,2267,1232.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5990.0,6.3,6.4,36.0,36.3,0.247,-0.753,0.007,1344,12055,0.007,2363,1893,2594.9,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,5995.0,5.0,5.1,39.5,40.1,0.209,-0.791,0.007,669,10427,0.007,1255,1202,1346.8,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6000.0,3.9,4.0,43.4,44.0,0.174,-0.826,0.006,4724,26511,0.006,2465,2149,4313.4,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6005.0,3.0,3.1,47.5,48.1,0.143,-0.857,0.005,706,12428,0.005,912,386,809.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6010.0,2.25,2.35,51.8,52.4,0.115,-0.885,0.005,1140,17133,0.005,917,677,1028.5,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6015.0,1.7,1.75,56.2,56.8,0.091,-0.909,0.004,1711,12992,0.004,540,263,900.4000000000001,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6020.0,1.25,1.3,60.6,61.4,0.071,-0.929,0.003,2033,18231,0.003,739,436,831.6,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6025.0,0.9,0.95,65.3,66.1,0.054,-0.946,0.003,1174,15123,0.003,375,468,464.7000000000001,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6030.0,0.65,0.7,70.0,70.8,0.042,-0.958,0.002,1379,13946,0.002,449,367,365.6,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6035.0,0.45,0.5,74.9,75.6,0.031,-0.969,0.002,1058,10229,0.002,298,61,271.20000000000005,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6040.0,0.3,0.4,79.7,80.5,0.023,-0.977,0.001,1570,11504,0.001,367,142,193.7,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6045.0,0.2,0.25,84.6,85.4,0.016,-0.984,0.001,867,5889,0.001,253,77,112.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6050.0,0.15,0.2,89.5,90.3,0.013,-0.987,0.001,2459,11975,0.001,473,456,293.2,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6055.0,0.1,0.15,94.5,95.3,0.009,-0.991,0.001,812,6714,0.001,476,360,128.8,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6060.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,2884,4832,0.0,227,56,0.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6065.0,0.05,0.1,104.4,105.3,0.006,-0.994,0.0,1306,5472,0.0,228,38,0.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6070.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,1759,3920,0.0,319,61,0.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6075.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,1855,3037,0.0,837,90,0.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6080.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,1229,1861,0.0,245,50,0.0,39171.8]
["2025-02-27T10:37:48.000000000",5960.06,6085.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39171.8]
["2025-02-27T10:37:59.000000000",5959.75,5835.0,125.1,125.9,0.5,0.55,0.978,-0.022,0.001,11,13,0.001,1028,4944,103.9,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5840.0,120.2,121.0,0.6,0.65,0.974,-0.026,0.001,13,30,0.001,1266,5288,127.9,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5845.0,115.3,119.4,0.7,0.75,0.97,-0.03,0.001,7,80,0.001,719,5157,72.6,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5850.0,110.4,114.6,0.8,0.85,0.966,-0.034,0.001,183,182,0.001,3979,8973,416.2,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5855.0,105.5,109.8,0.95,1.0,0.96,-0.04,0.001,23,39,0.001,700,6540,72.30000000000001,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5860.0,97.4,101.5,1.1,1.15,0.954,-0.046,0.002,26,95,0.002,1563,7440,317.8,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5865.0,95.9,97.0,1.25,1.35,0.948,-0.052,0.002,16,118,0.002,665,7185,136.20000000000002,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5870.0,91.1,91.9,1.5,1.55,0.94,-0.06,0.002,20,354,0.002,1489,9984,301.8,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5875.0,86.0,87.2,1.75,1.8,0.931,-0.069,0.002,34,542,0.002,2214,9774,449.6,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5880.0,81.4,82.3,2.0,2.1,0.921,-0.079,0.003,37,101,0.003,1554,11135,477.3,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5885.0,76.8,77.6,2.35,2.4,0.91,-0.09,0.003,40,59,0.003,656,8310,208.8,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5890.0,72.2,73.0,2.75,2.8,0.897,-0.104,0.003,29,127,0.003,1655,10165,505.19999999999993,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5895.0,67.6,68.4,3.2,3.3,0.882,-0.118,0.004,50,303,0.004,1485,7405,614.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5900.0,63.3,63.9,3.7,3.8,0.865,-0.135,0.004,174,653,0.004,5023,22826,2078.8,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5905.0,58.6,59.5,4.3,4.4,0.847,-0.152,0.004,82,125,0.004,950,8295,412.8,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5910.0,54.6,55.2,4.9,5.1,0.827,-0.172,0.005,85,491,0.005,1793,10726,939.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5915.0,50.4,50.8,5.7,5.8,0.805,-0.195,0.005,140,496,0.005,711,8000,425.5,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5920.0,46.2,46.6,6.6,6.7,0.779,-0.22,0.006,121,879,0.006,1360,10762,888.5999999999999,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5925.0,42.3,42.6,7.6,7.7,0.752,-0.248,0.006,139,1298,0.006,1165,10966,782.4,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5930.0,38.4,38.7,8.7,8.8,0.724,-0.277,0.007,182,2225,0.007,859,9875,728.7,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5935.0,34.7,34.9,10.0,10.1,0.691,-0.308,0.007,154,2078,0.007,696,7779,595.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5940.0,31.1,31.4,11.4,11.5,0.657,-0.343,0.007,400,3054,0.007,973,8914,961.1,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5945.0,27.7,27.9,13.0,13.1,0.621,-0.379,0.008,249,3353,0.008,878,8342,901.6,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5950.0,24.5,24.7,14.7,14.9,0.583,-0.417,0.008,1056,6576,0.008,2669,11994,2980.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5955.0,21.5,21.6,16.7,16.9,0.543,-0.457,0.008,728,4301,0.008,776,7051,1203.2,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5960.0,18.6,18.8,18.8,19.0,0.501,-0.499,0.008,962,6917,0.008,1341,7729,1842.4,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5965.0,16.0,16.2,21.2,21.4,0.458,-0.542,0.009,562,6704,0.009,937,5828,1349.1,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5970.0,13.6,13.7,23.8,24.0,0.415,-0.585,0.009,1129,8871,0.009,909,5822,1834.2,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5975.0,11.4,11.5,26.6,26.8,0.371,-0.629,0.008,465,9733,0.008,1248,4399,1370.4,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5980.0,9.4,9.6,29.6,29.8,0.327,-0.672,0.008,627,11673,0.008,1027,4885,1323.1999999999998,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5985.0,7.7,7.8,32.9,33.1,0.286,-0.715,0.008,765,11191,0.008,775,2270,1232.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5990.0,6.2,6.3,36.3,36.6,0.245,-0.755,0.007,1344,12068,0.007,2363,1894,2594.9,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,5995.0,4.9,5.0,39.7,40.3,0.208,-0.793,0.007,669,10447,0.007,1255,1202,1346.8,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6000.0,3.8,3.9,43.6,44.3,0.172,-0.828,0.006,4724,26543,0.006,2465,2151,4313.4,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6005.0,2.95,3.0,47.7,48.3,0.141,-0.858,0.005,706,12435,0.005,912,386,809.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6010.0,2.25,2.3,52.0,52.6,0.114,-0.886,0.005,1140,17188,0.005,917,677,1028.5,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6015.0,1.65,1.75,56.4,57.0,0.091,-0.909,0.004,1711,13007,0.004,540,263,900.4000000000001,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6020.0,1.25,1.3,60.9,62.1,0.071,-0.929,0.003,2033,18239,0.003,739,436,831.6,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6025.0,0.9,0.95,65.6,66.3,0.054,-0.946,0.003,1174,15130,0.003,375,468,464.7000000000001,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6030.0,0.65,0.7,70.2,71.3,0.042,-0.958,0.002,1379,13964,0.002,449,367,365.6,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6035.0,0.45,0.5,75.1,76.1,0.031,-0.969,0.002,1058,10247,0.002,298,61,271.20000000000005,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6040.0,0.3,0.35,80.0,80.8,0.022,-0.978,0.001,1570,11516,0.001,367,142,193.7,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6045.0,0.2,0.25,84.5,85.7,0.016,-0.984,0.001,867,5899,0.001,253,77,112.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6050.0,0.15,0.2,89.5,91.0,0.013,-0.987,0.001,2459,11975,0.001,473,456,293.2,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6055.0,0.1,0.15,94.7,95.5,0.009,-0.991,0.001,812,6714,0.001,476,360,128.8,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6060.0,0.05,0.1,99.7,100.5,0.006,-0.994,0.0,2884,4832,0.0,227,56,0.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6065.0,0.05,0.1,104.7,105.5,0.006,-0.994,0.0,1306,5472,0.0,228,38,0.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6070.0,0.0,0.05,109.7,113.7,0.002,-0.998,0.0,1759,3920,0.0,319,61,0.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6075.0,0.0,0.05,111.1,118.9,0.002,-0.998,0.0,1855,3037,0.0,837,90,0.0,39305.39999999999]
["2025-02-27T10:37:59.000000000",5959.75,6080.0,0.0,0.05,116.1,120.4,0.002,-0.998,0.0,1229,1861,0.0,245,50,0.0,39305.39999999999]
["2025-02-27T10:38:10.000000000",5964.52,5840.0,122.6,129.1,0.45,0.5,0.974,-0.026,0.001,13,30,0.001,1266,5290,127.9,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5845.0,116.4,121.7,0.5,0.6,0.97,-0.03,0.001,7,80,0.001,719,5172,72.6,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5850.0,112.0,119.1,0.6,0.7,0.966,-0.034,0.001,183,182,0.001,3979,8995,416.2,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5855.0,106.8,114.3,0.7,0.8,0.96,-0.04,0.001,23,39,0.001,700,6545,72.30000000000001,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5860.0,102.0,107.0,0.85,0.9,0.954,-0.046,0.002,26,95,0.002,1563,7452,317.8,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5865.0,97.1,104.9,1.0,1.05,0.948,-0.052,0.002,16,118,0.002,665,7189,136.20000000000002,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5870.0,95.9,97.3,1.15,1.25,0.94,-0.06,0.002,20,354,0.002,1489,9991,301.8,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5875.0,91.1,92.5,1.35,1.45,0.931,-0.069,0.002,34,542,0.002,2214,9804,449.6,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5880.0,86.3,87.7,1.55,1.65,0.921,-0.079,0.003,37,101,0.003,1554,11189,477.3,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5885.0,81.6,83.0,1.85,1.95,0.91,-0.09,0.003,40,59,0.003,656,8342,208.8,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5890.0,76.9,78.3,2.15,2.25,0.897,-0.104,0.003,29,127,0.003,1655,10180,505.19999999999993,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5895.0,72.4,73.7,2.5,2.6,0.882,-0.118,0.004,50,303,0.004,1485,7419,614.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5900.0,68.0,69.1,2.95,3.1,0.865,-0.135,0.004,174,654,0.004,5023,22951,2078.8,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5905.0,63.3,64.6,3.4,3.5,0.847,-0.152,0.004,82,125,0.004,950,8310,412.8,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5910.0,58.8,60.1,3.9,4.1,0.827,-0.172,0.005,85,491,0.005,1793,10792,939.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5915.0,54.5,55.7,4.6,4.7,0.805,-0.195,0.005,140,496,0.005,711,8032,425.5,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5920.0,50.2,51.1,5.3,5.5,0.779,-0.22,0.006,121,879,0.006,1360,10781,888.5999999999999,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5925.0,46.3,46.9,6.1,6.3,0.752,-0.248,0.006,139,1299,0.006,1165,11010,782.4,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5930.0,42.3,42.8,7.1,7.3,0.724,-0.277,0.007,182,2226,0.007,859,9880,728.7,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5935.0,38.5,38.9,8.2,8.3,0.691,-0.308,0.007,154,2078,0.007,696,7784,595.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5940.0,34.7,35.1,9.4,9.6,0.657,-0.343,0.007,400,3060,0.007,973,8935,961.1,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5945.0,31.1,31.5,10.7,10.9,0.621,-0.379,0.008,249,3353,0.008,878,8368,901.6,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5950.0,27.7,28.0,12.3,12.4,0.583,-0.417,0.008,1056,6628,0.008,2669,12066,2980.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5955.0,24.3,24.7,14.0,14.2,0.543,-0.457,0.008,728,4314,0.008,776,7078,1203.2,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5960.0,21.4,21.6,15.9,16.2,0.501,-0.499,0.008,962,6939,0.008,1341,7767,1842.4,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5965.0,18.6,18.7,18.1,18.3,0.458,-0.542,0.009,562,6720,0.009,937,5838,1349.1,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5970.0,15.9,16.0,20.4,20.8,0.415,-0.585,0.009,1129,8977,0.009,909,5879,1834.2,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5975.0,13.5,13.6,23.0,23.3,0.371,-0.629,0.008,465,9814,0.008,1248,4402,1370.4,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5980.0,11.3,11.4,25.7,26.1,0.327,-0.672,0.008,627,11702,0.008,1027,4885,1323.1999999999998,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5985.0,9.3,9.4,28.7,29.4,0.286,-0.715,0.008,765,11213,0.008,775,2270,1232.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5990.0,7.6,7.7,32.0,32.7,0.245,-0.755,0.007,1344,12116,0.007,2363,1894,2594.9,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,5995.0,6.0,6.2,35.4,36.1,0.208,-0.793,0.007,669,10460,0.007,1255,1206,1346.8,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6000.0,4.7,4.9,38.7,39.8,0.172,-0.828,0.006,4724,26677,0.006,2465,2151,4313.4,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6005.0,3.7,3.8,42.6,43.9,0.141,-0.858,0.005,706,12461,0.005,912,386,809.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6010.0,2.85,2.9,46.7,48.0,0.114,-0.886,0.005,1140,17204,0.005,917,677,1028.5,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6015.0,2.15,2.2,51.0,52.2,0.091,-0.909,0.004,1711,13040,0.004,540,274,900.4000000000001,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6020.0,1.55,1.65,55.5,56.9,0.071,-0.929,0.003,2033,18305,0.003,739,436,831.6,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6025.0,1.15,1.2,60.0,61.2,0.054,-0.946,0.003,1174,15178,0.003,375,469,464.7000000000001,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6030.0,0.85,0.9,64.7,66.1,0.042,-0.958,0.002,1379,13999,0.002,449,368,365.6,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6035.0,0.6,0.65,69.4,70.9,0.031,-0.969,0.002,1058,10272,0.002,298,61,271.20000000000005,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6040.0,0.45,0.5,74.3,75.7,0.022,-0.978,0.001,1570,11547,0.001,367,143,193.7,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6045.0,0.3,0.35,79.1,80.6,0.016,-0.984,0.001,867,5906,0.001,253,77,112.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6050.0,0.2,0.25,84.0,85.5,0.013,-0.987,0.001,2459,11989,0.001,473,456,293.2,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6055.0,0.1,0.2,89.0,90.5,0.009,-0.991,0.001,812,6722,0.001,476,360,128.8,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6060.0,0.05,0.1,94.0,95.4,0.006,-0.994,0.0,2884,4837,0.0,227,56,0.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6065.0,0.05,0.1,99.1,100.4,0.006,-0.994,0.0,1306,5472,0.0,228,38,0.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6070.0,0.0,0.05,101.3,108.0,0.002,-0.998,0.0,1759,3930,0.0,319,61,0.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6075.0,0.0,0.05,105.1,113.0,0.002,-0.998,0.0,1855,3038,0.0,837,90,0.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6080.0,0.0,0.05,110.1,118.4,0.002,-0.998,0.0,1229,1865,0.0,245,50,0.0,39201.49999999999]
["2025-02-27T10:38:10.000000000",5964.52,6085.0,0.0,0.05,116.5,123.4,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,39201.49999999999]
["2025-02-27T10:38:21.000000000",5967.68,5845.0,119.3,129.9,0.45,0.55,0.976,-0.024,0.001,7,80,0.001,719,5172,72.6,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5850.0,115.1,124.9,0.55,0.6,0.973,-0.027,0.001,183,182,0.001,3979,8998,416.2,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5855.0,109.8,120.5,0.65,0.7,0.969,-0.031,0.001,23,39,0.001,700,6548,72.30000000000001,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5860.0,105.0,116.3,0.75,0.85,0.964,-0.036,0.001,26,95,0.001,1563,7488,158.9,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5865.0,100.2,111.4,0.9,0.95,0.958,-0.042,0.002,16,118,0.002,665,7248,136.20000000000002,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5870.0,95.3,105.3,1.0,1.1,0.951,-0.049,0.002,20,354,0.002,1489,10009,301.8,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5875.0,90.3,101.7,1.2,1.3,0.944,-0.056,0.002,34,542,0.002,2214,9840,449.6,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5880.0,85.0,94.5,1.4,1.5,0.936,-0.064,0.002,37,101,0.002,1554,11203,318.2,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5885.0,81.1,86.4,1.7,1.75,0.927,-0.073,0.002,40,59,0.002,656,8438,139.20000000000002,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5890.0,76.5,81.4,1.95,2.05,0.915,-0.085,0.003,29,129,0.003,1655,10187,505.19999999999993,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5895.0,73.6,78.2,2.3,2.4,0.903,-0.098,0.003,50,303,0.003,1485,7479,460.50000000000006,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5900.0,71.1,71.4,2.65,2.75,0.888,-0.112,0.004,174,658,0.004,5023,23008,2078.8,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5905.0,64.4,68.9,3.1,3.2,0.873,-0.128,0.004,82,125,0.004,950,8317,412.8,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5910.0,60.0,64.4,3.6,3.8,0.854,-0.146,0.004,85,491,0.004,1793,10841,751.1999999999999,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5915.0,57.6,57.9,4.1,4.3,0.835,-0.166,0.005,140,496,0.005,711,8043,425.5,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5920.0,53.2,53.6,4.8,5.0,0.812,-0.188,0.005,121,879,0.005,1360,10870,740.4999999999999,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5925.0,47.0,51.1,5.6,5.8,0.787,-0.213,0.006,139,1299,0.006,1165,11039,782.4,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5930.0,44.1,45.6,6.4,6.7,0.76,-0.24,0.006,182,2227,0.006,859,9895,624.6,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5935.0,39.2,42.0,7.4,7.6,0.73,-0.27,0.007,154,2084,0.007,696,7811,595.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5940.0,35.8,37.4,8.5,8.8,0.699,-0.3,0.007,400,3061,0.007,973,8944,961.1,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5945.0,33.3,33.7,9.8,10.1,0.664,-0.336,0.008,249,3356,0.008,878,8387,901.6,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5950.0,29.7,30.1,11.2,11.5,0.627,-0.373,0.008,1056,6639,0.008,2669,12163,2980.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5955.0,26.4,26.7,12.9,13.1,0.587,-0.413,0.008,728,4321,0.008,776,7134,1203.2,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5960.0,23.3,23.6,14.7,14.9,0.545,-0.455,0.009,962,6972,0.009,1341,7799,2072.7,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5965.0,20.3,20.6,16.7,16.9,0.502,-0.498,0.009,562,6754,0.009,937,5877,1349.1,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5970.0,17.5,17.8,18.9,19.1,0.459,-0.541,0.009,1129,9000,0.009,909,5903,1834.2,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5975.0,14.9,15.2,21.3,21.6,0.416,-0.584,0.009,465,9922,0.009,1248,4403,1541.6999999999998,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5980.0,12.6,12.8,23.9,24.3,0.371,-0.629,0.008,627,11773,0.008,1027,4893,1323.1999999999998,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5985.0,10.4,10.7,26.8,28.8,0.328,-0.672,0.008,765,11223,0.008,775,2270,1232.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5990.0,8.6,8.7,29.9,31.3,0.285,-0.715,0.008,1344,12168,0.008,2363,1897,2965.6,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,5995.0,6.9,7.1,33.3,33.6,0.245,-0.755,0.007,669,10482,0.007,1255,1206,1346.8,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6000.0,5.5,5.7,36.8,37.2,0.206,-0.794,0.007,4724,26817,0.007,2465,2151,5032.299999999999,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6005.0,4.3,4.5,40.7,43.1,0.171,-0.829,0.006,706,12528,0.006,912,386,970.8,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6010.0,3.3,3.5,44.7,45.0,0.139,-0.861,0.005,1140,17504,0.005,917,677,1028.5,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6015.0,2.5,2.65,48.9,52.4,0.112,-0.888,0.005,1711,13086,0.005,540,284,1125.5,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6020.0,1.9,2.0,53.2,57.4,0.088,-0.912,0.004,2033,18584,0.004,739,446,1108.8,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6025.0,1.4,1.5,56.5,62.2,0.068,-0.932,0.003,1174,15290,0.003,375,469,464.7000000000001,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6030.0,1.0,1.1,55.5,66.8,0.052,-0.948,0.003,1379,14048,0.003,449,368,548.4,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6035.0,0.7,0.8,59.7,71.6,0.039,-0.961,0.002,1058,10363,0.002,298,61,271.20000000000005,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6040.0,0.5,0.6,69.0,76.4,0.03,-0.97,0.002,1570,11677,0.002,367,143,387.4,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6045.0,0.35,0.4,75.7,81.2,0.022,-0.978,0.001,867,5916,0.001,253,77,112.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6050.0,0.2,0.3,81.5,86.9,0.016,-0.984,0.001,2459,12043,0.001,473,456,293.2,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6055.0,0.15,0.2,79.2,91.1,0.011,-0.989,0.001,812,6814,0.001,476,361,128.8,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6060.0,0.1,0.15,85.7,96.4,0.006,-0.994,0.0,2884,4839,0.0,227,66,0.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6065.0,0.05,0.1,95.4,100.9,0.006,-0.994,0.0,1306,5479,0.0,228,48,0.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6070.0,0.0,0.05,94.7,106.5,0.002,-0.998,0.0,1759,4258,0.0,319,61,0.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6075.0,0.0,0.05,106.3,111.6,0.002,-0.998,0.0,1855,3078,0.0,837,90,0.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6080.0,0.0,0.05,111.2,115.2,0.002,-0.998,0.0,1229,1865,0.0,245,50,0.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6085.0,0.0,0.05,109.9,120.2,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40624.3]
["2025-02-27T10:38:21.000000000",5967.68,6090.0,0.0,0.05,114.9,126.5,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40624.3]
["2025-02-27T10:38:32.000000000",5969.25,5845.0,125.0,125.7,0.45,0.55,0.979,-0.021,0.001,7,80,0.001,719,5173,72.6,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5850.0,120.1,120.8,0.55,0.6,0.976,-0.024,0.001,183,182,0.001,3979,9015,416.2,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5855.0,115.2,115.9,0.65,0.7,0.973,-0.027,0.001,23,39,0.001,700,6555,72.30000000000001,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5860.0,110.3,111.0,0.75,0.8,0.969,-0.031,0.001,26,95,0.001,1563,7500,158.9,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5865.0,105.4,106.1,0.85,0.95,0.963,-0.036,0.001,16,118,0.001,665,7255,68.10000000000001,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5870.0,100.6,101.2,1.05,1.1,0.957,-0.043,0.002,20,354,0.002,1489,10051,301.8,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5875.0,95.8,96.4,1.2,1.25,0.951,-0.049,0.002,34,542,0.002,2214,9884,449.6,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5880.0,91.0,91.6,1.4,1.5,0.944,-0.056,0.002,37,101,0.002,1554,11220,318.2,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5885.0,86.2,86.9,1.65,1.75,0.935,-0.065,0.002,40,59,0.002,656,8449,139.20000000000002,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5890.0,81.5,82.2,1.95,2.0,0.925,-0.075,0.003,29,131,0.003,1655,10199,505.19999999999993,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5895.0,76.9,77.3,2.25,2.35,0.914,-0.086,0.003,50,303,0.003,1485,7508,460.50000000000006,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5900.0,72.2,72.7,2.65,2.7,0.901,-0.099,0.003,174,658,0.003,5023,23048,1559.1,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5905.0,67.7,68.1,3.0,3.2,0.888,-0.112,0.004,82,125,0.004,950,8327,412.8,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5910.0,63.2,64.0,3.5,3.7,0.871,-0.129,0.004,85,491,0.004,1793,10854,751.1999999999999,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5915.0,58.7,59.2,4.1,4.2,0.853,-0.147,0.004,140,496,0.004,711,8055,340.4,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5920.0,54.4,54.9,4.7,4.9,0.834,-0.166,0.005,121,879,0.005,1360,10890,740.4999999999999,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5925.0,50.1,50.5,5.5,5.6,0.811,-0.189,0.005,139,1299,0.005,1165,11059,652.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5930.0,46.0,46.4,6.4,6.5,0.786,-0.214,0.006,182,2227,0.006,859,9906,624.6,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5935.0,42.0,42.3,7.3,7.5,0.759,-0.241,0.006,154,2084,0.006,696,7817,510.00000000000006,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5940.0,38.1,38.4,8.4,8.6,0.73,-0.27,0.007,400,3063,0.007,973,8953,961.1,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5945.0,34.3,34.6,9.7,9.8,0.697,-0.303,0.007,249,3361,0.007,878,8402,788.9,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5950.0,30.7,31.0,11.0,11.1,0.662,-0.338,0.008,1056,6642,0.008,2669,12216,2980.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5955.0,27.3,27.5,12.6,12.8,0.625,-0.375,0.008,728,4328,0.008,776,7147,1203.2,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5960.0,24.1,24.3,14.4,14.5,0.584,-0.416,0.008,962,7013,0.008,1341,7845,1842.4,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5965.0,21.0,21.2,16.4,16.5,0.543,-0.457,0.009,562,6807,0.009,937,5908,1349.1,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5970.0,18.2,18.4,18.5,18.6,0.499,-0.501,0.009,1129,9052,0.009,909,5912,1834.2,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5975.0,15.6,15.7,20.9,21.0,0.456,-0.544,0.009,465,9968,0.009,1248,4413,1541.6999999999998,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5980.0,13.1,13.3,23.5,23.6,0.412,-0.588,0.009,627,11854,0.009,1027,4895,1488.6,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5985.0,11.0,11.1,26.2,26.4,0.368,-0.632,0.008,765,11243,0.008,775,2270,1232.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5990.0,9.0,9.2,29.2,29.5,0.323,-0.677,0.008,1344,12245,0.008,2363,1897,2965.6,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,5995.0,7.3,7.4,32.5,32.8,0.281,-0.719,0.008,669,10532,0.008,1255,1206,1539.2,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6000.0,5.8,6.0,36.0,36.3,0.24,-0.76,0.007,4724,26924,0.007,2465,2151,5032.299999999999,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6005.0,4.6,4.7,39.6,40.1,0.201,-0.799,0.007,706,12566,0.007,912,386,1132.6,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6010.0,3.5,3.7,43.5,44.0,0.167,-0.833,0.006,1140,17581,0.006,917,677,1234.1999999999998,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6015.0,2.7,2.75,47.7,48.2,0.134,-0.866,0.005,1711,13113,0.005,540,285,1125.5,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6020.0,2.05,2.1,52.0,52.5,0.108,-0.892,0.005,2033,18620,0.005,739,446,1386.0000000000002,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6025.0,1.5,1.55,56.4,57.0,0.085,-0.915,0.004,1174,15303,0.004,375,469,619.6,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6030.0,1.1,1.15,60.9,61.6,0.065,-0.935,0.003,1379,14102,0.003,449,369,548.4,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6035.0,0.8,0.85,65.6,66.3,0.05,-0.95,0.003,1058,10401,0.003,298,61,406.8,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6040.0,0.55,0.6,70.4,71.0,0.037,-0.963,0.002,1570,11688,0.002,367,143,387.4,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6045.0,0.4,0.45,75.2,75.9,0.028,-0.972,0.002,867,5924,0.002,253,77,224.00000000000003,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6050.0,0.25,0.3,80.1,80.7,0.02,-0.981,0.001,2459,12047,0.001,473,458,293.2,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6055.0,0.15,0.2,85.0,85.7,0.015,-0.985,0.001,812,6815,0.001,476,361,128.8,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6060.0,0.1,0.15,90.0,90.6,0.01,-0.99,0.001,2884,4840,0.001,227,66,311.1,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6065.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1306,5487,0.0,228,48,0.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6070.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,1759,4267,0.0,319,61,0.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6075.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1855,3079,0.0,837,90,0.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6080.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1229,1865,0.0,245,50,0.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6085.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,41109.1]
["2025-02-27T10:38:32.000000000",5969.25,6090.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,41109.1]
["2025-02-27T10:38:44.000000000",5965.46,5845.0,120.3,120.9,0.55,0.65,0.975,-0.024,0.001,7,80,0.001,719,5178,72.6,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5850.0,115.4,116.0,0.65,0.7,0.972,-0.028,0.001,183,182,0.001,3979,9045,416.2,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5855.0,110.5,111.1,0.75,0.85,0.968,-0.033,0.001,23,39,0.001,700,6561,72.30000000000001,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5860.0,105.6,106.2,0.9,0.95,0.962,-0.038,0.001,26,95,0.001,1563,7515,158.9,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5865.0,100.8,101.4,1.05,1.1,0.956,-0.044,0.002,16,118,0.002,665,7255,136.20000000000002,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5870.0,96.0,96.5,1.25,1.3,0.949,-0.051,0.002,20,354,0.002,1489,10056,301.8,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5875.0,91.2,91.7,1.45,1.5,0.942,-0.058,0.002,34,542,0.002,2214,9886,449.6,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5880.0,86.4,87.0,1.7,1.75,0.933,-0.067,0.002,37,101,0.002,1554,11240,318.2,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5885.0,81.7,82.2,1.95,2.05,0.923,-0.076,0.003,40,59,0.003,656,8489,208.8,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5890.0,77.1,77.5,2.25,2.35,0.912,-0.088,0.003,29,131,0.003,1655,10204,505.19999999999993,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5895.0,72.5,72.9,2.65,2.75,0.899,-0.1,0.003,50,303,0.003,1485,7622,460.50000000000006,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5900.0,67.9,68.4,3.1,3.2,0.886,-0.114,0.003,174,662,0.003,5023,23125,1559.1,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5905.0,63.4,63.9,3.6,3.7,0.869,-0.13,0.004,82,125,0.004,950,8336,412.8,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5910.0,59.0,59.4,4.1,4.3,0.852,-0.148,0.004,85,491,0.004,1793,10913,751.1999999999999,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5915.0,54.6,55.1,4.8,5.0,0.831,-0.169,0.005,140,498,0.005,711,8095,425.5,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5920.0,50.4,50.8,5.6,5.7,0.81,-0.19,0.005,121,879,0.005,1360,10919,740.4999999999999,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5925.0,46.3,46.7,6.4,6.6,0.786,-0.214,0.006,139,1299,0.006,1165,11097,782.4,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5930.0,42.2,42.6,7.4,7.6,0.759,-0.24,0.006,182,2227,0.006,859,9927,624.6,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5935.0,38.4,38.8,8.5,8.7,0.73,-0.269,0.006,154,2089,0.006,696,7822,510.00000000000006,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5940.0,34.7,35.0,9.8,9.9,0.699,-0.301,0.007,400,3075,0.007,973,8970,961.1,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5945.0,31.1,31.4,11.1,11.3,0.666,-0.334,0.007,249,3364,0.007,878,8410,788.9,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5950.0,27.7,27.9,12.7,12.9,0.629,-0.37,0.008,1056,6643,0.008,2669,12242,2980.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5955.0,24.4,24.7,14.5,14.7,0.591,-0.408,0.008,728,4338,0.008,776,7154,1203.2,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5960.0,21.4,21.6,16.4,16.6,0.552,-0.448,0.008,962,7045,0.008,1341,7858,1842.4,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5965.0,18.5,18.7,18.5,18.8,0.511,-0.489,0.008,562,6815,0.008,937,5942,1199.2,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5970.0,15.9,16.1,20.8,21.1,0.467,-0.533,0.009,1129,9099,0.009,909,5918,1834.2,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5975.0,13.5,13.6,23.4,23.7,0.423,-0.577,0.009,465,9994,0.009,1248,4415,1541.6999999999998,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5980.0,11.3,11.4,26.2,26.5,0.378,-0.622,0.009,627,11880,0.009,1027,4899,1488.6,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5985.0,9.3,9.5,29.2,29.5,0.334,-0.666,0.008,765,11270,0.008,775,2271,1232.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5990.0,7.6,7.7,32.5,32.8,0.291,-0.709,0.008,1344,12270,0.008,2363,1898,2965.6,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,5995.0,6.1,6.2,35.9,36.3,0.25,-0.75,0.007,669,10589,0.007,1255,1206,1346.8,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6000.0,4.8,4.9,39.6,40.1,0.21,-0.79,0.007,4724,27013,0.007,2465,2151,5032.299999999999,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6005.0,3.7,3.8,43.6,44.0,0.174,-0.826,0.006,706,12615,0.006,912,386,970.8,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6010.0,2.85,2.95,47.7,48.2,0.144,-0.856,0.006,1140,17610,0.006,917,677,1234.1999999999998,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6015.0,2.15,2.2,52.0,52.5,0.115,-0.885,0.005,1711,13146,0.005,540,285,1125.5,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6020.0,1.6,1.65,56.4,56.9,0.09,-0.909,0.004,2033,18647,0.004,739,446,1108.8,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6025.0,1.15,1.25,60.9,61.5,0.07,-0.93,0.003,1174,15306,0.003,375,469,464.7000000000001,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6030.0,0.85,0.9,65.6,66.2,0.055,-0.947,0.003,1379,14171,0.003,449,369,548.4,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6035.0,0.6,0.65,70.4,70.9,0.04,-0.96,0.002,1058,10413,0.002,298,61,271.20000000000005,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6040.0,0.4,0.45,75.2,75.8,0.031,-0.969,0.002,1570,11704,0.002,367,143,387.4,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6045.0,0.3,0.35,80.0,80.6,0.022,-0.978,0.001,867,5926,0.001,253,77,112.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6050.0,0.2,0.25,84.9,85.5,0.016,-0.984,0.001,2459,12074,0.001,473,458,293.2,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6055.0,0.1,0.2,89.9,90.5,0.011,-0.989,0.001,812,6815,0.001,476,361,128.8,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6060.0,0.05,0.15,94.8,95.4,0.008,-0.992,0.001,2884,4840,0.001,227,66,311.1,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6065.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,1306,5487,0.0,228,48,0.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6070.0,0.0,0.1,104.8,105.6,0.004,-0.996,0.0,1759,4267,0.0,319,61,0.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6075.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,1855,3085,0.0,837,90,0.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6080.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,1229,1865,0.0,245,50,0.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6085.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40278.49999999999]
["2025-02-27T10:38:44.000000000",5965.46,6090.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5845.0,120.9,121.5,0.55,0.6,0.975,-0.024,0.001,7,80,0.001,719,5178,72.6,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5850.0,116.0,116.6,0.6,0.7,0.972,-0.028,0.001,183,182,0.001,3979,9050,416.2,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5855.0,111.1,111.7,0.7,0.8,0.968,-0.033,0.001,23,39,0.001,700,6561,72.30000000000001,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5860.0,106.2,106.9,0.85,0.9,0.962,-0.038,0.001,26,95,0.001,1563,7519,158.9,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5865.0,101.4,102.0,1.0,1.05,0.956,-0.044,0.002,16,118,0.002,665,7255,136.20000000000002,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5870.0,96.5,97.1,1.15,1.25,0.949,-0.051,0.002,20,354,0.002,1489,10080,301.8,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5875.0,91.7,92.3,1.35,1.45,0.942,-0.058,0.002,34,542,0.002,2214,9891,449.6,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5880.0,87.0,87.6,1.6,1.65,0.933,-0.067,0.002,37,101,0.002,1554,11245,318.2,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5885.0,82.2,82.8,1.85,1.95,0.923,-0.076,0.003,40,59,0.003,656,8511,208.8,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5890.0,77.6,78.1,2.15,2.25,0.912,-0.088,0.003,29,132,0.003,1655,10231,505.19999999999993,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5895.0,73.0,73.5,2.55,2.6,0.899,-0.1,0.003,50,303,0.003,1485,7680,460.50000000000006,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5900.0,68.4,68.9,2.95,3.1,0.886,-0.114,0.003,174,662,0.003,5023,23144,1559.1,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5905.0,63.9,64.4,3.4,3.5,0.869,-0.13,0.004,82,125,0.004,950,8349,412.8,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5910.0,59.4,60.0,4.0,4.1,0.852,-0.148,0.004,85,491,0.004,1793,10936,751.1999999999999,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5915.0,55.1,55.6,4.6,4.7,0.831,-0.169,0.005,140,498,0.005,711,8144,425.5,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5920.0,50.8,51.3,5.3,5.5,0.81,-0.19,0.005,121,879,0.005,1360,10954,740.4999999999999,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5925.0,46.6,47.1,6.1,6.3,0.786,-0.214,0.006,139,1299,0.006,1165,11514,782.4,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5930.0,42.6,43.0,7.1,7.3,0.759,-0.24,0.006,182,2227,0.006,859,9934,624.6,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5935.0,38.7,39.0,8.2,8.4,0.73,-0.269,0.006,154,2089,0.006,696,7824,510.00000000000006,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5940.0,34.9,35.3,9.4,9.6,0.699,-0.301,0.007,400,3076,0.007,973,8988,961.1,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5945.0,31.3,31.6,10.8,11.0,0.666,-0.334,0.007,249,3365,0.007,878,8449,788.9,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5950.0,27.9,28.2,12.3,12.5,0.629,-0.37,0.008,1056,6655,0.008,2669,12260,2980.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5955.0,24.7,24.9,14.1,14.2,0.591,-0.408,0.008,728,4352,0.008,776,7182,1203.2,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5960.0,21.6,21.8,16.0,16.2,0.552,-0.448,0.008,962,7073,0.008,1341,7909,1842.4,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5965.0,18.7,18.9,18.1,18.3,0.511,-0.489,0.008,562,6827,0.008,937,5964,1199.2,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5970.0,16.1,16.3,20.4,20.6,0.467,-0.533,0.009,1129,9150,0.009,909,5928,1834.2,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5975.0,13.6,13.8,23.0,23.3,0.423,-0.577,0.009,465,10002,0.009,1248,4425,1541.6999999999998,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5980.0,11.4,11.6,25.7,26.0,0.378,-0.622,0.009,627,11885,0.009,1027,4899,1488.6,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5985.0,9.4,9.6,28.7,29.1,0.334,-0.666,0.008,765,11285,0.008,775,2271,1232.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5990.0,7.7,7.9,32.0,32.3,0.291,-0.709,0.008,1344,12281,0.008,2363,1904,2965.6,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,5995.0,6.2,6.3,35.4,35.8,0.25,-0.75,0.007,669,10663,0.007,1255,1206,1346.8,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6000.0,4.9,5.0,39.1,39.5,0.21,-0.79,0.007,4724,27094,0.007,2465,2151,5032.299999999999,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6005.0,3.8,3.9,42.9,43.5,0.174,-0.826,0.006,706,12630,0.006,912,386,970.8,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6010.0,2.9,3.0,47.0,47.6,0.144,-0.856,0.006,1140,17625,0.006,917,677,1234.1999999999998,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6015.0,2.2,2.3,51.3,51.9,0.115,-0.885,0.005,1711,13150,0.005,540,285,1125.5,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6020.0,1.65,1.7,55.7,56.3,0.09,-0.909,0.004,2033,18656,0.004,739,446,1108.8,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6025.0,1.2,1.25,60.3,60.9,0.07,-0.93,0.003,1174,15314,0.003,375,469,464.7000000000001,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6030.0,0.85,0.95,64.8,65.6,0.055,-0.947,0.003,1379,14178,0.003,449,369,548.4,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6035.0,0.6,0.65,69.7,70.3,0.04,-0.96,0.002,1058,10413,0.002,298,61,271.20000000000005,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6040.0,0.45,0.5,74.5,75.1,0.031,-0.969,0.002,1570,11708,0.002,367,143,387.4,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6045.0,0.3,0.35,79.2,80.0,0.022,-0.978,0.001,867,5926,0.001,253,77,112.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6050.0,0.2,0.25,84.1,84.9,0.016,-0.984,0.001,2459,12075,0.001,473,458,293.2,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6055.0,0.15,0.2,89.1,89.8,0.011,-0.989,0.001,812,6815,0.001,476,361,128.8,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6060.0,0.1,0.15,94.1,94.8,0.008,-0.992,0.001,2884,4840,0.001,227,66,311.1,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6065.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1306,5497,0.0,228,48,0.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6070.0,0.0,0.1,104.0,104.7,0.004,-0.996,0.0,1759,4267,0.0,319,61,0.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6075.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1855,3085,0.0,837,90,0.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6080.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6085.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40278.49999999999]
["2025-02-27T10:38:55.000000000",5965.87,6090.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40278.49999999999]
["2025-02-27T10:39:07.000000000",5966.1,5845.0,117.7,122.3,0.5,0.55,0.975,-0.024,0.001,7,80,0.001,719,5179,72.6,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5850.0,112.5,117.4,0.6,0.65,0.972,-0.028,0.001,183,182,0.001,3979,9084,416.2,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5855.0,108.3,112.5,0.7,0.75,0.968,-0.032,0.001,23,39,0.001,700,6574,72.30000000000001,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5860.0,103.7,107.6,0.8,0.9,0.963,-0.037,0.001,26,95,0.001,1563,7521,158.9,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5865.0,98.9,102.7,0.95,1.0,0.958,-0.042,0.002,16,118,0.002,665,7261,136.20000000000002,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5870.0,96.8,97.9,1.1,1.2,0.951,-0.049,0.002,20,354,0.002,1489,10082,301.8,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5875.0,92.2,93.0,1.3,1.4,0.943,-0.057,0.002,34,542,0.002,2214,9929,449.6,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5880.0,87.5,88.3,1.55,1.6,0.935,-0.065,0.002,37,101,0.002,1554,11247,318.2,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5885.0,82.7,83.5,1.8,1.85,0.925,-0.075,0.002,40,59,0.002,656,8520,139.20000000000002,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5890.0,78.0,78.8,2.1,2.2,0.914,-0.086,0.003,29,132,0.003,1655,10257,505.19999999999993,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5895.0,73.4,74.0,2.45,2.55,0.902,-0.098,0.003,50,305,0.003,1485,7704,460.50000000000006,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5900.0,68.8,69.4,2.85,2.95,0.887,-0.113,0.003,174,662,0.003,5023,23166,1559.1,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5905.0,64.4,65.0,3.3,3.4,0.871,-0.128,0.004,82,125,0.004,950,8378,412.8,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5910.0,59.8,60.6,3.9,4.0,0.853,-0.147,0.004,85,491,0.004,1793,10950,751.1999999999999,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5915.0,55.5,56.1,4.5,4.6,0.833,-0.167,0.005,140,503,0.005,711,8173,425.5,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5920.0,51.3,51.7,5.2,5.3,0.812,-0.188,0.005,121,879,0.005,1360,10963,740.4999999999999,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5925.0,47.2,47.6,6.0,6.1,0.787,-0.212,0.006,139,1304,0.006,1165,11533,782.4,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5930.0,43.1,43.5,6.9,7.0,0.76,-0.239,0.006,182,2229,0.006,859,9970,624.6,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5935.0,39.2,39.5,8.0,8.1,0.731,-0.269,0.007,154,2089,0.007,696,7826,595.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5940.0,35.4,35.7,9.2,9.3,0.7,-0.3,0.007,400,3078,0.007,973,9006,961.1,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5945.0,31.8,32.0,10.5,10.7,0.665,-0.334,0.007,249,3369,0.007,878,8459,788.9,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5950.0,28.3,28.6,12.1,12.2,0.629,-0.371,0.008,1056,6658,0.008,2669,12279,2980.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5955.0,25.1,25.2,13.8,13.9,0.59,-0.41,0.008,728,4352,0.008,776,7197,1203.2,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5960.0,22.0,22.1,15.7,15.8,0.55,-0.45,0.008,962,7091,0.008,1341,7933,1842.4,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5965.0,19.1,19.2,17.7,17.9,0.508,-0.492,0.009,562,6898,0.009,937,5994,1349.1,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5970.0,16.4,16.5,20.1,20.2,0.464,-0.536,0.009,1129,9174,0.009,909,5941,1834.2,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5975.0,13.9,14.0,22.5,22.8,0.42,-0.58,0.009,465,10008,0.009,1248,4438,1541.6999999999998,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5980.0,11.6,11.8,25.3,25.6,0.375,-0.625,0.009,627,11953,0.009,1027,4901,1488.6,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5985.0,9.7,9.8,28.3,28.5,0.331,-0.669,0.008,765,11305,0.008,775,2271,1232.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5990.0,7.9,8.0,31.5,31.8,0.288,-0.711,0.008,1344,12322,0.008,2363,1904,2965.6,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,5995.0,6.3,6.4,34.9,35.3,0.247,-0.753,0.007,669,10693,0.007,1255,1206,1346.8,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6000.0,5.0,5.1,38.5,39.1,0.208,-0.792,0.007,4724,27154,0.007,2465,2151,5032.299999999999,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6005.0,3.9,4.0,42.4,43.1,0.173,-0.827,0.006,706,12649,0.006,912,386,970.8,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6010.0,3.0,3.1,46.5,47.0,0.141,-0.859,0.005,1140,17651,0.005,917,678,1028.5,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6015.0,2.25,2.35,50.8,51.5,0.113,-0.886,0.005,1711,13178,0.005,540,285,1125.5,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6020.0,1.7,1.75,55.2,55.7,0.089,-0.911,0.004,2033,18667,0.004,739,446,1108.8,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6025.0,1.25,1.3,59.5,60.6,0.07,-0.93,0.003,1174,15319,0.003,375,469,464.7000000000001,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6030.0,0.9,0.95,64.2,65.1,0.054,-0.947,0.003,1379,14182,0.003,449,369,548.4,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6035.0,0.65,0.7,68.9,69.8,0.04,-0.96,0.002,1058,10449,0.002,298,61,271.20000000000005,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6040.0,0.45,0.5,73.7,74.6,0.031,-0.969,0.002,1570,11710,0.002,367,143,387.4,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6045.0,0.3,0.35,78.6,79.5,0.022,-0.978,0.001,867,5929,0.001,253,77,112.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6050.0,0.2,0.25,83.5,84.4,0.016,-0.984,0.001,2459,12075,0.001,473,458,293.2,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6055.0,0.1,0.2,88.4,89.3,0.011,-0.989,0.001,812,6817,0.001,476,361,128.8,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6060.0,0.1,0.15,93.3,94.4,0.009,-0.991,0.001,2884,4840,0.001,227,66,311.1,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6065.0,0.05,0.1,98.3,99.4,0.006,-0.994,0.0,1306,5497,0.0,228,48,0.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6070.0,0.0,0.1,100.3,107.1,0.004,-0.996,0.0,1759,4268,0.0,319,61,0.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6075.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1855,3086,0.0,837,90,0.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6080.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6085.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40238.1]
["2025-02-27T10:39:07.000000000",5966.1,6090.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40238.1]
["2025-02-27T10:39:18.000000000",5965.44,5845.0,121.0,125.4,0.55,0.6,0.975,-0.025,0.001,7,80,0.001,719,5180,72.6,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5850.0,116.1,116.8,0.6,0.7,0.971,-0.029,0.001,183,182,0.001,3979,9084,416.2,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5855.0,111.2,114.3,0.7,0.8,0.967,-0.033,0.001,23,39,0.001,700,6574,72.30000000000001,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5860.0,106.3,109.7,0.85,0.9,0.962,-0.038,0.001,26,95,0.001,1563,7521,158.9,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5865.0,101.5,102.1,1.0,1.05,0.957,-0.043,0.002,16,118,0.002,665,7262,136.20000000000002,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5870.0,96.6,97.5,1.15,1.2,0.95,-0.05,0.002,20,354,0.002,1489,10109,301.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5875.0,91.8,92.5,1.35,1.4,0.943,-0.057,0.002,34,542,0.002,2214,9930,449.6,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5880.0,87.1,87.9,1.6,1.65,0.933,-0.066,0.002,37,101,0.002,1554,11251,318.2,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5885.0,82.4,83.2,1.85,1.9,0.924,-0.076,0.003,40,59,0.003,656,8527,208.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5890.0,77.7,78.5,2.15,2.25,0.913,-0.087,0.003,29,132,0.003,1655,10259,505.19999999999993,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5895.0,73.1,73.8,2.5,2.6,0.9,-0.1,0.003,50,305,0.003,1485,7708,460.50000000000006,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5900.0,68.5,69.0,2.95,3.0,0.886,-0.114,0.004,174,664,0.004,5023,23181,2078.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5905.0,64.0,64.7,3.4,3.5,0.869,-0.13,0.004,82,125,0.004,950,8382,412.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5910.0,59.5,60.3,3.9,4.1,0.851,-0.149,0.004,85,491,0.004,1793,10953,751.1999999999999,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5915.0,55.2,55.6,4.6,4.7,0.832,-0.168,0.005,140,503,0.005,711,8182,425.5,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5920.0,50.9,51.3,5.3,5.4,0.808,-0.192,0.005,121,884,0.005,1360,10966,740.4999999999999,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5925.0,46.7,47.1,6.1,6.3,0.785,-0.215,0.006,139,1304,0.006,1165,11535,782.4,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5930.0,42.7,43.1,7.1,7.2,0.757,-0.243,0.006,182,2232,0.006,859,9979,624.6,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5935.0,38.8,39.1,8.1,8.3,0.728,-0.272,0.007,154,2089,0.007,696,7832,595.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5940.0,35.1,35.3,9.4,9.5,0.695,-0.304,0.007,400,3083,0.007,973,9014,961.1,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5945.0,31.4,31.7,10.7,10.9,0.661,-0.338,0.007,249,3370,0.007,878,8462,788.9,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5950.0,28.0,28.2,12.3,12.5,0.625,-0.375,0.008,1056,6662,0.008,2669,12291,2980.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5955.0,24.7,24.9,14.0,14.2,0.586,-0.414,0.008,728,4353,0.008,776,7231,1203.2,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5960.0,21.7,21.8,15.9,16.1,0.546,-0.454,0.008,962,7113,0.008,1341,7964,1842.4,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5965.0,18.8,18.9,18.0,18.2,0.504,-0.496,0.009,562,6910,0.009,937,6031,1349.1,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5970.0,16.1,16.3,20.3,20.6,0.46,-0.54,0.009,1129,9209,0.009,909,5945,1834.2,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5975.0,13.7,13.8,22.9,23.1,0.415,-0.585,0.009,465,10023,0.009,1248,4438,1541.6999999999998,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5980.0,11.4,11.6,25.7,25.9,0.37,-0.63,0.009,627,11965,0.009,1027,4901,1488.6,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5985.0,9.4,9.6,28.7,28.9,0.326,-0.674,0.008,765,11355,0.008,775,2271,1232.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5990.0,7.7,7.8,31.8,32.2,0.284,-0.717,0.008,1344,12334,0.008,2363,1904,2965.6,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,5995.0,6.2,6.3,35.2,35.7,0.243,-0.758,0.007,669,10711,0.007,1255,1206,1346.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6000.0,4.9,5.0,38.9,39.4,0.204,-0.796,0.007,4724,27177,0.007,2465,2151,5032.299999999999,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6005.0,3.8,3.9,42.9,43.3,0.17,-0.83,0.006,706,12657,0.006,912,386,970.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6010.0,2.9,3.0,47.0,47.4,0.137,-0.862,0.005,1140,17676,0.005,917,688,1028.5,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6015.0,2.2,2.3,51.3,51.7,0.11,-0.889,0.005,1711,13183,0.005,540,290,1125.5,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6020.0,1.6,1.7,55.7,56.2,0.087,-0.913,0.004,2033,18715,0.004,739,446,1108.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6025.0,1.2,1.25,60.3,60.7,0.068,-0.932,0.003,1174,15325,0.003,375,469,464.7000000000001,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6030.0,0.85,0.9,64.8,65.4,0.053,-0.947,0.003,1379,14213,0.003,449,369,548.4,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6035.0,0.6,0.65,69.5,70.2,0.039,-0.96,0.002,1058,10449,0.002,298,61,271.20000000000005,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6040.0,0.4,0.5,74.1,75.0,0.028,-0.971,0.002,1570,11713,0.002,367,143,387.4,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6045.0,0.3,0.35,79.2,79.9,0.021,-0.979,0.001,867,5929,0.001,253,77,112.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6050.0,0.2,0.25,84.1,84.8,0.016,-0.984,0.001,2459,12075,0.001,473,458,293.2,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6055.0,0.1,0.2,88.8,89.7,0.01,-0.99,0.001,812,6818,0.001,476,361,128.8,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6060.0,0.1,0.15,93.8,94.7,0.008,-0.992,0.001,2884,4840,0.001,227,66,311.1,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6065.0,0.05,0.1,98.7,99.6,0.006,-0.994,0.0,1306,5497,0.0,228,48,0.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6070.0,0.0,0.1,103.9,104.8,0.004,-0.996,0.0,1759,4268,0.0,319,61,0.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6075.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,1855,3086,0.0,837,90,0.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6080.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6085.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40827.4]
["2025-02-27T10:39:18.000000000",5965.44,6090.0,0.0,0.05,120.1,124.7,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40827.4]
["2025-02-27T10:39:29.000000000",5964.85,5840.0,121.4,128.7,0.45,0.55,0.979,-0.021,0.001,13,30,0.001,1266,5306,127.9,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5845.0,119.6,120.4,0.55,0.6,0.975,-0.025,0.001,7,80,0.001,719,5184,72.6,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5850.0,114.7,115.5,0.65,0.7,0.971,-0.029,0.001,183,182,0.001,3979,9095,416.2,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5855.0,109.8,110.7,0.75,0.8,0.968,-0.033,0.001,23,39,0.001,700,6579,72.30000000000001,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5860.0,104.9,105.7,0.85,0.95,0.963,-0.037,0.001,26,95,0.001,1563,7522,158.9,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5865.0,100.1,100.9,1.0,1.1,0.957,-0.043,0.002,16,118,0.002,665,7262,136.20000000000002,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5870.0,95.3,96.0,1.2,1.25,0.95,-0.05,0.002,20,354,0.002,1489,10114,301.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5875.0,90.5,91.2,1.4,1.45,0.942,-0.058,0.002,34,542,0.002,2214,9934,449.6,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5880.0,85.7,86.5,1.65,1.7,0.933,-0.066,0.002,37,101,0.002,1554,11273,318.2,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5885.0,81.1,81.6,1.9,2.0,0.924,-0.076,0.003,40,59,0.003,656,8535,208.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5890.0,76.4,77.0,2.25,2.3,0.913,-0.087,0.003,29,132,0.003,1655,10270,505.19999999999993,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5895.0,71.8,72.3,2.6,2.7,0.9,-0.1,0.003,50,305,0.003,1485,7715,460.50000000000006,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5900.0,67.2,67.8,3.0,3.2,0.886,-0.114,0.004,174,664,0.004,5023,23209,2078.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5905.0,62.7,63.3,3.5,3.7,0.869,-0.131,0.004,82,125,0.004,950,8393,412.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5910.0,58.3,58.8,4.1,4.2,0.85,-0.149,0.004,85,491,0.004,1793,10964,751.1999999999999,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5915.0,53.9,54.5,4.7,4.9,0.831,-0.169,0.005,140,503,0.005,711,8187,425.5,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5920.0,49.8,50.2,5.5,5.6,0.809,-0.191,0.005,121,884,0.005,1360,10971,740.4999999999999,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5925.0,45.6,46.1,6.4,6.5,0.784,-0.216,0.006,139,1310,0.006,1165,11552,782.4,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5930.0,41.7,42.0,7.3,7.5,0.756,-0.243,0.006,182,2233,0.006,859,9985,624.6,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5935.0,37.8,38.1,8.4,8.6,0.727,-0.273,0.007,154,2089,0.007,696,7837,595.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5940.0,34.1,34.3,9.7,9.9,0.695,-0.305,0.007,400,3091,0.007,973,9030,961.1,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5945.0,30.5,30.8,11.1,11.3,0.661,-0.339,0.008,249,3370,0.008,878,8482,901.6,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5950.0,27.1,27.4,12.7,12.9,0.624,-0.376,0.008,1056,6664,0.008,2669,12296,2980.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5955.0,23.9,24.1,14.5,14.7,0.585,-0.415,0.008,728,4359,0.008,776,7239,1203.2,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5960.0,20.9,21.1,16.5,16.6,0.544,-0.456,0.008,962,7169,0.008,1341,7967,1842.4,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5965.0,18.1,18.3,18.6,18.8,0.502,-0.498,0.009,562,6926,0.009,937,6036,1349.1,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5970.0,15.5,15.6,21.0,21.2,0.458,-0.542,0.009,1129,9212,0.009,909,5947,1834.2,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5975.0,13.1,13.2,23.6,23.8,0.413,-0.587,0.009,465,10047,0.009,1248,4439,1541.6999999999998,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5980.0,10.9,11.1,26.5,26.7,0.368,-0.631,0.009,627,12019,0.009,1027,4902,1488.6,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5985.0,9.0,9.1,29.5,29.8,0.325,-0.676,0.008,765,11361,0.008,775,2277,1232.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5990.0,7.3,7.4,32.8,33.1,0.281,-0.718,0.008,1344,12337,0.008,2363,1904,2965.6,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,5995.0,5.8,6.0,36.3,36.7,0.241,-0.759,0.007,669,10729,0.007,1255,1206,1346.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6000.0,4.6,4.7,39.9,40.5,0.203,-0.797,0.007,4724,27226,0.007,2465,2156,5032.299999999999,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6005.0,3.5,3.7,43.9,44.5,0.167,-0.833,0.006,706,12669,0.006,912,386,970.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6010.0,2.7,2.8,48.1,48.6,0.136,-0.864,0.005,1140,17693,0.005,917,688,1028.5,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6015.0,2.05,2.1,52.4,53.0,0.109,-0.891,0.005,1711,13199,0.005,540,290,1125.5,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6020.0,1.5,1.6,56.9,57.4,0.086,-0.914,0.004,2033,18739,0.004,739,446,1108.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6025.0,1.1,1.15,61.5,62.0,0.067,-0.933,0.003,1174,15333,0.003,375,469,464.7000000000001,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6030.0,0.8,0.85,66.0,66.8,0.05,-0.95,0.003,1379,14233,0.003,449,369,548.4,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6035.0,0.55,0.6,70.8,71.6,0.038,-0.962,0.002,1058,10449,0.002,298,61,271.20000000000005,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6040.0,0.4,0.45,75.6,76.4,0.028,-0.972,0.002,1570,11714,0.002,367,143,387.4,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6045.0,0.25,0.3,80.5,81.3,0.021,-0.979,0.001,867,5929,0.001,253,77,112.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6050.0,0.2,0.25,85.4,86.2,0.016,-0.984,0.001,2459,12075,0.001,473,458,293.2,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6055.0,0.1,0.15,90.3,91.1,0.01,-0.99,0.001,812,6818,0.001,476,361,128.8,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6060.0,0.05,0.15,95.3,96.1,0.008,-0.992,0.001,2884,4840,0.001,227,66,311.1,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6065.0,0.05,0.1,100.2,101.0,0.006,-0.994,0.0,1306,5497,0.0,228,48,0.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6070.0,0.0,0.05,105.2,106.0,0.004,-0.996,0.0,1759,4268,0.0,319,61,0.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,1855,3088,0.0,837,90,0.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6080.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,41068.0]
["2025-02-27T10:39:29.000000000",5964.85,6085.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,41068.0]
["2025-02-27T10:39:41.000000000",5965.49,5845.0,120.7,125.0,0.5,0.55,0.975,-0.025,0.001,7,80,0.001,719,5185,72.6,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5850.0,115.8,116.5,0.6,0.65,0.971,-0.029,0.001,183,182,0.001,3979,9099,416.2,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5855.0,110.9,114.2,0.7,0.75,0.968,-0.033,0.001,23,39,0.001,700,6579,72.30000000000001,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5860.0,106.0,108.9,0.8,0.9,0.963,-0.037,0.001,26,95,0.001,1563,7524,158.9,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5865.0,101.2,101.9,0.95,1.05,0.957,-0.043,0.002,16,118,0.002,665,7264,136.20000000000002,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5870.0,96.3,97.2,1.15,1.2,0.95,-0.05,0.002,20,354,0.002,1489,10123,301.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5875.0,91.5,92.2,1.3,1.4,0.942,-0.058,0.002,34,542,0.002,2214,9959,449.6,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5880.0,86.8,87.7,1.55,1.6,0.933,-0.066,0.002,37,101,0.002,1554,11278,318.2,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5885.0,82.1,82.8,1.8,1.9,0.924,-0.076,0.003,40,59,0.003,656,8543,208.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5890.0,77.4,77.9,2.1,2.2,0.913,-0.087,0.003,29,132,0.003,1655,10275,505.19999999999993,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5895.0,72.7,73.5,2.45,2.55,0.9,-0.1,0.003,50,305,0.003,1485,7718,460.50000000000006,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5900.0,68.2,68.9,2.9,2.95,0.886,-0.114,0.004,174,664,0.004,5023,23224,2078.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5905.0,63.6,64.4,3.3,3.5,0.869,-0.131,0.004,82,125,0.004,950,8406,412.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5910.0,59.2,59.9,3.9,4.0,0.85,-0.149,0.004,85,491,0.004,1793,10991,751.1999999999999,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5915.0,54.8,55.5,4.5,4.6,0.831,-0.169,0.005,140,503,0.005,711,8207,425.5,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5920.0,50.6,51.0,5.2,5.4,0.809,-0.191,0.005,121,884,0.005,1360,11019,740.4999999999999,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5925.0,46.4,46.9,6.1,6.2,0.784,-0.216,0.006,139,1310,0.006,1165,11565,782.4,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5930.0,42.4,42.8,7.0,7.1,0.756,-0.243,0.006,182,2233,0.006,859,9990,624.6,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5935.0,38.5,38.8,8.1,8.2,0.727,-0.273,0.007,154,2089,0.007,696,7854,595.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5940.0,34.8,35.0,9.3,9.4,0.695,-0.305,0.007,400,3091,0.007,973,9061,961.1,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5945.0,31.1,31.4,10.7,10.8,0.661,-0.339,0.008,249,3370,0.008,878,8488,901.6,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5950.0,27.7,28.0,12.2,12.4,0.624,-0.376,0.008,1056,6664,0.008,2669,12341,2980.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5955.0,24.4,24.6,13.9,14.1,0.585,-0.415,0.008,728,4362,0.008,776,7241,1203.2,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5960.0,21.4,21.6,15.9,16.1,0.544,-0.456,0.008,962,7173,0.008,1341,7972,1842.4,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5965.0,18.5,18.7,18.0,18.2,0.502,-0.498,0.009,562,6932,0.009,937,6085,1349.1,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5970.0,15.9,16.0,20.3,20.5,0.458,-0.542,0.009,1129,9238,0.009,909,5959,1834.2,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5975.0,13.4,13.6,22.9,23.1,0.413,-0.587,0.009,465,10057,0.009,1248,4442,1541.6999999999998,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5980.0,11.2,11.4,25.6,25.9,0.368,-0.631,0.009,627,12044,0.009,1027,4904,1488.6,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5985.0,9.2,9.4,28.7,28.9,0.325,-0.676,0.008,765,11388,0.008,775,2279,1232.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5990.0,7.5,7.6,31.9,32.2,0.281,-0.718,0.008,1344,12347,0.008,2363,1909,2965.6,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,5995.0,6.0,6.2,35.4,35.8,0.241,-0.759,0.007,669,10754,0.007,1255,1206,1346.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6000.0,4.7,4.9,39.1,39.5,0.203,-0.797,0.007,4724,27257,0.007,2465,2157,5032.299999999999,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6005.0,3.7,3.8,42.9,43.5,0.167,-0.833,0.006,706,12703,0.006,912,386,970.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6010.0,2.8,2.9,47.1,47.6,0.136,-0.864,0.005,1140,17720,0.005,917,688,1028.5,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6015.0,2.1,2.2,51.4,51.9,0.109,-0.891,0.005,1711,13207,0.005,540,290,1125.5,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6020.0,1.55,1.6,55.8,56.4,0.086,-0.914,0.004,2033,18777,0.004,739,446,1108.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6025.0,1.15,1.2,60.4,61.0,0.067,-0.933,0.003,1174,15335,0.003,375,469,464.7000000000001,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6030.0,0.8,0.85,65.0,65.7,0.05,-0.95,0.003,1379,14237,0.003,449,369,548.4,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6035.0,0.6,0.65,69.7,70.4,0.038,-0.962,0.002,1058,10455,0.002,298,61,271.20000000000005,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6040.0,0.4,0.45,74.3,75.2,0.028,-0.972,0.002,1570,11719,0.002,367,143,387.4,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6045.0,0.25,0.35,79.4,80.1,0.021,-0.979,0.001,867,5930,0.001,253,77,112.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6050.0,0.2,0.25,84.3,85.0,0.016,-0.984,0.001,2459,12082,0.001,473,458,293.2,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6055.0,0.1,0.2,89.1,90.0,0.01,-0.99,0.001,812,6819,0.001,476,361,128.8,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6060.0,0.05,0.1,94.1,94.9,0.008,-0.992,0.001,2884,4840,0.001,227,66,311.1,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6065.0,0.05,0.1,99.0,99.9,0.006,-0.994,0.0,1306,5497,0.0,228,48,0.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6070.0,0.0,0.1,104.2,105.4,0.004,-0.996,0.0,1759,4268,0.0,319,61,0.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6075.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,1855,3090,0.0,837,90,0.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6080.0,0.0,0.05,114.1,115.4,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6085.0,0.0,0.05,119.1,120.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40940.1]
["2025-02-27T10:39:41.000000000",5965.49,6090.0,0.0,0.05,121.1,125.3,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40940.1]
["2025-02-27T10:39:52.000000000",5965.91,5845.0,121.4,122.0,0.5,0.55,0.977,-0.024,0.001,7,80,0.001,719,5185,72.6,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5850.0,116.5,117.1,0.6,0.65,0.973,-0.027,0.001,183,182,0.001,3979,9111,416.2,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5855.0,111.6,115.5,0.7,0.75,0.969,-0.031,0.001,23,39,0.001,700,6579,72.30000000000001,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5860.0,106.7,109.7,0.8,0.85,0.963,-0.037,0.001,26,95,0.001,1563,7526,158.9,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5865.0,101.8,102.6,0.95,1.0,0.958,-0.042,0.002,16,118,0.002,665,7265,136.20000000000002,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5870.0,97.0,97.6,1.1,1.15,0.951,-0.048,0.002,20,354,0.002,1489,10175,301.8,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5875.0,92.2,92.8,1.3,1.35,0.944,-0.056,0.002,34,542,0.002,2214,9960,449.6,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5880.0,87.4,88.4,1.5,1.55,0.936,-0.064,0.002,37,101,0.002,1554,11286,318.2,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5885.0,82.7,83.6,1.75,1.85,0.926,-0.074,0.002,40,59,0.002,656,8558,139.20000000000002,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5890.0,78.0,78.9,2.05,2.15,0.915,-0.085,0.003,29,132,0.003,1655,10285,505.19999999999993,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5895.0,73.4,74.3,2.4,2.5,0.903,-0.097,0.003,50,305,0.003,1485,7722,460.50000000000006,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5900.0,68.8,69.7,2.8,2.9,0.888,-0.112,0.004,174,664,0.004,5023,23311,2078.8,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5905.0,64.2,65.1,3.2,3.4,0.872,-0.128,0.004,82,125,0.004,950,8408,412.8,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5910.0,59.8,60.6,3.8,3.9,0.855,-0.145,0.004,85,491,0.004,1793,11013,751.1999999999999,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5915.0,55.3,56.2,4.4,4.5,0.834,-0.166,0.005,140,503,0.005,711,8232,425.5,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5920.0,51.1,51.6,5.1,5.2,0.812,-0.188,0.005,121,884,0.005,1360,11025,740.4999999999999,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5925.0,47.0,47.4,5.9,6.0,0.788,-0.212,0.006,139,1310,0.006,1165,11593,782.4,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5930.0,42.9,43.3,6.8,7.0,0.76,-0.239,0.006,182,2233,0.006,859,9991,624.6,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5935.0,39.0,39.3,7.9,8.0,0.731,-0.268,0.007,154,2090,0.007,696,7866,595.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5940.0,35.2,35.5,9.1,9.2,0.699,-0.301,0.007,400,3092,0.007,973,9066,961.1,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5945.0,31.6,31.8,10.4,10.6,0.665,-0.335,0.008,249,3370,0.008,878,8498,901.6,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5950.0,28.1,28.3,11.9,12.1,0.628,-0.372,0.008,1056,6665,0.008,2669,12364,2980.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5955.0,24.8,25.0,13.6,13.8,0.588,-0.411,0.008,728,4390,0.008,776,7273,1203.2,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5960.0,21.7,21.9,15.5,15.7,0.548,-0.453,0.009,962,7179,0.008,1341,8018,1938.6,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5965.0,18.8,19.0,17.6,17.8,0.505,-0.495,0.009,562,6952,0.009,937,6108,1349.1,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5970.0,16.1,16.3,19.9,20.1,0.461,-0.539,0.009,1129,9299,0.009,909,5994,1834.2,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5975.0,13.7,13.8,22.5,22.7,0.417,-0.583,0.009,465,10087,0.009,1248,4446,1541.6999999999998,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5980.0,11.4,11.6,25.2,25.5,0.371,-0.629,0.009,627,12058,0.009,1027,4906,1488.6,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5985.0,9.4,9.6,28.2,28.5,0.328,-0.673,0.008,765,11515,0.008,775,2279,1232.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5990.0,7.7,7.8,31.4,31.7,0.284,-0.716,0.008,1344,12360,0.008,2363,1909,2965.6,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,5995.0,6.1,6.3,34.8,35.2,0.243,-0.757,0.007,669,10782,0.007,1255,1206,1346.8,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6000.0,4.8,5.0,38.4,39.0,0.204,-0.796,0.007,4724,27283,0.007,2465,2158,5032.299999999999,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6005.0,3.8,3.9,42.3,42.9,0.168,-0.831,0.006,706,12754,0.006,912,386,970.8,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6010.0,2.9,2.95,46.4,47.0,0.138,-0.862,0.005,1140,17738,0.005,917,688,1028.5,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6015.0,2.15,2.25,50.7,51.3,0.11,-0.89,0.005,1711,13227,0.005,540,290,1125.5,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6020.0,1.6,1.65,55.2,55.7,0.086,-0.914,0.004,2033,18887,0.004,739,446,1108.8,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6025.0,1.2,1.25,59.7,60.3,0.068,-0.932,0.003,1174,15340,0.003,375,469,464.7000000000001,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6030.0,0.85,0.9,64.4,65.0,0.051,-0.949,0.003,1379,14262,0.003,449,369,548.4,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6035.0,0.6,0.65,69.0,69.7,0.038,-0.962,0.002,1058,10455,0.002,298,61,271.20000000000005,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6040.0,0.4,0.5,73.8,74.6,0.028,-0.971,0.002,1570,11720,0.002,367,143,387.4,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6045.0,0.3,0.35,78.8,79.4,0.021,-0.979,0.001,867,5931,0.001,253,77,112.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6050.0,0.2,0.25,83.6,84.3,0.016,-0.984,0.001,2459,12082,0.001,473,458,293.2,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6055.0,0.1,0.2,88.3,89.3,0.01,-0.99,0.001,812,6819,0.001,476,361,128.8,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6060.0,0.05,0.1,93.2,94.2,0.006,-0.994,0.0,2884,4840,0.0,227,66,0.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6065.0,0.05,0.1,98.2,99.2,0.006,-0.994,0.0,1306,5497,0.0,228,48,0.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6070.0,0.0,0.1,100.9,104.3,0.004,-0.996,0.0,1759,4268,0.0,319,61,0.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6075.0,0.0,0.05,108.4,113.2,0.002,-0.998,0.0,1855,3090,0.0,837,90,0.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6080.0,0.0,0.05,113.4,118.2,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6085.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40655.6]
["2025-02-27T10:39:52.000000000",5965.91,6090.0,0.0,0.05,123.5,128.1,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40655.6]
["2025-02-27T10:40:03.000000000",5964.89,5840.0,121.4,125.5,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5311,127.9,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5845.0,117.7,120.5,0.55,0.6,0.976,-0.024,0.001,7,80,0.001,719,5186,72.6,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5850.0,112.2,115.6,0.65,0.7,0.973,-0.027,0.001,183,182,0.001,3979,9111,416.2,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5855.0,108.8,110.7,0.75,0.8,0.969,-0.031,0.001,23,39,0.001,700,6579,72.30000000000001,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5860.0,103.1,105.8,0.85,0.9,0.963,-0.037,0.001,26,95,0.001,1563,7527,158.9,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5865.0,98.5,101.0,1.0,1.05,0.958,-0.042,0.002,16,118,0.002,665,7266,136.20000000000002,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5870.0,94.9,96.2,1.15,1.25,0.951,-0.048,0.002,20,354,0.002,1489,10175,301.8,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5875.0,90.5,91.4,1.35,1.4,0.944,-0.056,0.002,34,542,0.002,2214,9997,449.6,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5880.0,85.4,86.6,1.6,1.7,0.936,-0.065,0.002,37,101,0.002,1554,11286,318.2,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5885.0,80.7,81.9,1.9,1.95,0.926,-0.074,0.002,40,59,0.002,656,8569,139.20000000000002,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5890.0,76.1,77.1,2.2,2.25,0.915,-0.085,0.003,29,132,0.003,1655,10292,505.19999999999993,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5895.0,71.5,72.4,2.55,2.65,0.902,-0.098,0.003,50,305,0.003,1485,7726,460.50000000000006,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5900.0,66.9,67.9,3.0,3.1,0.888,-0.112,0.004,174,664,0.004,5023,23314,2078.8,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5905.0,62.4,63.4,3.4,3.6,0.872,-0.128,0.004,82,125,0.004,950,8410,412.8,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5910.0,58.0,58.9,4.0,4.2,0.855,-0.145,0.004,85,491,0.004,1793,11017,751.1999999999999,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5915.0,53.7,54.5,4.7,4.8,0.835,-0.165,0.005,140,503,0.005,711,8234,425.5,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5920.0,49.7,50.3,5.4,5.5,0.812,-0.188,0.005,121,884,0.005,1360,11037,740.4999999999999,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5925.0,45.6,46.1,6.3,6.4,0.787,-0.212,0.006,139,1310,0.006,1165,11604,782.4,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5930.0,41.6,42.1,7.2,7.4,0.761,-0.239,0.006,182,2233,0.006,859,9999,624.6,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5935.0,37.7,38.2,8.3,8.5,0.731,-0.269,0.007,154,2099,0.007,696,7871,595.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5940.0,34.0,34.3,9.6,9.7,0.699,-0.301,0.007,400,3094,0.007,973,9071,961.1,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5945.0,30.4,30.7,11.0,11.1,0.664,-0.335,0.007,249,3371,0.007,878,8518,788.9,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5950.0,27.0,27.3,12.5,12.7,0.628,-0.372,0.008,1056,6693,0.008,2669,12378,2980.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5955.0,23.8,24.0,14.3,14.5,0.589,-0.411,0.008,728,4401,0.008,776,7278,1203.2,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5960.0,20.7,21.0,16.3,16.5,0.548,-0.452,0.008,962,7184,0.008,1341,8021,1842.4,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5965.0,17.9,18.1,18.4,18.7,0.505,-0.494,0.009,562,6984,0.009,937,6114,1349.1,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5970.0,15.3,15.5,20.8,21.0,0.461,-0.539,0.009,1129,9329,0.009,909,6010,1834.2,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5975.0,12.9,13.1,23.3,23.7,0.416,-0.584,0.009,465,10106,0.009,1248,4454,1541.6999999999998,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5980.0,10.8,10.9,26.2,26.5,0.371,-0.629,0.009,627,12082,0.009,1027,4906,1488.6,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5985.0,8.8,9.0,29.3,29.6,0.327,-0.673,0.008,765,11535,0.008,775,2279,1232.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5990.0,7.2,7.3,32.4,32.9,0.283,-0.717,0.008,1344,12364,0.008,2363,1909,2965.6,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,5995.0,5.7,5.9,35.9,36.5,0.242,-0.758,0.007,669,10787,0.007,1255,1206,1346.8,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6000.0,4.5,4.6,39.7,40.3,0.203,-0.798,0.007,4724,27299,0.007,2465,2158,5032.299999999999,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6005.0,3.4,3.6,43.6,44.3,0.168,-0.832,0.006,706,12765,0.006,912,386,970.8,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6010.0,2.65,2.7,47.8,48.5,0.136,-0.864,0.005,1140,17764,0.005,917,688,1028.5,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6015.0,2.0,2.05,52.1,52.8,0.108,-0.891,0.005,1711,13231,0.005,540,290,1125.5,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6020.0,1.5,1.55,56.5,57.3,0.086,-0.914,0.004,2033,18889,0.004,739,446,1108.8,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6025.0,1.05,1.15,61.1,61.9,0.066,-0.934,0.003,1174,15349,0.003,375,469,464.7000000000001,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6030.0,0.75,0.8,65.8,66.8,0.051,-0.949,0.003,1379,14270,0.003,449,369,548.4,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6035.0,0.55,0.6,70.6,71.5,0.038,-0.963,0.002,1058,10455,0.002,298,61,271.20000000000005,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6040.0,0.4,0.45,75.4,76.8,0.029,-0.971,0.002,1570,11727,0.002,367,143,387.4,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6045.0,0.25,0.3,80.3,81.6,0.021,-0.979,0.001,867,5932,0.001,253,77,112.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6050.0,0.15,0.2,85.2,86.4,0.015,-0.985,0.001,2459,12088,0.001,473,458,293.2,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6055.0,0.1,0.15,90.1,91.4,0.01,-0.99,0.001,812,6819,0.001,476,361,128.8,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6060.0,0.05,0.1,95.1,96.5,0.006,-0.994,0.0,2884,4841,0.0,227,66,0.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6065.0,0.05,0.1,100.1,103.5,0.006,-0.994,0.0,1306,5505,0.0,228,48,0.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6070.0,0.0,0.05,104.9,106.0,0.002,-0.998,0.0,1759,4268,0.0,319,61,0.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6075.0,0.0,0.05,109.8,113.2,0.002,-0.998,0.0,1855,3090,0.0,837,90,0.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6080.0,0.0,0.05,114.6,118.2,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40574.6]
["2025-02-27T10:40:03.000000000",5964.89,6085.0,0.0,0.05,119.6,121.0,0.002,-0.998,0.0,835,880,0.0,144,62,0.0,40574.6]
["2025-02-27T10:40:14.000000000",5965.33,5845.0,117.7,125.0,0.5,0.6,0.977,-0.023,0.001,7,80,0.001,719,5186,72.6,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5850.0,112.2,120.6,0.6,0.65,0.974,-0.026,0.001,183,182,0.001,3979,9173,416.2,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5855.0,107.9,115.7,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,6585,72.30000000000001,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5860.0,102.2,109.7,0.8,0.85,0.965,-0.035,0.001,26,95,0.001,1563,7527,158.9,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5865.0,98.1,105.1,1.0,1.05,0.96,-0.04,0.001,16,118,0.001,665,7272,68.10000000000001,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5870.0,95.3,96.7,1.15,1.2,0.953,-0.047,0.002,20,354,0.002,1489,10175,301.8,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5875.0,90.5,92.0,1.35,1.4,0.946,-0.054,0.002,34,542,0.002,2214,10168,449.6,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5880.0,85.7,87.1,1.6,1.65,0.938,-0.062,0.002,37,101,0.002,1554,11292,318.2,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5885.0,81.0,82.4,1.85,1.9,0.929,-0.071,0.002,40,59,0.002,656,8591,139.20000000000002,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5890.0,76.3,77.8,2.15,2.25,0.918,-0.082,0.003,29,132,0.003,1655,10294,505.19999999999993,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5895.0,71.7,73.1,2.55,2.6,0.905,-0.095,0.003,50,305,0.003,1485,7731,460.50000000000006,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5900.0,67.1,68.4,2.95,3.0,0.891,-0.109,0.003,174,664,0.003,5023,23328,1559.1,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5905.0,62.6,64.0,3.4,3.5,0.877,-0.123,0.004,82,125,0.004,950,8417,412.8,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5910.0,58.2,59.5,4.0,4.1,0.86,-0.141,0.004,85,493,0.004,1793,11019,751.1999999999999,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5915.0,53.8,55.1,4.6,4.7,0.838,-0.162,0.005,140,503,0.005,711,8240,425.5,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5920.0,50.0,50.4,5.3,5.5,0.817,-0.183,0.005,121,884,0.005,1360,11045,740.4999999999999,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5925.0,45.8,46.2,6.2,6.3,0.792,-0.207,0.006,139,1310,0.006,1165,11610,782.4,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5930.0,41.8,42.2,7.1,7.3,0.766,-0.234,0.006,182,2234,0.006,859,10035,624.6,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5935.0,37.9,38.2,8.2,8.4,0.737,-0.263,0.007,154,2099,0.007,696,7880,595.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5940.0,34.2,34.5,9.5,9.6,0.705,-0.295,0.007,400,3096,0.007,973,9081,961.1,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5945.0,30.6,30.8,10.8,11.0,0.671,-0.329,0.008,249,3372,0.008,878,8552,901.6,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5950.0,27.1,27.4,12.4,12.6,0.633,-0.367,0.008,1056,6702,0.008,2669,12407,2980.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5955.0,23.9,24.1,14.2,14.4,0.594,-0.406,0.008,728,4407,0.008,776,7303,1203.2,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5960.0,20.9,21.1,16.1,16.3,0.553,-0.447,0.009,962,7187,0.009,1341,8034,2072.7,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5965.0,18.1,18.3,18.3,18.5,0.509,-0.491,0.009,562,7002,0.009,937,6131,1349.1,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5970.0,15.5,15.6,20.7,20.9,0.466,-0.534,0.009,1129,9362,0.009,909,6022,1834.2,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5975.0,13.0,13.2,23.2,23.5,0.421,-0.579,0.009,465,10135,0.009,1248,4455,1541.6999999999998,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5980.0,10.9,11.0,26.0,26.3,0.376,-0.624,0.009,627,12089,0.009,1027,4906,1488.6,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5985.0,9.0,9.1,29.1,29.4,0.332,-0.668,0.008,765,11541,0.008,775,2280,1232.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5990.0,7.2,7.4,32.4,32.7,0.288,-0.711,0.008,1344,12372,0.008,2363,1913,2965.6,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,5995.0,5.8,5.9,35.8,36.3,0.247,-0.753,0.007,669,10792,0.007,1255,1207,1346.8,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6000.0,4.6,4.7,39.3,40.4,0.207,-0.793,0.007,4724,27316,0.007,2465,2158,5032.299999999999,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6005.0,3.5,3.6,43.1,44.4,0.173,-0.827,0.006,706,12770,0.006,912,386,970.8,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6010.0,2.7,2.75,47.3,48.6,0.141,-0.86,0.005,1140,17820,0.005,917,688,1028.5,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6015.0,2.0,2.05,51.5,52.9,0.112,-0.888,0.005,1711,13251,0.005,540,290,1125.5,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6020.0,1.5,1.55,56.0,57.4,0.089,-0.911,0.004,2033,18938,0.004,739,446,1108.8,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6025.0,1.05,1.15,60.6,62.0,0.069,-0.931,0.003,1174,15355,0.003,375,474,464.7000000000001,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6030.0,0.75,0.85,65.2,66.7,0.053,-0.947,0.003,1379,14288,0.003,449,374,548.4,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6035.0,0.55,0.6,70.0,71.5,0.04,-0.96,0.002,1058,10456,0.002,298,61,271.20000000000005,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6040.0,0.4,0.45,74.9,76.3,0.029,-0.971,0.002,1570,11748,0.002,367,143,387.4,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6045.0,0.25,0.3,79.6,81.2,0.022,-0.978,0.001,867,5936,0.001,253,77,112.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6050.0,0.15,0.25,84.6,86.1,0.016,-0.984,0.001,2459,12088,0.001,473,458,293.2,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6055.0,0.1,0.15,89.6,91.1,0.011,-0.989,0.001,812,6819,0.001,476,361,128.8,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6060.0,0.05,0.1,94.5,96.0,0.008,-0.992,0.001,2884,4842,0.001,227,66,311.1,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6065.0,0.05,0.1,98.1,103.5,0.006,-0.994,0.0,1306,5505,0.0,228,48,0.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6070.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1759,4275,0.0,319,61,0.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6075.0,0.0,0.05,105.9,112.5,0.002,-0.998,0.0,1855,3093,0.0,837,90,0.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6080.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6085.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40512.99999999999]
["2025-02-27T10:40:14.000000000",5965.33,6090.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40512.99999999999]
["2025-02-27T10:40:26.000000000",5964.57,5840.0,121.5,129.0,0.45,0.5,0.98,-0.02,0.001,13,30,0.001,1266,5312,127.9,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5845.0,116.6,123.4,0.5,0.6,0.977,-0.023,0.001,7,80,0.001,719,5188,72.6,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5850.0,110.7,115.8,0.6,0.7,0.974,-0.026,0.001,183,182,0.001,3979,9190,416.2,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5855.0,106.7,114.2,0.7,0.8,0.97,-0.03,0.001,23,39,0.001,700,6590,72.30000000000001,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5860.0,102.2,109.7,0.85,0.9,0.965,-0.035,0.001,26,95,0.001,1563,7542,158.9,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5865.0,97.0,101.2,1.0,1.05,0.96,-0.04,0.001,16,118,0.001,665,7273,68.10000000000001,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5870.0,94.9,96.4,1.15,1.25,0.953,-0.047,0.002,20,354,0.002,1489,10175,301.8,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5875.0,90.5,91.6,1.35,1.45,0.946,-0.054,0.002,34,542,0.002,2214,10173,449.6,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5880.0,85.3,86.9,1.6,1.65,0.938,-0.062,0.002,37,101,0.002,1554,11295,318.2,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5885.0,80.8,81.8,1.9,1.95,0.929,-0.071,0.002,40,59,0.002,656,8618,139.20000000000002,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5890.0,76.1,77.1,2.2,2.25,0.918,-0.082,0.003,29,132,0.003,1655,10305,505.19999999999993,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5895.0,71.8,72.4,2.55,2.65,0.905,-0.095,0.003,50,305,0.003,1485,7748,460.50000000000006,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5900.0,67.2,67.9,3.0,3.1,0.891,-0.109,0.003,174,664,0.003,5023,23359,1559.1,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5905.0,62.7,63.3,3.5,3.6,0.877,-0.123,0.004,82,125,0.004,950,8446,412.8,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5910.0,58.2,58.9,4.0,4.1,0.86,-0.141,0.004,85,493,0.004,1793,11040,751.1999999999999,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5915.0,53.9,54.5,4.7,4.8,0.838,-0.162,0.005,140,503,0.005,711,8242,425.5,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5920.0,49.6,50.0,5.4,5.5,0.817,-0.183,0.005,121,884,0.005,1360,11053,740.4999999999999,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5925.0,45.5,45.8,6.3,6.4,0.792,-0.207,0.006,139,1310,0.006,1165,11612,782.4,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5930.0,41.4,41.7,7.2,7.4,0.766,-0.234,0.006,182,2235,0.006,859,10083,624.6,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5935.0,37.6,37.8,8.3,8.5,0.737,-0.263,0.007,154,2105,0.007,696,7884,595.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5940.0,33.8,34.1,9.6,9.7,0.705,-0.295,0.007,400,3106,0.007,973,9096,961.1,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5945.0,30.2,30.5,11.0,11.2,0.671,-0.329,0.008,249,3374,0.008,878,8557,901.6,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5950.0,26.8,27.1,12.6,12.8,0.633,-0.367,0.008,1056,6712,0.008,2669,12414,2980.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5955.0,23.6,23.8,14.4,14.5,0.594,-0.406,0.008,728,4408,0.008,776,7313,1203.2,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5960.0,20.6,20.8,16.3,16.5,0.553,-0.447,0.009,962,7192,0.009,1341,8051,2072.7,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5965.0,17.8,18.0,18.5,18.7,0.509,-0.491,0.009,562,7029,0.009,937,6168,1349.1,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5970.0,15.2,15.4,20.9,21.1,0.466,-0.534,0.009,1129,9387,0.009,909,6023,1834.2,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5975.0,12.8,13.0,23.5,23.7,0.421,-0.579,0.009,465,10141,0.009,1248,4460,1541.6999999999998,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5980.0,10.6,10.8,26.3,26.5,0.376,-0.624,0.009,627,12098,0.009,1027,4906,1488.6,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5985.0,8.7,8.9,29.4,29.6,0.332,-0.668,0.008,765,11557,0.008,775,2280,1232.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5990.0,7.0,7.2,32.7,33.0,0.288,-0.711,0.008,1344,12401,0.008,2363,1914,2965.6,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,5995.0,5.6,5.8,36.2,36.5,0.247,-0.753,0.007,669,10820,0.007,1255,1208,1346.8,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6000.0,4.4,4.5,39.6,40.3,0.207,-0.793,0.007,4724,27372,0.007,2465,2160,5032.299999999999,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6005.0,3.4,3.5,43.6,44.2,0.173,-0.827,0.006,706,12782,0.006,912,386,970.8,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6010.0,2.6,2.65,47.8,48.3,0.141,-0.86,0.005,1140,17827,0.005,917,688,1028.5,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6015.0,1.95,2.0,52.1,52.8,0.112,-0.888,0.005,1711,13279,0.005,540,290,1125.5,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6020.0,1.4,1.5,56.5,57.3,0.089,-0.911,0.004,2033,18984,0.004,739,446,1108.8,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6025.0,1.05,1.1,61.1,61.9,0.069,-0.931,0.003,1174,15397,0.003,375,474,464.7000000000001,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6030.0,0.75,0.8,65.6,66.7,0.053,-0.947,0.003,1379,14315,0.003,449,374,548.4,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6035.0,0.55,0.6,70.4,71.5,0.04,-0.96,0.002,1058,10467,0.002,298,61,271.20000000000005,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6040.0,0.35,0.4,75.1,76.8,0.029,-0.971,0.002,1570,11770,0.002,367,143,387.4,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6045.0,0.25,0.3,80.1,81.2,0.022,-0.978,0.001,867,5936,0.001,253,78,112.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6050.0,0.15,0.2,85.1,86.6,0.016,-0.984,0.001,2459,12108,0.001,473,458,293.2,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6055.0,0.1,0.15,89.8,91.5,0.011,-0.989,0.001,812,6819,0.001,476,361,128.8,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6060.0,0.05,0.1,94.9,96.5,0.008,-0.992,0.001,2884,4842,0.001,227,66,311.1,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6065.0,0.05,0.1,98.5,104.1,0.006,-0.994,0.0,1306,5506,0.0,228,48,0.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6070.0,0.0,0.05,101.5,105.9,0.002,-0.998,0.0,1759,4278,0.0,319,61,0.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6075.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6080.0,0.0,0.05,114.9,119.0,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40640.9]
["2025-02-27T10:40:26.000000000",5964.57,6085.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40640.9]
["2025-02-27T10:40:37.000000000",5962.87,5840.0,122.7,123.9,0.5,0.55,0.978,-0.022,0.001,13,30,0.001,1266,5442,127.9,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5845.0,117.8,119.0,0.55,0.6,0.975,-0.025,0.001,7,80,0.001,719,5188,72.6,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5850.0,112.9,114.1,0.65,0.7,0.971,-0.029,0.001,183,182,0.001,3979,9190,416.2,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5855.0,107.9,109.2,0.8,0.85,0.967,-0.033,0.001,23,39,0.001,700,6720,72.30000000000001,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5860.0,103.1,104.3,0.9,0.95,0.961,-0.039,0.001,26,95,0.001,1563,7543,158.9,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5865.0,98.3,99.4,1.05,1.15,0.955,-0.044,0.002,16,118,0.002,665,7273,136.20000000000002,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5870.0,93.5,94.5,1.25,1.3,0.949,-0.051,0.002,20,354,0.002,1489,10180,301.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5875.0,88.7,89.8,1.45,1.55,0.941,-0.059,0.002,34,542,0.002,2214,10175,449.6,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5880.0,84.0,85.0,1.7,1.8,0.932,-0.068,0.002,37,101,0.002,1554,11303,318.2,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5885.0,79.0,80.1,2.0,2.05,0.922,-0.078,0.003,40,59,0.003,656,8619,208.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5890.0,74.6,75.4,2.35,2.4,0.91,-0.09,0.003,29,132,0.003,1655,10305,505.19999999999993,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5895.0,69.8,70.8,2.75,2.8,0.897,-0.103,0.003,50,305,0.003,1485,7774,460.50000000000006,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5900.0,65.2,66.2,3.2,3.3,0.882,-0.118,0.004,174,664,0.004,5023,23409,2078.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5905.0,60.8,61.7,3.7,3.8,0.866,-0.134,0.004,82,125,0.004,950,8451,412.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5910.0,56.6,57.3,4.3,4.4,0.847,-0.153,0.004,85,494,0.004,1793,11066,751.1999999999999,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5915.0,52.1,53.0,5.0,5.1,0.827,-0.172,0.005,140,503,0.005,711,8244,425.5,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5920.0,48.1,48.5,5.7,5.8,0.804,-0.196,0.005,121,885,0.005,1360,11066,740.4999999999999,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5925.0,44.0,44.4,6.6,6.7,0.778,-0.221,0.006,139,1310,0.006,1165,11636,782.4,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5930.0,40.0,40.4,7.7,7.8,0.75,-0.249,0.006,182,2235,0.006,859,10103,624.6,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5935.0,36.2,36.5,8.8,9.0,0.72,-0.28,0.007,154,2106,0.007,696,7895,595.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5940.0,32.5,32.8,10.1,10.3,0.688,-0.313,0.007,400,3110,0.007,973,9119,961.1,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5945.0,29.0,29.3,11.6,11.8,0.653,-0.347,0.008,249,3375,0.008,878,8575,901.6,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5950.0,25.7,25.9,13.3,13.4,0.615,-0.385,0.008,1056,6725,0.008,2669,12429,2980.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5955.0,22.6,22.7,15.1,15.3,0.575,-0.425,0.008,728,4439,0.008,776,7337,1203.2,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5960.0,19.6,19.8,17.2,17.4,0.534,-0.466,0.008,962,7198,0.008,1341,8098,1842.4,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5965.0,16.9,17.0,19.4,19.6,0.491,-0.509,0.009,562,7050,0.009,937,6181,1349.1,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5970.0,14.3,14.5,21.9,22.1,0.446,-0.553,0.009,1129,9415,0.009,909,6033,1834.2,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5975.0,12.0,12.2,24.5,24.8,0.401,-0.598,0.009,465,10153,0.009,1248,4511,1541.6999999999998,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5980.0,10.0,10.1,27.5,27.8,0.356,-0.644,0.009,627,12114,0.009,1027,4910,1488.6,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5985.0,8.1,8.3,30.6,30.9,0.313,-0.688,0.008,765,11602,0.008,775,2287,1232.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5990.0,6.5,6.7,34.0,34.3,0.269,-0.731,0.008,1344,12423,0.008,2363,1914,2965.6,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,5995.0,5.2,5.3,37.6,38.0,0.229,-0.771,0.007,669,10876,0.007,1255,1208,1346.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6000.0,4.0,4.2,41.1,41.9,0.19,-0.81,0.007,4724,27388,0.007,2465,2160,5032.299999999999,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6005.0,3.1,3.2,45.2,45.9,0.156,-0.844,0.006,706,12790,0.006,912,387,970.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6010.0,2.35,2.4,49.4,50.2,0.127,-0.873,0.005,1140,17836,0.005,917,688,1028.5,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6015.0,1.75,1.8,53.8,54.6,0.101,-0.899,0.004,1711,13308,0.004,540,290,900.4000000000001,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6020.0,1.3,1.35,58.1,59.1,0.078,-0.921,0.004,2033,18990,0.004,739,446,1108.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6025.0,0.95,1.0,62.8,63.8,0.061,-0.939,0.003,1174,15400,0.003,375,476,464.7000000000001,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6030.0,0.7,0.75,67.4,68.6,0.045,-0.954,0.002,1379,14331,0.002,449,376,365.6,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6035.0,0.5,0.55,72.2,73.4,0.034,-0.966,0.002,1058,10468,0.002,298,61,271.20000000000005,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6040.0,0.35,0.4,77.1,78.2,0.026,-0.974,0.002,1570,11907,0.002,367,143,387.4,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6045.0,0.2,0.3,82.0,83.1,0.019,-0.981,0.001,867,5936,0.001,253,78,112.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6050.0,0.15,0.2,86.9,88.0,0.013,-0.987,0.001,2459,12108,0.001,473,458,293.2,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6055.0,0.1,0.15,91.8,93.0,0.01,-0.99,0.001,812,6955,0.001,476,361,128.8,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6060.0,0.05,0.1,96.8,98.0,0.006,-0.994,0.0,2884,4843,0.0,227,66,0.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6065.0,0.05,0.1,101.7,102.9,0.006,-0.994,0.0,1306,5506,0.0,228,48,0.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6070.0,0.0,0.05,106.7,107.9,0.002,-0.998,0.0,1759,4278,0.0,319,61,0.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6075.0,0.0,0.05,111.7,112.9,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6080.0,0.0,0.05,116.6,117.9,0.002,-0.998,0.0,1229,1865,0.0,245,51,0.0,40349.0]
["2025-02-27T10:40:37.000000000",5962.87,6085.0,0.0,0.05,121.6,122.9,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40349.0]
["2025-02-27T10:40:48.000000000",5961.49,5840.0,121.3,126.0,0.5,0.6,0.977,-0.023,0.001,13,30,0.001,1266,5447,127.9,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5845.0,116.4,120.4,0.6,0.65,0.974,-0.026,0.001,7,80,0.001,719,5189,72.6,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5850.0,111.5,115.5,0.7,0.75,0.971,-0.029,0.001,183,182,0.001,3979,9207,416.2,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5855.0,106.6,111.1,0.85,0.9,0.965,-0.035,0.001,23,39,0.001,700,6720,72.30000000000001,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5860.0,101.8,106.0,1.0,1.05,0.961,-0.039,0.001,26,95,0.001,1563,7543,158.9,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5865.0,96.9,97.9,1.15,1.2,0.955,-0.045,0.002,16,118,0.002,665,7280,136.20000000000002,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5870.0,92.1,93.0,1.3,1.4,0.948,-0.052,0.002,20,354,0.002,1489,10181,301.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5875.0,87.4,88.3,1.55,1.6,0.94,-0.06,0.002,34,542,0.002,2214,10178,449.6,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5880.0,82.6,83.5,1.8,1.85,0.931,-0.069,0.002,37,101,0.002,1554,11309,318.2,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5885.0,77.9,78.8,2.1,2.15,0.92,-0.08,0.003,40,59,0.003,656,8627,208.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5890.0,73.3,74.1,2.45,2.55,0.909,-0.092,0.003,29,134,0.003,1655,10312,505.19999999999993,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5895.0,68.7,69.5,2.85,2.95,0.896,-0.104,0.003,50,305,0.003,1485,7776,460.50000000000006,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5900.0,64.2,65.0,3.3,3.4,0.881,-0.119,0.004,174,665,0.004,5023,23432,2078.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5905.0,59.7,60.5,3.9,4.0,0.864,-0.137,0.004,82,125,0.004,950,8453,412.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5910.0,55.4,56.1,4.5,4.6,0.845,-0.155,0.005,85,494,0.005,1793,11077,939.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5915.0,51.1,51.9,5.2,5.3,0.825,-0.176,0.005,140,503,0.005,711,8245,425.5,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5920.0,47.0,47.6,6.0,6.1,0.799,-0.201,0.005,121,885,0.005,1360,11078,740.4999999999999,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5925.0,43.0,43.5,7.0,7.1,0.774,-0.226,0.006,139,1310,0.006,1165,11660,782.4,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5930.0,39.1,39.5,8.0,8.1,0.746,-0.254,0.006,182,2235,0.006,859,10127,624.6,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5935.0,35.3,35.6,9.2,9.3,0.715,-0.285,0.007,154,2108,0.007,696,7899,595.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5940.0,31.6,31.9,10.6,10.7,0.68,-0.318,0.007,400,3110,0.007,973,9131,961.1,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5945.0,28.2,28.4,12.1,12.2,0.644,-0.356,0.008,249,3377,0.008,878,8584,901.6,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5950.0,24.9,25.0,13.8,13.9,0.608,-0.394,0.008,1056,6727,0.008,2669,12447,2980.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5955.0,21.8,22.0,15.7,15.8,0.568,-0.432,0.008,728,4445,0.008,776,7341,1203.2,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5960.0,18.9,19.1,17.8,17.9,0.523,-0.474,0.009,962,7202,0.009,1341,8140,2072.7,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5965.0,16.3,16.4,20.1,20.3,0.479,-0.517,0.009,562,7054,0.009,937,6201,1349.1,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5970.0,13.8,13.9,22.5,22.8,0.438,-0.565,0.009,1129,9431,0.009,909,6043,1834.2,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5975.0,11.5,11.7,25.3,25.6,0.393,-0.61,0.009,465,10160,0.009,1248,4512,1541.6999999999998,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5980.0,9.5,9.7,28.3,28.6,0.348,-0.652,0.009,627,12127,0.009,1027,4915,1488.6,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5985.0,7.8,7.9,31.5,31.8,0.302,-0.696,0.008,765,11620,0.008,775,2287,1232.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5990.0,6.2,6.3,34.9,35.3,0.26,-0.74,0.008,1344,12459,0.008,2363,1920,2965.6,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,5995.0,4.9,5.0,38.5,39.0,0.221,-0.78,0.007,669,10883,0.007,1255,1208,1346.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6000.0,3.8,3.9,42.3,43.0,0.184,-0.816,0.006,4724,27476,0.006,2465,2161,4313.4,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6005.0,2.9,3.0,46.3,47.1,0.151,-0.849,0.006,706,12821,0.006,912,387,970.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6010.0,2.2,2.3,50.6,51.4,0.121,-0.879,0.005,1140,17880,0.005,917,688,1028.5,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6015.0,1.65,1.7,55.2,55.9,0.095,-0.905,0.004,1711,13316,0.004,540,295,900.4000000000001,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6020.0,1.2,1.25,59.5,60.4,0.075,-0.925,0.004,2033,19034,0.004,739,452,1108.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6025.0,0.85,0.95,64.2,65.1,0.058,-0.942,0.003,1174,15436,0.003,375,476,464.7000000000001,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6030.0,0.6,0.65,68.9,69.9,0.044,-0.956,0.002,1379,14349,0.002,449,376,365.6,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6035.0,0.45,0.5,73.7,74.7,0.032,-0.968,0.002,1058,10498,0.002,298,61,271.20000000000005,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6040.0,0.3,0.35,78.6,79.6,0.024,-0.976,0.001,1570,11909,0.001,367,143,193.7,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6045.0,0.2,0.25,83.5,84.5,0.018,-0.982,0.001,867,5936,0.001,253,78,112.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6050.0,0.15,0.2,88.4,89.4,0.013,-0.987,0.001,2459,12109,0.001,473,458,293.2,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6055.0,0.1,0.15,93.4,94.4,0.01,-0.99,0.001,812,6955,0.001,476,361,128.8,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6060.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,2884,4843,0.0,227,66,0.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6065.0,0.05,0.1,100.2,104.3,0.006,-0.994,0.0,1306,5506,0.0,228,48,0.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6070.0,0.0,0.05,106.9,112.0,0.002,-0.998,0.0,1759,4281,0.0,319,61,0.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6075.0,0.0,0.05,109.0,117.0,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6080.0,0.0,0.05,114.5,122.0,0.002,-0.998,0.0,1229,1865,0.0,245,52,0.0,39854.49999999999]
["2025-02-27T10:40:48.000000000",5961.49,6085.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39854.49999999999]
["2025-02-27T10:41:00.000000000",5961.38,5840.0,118.5,122.1,0.55,0.6,0.977,-0.023,0.001,13,30,0.001,1266,5450,127.9,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5845.0,113.6,120.4,0.6,0.65,0.973,-0.027,0.001,7,80,0.001,719,5189,72.6,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5850.0,109.2,112.5,0.7,0.75,0.969,-0.031,0.001,183,182,0.001,3979,9213,416.2,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5855.0,103.7,111.1,0.85,0.9,0.965,-0.035,0.001,23,39,0.001,700,6720,72.30000000000001,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5860.0,99.2,106.6,1.0,1.05,0.96,-0.041,0.001,26,95,0.001,1563,7545,158.9,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5865.0,96.3,97.7,1.15,1.2,0.953,-0.046,0.002,16,118,0.002,665,7283,136.20000000000002,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5870.0,91.5,92.9,1.35,1.4,0.947,-0.053,0.002,20,354,0.002,1489,10193,301.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5875.0,86.7,88.1,1.6,1.65,0.938,-0.062,0.002,34,542,0.002,2214,10178,449.6,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5880.0,82.0,83.4,1.85,1.9,0.929,-0.071,0.002,37,101,0.002,1554,11317,318.2,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5885.0,77.3,78.7,2.15,2.2,0.918,-0.082,0.003,40,59,0.003,656,8671,208.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5890.0,72.7,73.8,2.5,2.55,0.907,-0.093,0.003,29,134,0.003,1655,10330,505.19999999999993,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5895.0,68.4,69.3,2.9,3.0,0.894,-0.106,0.003,50,306,0.003,1485,7782,460.50000000000006,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5900.0,63.9,64.9,3.4,3.5,0.878,-0.122,0.004,174,665,0.004,5023,23489,2078.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5905.0,59.1,60.4,3.9,4.0,0.861,-0.139,0.004,82,125,0.004,950,8467,412.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5910.0,54.8,56.1,4.5,4.7,0.842,-0.158,0.005,85,494,0.005,1793,11088,939.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5915.0,50.5,51.6,5.3,5.4,0.82,-0.179,0.005,140,503,0.005,711,8263,425.5,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5920.0,46.7,47.1,6.1,6.2,0.797,-0.203,0.006,121,885,0.006,1360,11085,888.5999999999999,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5925.0,42.6,43.0,7.0,7.2,0.771,-0.23,0.006,139,1310,0.006,1165,11680,782.4,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5930.0,38.7,39.0,8.1,8.3,0.741,-0.259,0.006,182,2235,0.006,859,10158,624.6,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5935.0,35.0,35.3,9.3,9.5,0.711,-0.289,0.007,154,2109,0.007,696,7899,595.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5940.0,31.3,31.6,10.7,10.9,0.676,-0.323,0.007,400,3110,0.007,973,9132,961.1,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5945.0,27.8,28.2,12.2,12.4,0.64,-0.36,0.008,249,3378,0.008,878,8593,901.6,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5950.0,24.7,24.9,14.0,14.1,0.602,-0.398,0.008,1056,6728,0.008,2669,12453,2980.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5955.0,21.6,21.8,15.9,16.1,0.561,-0.439,0.008,728,4445,0.008,776,7348,1203.2,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5960.0,18.7,18.9,18.0,18.2,0.519,-0.481,0.009,962,7208,0.009,1341,8162,2072.7,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5965.0,16.0,16.2,20.3,20.5,0.475,-0.524,0.009,562,7058,0.009,937,6206,1349.1,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5970.0,13.6,13.8,22.9,23.2,0.431,-0.569,0.009,1129,9455,0.009,909,6051,1834.2,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5975.0,11.4,11.5,25.6,25.9,0.387,-0.613,0.009,465,10163,0.009,1248,4512,1541.6999999999998,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5980.0,9.4,9.5,28.6,28.9,0.342,-0.657,0.008,627,12135,0.008,1027,4915,1323.1999999999998,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5985.0,7.6,7.8,31.9,32.2,0.298,-0.701,0.008,765,11632,0.008,775,2287,1232.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5990.0,6.1,6.2,35.3,35.7,0.256,-0.744,0.008,1344,12483,0.008,2363,1920,2965.6,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,5995.0,4.8,4.9,39.0,39.4,0.217,-0.783,0.007,669,10905,0.007,1255,1209,1346.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6000.0,3.7,3.9,42.3,43.4,0.181,-0.819,0.006,4724,27499,0.006,2465,2162,4313.4,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6005.0,2.85,2.95,46.4,47.5,0.149,-0.852,0.006,706,12844,0.006,912,387,970.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6010.0,2.15,2.25,50.7,51.8,0.118,-0.882,0.005,1140,17905,0.005,917,688,1028.5,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6015.0,1.65,1.7,55.1,56.2,0.094,-0.906,0.004,1711,13354,0.004,540,300,900.4000000000001,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6020.0,1.2,1.25,59.7,60.8,0.074,-0.926,0.004,2033,19060,0.004,739,452,1108.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6025.0,0.85,0.9,64.3,65.5,0.057,-0.943,0.003,1174,15460,0.003,375,486,464.7000000000001,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6030.0,0.6,0.65,69.1,70.6,0.042,-0.958,0.002,1379,14361,0.002,449,376,365.6,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6035.0,0.45,0.5,73.9,75.4,0.031,-0.969,0.002,1058,10552,0.002,298,61,271.20000000000005,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6040.0,0.3,0.35,78.7,80.2,0.024,-0.976,0.001,1570,11911,0.001,367,143,193.7,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6045.0,0.2,0.25,83.6,85.2,0.018,-0.982,0.001,867,5988,0.001,253,78,112.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6050.0,0.15,0.2,88.6,90.1,0.013,-0.987,0.001,2459,12111,0.001,473,458,293.2,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6055.0,0.1,0.15,93.5,95.0,0.009,-0.99,0.001,812,6956,0.001,476,361,128.8,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6060.0,0.05,0.1,98.5,100.0,0.006,-0.994,0.0,2884,4843,0.0,227,66,0.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6065.0,0.05,0.1,100.1,106.9,0.006,-0.994,0.0,1306,5506,0.0,228,48,0.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6070.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,1759,4283,0.0,319,61,0.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6075.0,0.0,0.05,109.0,117.0,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6080.0,0.0,0.05,114.5,122.0,0.002,-0.998,0.0,1229,1865,0.0,245,52,0.0,39837.2]
["2025-02-27T10:41:00.000000000",5961.38,6085.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5840.0,117.0,124.4,0.55,0.6,0.977,-0.023,0.001,13,30,0.001,1266,5450,127.9,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5845.0,112.1,118.9,0.65,0.7,0.973,-0.027,0.001,7,80,0.001,719,5190,72.6,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5850.0,107.3,114.1,0.75,0.8,0.969,-0.031,0.001,183,192,0.001,3979,9213,416.2,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5855.0,102.2,109.7,0.9,0.95,0.965,-0.035,0.001,23,39,0.001,700,6721,72.30000000000001,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5860.0,97.7,104.2,1.0,1.05,0.96,-0.041,0.001,26,95,0.001,1563,7548,158.9,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5865.0,95.8,97.2,1.15,1.2,0.953,-0.046,0.002,16,118,0.002,665,7284,136.20000000000002,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5870.0,91.0,92.4,1.35,1.4,0.947,-0.053,0.002,20,354,0.002,1489,10196,301.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5875.0,86.2,87.6,1.6,1.65,0.938,-0.062,0.002,34,542,0.002,2214,10181,449.6,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5880.0,81.4,82.9,1.85,1.9,0.929,-0.071,0.002,37,101,0.002,1554,11319,318.2,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5885.0,76.7,78.2,2.15,2.25,0.918,-0.082,0.003,40,59,0.003,656,8683,208.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5890.0,72.1,73.5,2.55,2.6,0.907,-0.093,0.003,29,134,0.003,1655,10339,505.19999999999993,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5895.0,67.5,68.9,2.9,3.0,0.894,-0.106,0.003,50,306,0.003,1485,7789,460.50000000000006,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5900.0,63.1,64.4,3.4,3.5,0.878,-0.122,0.004,174,665,0.004,5023,23500,2078.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5905.0,58.6,60.0,4.0,4.1,0.861,-0.139,0.004,82,125,0.004,950,8476,412.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5910.0,54.4,55.6,4.6,4.7,0.842,-0.158,0.005,85,496,0.005,1793,11101,939.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5915.0,50.1,51.3,5.3,5.4,0.82,-0.179,0.005,140,503,0.005,711,8266,425.5,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5920.0,46.5,47.1,6.1,6.3,0.797,-0.203,0.006,121,890,0.006,1360,11136,888.5999999999999,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5925.0,42.5,43.1,7.1,7.2,0.771,-0.23,0.006,139,1311,0.006,1165,11695,782.4,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5930.0,38.5,39.2,8.1,8.3,0.741,-0.259,0.006,182,2235,0.006,859,10176,624.6,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5935.0,34.8,35.1,9.4,9.6,0.711,-0.289,0.007,154,2109,0.007,696,7903,595.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5940.0,31.2,31.5,10.8,10.9,0.676,-0.323,0.007,400,3113,0.007,973,9147,961.1,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5945.0,27.7,28.1,12.3,12.5,0.64,-0.36,0.008,249,3379,0.008,878,8607,901.6,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5950.0,24.5,24.8,14.0,14.2,0.602,-0.398,0.008,1056,6760,0.008,2669,12470,2980.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5955.0,21.4,21.7,15.9,16.2,0.561,-0.439,0.008,728,4469,0.008,776,7352,1203.2,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5960.0,18.6,18.8,18.1,18.3,0.519,-0.481,0.009,962,7236,0.009,1341,8179,2072.7,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5965.0,15.9,16.1,20.6,20.7,0.475,-0.524,0.009,562,7078,0.009,937,6211,1349.1,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5970.0,13.5,13.7,23.0,23.2,0.431,-0.569,0.009,1129,9465,0.009,909,6051,1834.2,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5975.0,11.3,11.5,25.7,26.0,0.387,-0.613,0.009,465,10176,0.009,1248,4519,1541.6999999999998,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5980.0,9.3,9.5,28.6,29.1,0.342,-0.657,0.008,627,12147,0.008,1027,4916,1323.1999999999998,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5985.0,7.6,7.7,31.7,32.3,0.298,-0.701,0.008,765,11662,0.008,775,2289,1232.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5990.0,6.0,6.2,35.2,35.9,0.256,-0.744,0.008,1344,12497,0.008,2363,1922,2965.6,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,5995.0,4.8,4.9,38.9,39.6,0.217,-0.783,0.007,669,10912,0.007,1255,1214,1346.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6000.0,3.7,3.8,42.8,44.1,0.181,-0.819,0.006,4724,27509,0.006,2465,2164,4313.4,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6005.0,2.85,2.9,46.9,48.2,0.149,-0.852,0.006,706,12856,0.006,912,387,970.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6010.0,2.15,2.25,51.2,52.5,0.118,-0.882,0.005,1140,17916,0.005,917,688,1028.5,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6015.0,1.6,1.65,55.6,57.1,0.094,-0.906,0.004,1711,13365,0.004,540,300,900.4000000000001,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6020.0,1.15,1.2,60.2,61.7,0.074,-0.926,0.004,2033,19091,0.004,739,452,1108.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6025.0,0.85,0.9,64.9,66.3,0.057,-0.943,0.003,1174,15478,0.003,375,491,464.7000000000001,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6030.0,0.6,0.65,69.6,71.1,0.042,-0.958,0.002,1379,14413,0.002,449,376,365.6,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6035.0,0.4,0.45,74.4,76.0,0.031,-0.969,0.002,1058,10557,0.002,298,61,271.20000000000005,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6040.0,0.3,0.35,79.3,80.7,0.024,-0.976,0.001,1570,11912,0.001,367,143,193.7,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6045.0,0.2,0.25,84.2,85.7,0.018,-0.982,0.001,867,5989,0.001,253,78,112.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6050.0,0.15,0.2,89.1,90.7,0.013,-0.987,0.001,2459,12121,0.001,473,458,293.2,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6055.0,0.1,0.15,94.1,95.5,0.009,-0.99,0.001,812,6957,0.001,476,361,128.8,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6060.0,0.05,0.1,99.1,100.6,0.006,-0.994,0.0,2884,4844,0.0,227,66,0.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6065.0,0.05,0.1,102.2,109.8,0.006,-0.994,0.0,1306,5506,0.0,228,48,0.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6070.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,1759,4284,0.0,319,61,0.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6075.0,0.0,0.05,112.0,118.5,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6080.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1229,1865,0.0,245,52,0.0,39837.2]
["2025-02-27T10:41:11.000000000",5960.06,6085.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39837.2]
["2025-02-27T10:41:22.000000000",5959.79,5835.0,122.0,129.4,0.45,0.55,0.978,-0.021,0.001,11,13,0.001,1028,4974,103.9,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5840.0,120.1,124.4,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5451,127.9,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5845.0,112.1,118.9,0.65,0.7,0.971,-0.029,0.001,7,80,0.001,719,5193,72.6,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5850.0,110.2,111.1,0.75,0.8,0.967,-0.033,0.001,183,194,0.001,3979,9225,416.2,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5855.0,102.4,109.7,0.9,0.95,0.962,-0.038,0.001,23,39,0.001,700,6723,72.30000000000001,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5860.0,97.5,105.0,1.0,1.1,0.957,-0.043,0.002,26,95,0.002,1563,7549,317.8,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5865.0,95.6,96.7,1.2,1.25,0.95,-0.05,0.002,16,123,0.002,665,7289,136.20000000000002,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5870.0,90.8,92.2,1.4,1.45,0.942,-0.058,0.002,20,354,0.002,1489,10197,301.8,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5875.0,86.1,87.5,1.65,1.7,0.934,-0.066,0.002,34,542,0.002,2214,10188,449.6,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5880.0,81.3,82.7,1.9,1.95,0.924,-0.076,0.003,37,101,0.003,1554,11381,477.3,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5885.0,76.7,78.0,2.2,2.3,0.913,-0.087,0.003,40,59,0.003,656,8700,208.8,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5890.0,72.0,73.4,2.6,2.65,0.9,-0.1,0.003,29,134,0.003,1655,10380,505.19999999999993,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5895.0,67.5,68.8,3.0,3.1,0.886,-0.114,0.004,50,306,0.004,1485,7838,614.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5900.0,63.3,64.3,3.5,3.6,0.87,-0.13,0.004,174,665,0.004,5023,23525,2078.8,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5905.0,58.5,59.8,4.0,4.1,0.852,-0.148,0.004,82,125,0.004,950,8509,412.8,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5910.0,54.2,55.5,4.7,4.8,0.832,-0.169,0.005,85,496,0.005,1793,11102,939.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5915.0,49.9,51.2,5.4,5.5,0.81,-0.191,0.005,140,503,0.005,711,8268,425.5,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5920.0,46.1,47.0,6.2,6.4,0.785,-0.215,0.006,121,890,0.006,1360,11141,888.5999999999999,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5925.0,42.1,42.8,7.2,7.4,0.758,-0.242,0.006,139,1311,0.006,1165,11708,782.4,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5930.0,38.2,38.7,8.3,8.5,0.727,-0.272,0.007,182,2236,0.007,859,10195,728.7,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5935.0,34.5,34.8,9.5,9.7,0.696,-0.304,0.007,154,2114,0.007,696,7910,595.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5940.0,30.9,31.2,10.9,11.1,0.661,-0.339,0.008,400,3114,0.008,973,9164,1098.4,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5945.0,27.5,27.8,12.5,12.7,0.624,-0.376,0.008,249,3379,0.008,878,8623,901.6,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5950.0,24.2,24.5,14.2,14.4,0.585,-0.415,0.008,1056,6777,0.008,2669,12492,2980.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5955.0,21.2,21.4,16.2,16.4,0.544,-0.456,0.008,728,4478,0.008,776,7392,1203.2,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5960.0,18.3,18.6,18.3,18.5,0.501,-0.498,0.009,962,7249,0.009,1341,8213,2072.7,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5965.0,15.8,15.9,20.7,20.9,0.458,-0.542,0.009,562,7083,0.009,937,6219,1349.1,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5970.0,13.3,13.5,23.2,23.5,0.414,-0.586,0.009,1129,9477,0.009,909,6060,1834.2,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5975.0,11.1,11.3,26.0,26.3,0.369,-0.631,0.009,465,10198,0.009,1248,4520,1541.6999999999998,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5980.0,9.1,9.3,29.1,29.4,0.325,-0.675,0.008,627,12175,0.008,1027,4921,1323.1999999999998,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5985.0,7.4,7.6,32.0,32.7,0.282,-0.718,0.008,765,11668,0.008,775,2289,1232.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5990.0,5.9,6.1,35.5,36.2,0.241,-0.759,0.007,1344,12500,0.007,2363,1922,2594.9,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,5995.0,4.7,4.8,39.3,40.0,0.203,-0.797,0.007,669,10932,0.007,1255,1224,1346.8,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6000.0,3.6,3.8,43.0,44.0,0.167,-0.833,0.006,4724,27543,0.006,2465,2164,4313.4,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6005.0,2.8,2.9,47.1,48.1,0.137,-0.864,0.005,706,12865,0.005,912,387,809.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6010.0,2.1,2.15,51.6,52.4,0.109,-0.891,0.005,1140,17947,0.005,917,693,1028.5,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6015.0,1.55,1.65,56.1,56.9,0.086,-0.914,0.004,1711,13380,0.004,540,305,900.4000000000001,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6020.0,1.15,1.2,60.9,61.5,0.067,-0.933,0.003,2033,19114,0.003,739,457,831.6,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6025.0,0.85,0.9,65.1,66.3,0.052,-0.948,0.003,1174,15507,0.003,375,491,464.7000000000001,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6030.0,0.6,0.65,69.8,71.1,0.039,-0.961,0.002,1379,14429,0.002,449,376,365.6,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6035.0,0.4,0.5,74.6,75.9,0.028,-0.972,0.002,1058,10564,0.002,298,61,271.20000000000005,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6040.0,0.3,0.35,79.5,81.0,0.022,-0.978,0.001,1570,11912,0.001,367,143,193.7,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6045.0,0.2,0.25,84.4,85.9,0.016,-0.984,0.001,867,5989,0.001,253,78,112.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6050.0,0.15,0.2,89.3,90.8,0.013,-0.987,0.001,2459,12121,0.001,473,458,293.2,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6055.0,0.1,0.15,94.3,95.8,0.009,-0.991,0.001,812,6959,0.001,476,361,128.8,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6060.0,0.05,0.1,96.1,103.6,0.006,-0.994,0.0,2884,4845,0.0,227,66,0.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6065.0,0.05,0.1,101.5,108.5,0.006,-0.994,0.0,1306,5510,0.0,228,48,0.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6070.0,0.0,0.05,107.0,110.5,0.002,-0.998,0.0,1759,4284,0.0,319,61,0.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6075.0,0.0,0.05,112.0,120.0,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,39844.29999999999]
["2025-02-27T10:41:22.000000000",5959.79,6080.0,0.0,0.05,116.1,125.0,0.002,-0.998,0.0,1229,1865,0.0,245,52,0.0,39844.29999999999]
["2025-02-27T10:41:36.000000000",5961.03,5840.0,121.5,125.9,0.5,0.6,0.976,-0.024,0.001,13,30,0.001,1266,5456,127.9,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5845.0,116.6,120.4,0.6,0.65,0.972,-0.028,0.001,7,80,0.001,719,5196,72.6,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5850.0,111.7,115.6,0.7,0.8,0.968,-0.032,0.001,183,194,0.001,3979,9225,416.2,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5855.0,106.8,111.2,0.85,0.9,0.964,-0.036,0.001,23,39,0.001,700,6739,72.30000000000001,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5860.0,101.9,105.7,0.95,1.05,0.958,-0.042,0.002,26,95,0.002,1563,7551,317.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5865.0,97.1,98.1,1.15,1.2,0.952,-0.048,0.002,16,123,0.002,665,7299,136.20000000000002,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5870.0,92.3,93.3,1.35,1.4,0.944,-0.056,0.002,20,354,0.002,1489,10199,301.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5875.0,87.5,88.5,1.55,1.6,0.937,-0.063,0.002,34,542,0.002,2214,10194,449.6,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5880.0,82.8,83.7,1.8,1.85,0.927,-0.073,0.002,37,101,0.002,1554,11386,318.2,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5885.0,78.1,79.2,2.1,2.15,0.916,-0.084,0.003,40,59,0.003,656,8708,208.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5890.0,73.5,74.4,2.45,2.5,0.904,-0.096,0.003,29,134,0.003,1655,10388,505.19999999999993,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5895.0,68.9,69.8,2.85,2.9,0.89,-0.11,0.003,50,306,0.003,1485,7840,460.50000000000006,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5900.0,64.4,65.2,3.3,3.4,0.875,-0.125,0.004,174,665,0.004,5023,23667,2078.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5905.0,59.9,60.8,3.8,4.0,0.857,-0.143,0.004,82,125,0.004,950,8533,412.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5910.0,55.5,56.4,4.5,4.6,0.837,-0.163,0.005,85,496,0.005,1793,11113,939.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5915.0,51.2,52.1,5.2,5.3,0.817,-0.185,0.005,140,503,0.005,711,8283,425.5,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5920.0,47.1,47.4,6.0,6.1,0.791,-0.209,0.006,121,895,0.006,1360,11161,888.5999999999999,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5925.0,43.0,43.4,6.9,7.0,0.764,-0.235,0.006,139,1313,0.006,1165,11717,782.4,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5930.0,39.1,39.4,8.0,8.1,0.736,-0.264,0.007,182,2236,0.007,859,10215,728.7,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5935.0,35.3,35.6,9.2,9.3,0.704,-0.296,0.007,154,2114,0.007,696,7938,595.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5940.0,31.7,31.9,10.5,10.6,0.67,-0.33,0.007,400,3119,0.008,973,9181,1058.4,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5945.0,28.3,28.4,12.0,12.1,0.633,-0.367,0.008,249,3386,0.008,878,8628,901.6,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5950.0,25.0,25.1,13.7,13.9,0.594,-0.406,0.008,1056,6790,0.008,2669,12526,2980.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5955.0,21.9,22.0,15.6,15.7,0.553,-0.447,0.008,728,4486,0.008,776,7422,1203.2,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5960.0,19.0,19.1,17.7,17.9,0.511,-0.489,0.009,962,7265,0.009,1341,8242,2072.7,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5965.0,16.3,16.4,20.0,20.2,0.467,-0.533,0.009,562,7105,0.009,937,6242,1349.1,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5970.0,13.8,13.9,22.6,22.7,0.423,-0.577,0.009,1129,9493,0.009,909,6065,1834.2,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5975.0,11.6,11.7,25.3,25.5,0.378,-0.622,0.009,465,10207,0.009,1248,4520,1541.6999999999998,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5980.0,9.5,9.7,28.3,28.4,0.335,-0.666,0.008,627,12186,0.008,1027,4922,1323.1999999999998,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5985.0,7.8,7.9,31.5,31.8,0.291,-0.709,0.008,765,11674,0.008,775,2289,1232.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5990.0,6.2,6.3,34.9,35.3,0.249,-0.75,0.007,1344,12504,0.007,2363,1924,2594.9,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,5995.0,4.9,5.0,38.6,39.0,0.21,-0.79,0.007,669,10933,0.007,1255,1230,1346.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6000.0,3.8,3.9,42.3,42.9,0.174,-0.826,0.006,4724,27687,0.006,2465,2166,4313.4,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6005.0,2.95,3.0,46.4,47.0,0.143,-0.857,0.006,706,12888,0.006,912,394,970.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6010.0,2.2,2.3,50.7,51.3,0.115,-0.885,0.005,1140,17973,0.005,917,695,1028.5,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6015.0,1.65,1.7,54.8,55.7,0.091,-0.909,0.004,1711,13389,0.004,540,305,900.4000000000001,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6020.0,1.2,1.3,59.8,60.3,0.071,-0.928,0.003,2033,19136,0.003,739,462,831.6,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6025.0,0.9,0.95,64.1,65.0,0.055,-0.945,0.003,1174,15531,0.003,375,491,464.7000000000001,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6030.0,0.65,0.7,68.8,69.7,0.042,-0.958,0.002,1379,14454,0.002,449,376,365.6,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6035.0,0.45,0.5,73.5,74.5,0.031,-0.969,0.002,1058,10564,0.002,298,61,271.20000000000005,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6040.0,0.3,0.35,78.4,79.4,0.024,-0.976,0.001,1570,11948,0.001,367,143,193.7,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6045.0,0.2,0.25,83.3,84.3,0.018,-0.982,0.001,867,5993,0.001,253,78,112.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6050.0,0.15,0.2,88.2,89.3,0.013,-0.987,0.001,2459,12121,0.001,473,458,293.2,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6055.0,0.1,0.15,93.2,94.2,0.009,-0.991,0.001,812,6959,0.001,476,361,128.8,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6060.0,0.05,0.1,98.2,99.2,0.006,-0.994,0.0,2884,4845,0.0,227,66,0.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6065.0,0.05,0.1,100.1,104.1,0.006,-0.994,0.0,1306,5510,0.0,228,48,0.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6070.0,0.0,0.05,104.6,112.1,0.004,-0.996,0.0,1759,4284,0.0,319,61,0.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6075.0,0.0,0.05,109.0,114.2,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6080.0,0.0,0.05,114.6,119.2,0.002,-0.998,0.0,1229,1865,0.0,245,52,0.0,39549.59999999999]
["2025-02-27T10:41:36.000000000",5961.03,6085.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39549.59999999999]
["2025-02-27T10:41:48.000000000",5961.49,5840.0,120.3,125.9,0.5,0.55,0.977,-0.023,0.001,13,30,0.001,1266,5461,127.9,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5845.0,115.4,121.9,0.6,0.65,0.973,-0.027,0.001,7,80,0.001,719,5196,72.6,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5850.0,110.3,113.3,0.7,0.75,0.969,-0.031,0.001,183,194,0.001,3979,9240,416.2,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5855.0,105.8,111.2,0.8,0.85,0.964,-0.035,0.001,23,39,0.001,700,6739,72.30000000000001,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5860.0,101.0,106.4,0.95,1.0,0.959,-0.041,0.001,26,95,0.001,1563,7556,158.9,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5865.0,97.3,98.8,1.1,1.15,0.953,-0.047,0.002,16,123,0.002,665,7301,136.20000000000002,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5870.0,92.5,94.0,1.3,1.35,0.946,-0.054,0.002,20,354,0.002,1489,10201,301.8,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5875.0,87.8,89.2,1.5,1.6,0.938,-0.063,0.002,34,542,0.002,2214,10213,449.6,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5880.0,83.1,84.4,1.75,1.85,0.928,-0.072,0.002,37,101,0.002,1554,11386,318.2,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5885.0,78.4,79.7,2.05,2.1,0.917,-0.083,0.003,40,59,0.003,656,8711,208.8,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5890.0,73.7,75.0,2.4,2.45,0.906,-0.094,0.003,29,134,0.003,1655,10400,505.19999999999993,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5895.0,69.0,70.4,2.8,2.85,0.892,-0.108,0.003,50,306,0.003,1485,7840,460.50000000000006,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5900.0,64.6,65.9,3.2,3.3,0.877,-0.124,0.004,174,665,0.004,5023,23676,2078.8,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5905.0,60.0,61.4,3.7,3.9,0.858,-0.142,0.004,82,125,0.004,950,8543,412.8,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5910.0,55.6,57.0,4.3,4.5,0.839,-0.161,0.005,85,496,0.005,1793,11115,939.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5915.0,51.4,52.6,5.0,5.2,0.817,-0.183,0.005,140,503,0.005,711,8304,425.5,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5920.0,47.5,47.9,5.8,6.0,0.794,-0.206,0.006,121,895,0.006,1360,11183,888.5999999999999,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5925.0,43.4,43.8,6.7,6.9,0.767,-0.233,0.006,139,1313,0.006,1165,11731,782.4,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5930.0,39.5,39.8,7.8,7.9,0.739,-0.261,0.007,182,2236,0.007,859,10230,728.7,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5935.0,35.7,35.9,9.0,9.1,0.707,-0.293,0.007,154,2114,0.007,696,7940,595.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5940.0,32.0,32.3,10.3,10.5,0.673,-0.327,0.007,400,3119,0.007,973,9183,961.1,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5945.0,28.5,28.8,11.8,12.0,0.636,-0.364,0.008,249,3386,0.008,878,8632,901.6,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5950.0,25.2,25.4,13.5,13.6,0.597,-0.403,0.008,1056,6791,0.008,2669,12534,2980.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5955.0,22.1,22.3,15.3,15.5,0.556,-0.444,0.009,728,4487,0.009,776,7433,1353.5999999999997,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5960.0,19.2,19.4,17.4,17.6,0.513,-0.487,0.009,962,7276,0.009,1341,8244,2072.7,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5965.0,16.5,16.6,19.7,19.9,0.47,-0.53,0.009,562,7114,0.009,937,6242,1349.1,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5970.0,14.0,14.1,22.2,22.4,0.426,-0.575,0.009,1129,9506,0.009,909,6071,1834.2,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5975.0,11.7,11.9,24.9,25.2,0.381,-0.619,0.009,465,10207,0.009,1248,4531,1541.6999999999998,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5980.0,9.7,9.8,27.8,28.1,0.337,-0.663,0.008,627,12192,0.008,1027,4922,1323.1999999999998,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5985.0,7.9,8.0,31.0,31.4,0.294,-0.706,0.008,765,11677,0.008,775,2289,1232.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5990.0,6.3,6.5,34.5,34.8,0.251,-0.749,0.008,1344,12513,0.008,2363,1924,2965.6,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,5995.0,5.0,5.1,38.1,38.5,0.213,-0.787,0.007,669,10935,0.007,1255,1232,1346.8,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6000.0,3.9,4.0,41.4,42.5,0.177,-0.823,0.006,4724,27700,0.006,2465,2166,4313.4,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6005.0,3.0,3.1,45.4,46.8,0.145,-0.855,0.006,706,12895,0.006,912,394,970.8,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6010.0,2.25,2.35,49.9,51.1,0.116,-0.884,0.005,1140,18003,0.005,917,695,1028.5,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6015.0,1.7,1.75,54.1,55.4,0.092,-0.908,0.004,1711,13399,0.004,540,305,900.4000000000001,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6020.0,1.25,1.3,58.6,60.1,0.072,-0.928,0.003,2033,19139,0.003,739,462,831.6,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6025.0,0.9,0.95,63.3,64.8,0.055,-0.945,0.003,1174,15534,0.003,375,491,464.7000000000001,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6030.0,0.65,0.7,68.0,69.5,0.042,-0.958,0.002,1379,14459,0.002,449,376,365.6,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6035.0,0.45,0.5,72.8,74.2,0.031,-0.969,0.002,1058,10566,0.002,298,61,271.20000000000005,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6040.0,0.3,0.4,77.6,79.2,0.024,-0.976,0.001,1570,11953,0.001,367,143,193.7,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6045.0,0.2,0.3,82.5,84.0,0.018,-0.982,0.001,867,5995,0.001,253,78,112.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6050.0,0.15,0.2,87.5,89.0,0.013,-0.987,0.001,2459,12125,0.001,473,458,293.2,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6055.0,0.1,0.15,92.4,94.0,0.009,-0.991,0.001,812,6959,0.001,476,361,128.8,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6060.0,0.05,0.1,97.6,98.9,0.006,-0.994,0.0,2884,4857,0.0,227,66,0.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6065.0,0.05,0.1,100.1,107.2,0.006,-0.994,0.0,1306,5510,0.0,228,48,0.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6070.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1759,4284,0.0,319,61,0.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6075.0,0.0,0.05,112.5,117.8,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6080.0,0.0,0.05,117.5,123.1,0.002,-0.998,0.0,1229,1865,0.0,245,52,0.0,39814.49999999999]
["2025-02-27T10:41:48.000000000",5961.49,6085.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39814.49999999999]
["2025-02-27T10:41:59.000000000",5962.71,5840.0,122.9,123.9,0.5,0.55,0.978,-0.022,0.001,13,30,0.001,1266,5461,127.9,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5845.0,118.0,119.0,0.55,0.6,0.975,-0.025,0.001,7,80,0.001,719,5196,72.6,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5850.0,113.1,113.8,0.65,0.7,0.971,-0.029,0.001,183,194,0.001,3979,9250,416.2,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5855.0,108.2,109.2,0.75,0.85,0.967,-0.033,0.001,23,39,0.001,700,6739,72.30000000000001,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5860.0,103.3,104.3,0.9,0.95,0.961,-0.039,0.001,26,95,0.001,1563,7556,158.9,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5865.0,98.5,99.2,1.05,1.1,0.955,-0.045,0.002,16,123,0.002,665,7301,136.20000000000002,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5870.0,93.7,94.6,1.25,1.3,0.949,-0.052,0.002,20,354,0.002,1489,10241,301.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5875.0,88.9,89.8,1.45,1.5,0.941,-0.059,0.002,34,542,0.002,2214,10224,449.6,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5880.0,84.1,85.0,1.7,1.75,0.932,-0.068,0.002,37,101,0.002,1554,11386,318.2,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5885.0,79.4,80.3,1.95,2.05,0.922,-0.078,0.003,40,59,0.003,656,8715,208.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5890.0,74.8,75.4,2.3,2.35,0.91,-0.09,0.003,29,134,0.003,1655,10401,505.19999999999993,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5895.0,70.1,70.8,2.65,2.75,0.897,-0.104,0.003,50,306,0.003,1485,7843,460.50000000000006,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5900.0,65.6,66.4,3.1,3.2,0.882,-0.118,0.004,174,665,0.004,5023,23688,2078.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5905.0,61.1,61.9,3.6,3.7,0.866,-0.134,0.004,82,125,0.004,950,8545,412.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5910.0,56.7,57.5,4.2,4.3,0.846,-0.154,0.005,85,501,0.005,1793,11131,939.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5915.0,52.4,53.0,4.8,5.0,0.826,-0.174,0.005,140,503,0.005,711,8307,425.5,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5920.0,48.2,48.6,5.6,5.8,0.803,-0.197,0.005,121,895,0.005,1360,11186,740.4999999999999,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5925.0,44.1,44.5,6.5,6.6,0.777,-0.223,0.006,139,1313,0.006,1165,11733,782.4,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5930.0,40.1,40.5,7.5,7.7,0.748,-0.252,0.006,182,2236,0.006,859,10238,624.6,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5935.0,36.3,36.6,8.7,8.8,0.717,-0.283,0.007,154,2114,0.007,696,7946,595.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5940.0,32.7,32.9,10.0,10.1,0.684,-0.316,0.007,400,3120,0.007,973,9210,961.1,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5945.0,29.1,29.4,11.4,11.6,0.648,-0.352,0.008,249,3388,0.008,878,8653,901.6,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5950.0,25.7,26.0,13.1,13.2,0.609,-0.39,0.008,1056,6792,0.008,2669,12541,2980.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5955.0,22.6,22.8,14.9,15.0,0.569,-0.431,0.008,728,4498,0.008,776,7437,1203.2,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5960.0,19.7,19.8,16.9,17.1,0.527,-0.473,0.009,962,7293,0.009,1341,8252,2072.7,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5965.0,16.9,17.1,19.2,19.3,0.483,-0.517,0.009,562,7125,0.009,937,6246,1349.1,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5970.0,14.4,14.5,21.6,21.8,0.439,-0.561,0.009,1129,9529,0.009,909,6084,1834.2,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5975.0,12.1,12.2,24.3,24.5,0.394,-0.606,0.009,465,10219,0.009,1248,4531,1541.6999999999998,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5980.0,10.0,10.1,27.2,27.4,0.349,-0.651,0.008,627,12206,0.008,1027,4924,1323.1999999999998,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5985.0,8.1,8.3,30.3,30.7,0.305,-0.695,0.008,765,11682,0.008,775,2291,1232.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5990.0,6.5,6.7,33.7,34.1,0.262,-0.738,0.008,1344,12532,0.008,2363,1924,2965.6,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,5995.0,5.2,5.3,37.3,37.8,0.222,-0.778,0.007,669,10946,0.007,1255,1232,1346.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6000.0,4.0,4.2,41.0,41.6,0.185,-0.815,0.006,4724,27710,0.006,2465,2166,4313.4,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6005.0,3.1,3.2,45.0,45.7,0.153,-0.847,0.006,706,12911,0.006,912,394,970.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6010.0,2.35,2.45,49.3,50.0,0.122,-0.877,0.005,1140,18024,0.005,917,695,1028.5,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6015.0,1.75,1.85,53.7,54.4,0.097,-0.902,0.004,1711,13403,0.004,540,305,900.4000000000001,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6020.0,1.3,1.35,58.1,59.0,0.076,-0.923,0.004,2033,19160,0.004,739,462,1108.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6025.0,0.95,1.0,62.6,63.6,0.059,-0.941,0.003,1174,15567,0.003,375,491,464.7000000000001,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6030.0,0.7,0.75,67.6,68.4,0.045,-0.955,0.002,1379,14459,0.002,449,376,365.6,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6035.0,0.5,0.55,72.1,73.1,0.034,-0.966,0.002,1058,10567,0.002,298,61,271.20000000000005,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6040.0,0.35,0.4,77.0,78.0,0.025,-0.975,0.002,1570,11953,0.002,367,143,387.4,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6045.0,0.25,0.3,82.1,82.9,0.019,-0.981,0.001,867,5997,0.001,253,78,112.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6050.0,0.15,0.2,86.8,87.8,0.013,-0.987,0.001,2459,12125,0.001,473,458,293.2,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6055.0,0.1,0.15,91.8,92.8,0.01,-0.99,0.001,812,6959,0.001,476,361,128.8,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6060.0,0.05,0.1,96.7,97.7,0.006,-0.994,0.0,2884,4857,0.0,227,66,0.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6065.0,0.05,0.1,101.7,102.7,0.006,-0.994,0.0,1306,5510,0.0,228,48,0.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6070.0,0.0,0.05,104.0,110.5,0.004,-0.996,0.0,1759,4284,0.0,319,61,0.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6075.0,0.0,0.05,109.0,112.7,0.002,-0.998,0.0,1855,3098,0.0,837,90,0.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6080.0,0.0,0.05,113.1,117.7,0.002,-0.998,0.0,1229,1865,0.0,245,52,0.0,39882.8]
["2025-02-27T10:41:59.000000000",5962.71,6085.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5840.0,125.7,128.9,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,5462,127.9,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5845.0,120.7,124.9,0.5,0.55,0.975,-0.025,0.001,7,80,0.001,719,5196,72.6,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5850.0,115.8,118.6,0.6,0.65,0.971,-0.029,0.001,183,194,0.001,3979,9255,416.2,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5855.0,110.9,113.5,0.7,0.75,0.967,-0.033,0.001,23,39,0.001,700,6744,72.30000000000001,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5860.0,106.1,108.7,0.8,0.85,0.961,-0.039,0.001,26,95,0.001,1563,7576,158.9,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5865.0,101.2,103.8,0.95,1.0,0.955,-0.045,0.002,16,123,0.002,665,7303,136.20000000000002,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5870.0,96.4,99.0,1.1,1.15,0.949,-0.052,0.002,20,364,0.002,1489,10244,301.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5875.0,91.6,94.2,1.3,1.35,0.941,-0.059,0.002,34,552,0.002,2214,10248,449.6,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5880.0,86.8,89.4,1.5,1.55,0.932,-0.068,0.002,37,101,0.002,1554,11441,318.2,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5885.0,82.0,83.1,1.75,1.85,0.922,-0.078,0.003,40,65,0.003,656,8725,208.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5890.0,77.3,78.0,2.05,2.15,0.91,-0.09,0.003,29,134,0.003,1655,10407,505.19999999999993,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5895.0,72.7,74.8,2.4,2.45,0.897,-0.104,0.003,50,306,0.003,1485,7868,460.50000000000006,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5900.0,68.1,68.5,2.8,2.85,0.882,-0.118,0.004,174,667,0.004,5023,23709,2078.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5905.0,63.6,65.6,3.2,3.4,0.866,-0.134,0.004,82,125,0.004,950,8562,412.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5910.0,59.1,59.5,3.8,3.9,0.846,-0.154,0.005,85,501,0.005,1793,11133,939.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5915.0,54.7,56.7,4.4,4.5,0.826,-0.174,0.005,140,503,0.005,711,8321,425.5,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5920.0,50.4,50.8,5.1,5.2,0.803,-0.197,0.005,121,895,0.005,1360,11202,740.4999999999999,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5925.0,46.2,46.6,5.9,6.0,0.777,-0.223,0.006,139,1313,0.006,1165,11745,782.4,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5930.0,42.2,42.6,6.8,7.0,0.748,-0.252,0.006,182,2238,0.006,859,10245,624.6,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5935.0,38.3,38.6,7.9,8.0,0.717,-0.283,0.007,154,2114,0.007,696,7949,595.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5940.0,34.5,34.8,9.1,9.3,0.684,-0.316,0.007,400,3122,0.007,973,9222,961.1,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5945.0,30.9,31.2,10.5,10.6,0.648,-0.352,0.008,249,3389,0.008,878,8667,901.6,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5950.0,27.4,27.7,12.0,12.2,0.609,-0.39,0.008,1056,6807,0.008,2669,12546,2980.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5955.0,24.2,24.4,13.7,13.9,0.569,-0.431,0.008,728,4504,0.008,776,7452,1203.2,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5960.0,21.1,21.3,15.6,15.8,0.527,-0.473,0.009,962,7308,0.009,1341,8261,2072.7,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5965.0,18.2,18.5,17.7,17.9,0.483,-0.517,0.009,562,7149,0.009,937,6259,1349.1,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5970.0,15.6,15.8,20.1,20.3,0.439,-0.561,0.009,1129,9548,0.009,909,6091,1834.2,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5975.0,13.1,13.3,22.7,22.8,0.394,-0.606,0.009,465,10231,0.009,1248,4536,1541.6999999999998,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5980.0,10.9,11.1,25.4,25.7,0.349,-0.651,0.008,627,12259,0.008,1027,4924,1323.1999999999998,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5985.0,9.0,9.2,28.4,28.7,0.305,-0.695,0.008,765,11686,0.008,775,2291,1232.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5990.0,7.3,7.4,31.7,32.0,0.262,-0.738,0.008,1344,12540,0.008,2363,1924,2965.6,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,5995.0,5.8,5.9,35.2,35.6,0.222,-0.778,0.007,669,10985,0.007,1255,1235,1346.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6000.0,4.5,4.7,37.2,39.3,0.185,-0.815,0.006,4724,27746,0.006,2465,2166,4313.4,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6005.0,3.5,3.6,41.3,43.3,0.153,-0.847,0.006,706,12932,0.006,912,397,970.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6010.0,2.65,2.75,45.2,47.4,0.122,-0.877,0.005,1140,18044,0.005,917,705,1028.5,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6015.0,2.0,2.1,49.1,51.8,0.097,-0.902,0.004,1711,13431,0.004,540,305,900.4000000000001,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6020.0,1.5,1.55,53.6,56.3,0.076,-0.923,0.004,2033,19178,0.004,739,462,1108.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6025.0,1.1,1.15,58.6,60.9,0.059,-0.941,0.003,1174,15591,0.003,375,491,464.7000000000001,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6030.0,0.8,0.85,63.4,65.6,0.045,-0.955,0.002,1379,14464,0.002,449,376,365.6,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6035.0,0.55,0.6,68.6,70.4,0.034,-0.966,0.002,1058,10576,0.002,298,61,271.20000000000005,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6040.0,0.4,0.45,72.6,75.2,0.025,-0.975,0.002,1570,11988,0.002,367,143,387.4,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6045.0,0.25,0.3,78.3,80.1,0.019,-0.981,0.001,867,5997,0.001,253,78,112.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6050.0,0.15,0.25,83.9,85.0,0.013,-0.987,0.001,2459,12160,0.001,473,463,293.2,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6055.0,0.1,0.2,88.6,89.9,0.01,-0.99,0.001,812,6960,0.001,476,361,128.8,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6060.0,0.05,0.1,93.4,94.9,0.006,-0.994,0.0,2884,4857,0.0,227,66,0.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6065.0,0.05,0.1,97.3,99.9,0.006,-0.994,0.0,1306,5512,0.0,228,48,0.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6070.0,0.0,0.1,102.3,105.9,0.004,-0.996,0.0,1759,4290,0.0,319,61,0.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6075.0,0.0,0.05,107.3,110.9,0.002,-0.998,0.0,1855,3099,0.0,837,90,0.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6080.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,39882.8]
["2025-02-27T10:42:10.000000000",5963.89,6085.0,0.0,0.05,117.3,120.9,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39882.8]
["2025-02-27T10:42:22.000000000",5963.73,5840.0,120.2,128.9,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5462,127.9,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5845.0,118.7,123.1,0.55,0.6,0.977,-0.023,0.001,7,80,0.001,719,5200,72.6,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5850.0,113.8,118.6,0.65,0.7,0.973,-0.027,0.001,183,194,0.001,3979,9259,416.2,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5855.0,105.7,113.2,0.75,0.8,0.969,-0.031,0.001,23,39,0.001,700,6744,72.30000000000001,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5860.0,101.2,108.2,0.85,0.9,0.964,-0.036,0.001,26,95,0.001,1563,7578,158.9,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5865.0,99.2,100.2,1.0,1.05,0.959,-0.041,0.002,16,123,0.002,665,7304,136.20000000000002,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5870.0,94.4,95.4,1.15,1.25,0.951,-0.048,0.002,20,364,0.002,1489,10256,301.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5875.0,89.6,90.6,1.4,1.45,0.944,-0.056,0.002,34,552,0.002,2214,10250,449.6,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5880.0,84.4,85.8,1.6,1.7,0.936,-0.064,0.002,37,101,0.002,1554,11451,318.2,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5885.0,80.1,81.1,1.9,1.95,0.927,-0.073,0.003,40,65,0.003,656,8740,208.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5890.0,75.4,76.3,2.2,2.25,0.916,-0.084,0.003,29,134,0.003,1655,10408,505.19999999999993,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5895.0,70.8,71.8,2.55,2.65,0.903,-0.097,0.003,50,306,0.003,1485,7872,460.50000000000006,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5900.0,66.2,67.2,3.0,3.1,0.889,-0.111,0.004,174,667,0.004,5023,23731,2078.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5905.0,61.7,62.7,3.5,3.6,0.873,-0.127,0.004,82,125,0.004,950,8562,412.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5910.0,57.3,58.2,4.0,4.1,0.854,-0.145,0.004,85,501,0.004,1793,11140,751.1999999999999,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5915.0,53.0,53.9,4.7,4.8,0.834,-0.166,0.005,140,503,0.005,711,8328,425.5,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5920.0,49.1,49.6,5.4,5.5,0.812,-0.188,0.005,121,895,0.005,1360,11205,740.4999999999999,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5925.0,44.9,45.4,6.3,6.4,0.788,-0.213,0.006,139,1313,0.006,1165,11748,782.4,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5930.0,41.0,41.4,7.3,7.4,0.76,-0.24,0.006,182,2238,0.006,859,10255,624.6,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5935.0,37.1,37.5,8.4,8.5,0.73,-0.27,0.007,154,2115,0.007,696,7966,595.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5940.0,33.3,33.6,9.6,9.8,0.697,-0.304,0.007,400,3122,0.007,973,9227,961.1,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5945.0,29.8,30.0,11.0,11.2,0.662,-0.338,0.008,249,3393,0.008,878,8672,901.6,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5950.0,26.4,26.6,12.7,12.8,0.624,-0.376,0.008,1056,6810,0.008,2669,12553,2980.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5955.0,23.2,23.4,14.5,14.6,0.584,-0.416,0.008,728,4506,0.008,776,7456,1203.2,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5960.0,20.2,20.4,16.4,16.6,0.542,-0.458,0.009,962,7320,0.009,1341,8285,2072.7,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5965.0,17.4,17.6,18.7,18.8,0.498,-0.502,0.009,562,7163,0.009,937,6264,1349.1,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5970.0,14.8,15.0,21.0,21.2,0.454,-0.546,0.009,1129,9555,0.009,909,6095,1834.2,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5975.0,12.5,12.6,23.6,23.9,0.409,-0.591,0.009,465,10233,0.009,1248,4547,1541.6999999999998,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5980.0,10.4,10.5,26.5,26.8,0.364,-0.636,0.009,627,12279,0.009,1027,4924,1488.6,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5985.0,8.5,8.6,29.6,29.9,0.32,-0.68,0.008,765,11694,0.008,775,2291,1232.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5990.0,6.8,6.9,32.8,33.2,0.276,-0.724,0.008,1344,12555,0.008,2363,1924,2965.6,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,5995.0,5.4,5.5,36.3,36.9,0.235,-0.765,0.007,669,10992,0.007,1255,1235,1346.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6000.0,4.2,4.3,40.1,41.0,0.197,-0.803,0.007,4724,27811,0.007,2465,2166,5032.299999999999,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6005.0,3.2,3.4,44.1,45.1,0.162,-0.838,0.006,706,12937,0.006,912,397,970.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6010.0,2.45,2.55,48.3,49.3,0.131,-0.869,0.005,1140,18053,0.005,917,705,1028.5,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6015.0,1.85,1.9,52.7,53.7,0.105,-0.895,0.005,1711,13434,0.005,540,305,1125.5,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6020.0,1.35,1.45,57.2,58.2,0.082,-0.918,0.004,2033,19193,0.004,739,462,1108.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6025.0,1.0,1.05,61.8,62.8,0.064,-0.936,0.003,1174,15594,0.003,375,491,464.7000000000001,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6030.0,0.7,0.75,66.6,67.6,0.049,-0.952,0.003,1379,14468,0.003,449,377,548.4,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6035.0,0.5,0.55,71.4,72.4,0.037,-0.963,0.002,1058,10577,0.002,298,61,271.20000000000005,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6040.0,0.35,0.4,76.2,77.2,0.028,-0.972,0.002,1570,11991,0.002,367,144,387.4,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6045.0,0.25,0.3,81.1,82.1,0.019,-0.981,0.001,867,5997,0.001,253,78,112.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6050.0,0.15,0.2,86.0,87.5,0.015,-0.985,0.001,2459,12163,0.001,473,463,293.2,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6055.0,0.1,0.15,90.9,92.4,0.011,-0.989,0.001,812,6960,0.001,476,361,128.8,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6060.0,0.05,0.1,95.9,97.4,0.008,-0.992,0.001,2884,4858,0.001,227,66,311.1,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6065.0,0.05,0.1,97.4,104.9,0.006,-0.994,0.0,1306,5512,0.0,228,48,0.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6070.0,0.0,0.05,104.8,106.9,0.004,-0.996,0.0,1759,4290,0.0,319,61,0.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6075.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1855,3100,0.0,837,90,0.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6080.0,0.0,0.05,111.6,120.1,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,41298.3]
["2025-02-27T10:42:22.000000000",5963.73,6085.0,0.0,0.05,119.8,121.9,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,41298.3]
["2025-02-27T10:42:34.000000000",5962.71,5840.0,124.0,124.7,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,5464,127.9,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5845.0,119.0,119.7,0.55,0.6,0.975,-0.025,0.001,7,80,0.001,719,5200,72.6,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5850.0,114.1,114.8,0.6,0.7,0.971,-0.029,0.001,183,194,0.001,3979,9259,416.2,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5855.0,109.2,109.9,0.7,0.8,0.967,-0.033,0.001,23,39,0.001,700,6744,72.30000000000001,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5860.0,104.4,105.1,0.85,0.9,0.961,-0.039,0.001,26,110,0.001,1563,7598,158.9,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5865.0,99.5,100.2,1.0,1.05,0.955,-0.045,0.002,16,123,0.002,665,7304,136.20000000000002,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5870.0,94.7,95.4,1.15,1.25,0.948,-0.052,0.002,20,379,0.002,1489,10258,301.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5875.0,89.9,90.5,1.35,1.45,0.94,-0.06,0.002,34,552,0.002,2214,10252,449.6,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5880.0,85.1,85.8,1.6,1.65,0.931,-0.069,0.002,37,101,0.002,1554,11455,318.2,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5885.0,80.4,81.0,1.85,1.95,0.921,-0.079,0.003,40,65,0.003,656,8752,208.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5890.0,75.7,76.4,2.2,2.25,0.909,-0.091,0.003,29,134,0.003,1655,10408,505.19999999999993,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5895.0,71.1,71.7,2.55,2.6,0.896,-0.104,0.003,50,306,0.003,1485,7873,460.50000000000006,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5900.0,66.6,67.2,2.95,3.1,0.881,-0.119,0.004,174,667,0.004,5023,23742,2078.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5905.0,62.1,62.6,3.4,3.5,0.864,-0.136,0.004,82,125,0.004,950,8573,412.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5910.0,57.6,58.2,4.0,4.1,0.845,-0.155,0.005,85,501,0.005,1793,11141,939.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5915.0,53.3,53.8,4.6,4.8,0.824,-0.176,0.005,140,503,0.005,711,8344,425.5,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5920.0,49.1,49.5,5.4,5.5,0.801,-0.199,0.006,121,900,0.006,1360,11209,888.5999999999999,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5925.0,45.0,45.4,6.2,6.4,0.775,-0.225,0.006,139,1313,0.006,1165,11751,782.4,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5930.0,41.0,41.4,7.2,7.3,0.746,-0.254,0.006,182,2238,0.006,859,10255,624.6,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5935.0,37.1,37.5,8.3,8.4,0.715,-0.285,0.007,154,2115,0.007,696,7967,595.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5940.0,33.4,33.6,9.5,9.7,0.681,-0.319,0.007,400,3122,0.007,973,9232,961.1,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5945.0,29.8,30.1,11.0,11.1,0.645,-0.355,0.008,249,3397,0.008,878,8675,901.6,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5950.0,26.4,26.7,12.6,12.7,0.606,-0.394,0.008,1056,6812,0.008,2669,12563,2980.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5955.0,23.2,23.4,14.3,14.5,0.566,-0.434,0.009,728,4506,0.009,776,7466,1353.5999999999997,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5960.0,20.2,20.4,16.3,16.5,0.523,-0.477,0.009,962,7324,0.009,1341,8293,2072.7,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5965.0,17.4,17.6,18.5,18.7,0.479,-0.521,0.009,562,7178,0.009,937,6276,1349.1,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5970.0,14.8,15.0,20.9,21.1,0.435,-0.565,0.009,1129,9567,0.009,909,6103,1834.2,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5975.0,12.5,12.6,23.6,23.8,0.39,-0.61,0.009,465,10241,0.009,1248,4549,1541.6999999999998,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5980.0,10.3,10.5,26.4,26.7,0.346,-0.655,0.008,627,12281,0.008,1027,4926,1323.1999999999998,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5985.0,8.5,8.6,29.5,29.8,0.301,-0.698,0.008,765,11705,0.008,775,2297,1232.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5990.0,6.8,7.0,32.8,33.2,0.259,-0.741,0.008,1344,12566,0.008,2363,1924,2965.6,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,5995.0,5.4,5.5,36.4,36.8,0.22,-0.78,0.007,669,10999,0.007,1255,1239,1346.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6000.0,4.2,4.3,40.1,40.7,0.183,-0.817,0.006,4724,27819,0.006,2465,2166,4313.4,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6005.0,3.2,3.4,44.1,44.7,0.15,-0.85,0.006,706,12944,0.006,912,397,970.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6010.0,2.45,2.55,48.3,49.0,0.12,-0.88,0.005,1140,18081,0.005,917,705,1028.5,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6015.0,1.85,1.9,52.7,53.4,0.096,-0.904,0.004,1711,13448,0.004,540,305,900.4000000000001,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6020.0,1.35,1.45,57.2,57.9,0.075,-0.925,0.004,2033,19209,0.004,739,462,1108.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6025.0,1.0,1.05,61.9,62.5,0.058,-0.942,0.003,1174,15601,0.003,375,491,464.7000000000001,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6030.0,0.7,0.8,66.6,67.3,0.045,-0.955,0.002,1379,14468,0.002,449,377,365.6,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6035.0,0.5,0.55,71.3,72.1,0.034,-0.966,0.002,1058,10577,0.002,298,61,271.20000000000005,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6040.0,0.35,0.4,76.2,76.9,0.024,-0.976,0.001,1570,11991,0.001,367,144,193.7,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6045.0,0.25,0.3,81.1,81.8,0.019,-0.981,0.001,867,5998,0.001,253,78,112.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6050.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,2459,12163,0.001,473,463,293.2,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6055.0,0.1,0.15,90.9,91.7,0.01,-0.99,0.001,812,6960,0.001,476,361,128.8,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6060.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,2884,4858,0.0,227,66,0.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6065.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1306,5512,0.0,228,48,0.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6070.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1759,4291,0.0,319,61,0.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6075.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1855,3100,0.0,837,90,0.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6080.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,39987.6]
["2025-02-27T10:42:34.000000000",5962.71,6085.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39987.6]
["2025-02-27T10:42:45.000000000",5963.1,5840.0,123.9,124.5,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5485,127.9,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5845.0,119.1,119.6,0.5,0.6,0.976,-0.024,0.001,7,80,0.001,719,5200,72.6,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5850.0,114.2,114.7,0.6,0.65,0.973,-0.027,0.001,183,194,0.001,3979,9261,416.2,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5855.0,109.3,109.8,0.7,0.8,0.968,-0.031,0.001,23,39,0.001,700,6759,72.30000000000001,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5860.0,104.3,104.9,0.85,0.9,0.963,-0.037,0.001,26,110,0.001,1563,7600,158.9,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5865.0,99.5,100.1,1.0,1.05,0.957,-0.043,0.002,16,123,0.002,665,7305,136.20000000000002,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5870.0,94.7,95.2,1.15,1.2,0.951,-0.049,0.002,20,379,0.002,1489,10259,301.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5875.0,89.9,90.4,1.35,1.4,0.943,-0.057,0.002,34,552,0.002,2214,10253,449.6,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5880.0,85.1,85.6,1.6,1.65,0.935,-0.065,0.002,37,101,0.002,1554,11457,318.2,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5885.0,80.5,80.9,1.85,1.95,0.925,-0.075,0.003,40,65,0.003,656,8766,208.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5890.0,75.8,76.2,2.15,2.25,0.914,-0.086,0.003,29,134,0.003,1655,10420,505.19999999999993,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5895.0,71.1,71.6,2.55,2.6,0.901,-0.1,0.003,50,306,0.003,1485,7874,460.50000000000006,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5900.0,66.5,67.0,2.95,3.1,0.886,-0.114,0.004,174,667,0.004,5023,23748,2078.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5905.0,62.0,62.5,3.4,3.6,0.87,-0.13,0.004,82,125,0.004,950,8573,412.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5910.0,57.6,58.0,4.0,4.1,0.852,-0.149,0.004,85,501,0.004,1793,11149,751.1999999999999,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5915.0,53.2,53.7,4.6,4.8,0.831,-0.169,0.005,140,503,0.005,711,8352,425.5,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5920.0,49.0,49.4,5.4,5.5,0.808,-0.192,0.005,121,900,0.005,1360,11212,740.4999999999999,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5925.0,44.8,45.3,6.2,6.4,0.782,-0.218,0.006,139,1313,0.006,1165,11752,782.4,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5930.0,40.9,41.2,7.2,7.4,0.755,-0.246,0.006,182,2238,0.006,859,10260,624.6,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5935.0,37.0,37.3,8.3,8.5,0.724,-0.276,0.007,154,2115,0.007,696,7970,595.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5940.0,33.3,33.6,9.6,9.7,0.691,-0.309,0.007,400,3122,0.007,973,9236,961.1,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5945.0,29.7,30.0,11.0,11.2,0.655,-0.345,0.008,249,3397,0.008,878,8675,901.6,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5950.0,26.3,26.6,12.6,12.8,0.617,-0.384,0.008,1056,6814,0.008,2669,12567,2980.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5955.0,23.1,23.3,14.4,14.6,0.576,-0.424,0.009,728,4506,0.009,776,7468,1353.5999999999997,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5960.0,20.1,20.3,16.4,16.6,0.533,-0.467,0.009,962,7333,0.009,1341,8311,2072.7,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5965.0,17.3,17.5,18.6,18.8,0.489,-0.51,0.009,562,7189,0.009,937,6283,1349.1,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5970.0,14.8,14.9,21.0,21.2,0.445,-0.555,0.009,1129,9586,0.009,909,6108,1834.2,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5975.0,12.4,12.6,23.6,23.9,0.4,-0.6,0.009,465,10242,0.009,1248,4551,1541.6999999999998,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5980.0,10.3,10.4,26.5,26.7,0.356,-0.644,0.008,627,12281,0.009,1027,4927,1425.9,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5985.0,8.4,8.5,29.6,29.9,0.311,-0.689,0.008,765,11713,0.008,775,2297,1232.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5990.0,6.8,6.9,32.9,33.2,0.268,-0.732,0.008,1344,12571,0.008,2363,1924,2965.6,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,5995.0,5.4,5.5,36.5,36.8,0.228,-0.772,0.007,669,10999,0.007,1255,1239,1346.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6000.0,4.2,4.3,40.3,40.7,0.191,-0.81,0.007,4724,27840,0.007,2465,2167,5032.299999999999,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6005.0,3.2,3.3,44.3,44.7,0.157,-0.843,0.006,706,12946,0.006,912,397,970.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6010.0,2.45,2.55,48.5,48.9,0.126,-0.874,0.005,1140,18090,0.005,917,706,1028.5,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6015.0,1.85,1.9,52.9,53.4,0.101,-0.899,0.004,1711,13451,0.004,540,305,900.4000000000001,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6020.0,1.35,1.4,57.4,57.9,0.079,-0.921,0.004,2033,19224,0.004,739,462,1108.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6025.0,1.0,1.05,62.0,62.5,0.061,-0.939,0.003,1174,15603,0.003,375,491,464.7000000000001,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6030.0,0.7,0.75,66.7,67.3,0.046,-0.954,0.002,1379,14481,0.002,449,377,365.6,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6035.0,0.5,0.55,71.5,72.1,0.034,-0.966,0.002,1058,10578,0.002,298,61,271.20000000000005,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6040.0,0.35,0.4,76.3,76.9,0.026,-0.974,0.002,1570,11992,0.002,367,144,387.4,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6045.0,0.25,0.3,81.2,81.7,0.019,-0.981,0.001,867,5999,0.001,253,78,112.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6050.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,2459,12163,0.001,473,463,293.2,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6055.0,0.1,0.15,91.1,91.7,0.01,-0.99,0.001,812,6960,0.001,476,361,128.8,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6060.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2884,4858,0.0,227,66,0.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6065.0,0.05,0.1,101.0,101.5,0.006,-0.994,0.0,1306,5512,0.0,228,48,0.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6070.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1759,4292,0.0,319,61,0.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6075.0,0.0,0.05,110.9,115.4,0.002,-0.998,0.0,1855,3100,0.0,837,90,0.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6080.0,0.0,0.05,115.9,120.4,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40667.0]
["2025-02-27T10:42:45.000000000",5963.1,6085.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5840.0,123.5,127.6,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5485,127.9,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5845.0,118.6,123.1,0.55,0.6,0.976,-0.024,0.001,7,80,0.001,719,5200,72.6,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5850.0,113.7,118.6,0.6,0.65,0.973,-0.027,0.001,183,194,0.001,3979,9261,416.2,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5855.0,108.8,112.7,0.7,0.8,0.968,-0.031,0.001,23,39,0.001,700,6760,72.30000000000001,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5860.0,103.9,108.2,0.85,0.9,0.963,-0.037,0.001,26,110,0.001,1563,7612,158.9,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5865.0,99.2,103.5,1.0,1.05,0.957,-0.043,0.002,16,123,0.002,665,7310,136.20000000000002,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5870.0,94.3,99.0,1.15,1.2,0.951,-0.049,0.002,20,379,0.002,1489,10262,301.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5875.0,89.7,94.3,1.35,1.4,0.943,-0.057,0.002,34,552,0.002,2214,10285,449.6,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5880.0,84.9,88.8,1.55,1.65,0.935,-0.065,0.002,37,101,0.002,1554,11469,318.2,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5885.0,80.0,84.4,1.85,1.9,0.925,-0.075,0.003,40,65,0.003,656,8773,208.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5890.0,75.6,76.6,2.15,2.2,0.914,-0.086,0.003,29,134,0.003,1655,10420,505.19999999999993,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5895.0,71.0,71.9,2.5,2.55,0.901,-0.1,0.003,50,306,0.003,1485,7875,460.50000000000006,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5900.0,66.4,67.4,2.9,2.95,0.886,-0.114,0.004,174,667,0.004,5023,23790,2078.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5905.0,61.9,62.8,3.4,3.5,0.87,-0.13,0.004,82,125,0.004,950,8574,412.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5910.0,57.5,58.4,3.9,4.0,0.852,-0.149,0.004,85,501,0.004,1793,11165,751.1999999999999,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5915.0,53.1,54.0,4.6,4.7,0.831,-0.169,0.005,140,503,0.005,711,8352,425.5,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5920.0,49.1,49.6,5.3,5.4,0.808,-0.192,0.005,121,900,0.005,1360,11216,740.4999999999999,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5925.0,45.0,45.4,6.2,6.3,0.782,-0.218,0.006,139,1313,0.006,1165,11775,782.4,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5930.0,41.0,41.3,7.1,7.3,0.755,-0.246,0.006,182,2238,0.006,859,10273,624.6,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5935.0,37.1,37.5,8.2,8.4,0.724,-0.276,0.007,154,2115,0.007,696,7991,595.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5940.0,33.4,33.7,9.5,9.6,0.691,-0.309,0.007,400,3122,0.007,973,9237,961.1,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5945.0,29.8,30.1,10.9,11.0,0.655,-0.345,0.008,249,3399,0.008,878,8676,901.6,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5950.0,26.4,26.7,12.5,12.6,0.617,-0.384,0.008,1056,6814,0.008,2669,12567,2980.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5955.0,23.2,23.5,14.3,14.5,0.576,-0.424,0.009,728,4508,0.009,776,7472,1353.5999999999997,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5960.0,20.2,20.4,16.2,16.4,0.533,-0.467,0.009,962,7336,0.009,1341,8315,2072.7,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5965.0,17.4,17.6,18.4,18.6,0.489,-0.51,0.009,562,7210,0.009,937,6286,1349.1,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5970.0,14.8,15.0,20.8,21.1,0.445,-0.555,0.009,1129,9605,0.009,909,6109,1834.2,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5975.0,12.5,12.6,23.4,23.7,0.4,-0.6,0.009,465,10243,0.009,1248,4552,1541.6999999999998,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5980.0,10.3,10.5,26.3,26.6,0.356,-0.644,0.008,627,12304,0.009,1027,4927,1425.9,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5985.0,8.4,8.6,29.4,29.7,0.311,-0.689,0.008,765,11718,0.008,775,2297,1232.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5990.0,6.8,6.9,32.7,33.1,0.268,-0.732,0.008,1344,12580,0.008,2363,1924,2965.6,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,5995.0,5.4,5.5,36.3,36.7,0.228,-0.772,0.007,669,11016,0.007,1255,1239,1346.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6000.0,4.2,4.3,39.9,40.8,0.191,-0.81,0.007,4724,27861,0.007,2465,2167,5032.299999999999,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6005.0,3.2,3.3,43.9,44.8,0.157,-0.843,0.006,706,12966,0.006,912,397,970.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6010.0,2.45,2.55,48.1,49.0,0.126,-0.874,0.005,1140,18111,0.005,917,706,1028.5,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6015.0,1.85,1.9,50.1,53.6,0.101,-0.899,0.004,1711,13460,0.004,540,306,900.4000000000001,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6020.0,1.35,1.4,55.3,58.1,0.079,-0.921,0.004,2033,19234,0.004,739,462,1108.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6025.0,1.0,1.05,59.3,62.7,0.061,-0.939,0.003,1174,15606,0.003,375,491,464.7000000000001,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6030.0,0.7,0.75,66.1,67.4,0.046,-0.954,0.002,1379,14487,0.002,449,377,365.6,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6035.0,0.5,0.55,70.9,72.2,0.034,-0.966,0.002,1058,10578,0.002,298,61,271.20000000000005,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6040.0,0.35,0.4,74.1,77.2,0.026,-0.974,0.002,1570,12005,0.002,367,144,387.4,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6045.0,0.25,0.3,79.1,82.0,0.019,-0.981,0.001,867,6004,0.001,253,78,112.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6050.0,0.15,0.2,84.1,87.0,0.013,-0.987,0.001,2459,12166,0.001,473,463,293.2,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6055.0,0.1,0.15,89.3,92.1,0.01,-0.99,0.001,812,6970,0.001,476,361,128.8,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6060.0,0.05,0.1,94.1,96.9,0.006,-0.994,0.0,2884,4858,0.0,227,66,0.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6065.0,0.05,0.1,96.9,102.1,0.006,-0.994,0.0,1306,5512,0.0,228,48,0.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6070.0,0.0,0.05,102.5,106.8,0.002,-0.998,0.0,1759,4292,0.0,319,61,0.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6075.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,1855,3111,0.0,837,90,0.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6080.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40667.0]
["2025-02-27T10:42:56.000000000",5963.3,6085.0,0.0,0.05,118.8,121.7,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40667.0]
["2025-02-27T10:43:07.000000000",5962.4,5840.0,123.2,127.6,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5485,127.9,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5845.0,118.3,119.1,0.55,0.6,0.976,-0.024,0.001,7,80,0.001,719,5201,72.6,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5850.0,113.4,114.2,0.6,0.7,0.973,-0.027,0.001,183,194,0.001,3979,9271,416.2,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5855.0,108.5,109.4,0.75,0.8,0.968,-0.032,0.001,23,39,0.001,700,6762,72.30000000000001,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5860.0,103.6,104.5,0.85,0.9,0.963,-0.037,0.001,26,110,0.001,1563,7612,158.9,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5865.0,98.8,99.6,1.0,1.05,0.957,-0.043,0.002,16,123,0.002,665,7314,136.20000000000002,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5870.0,94.0,94.8,1.2,1.25,0.95,-0.05,0.002,20,379,0.002,1489,10262,301.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5875.0,89.2,90.0,1.35,1.45,0.942,-0.058,0.002,34,552,0.002,2214,10301,449.6,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5880.0,84.4,85.2,1.6,1.7,0.934,-0.066,0.002,37,101,0.002,1554,11477,318.2,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5885.0,79.7,80.5,1.9,1.95,0.924,-0.076,0.003,40,65,0.003,656,8791,208.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5890.0,75.0,75.8,2.2,2.3,0.912,-0.088,0.003,29,134,0.003,1655,10424,505.19999999999993,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5895.0,70.4,71.2,2.55,2.65,0.899,-0.1,0.003,50,306,0.003,1485,7881,460.50000000000006,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5900.0,65.9,66.7,3.0,3.1,0.884,-0.116,0.004,174,668,0.004,5023,23793,2078.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5905.0,61.4,62.1,3.5,3.6,0.868,-0.132,0.004,82,125,0.004,950,8574,412.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5910.0,56.9,57.7,4.0,4.2,0.85,-0.15,0.005,85,501,0.004,1793,11165,759.6999999999999,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5915.0,52.6,53.3,4.7,4.8,0.828,-0.172,0.005,140,503,0.005,711,8355,425.5,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5920.0,48.5,48.9,5.5,5.6,0.806,-0.194,0.005,121,900,0.005,1360,11223,740.4999999999999,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5925.0,44.4,44.8,6.3,6.5,0.78,-0.22,0.006,139,1313,0.006,1165,11789,782.4,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5930.0,40.4,40.7,7.3,7.5,0.751,-0.249,0.006,182,2239,0.006,859,10276,624.6,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5935.0,36.5,36.9,8.4,8.6,0.721,-0.279,0.007,154,2115,0.007,696,7998,595.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5940.0,32.9,33.1,9.7,9.9,0.688,-0.312,0.007,400,3122,0.007,973,9239,961.1,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5945.0,29.3,29.6,11.2,11.3,0.652,-0.348,0.008,249,3401,0.008,878,8680,901.6,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5950.0,25.9,26.2,12.8,13.0,0.613,-0.387,0.008,1056,6820,0.008,2669,12570,2980.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5955.0,22.8,23.0,14.6,14.8,0.573,-0.427,0.009,728,4520,0.009,776,7482,1353.5999999999997,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5960.0,19.8,20.0,16.6,16.8,0.53,-0.47,0.009,962,7340,0.009,1341,8334,2072.7,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5965.0,17.0,17.2,18.8,19.0,0.486,-0.514,0.009,562,7226,0.009,937,6298,1349.1,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5970.0,14.5,14.6,21.3,21.5,0.442,-0.558,0.009,1129,9622,0.009,909,6109,1834.2,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5975.0,12.1,12.3,23.9,24.2,0.396,-0.604,0.009,465,10244,0.009,1248,4552,1541.6999999999998,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5980.0,10.0,10.2,26.8,27.1,0.351,-0.649,0.009,627,12311,0.009,1027,4927,1488.6,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5985.0,8.2,8.3,29.9,30.2,0.307,-0.693,0.008,765,11721,0.008,775,2297,1232.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5990.0,6.6,6.7,33.3,33.6,0.265,-0.735,0.008,1344,12588,0.008,2363,1925,2965.6,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,5995.0,5.2,5.3,36.9,37.3,0.224,-0.776,0.007,669,11020,0.007,1255,1239,1346.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6000.0,4.0,4.1,40.5,41.3,0.186,-0.814,0.007,4724,27873,0.007,2465,2169,5032.299999999999,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6005.0,3.1,3.2,44.6,45.3,0.153,-0.847,0.006,706,12966,0.006,912,397,970.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6010.0,2.35,2.45,48.8,49.6,0.123,-0.877,0.005,1140,18143,0.005,917,707,1028.5,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6015.0,1.75,1.85,53.2,54.0,0.098,-0.902,0.004,1711,13464,0.004,540,306,900.4000000000001,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6020.0,1.3,1.35,57.7,58.5,0.076,-0.924,0.004,2033,19240,0.004,739,462,1108.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6025.0,0.95,1.0,62.4,63.2,0.058,-0.942,0.003,1174,15626,0.003,375,491,464.7000000000001,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6030.0,0.65,0.75,67.1,67.9,0.045,-0.955,0.002,1379,14489,0.002,449,377,365.6,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6035.0,0.45,0.55,71.9,72.7,0.034,-0.966,0.002,1058,10586,0.002,298,61,271.20000000000005,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6040.0,0.35,0.4,76.8,77.6,0.025,-0.975,0.002,1570,12006,0.002,367,144,387.4,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6045.0,0.25,0.3,81.7,82.5,0.019,-0.981,0.001,867,6004,0.001,253,78,112.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6050.0,0.15,0.2,86.6,87.4,0.013,-0.987,0.001,2459,12166,0.001,473,463,293.2,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6055.0,0.1,0.15,91.6,92.4,0.01,-0.99,0.001,812,6970,0.001,476,372,128.8,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6060.0,0.05,0.1,96.5,97.3,0.006,-0.994,0.0,2884,4862,0.0,227,88,0.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6065.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,1306,5512,0.0,228,48,0.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6070.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,1759,4293,0.0,319,72,0.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6075.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,1855,3111,0.0,837,90,0.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6080.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40738.2]
["2025-02-27T10:43:07.000000000",5962.4,6085.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40738.2]
["2025-02-27T10:43:18.000000000",5963.35,5840.0,120.3,124.5,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5485,127.9,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5845.0,118.9,119.7,0.5,0.6,0.975,-0.025,0.001,7,80,0.001,719,5230,72.6,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5850.0,114.0,114.7,0.6,0.65,0.972,-0.028,0.001,183,194,0.001,3979,9283,416.2,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5855.0,109.1,109.8,0.7,0.75,0.967,-0.033,0.001,23,39,0.001,700,6769,72.30000000000001,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5860.0,104.3,105.0,0.8,0.9,0.962,-0.038,0.001,26,110,0.001,1563,7613,158.9,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5865.0,99.4,100.1,0.95,1.05,0.957,-0.043,0.002,16,123,0.002,665,7327,136.20000000000002,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5870.0,94.6,95.3,1.15,1.2,0.95,-0.05,0.002,20,379,0.002,1489,10264,301.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5875.0,89.8,90.4,1.35,1.4,0.941,-0.059,0.002,34,552,0.002,2214,10309,449.6,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5880.0,85.0,85.7,1.55,1.65,0.933,-0.067,0.002,37,101,0.002,1554,11488,318.2,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5885.0,80.3,80.9,1.85,1.9,0.922,-0.078,0.003,40,65,0.003,656,8800,208.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5890.0,75.6,76.2,2.15,2.2,0.91,-0.089,0.003,29,134,0.003,1655,10437,505.19999999999993,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5895.0,70.8,71.6,2.5,2.55,0.898,-0.103,0.003,50,306,0.003,1485,7889,460.50000000000006,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5900.0,66.4,66.9,2.9,3.0,0.883,-0.117,0.004,174,668,0.004,5023,23843,2078.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5905.0,61.8,62.5,3.4,3.5,0.866,-0.134,0.004,82,125,0.004,950,8584,412.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5910.0,57.4,58.0,3.9,4.1,0.846,-0.154,0.005,85,501,0.005,1793,11166,939.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5915.0,53.0,53.7,4.6,4.7,0.825,-0.175,0.005,140,503,0.005,711,8362,425.5,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5920.0,48.8,49.3,5.3,5.5,0.802,-0.198,0.006,121,900,0.006,1360,11225,888.5999999999999,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5925.0,44.6,45.2,6.2,6.3,0.776,-0.224,0.006,139,1313,0.006,1165,11800,782.4,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5930.0,40.6,41.1,7.1,7.3,0.747,-0.253,0.007,182,2239,0.007,859,10280,728.7,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5935.0,36.7,37.2,8.2,8.4,0.716,-0.284,0.007,154,2115,0.007,696,8001,595.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5940.0,33.1,33.5,9.5,9.7,0.682,-0.318,0.007,400,3124,0.007,973,9253,961.1,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5945.0,29.5,29.8,10.9,11.1,0.646,-0.355,0.008,249,3403,0.008,878,8687,901.6,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5950.0,26.2,26.4,12.5,12.7,0.606,-0.393,0.008,1056,6822,0.008,2669,12576,2980.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5955.0,23.0,23.2,14.3,14.5,0.565,-0.435,0.009,728,4520,0.009,776,7498,1353.5999999999997,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5960.0,20.0,20.2,16.3,16.5,0.522,-0.478,0.009,962,7349,0.009,1341,8368,2072.7,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5965.0,17.2,17.4,18.5,18.7,0.478,-0.522,0.009,562,7234,0.009,937,6314,1349.1,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5970.0,14.7,14.8,20.9,21.1,0.434,-0.566,0.009,1129,9643,0.009,909,6118,1834.2,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5975.0,12.3,12.5,23.5,23.8,0.389,-0.611,0.009,465,10258,0.009,1248,4552,1541.6999999999998,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5980.0,10.2,10.3,26.4,26.7,0.344,-0.656,0.008,627,12314,0.008,1027,4930,1323.1999999999998,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5985.0,8.3,8.4,29.5,29.8,0.3,-0.7,0.008,765,11803,0.008,775,2297,1232.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5990.0,6.7,6.8,32.8,33.3,0.258,-0.742,0.008,1344,12599,0.008,2363,1925,2965.6,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,5995.0,5.3,5.4,36.4,36.9,0.217,-0.783,0.007,669,11039,0.007,1255,1239,1346.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6000.0,4.1,4.2,40.2,40.8,0.18,-0.818,0.006,4724,27912,0.006,2465,2169,4313.4,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6005.0,3.1,3.3,44.1,44.8,0.147,-0.853,0.006,706,12982,0.006,912,397,970.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6010.0,2.4,2.45,48.4,49.0,0.119,-0.881,0.005,1140,18156,0.005,917,707,1028.5,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6015.0,1.8,1.85,52.7,53.4,0.094,-0.906,0.004,1711,13490,0.004,540,306,900.4000000000001,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6020.0,1.3,1.4,57.2,58.0,0.073,-0.927,0.004,2033,19250,0.004,739,462,1108.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6025.0,0.95,1.0,62.0,62.6,0.057,-0.943,0.003,1174,15636,0.003,375,491,464.7000000000001,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6030.0,0.7,0.75,66.6,67.3,0.043,-0.957,0.002,1379,14538,0.002,449,377,365.6,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6035.0,0.5,0.55,71.4,72.1,0.032,-0.969,0.002,1058,10601,0.002,298,61,271.20000000000005,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6040.0,0.35,0.4,76.2,77.0,0.024,-0.976,0.001,1570,12007,0.001,367,144,193.7,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6045.0,0.2,0.3,81.2,81.9,0.018,-0.982,0.001,867,6011,0.001,253,78,112.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6050.0,0.15,0.2,86.1,86.8,0.013,-0.987,0.001,2459,12173,0.001,473,463,293.2,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6055.0,0.1,0.15,91.0,91.7,0.009,-0.991,0.001,812,6970,0.001,476,372,128.8,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6060.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,2884,4864,0.0,227,88,0.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6065.0,0.05,0.1,100.9,101.7,0.006,-0.994,0.0,1306,5516,0.0,228,48,0.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6070.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,1759,4303,0.0,319,72,0.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6075.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1855,3111,0.0,837,90,0.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6080.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40091.7]
["2025-02-27T10:43:18.000000000",5963.35,6085.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40091.7]
["2025-02-27T10:43:29.000000000",5963.29,5840.0,120.3,128.4,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5485,127.9,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5845.0,119.3,120.1,0.5,0.55,0.977,-0.023,0.001,7,80,0.001,719,5231,72.6,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5850.0,114.4,115.3,0.6,0.65,0.973,-0.027,0.001,183,194,0.001,3979,9283,416.2,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5855.0,109.5,110.3,0.7,0.75,0.969,-0.031,0.001,23,39,0.001,700,6769,72.30000000000001,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5860.0,104.6,105.4,0.8,0.85,0.964,-0.036,0.001,26,110,0.001,1563,7619,158.9,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5865.0,99.8,100.7,0.95,1.0,0.958,-0.042,0.002,16,123,0.002,665,7327,136.20000000000002,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5870.0,94.9,95.7,1.1,1.15,0.952,-0.048,0.002,20,379,0.002,1489,10264,301.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5875.0,90.1,90.9,1.3,1.35,0.945,-0.055,0.002,34,552,0.002,2214,10310,449.6,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5880.0,85.4,86.1,1.5,1.6,0.936,-0.064,0.002,37,101,0.002,1554,11488,318.2,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5885.0,80.6,81.5,1.8,1.85,0.926,-0.074,0.003,40,65,0.003,656,8802,208.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5890.0,75.9,76.8,2.1,2.15,0.915,-0.085,0.003,29,134,0.003,1655,10440,505.19999999999993,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5895.0,71.3,72.0,2.45,2.5,0.903,-0.098,0.003,50,306,0.003,1485,7905,460.50000000000006,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5900.0,66.7,67.6,2.85,2.9,0.888,-0.113,0.004,174,668,0.004,5023,23848,2078.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5905.0,62.2,62.9,3.3,3.4,0.872,-0.128,0.004,82,125,0.004,950,8589,412.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5910.0,57.7,58.6,3.8,4.0,0.854,-0.147,0.004,85,501,0.004,1793,11169,751.1999999999999,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5915.0,53.3,54.1,4.5,4.6,0.833,-0.167,0.005,140,503,0.005,711,8368,425.5,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5920.0,49.3,49.7,5.2,5.3,0.81,-0.19,0.005,121,900,0.005,1360,11233,740.4999999999999,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5925.0,45.1,45.5,6.0,6.2,0.784,-0.216,0.006,139,1313,0.006,1165,11806,782.4,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5930.0,41.1,41.5,7.0,7.1,0.757,-0.243,0.006,182,2239,0.006,859,10284,624.6,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5935.0,37.2,37.5,8.1,8.2,0.726,-0.274,0.007,154,2115,0.007,696,8003,595.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5940.0,33.5,33.7,9.3,9.5,0.692,-0.308,0.007,400,3124,0.007,973,9257,961.1,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5945.0,29.9,30.1,10.7,10.9,0.656,-0.344,0.008,249,3403,0.008,878,8689,901.6,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5950.0,26.5,26.7,12.3,12.5,0.618,-0.383,0.008,1056,6824,0.008,2669,12577,2980.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5955.0,23.3,23.5,14.1,14.2,0.577,-0.423,0.009,728,4521,0.009,776,7502,1353.5999999999997,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5960.0,20.3,20.4,16.0,16.2,0.533,-0.467,0.009,962,7349,0.009,1341,8370,2072.7,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5965.0,17.4,17.6,18.2,18.4,0.489,-0.511,0.009,562,7235,0.009,937,6322,1349.1,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5970.0,14.8,15.0,20.6,20.8,0.445,-0.555,0.009,1129,9652,0.009,909,6119,1834.2,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5975.0,12.5,12.6,23.2,23.4,0.4,-0.6,0.009,465,10260,0.009,1248,4552,1541.6999999999998,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5980.0,10.3,10.5,26.1,26.3,0.355,-0.645,0.009,627,12319,0.009,1027,4931,1488.6,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5985.0,8.4,8.6,29.2,29.4,0.31,-0.689,0.008,765,11806,0.008,775,2297,1232.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5990.0,6.8,6.9,32.5,32.8,0.267,-0.733,0.008,1344,12633,0.008,2363,1927,2965.6,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,5995.0,5.4,5.5,36.0,36.4,0.227,-0.773,0.007,669,11041,0.007,1255,1239,1346.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6000.0,4.2,4.3,39.7,40.4,0.189,-0.811,0.007,4724,27932,0.007,2465,2169,5032.299999999999,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6005.0,3.2,3.3,43.7,44.5,0.156,-0.846,0.006,706,12987,0.006,912,397,970.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6010.0,2.45,2.5,47.8,48.7,0.125,-0.875,0.005,1140,18160,0.005,917,707,1028.5,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6015.0,1.8,1.9,52.3,53.1,0.1,-0.901,0.004,1711,13490,0.004,540,306,900.4000000000001,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6020.0,1.35,1.4,56.7,57.6,0.078,-0.922,0.004,2033,19272,0.004,739,462,1108.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6025.0,0.95,1.05,61.3,62.2,0.061,-0.939,0.003,1174,15639,0.003,375,491,464.7000000000001,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6030.0,0.7,0.75,66.2,66.9,0.045,-0.955,0.002,1379,14544,0.002,449,377,365.6,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6035.0,0.5,0.55,70.8,71.7,0.034,-0.966,0.002,1058,10606,0.002,298,61,271.20000000000005,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6040.0,0.35,0.4,75.7,76.6,0.026,-0.974,0.002,1570,12007,0.002,367,144,387.4,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6045.0,0.25,0.3,80.7,81.5,0.019,-0.981,0.001,867,6011,0.001,253,78,112.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6050.0,0.15,0.2,85.5,86.4,0.013,-0.987,0.001,2459,12180,0.001,473,463,293.2,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6055.0,0.1,0.15,90.4,91.3,0.01,-0.99,0.001,812,6970,0.001,476,372,128.8,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6060.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,2884,4864,0.0,227,88,0.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6065.0,0.05,0.1,100.5,101.3,0.006,-0.994,0.0,1306,5517,0.0,228,48,0.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6070.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,1759,4303,0.0,319,72,0.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6075.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1855,3116,0.0,837,90,0.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6080.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40729.7]
["2025-02-27T10:43:29.000000000",5963.29,6085.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5840.0,121.5,122.3,0.5,0.55,0.979,-0.021,0.001,13,30,0.001,1266,5486,127.9,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5845.0,115.1,117.4,0.55,0.6,0.977,-0.023,0.001,7,80,0.001,719,5231,72.6,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5850.0,110.4,112.5,0.65,0.75,0.973,-0.027,0.001,183,194,0.001,3979,9285,416.2,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5855.0,104.3,107.6,0.8,0.85,0.969,-0.031,0.001,23,39,0.001,700,6775,72.30000000000001,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5860.0,102.0,102.7,0.9,1.0,0.964,-0.036,0.001,26,110,0.001,1563,7619,158.9,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5865.0,96.9,97.9,1.1,1.15,0.958,-0.042,0.002,16,123,0.002,665,7327,136.20000000000002,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5870.0,92.0,93.0,1.25,1.3,0.952,-0.048,0.002,20,379,0.002,1489,10266,301.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5875.0,87.3,88.2,1.5,1.55,0.945,-0.055,0.002,34,552,0.002,2214,10312,449.6,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5880.0,82.8,83.5,1.75,1.8,0.936,-0.064,0.002,37,101,0.002,1554,11498,318.2,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5885.0,78.0,78.8,2.0,2.05,0.926,-0.074,0.003,40,65,0.003,656,8802,208.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5890.0,73.3,74.1,2.35,2.4,0.915,-0.085,0.003,29,134,0.003,1655,10461,505.19999999999993,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5895.0,68.7,69.5,2.75,2.8,0.903,-0.098,0.003,50,306,0.003,1485,7916,460.50000000000006,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5900.0,64.2,65.0,3.2,3.3,0.888,-0.113,0.004,174,668,0.004,5023,23852,2078.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5905.0,59.7,60.5,3.7,3.9,0.872,-0.128,0.004,82,125,0.004,950,8591,412.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5910.0,55.3,56.1,4.3,4.4,0.854,-0.147,0.004,85,501,0.004,1793,11186,751.1999999999999,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5915.0,51.0,51.8,5.0,5.1,0.833,-0.167,0.005,140,503,0.005,711,8377,425.5,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5920.0,47.0,47.4,5.8,5.9,0.81,-0.19,0.005,121,900,0.005,1360,11259,740.4999999999999,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5925.0,42.9,43.3,6.7,6.8,0.784,-0.216,0.006,139,1313,0.006,1165,11810,782.4,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5930.0,39.0,39.3,7.8,7.9,0.757,-0.243,0.006,182,2239,0.006,859,10296,624.6,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5935.0,35.2,35.5,8.9,9.0,0.726,-0.274,0.007,154,2115,0.007,696,8026,595.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5940.0,31.6,31.9,10.3,10.4,0.692,-0.308,0.007,400,3124,0.007,973,9257,961.1,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5945.0,28.1,28.3,11.8,11.9,0.656,-0.344,0.008,249,3404,0.008,878,8692,901.6,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5950.0,24.8,25.0,13.5,13.6,0.618,-0.383,0.008,1056,6824,0.008,2669,12592,2980.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5955.0,21.7,21.9,15.4,15.5,0.577,-0.423,0.009,728,4531,0.009,776,7518,1353.5999999999997,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5960.0,18.8,19.0,17.5,17.6,0.533,-0.467,0.009,962,7427,0.009,1341,8375,2072.7,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5965.0,16.1,16.3,19.8,19.9,0.489,-0.511,0.009,562,7252,0.009,937,6326,1349.1,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5970.0,13.7,13.8,22.3,22.5,0.445,-0.555,0.009,1129,9661,0.009,909,6123,1834.2,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5975.0,11.4,11.5,25.0,25.2,0.4,-0.6,0.009,465,10267,0.009,1248,4552,1541.6999999999998,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5980.0,9.4,9.5,28.0,28.2,0.355,-0.645,0.009,627,12322,0.009,1027,4941,1488.6,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5985.0,7.7,7.8,31.2,31.5,0.31,-0.689,0.008,765,11809,0.008,775,2297,1232.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5990.0,6.1,6.2,34.6,35.0,0.267,-0.733,0.008,1344,12637,0.008,2363,1927,2965.6,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,5995.0,4.8,4.9,38.3,38.7,0.227,-0.773,0.007,669,11042,0.007,1255,1239,1346.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6000.0,3.7,3.8,42.1,42.6,0.189,-0.811,0.007,4724,27943,0.007,2465,2170,5032.299999999999,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6005.0,2.85,2.9,46.2,46.9,0.156,-0.846,0.006,706,12991,0.006,912,397,970.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6010.0,2.15,2.2,50.4,51.2,0.125,-0.875,0.005,1140,18179,0.005,917,707,1028.5,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6015.0,1.6,1.65,54.9,55.6,0.1,-0.901,0.004,1711,13498,0.004,540,306,900.4000000000001,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6020.0,1.2,1.25,59.4,60.2,0.078,-0.922,0.004,2033,19288,0.004,739,462,1108.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6025.0,0.85,0.9,64.1,65.1,0.061,-0.939,0.003,1174,15641,0.003,375,491,464.7000000000001,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6030.0,0.6,0.65,68.9,70.0,0.045,-0.955,0.002,1379,14544,0.002,449,377,365.6,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6035.0,0.45,0.5,73.7,74.9,0.034,-0.966,0.002,1058,10606,0.002,298,61,271.20000000000005,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6040.0,0.3,0.35,78.5,79.6,0.026,-0.974,0.002,1570,12007,0.002,367,144,387.4,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6045.0,0.2,0.25,83.4,84.7,0.019,-0.981,0.001,867,6011,0.001,253,78,112.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6050.0,0.15,0.2,88.4,89.4,0.013,-0.987,0.001,2459,12180,0.001,473,463,293.2,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6055.0,0.1,0.15,93.3,94.1,0.01,-0.99,0.001,812,6972,0.001,476,372,128.8,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6060.0,0.05,0.1,98.3,99.1,0.006,-0.994,0.0,2884,4864,0.0,227,88,0.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6065.0,0.0,0.1,103.3,104.0,0.006,-0.994,0.0,1306,5517,0.0,228,48,0.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6070.0,0.0,0.05,108.1,111.3,0.002,-0.998,0.0,1759,4303,0.0,319,72,0.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6075.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,1855,3116,0.0,837,90,0.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6080.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40729.7]
["2025-02-27T10:43:40.000000000",5961.27,6085.0,0.0,0.05,123.2,126.8,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40729.7]
["2025-02-27T10:43:52.000000000",5963.26,5840.0,120.3,128.4,0.45,0.5,0.977,-0.023,0.001,13,30,0.001,1266,5504,127.9,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5845.0,115.4,123.1,0.5,0.6,0.974,-0.026,0.001,7,80,0.001,719,5235,72.6,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5850.0,110.5,114.8,0.6,0.65,0.97,-0.03,0.001,183,194,0.001,3979,9317,416.2,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5855.0,109.0,113.3,0.7,0.75,0.965,-0.035,0.001,23,39,0.001,700,6793,72.30000000000001,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5860.0,101.1,108.0,0.8,0.9,0.961,-0.039,0.001,26,110,0.001,1563,7623,158.9,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5865.0,99.1,100.2,0.95,1.05,0.954,-0.046,0.002,16,123,0.002,665,7329,136.20000000000002,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5870.0,94.2,95.7,1.15,1.2,0.947,-0.053,0.002,20,379,0.002,1489,10269,301.8,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5875.0,89.5,90.9,1.35,1.4,0.939,-0.061,0.002,34,552,0.002,2214,10313,449.6,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5880.0,84.8,86.1,1.55,1.65,0.93,-0.07,0.002,37,101,0.002,1554,11498,318.2,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5885.0,80.0,81.0,1.85,1.9,0.919,-0.081,0.003,40,65,0.003,656,8825,208.8,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5890.0,75.4,76.3,2.15,2.2,0.907,-0.093,0.003,29,134,0.003,1655,10463,505.19999999999993,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5895.0,70.7,71.7,2.5,2.6,0.893,-0.107,0.003,50,306,0.003,1485,7935,460.50000000000006,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5900.0,66.1,67.1,2.95,3.0,0.877,-0.123,0.004,174,668,0.004,5023,23869,2078.8,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5905.0,61.6,62.6,3.4,3.5,0.861,-0.139,0.004,82,125,0.004,950,8592,412.8,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5910.0,57.4,58.1,3.9,4.1,0.841,-0.159,0.005,85,501,0.005,1793,11189,939.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5915.0,52.8,53.8,4.6,4.7,0.82,-0.18,0.005,140,503,0.005,711,8384,425.5,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5920.0,48.8,49.2,5.3,5.5,0.796,-0.204,0.006,121,900,0.006,1360,11284,888.5999999999999,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5925.0,44.6,45.1,6.2,6.3,0.769,-0.23,0.006,139,1313,0.006,1165,11815,782.4,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5930.0,40.6,41.1,7.2,7.3,0.74,-0.26,0.007,182,2239,0.007,859,10299,728.7,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5935.0,36.8,37.1,8.3,8.4,0.708,-0.292,0.007,154,2115,0.007,696,8051,595.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5940.0,33.0,33.4,9.5,9.7,0.675,-0.325,0.007,400,3124,0.007,973,9261,961.1,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5945.0,29.5,29.8,11.0,11.1,0.638,-0.362,0.008,249,3404,0.008,878,8695,901.6,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5950.0,26.1,26.4,12.6,12.7,0.599,-0.401,0.008,1056,6825,0.008,2669,12606,2980.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5955.0,22.9,23.1,14.3,14.5,0.558,-0.442,0.009,728,4542,0.009,776,7529,1353.5999999999997,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5960.0,20.0,20.1,16.3,16.5,0.515,-0.485,0.009,962,7435,0.009,1341,8403,2072.7,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5965.0,17.2,17.3,18.5,18.7,0.471,-0.529,0.009,562,7281,0.009,937,6374,1349.1,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5970.0,14.6,14.8,21.0,21.2,0.426,-0.574,0.009,1129,9680,0.009,909,6125,1834.2,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5975.0,12.3,12.4,23.6,23.9,0.381,-0.619,0.009,465,10274,0.009,1248,4559,1541.6999999999998,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5980.0,10.1,10.3,26.5,26.8,0.336,-0.664,0.008,627,12328,0.008,1027,4941,1323.1999999999998,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5985.0,8.3,8.4,29.6,29.9,0.293,-0.709,0.008,765,11821,0.008,775,2297,1232.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5990.0,6.6,6.8,32.9,33.3,0.249,-0.75,0.008,1344,12655,0.008,2363,1927,2965.6,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,5995.0,5.2,5.4,36.5,37.0,0.209,-0.79,0.007,669,11049,0.007,1255,1239,1346.8,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6000.0,4.1,4.2,40.1,40.7,0.173,-0.827,0.006,4724,27967,0.006,2465,2171,4313.4,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6005.0,3.1,3.2,44.1,44.9,0.142,-0.859,0.006,706,13003,0.006,912,397,970.8,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6010.0,2.4,2.45,48.3,49.3,0.114,-0.886,0.005,1140,18202,0.005,917,707,1028.5,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6015.0,1.8,1.85,52.7,53.7,0.089,-0.91,0.004,1711,13509,0.004,540,306,900.4000000000001,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6020.0,1.3,1.4,57.2,58.2,0.07,-0.93,0.003,2033,19293,0.003,739,462,831.6,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6025.0,0.95,1.0,61.4,66.3,0.053,-0.947,0.003,1174,15642,0.003,375,491,464.7000000000001,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6030.0,0.7,0.75,66.5,67.6,0.04,-0.96,0.002,1379,14555,0.002,449,377,365.6,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6035.0,0.5,0.55,70.9,72.4,0.031,-0.969,0.002,1058,10622,0.002,298,61,271.20000000000005,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6040.0,0.35,0.4,75.8,77.2,0.023,-0.977,0.001,1570,12008,0.001,367,144,193.7,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6045.0,0.25,0.3,81.1,82.1,0.016,-0.984,0.001,867,6012,0.001,253,78,112.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6050.0,0.15,0.2,85.6,86.7,0.013,-0.987,0.001,2459,12181,0.001,473,464,293.2,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6055.0,0.1,0.15,90.6,95.6,0.009,-0.991,0.001,812,6972,0.001,476,372,128.8,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6060.0,0.05,0.1,95.5,96.8,0.006,-0.994,0.0,2884,4864,0.0,227,88,0.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6065.0,0.05,0.1,97.1,105.6,0.006,-0.994,0.0,1306,5517,0.0,228,48,0.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6070.0,0.0,0.1,102.5,110.0,0.002,-0.998,0.0,1759,4303,0.0,319,72,0.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6075.0,0.0,0.05,107.5,115.3,0.002,-0.998,0.0,1855,3121,0.0,837,90,0.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6080.0,0.0,0.05,111.7,120.3,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,39814.49999999999]
["2025-02-27T10:43:52.000000000",5963.26,6085.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,39814.49999999999]
["2025-02-27T10:44:03.000000000",5963.66,5840.0,120.3,128.4,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5504,127.9,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5845.0,119.9,123.1,0.5,0.55,0.977,-0.023,0.001,7,80,0.001,719,5240,72.6,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5850.0,114.9,118.5,0.6,0.65,0.973,-0.027,0.001,183,194,0.001,3979,9317,416.2,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5855.0,109.9,111.1,0.7,0.75,0.969,-0.031,0.001,23,39,0.001,700,6793,72.30000000000001,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5860.0,105.0,108.1,0.8,0.85,0.964,-0.036,0.001,26,110,0.001,1563,7625,158.9,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5865.0,100.2,103.5,0.95,1.0,0.958,-0.042,0.002,16,123,0.002,665,7341,136.20000000000002,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5870.0,95.4,98.4,1.1,1.15,0.952,-0.048,0.002,20,379,0.002,1489,10273,301.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5875.0,90.5,93.6,1.25,1.35,0.945,-0.055,0.002,34,552,0.002,2214,10317,449.6,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5880.0,85.7,87.0,1.5,1.55,0.935,-0.065,0.002,37,101,0.002,1554,11500,318.2,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5885.0,81.2,82.2,1.75,1.8,0.926,-0.075,0.003,40,65,0.003,656,8830,208.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5890.0,76.5,77.3,2.05,2.1,0.915,-0.085,0.003,29,134,0.003,1655,10465,505.19999999999993,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5895.0,71.8,72.8,2.35,2.45,0.902,-0.098,0.003,50,306,0.003,1485,7937,460.50000000000006,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5900.0,67.2,68.2,2.8,2.85,0.887,-0.113,0.004,174,668,0.004,5023,23876,2078.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5905.0,62.7,63.6,3.2,3.3,0.871,-0.129,0.004,82,125,0.004,950,8592,412.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5910.0,58.2,59.2,3.7,3.9,0.852,-0.148,0.004,85,501,0.004,1793,11189,751.1999999999999,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5915.0,53.9,54.8,4.4,4.5,0.832,-0.168,0.005,140,503,0.005,711,8386,425.5,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5920.0,49.6,50.4,5.1,5.2,0.808,-0.192,0.005,121,900,0.005,1360,11300,740.4999999999999,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5925.0,45.7,46.1,5.9,6.0,0.783,-0.217,0.006,139,1313,0.006,1165,11825,782.4,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5930.0,41.6,42.0,6.8,7.0,0.756,-0.244,0.006,182,2239,0.006,859,10304,624.6,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5935.0,37.7,38.1,7.9,8.0,0.725,-0.275,0.007,154,2115,0.007,696,8056,595.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5940.0,33.9,34.2,9.1,9.3,0.691,-0.308,0.007,400,3124,0.007,973,9272,961.1,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5945.0,30.3,30.6,10.5,10.6,0.656,-0.345,0.008,249,3404,0.008,878,8696,901.6,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5950.0,26.9,27.2,12.1,12.2,0.617,-0.383,0.008,1056,6825,0.008,2669,12608,2980.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5955.0,23.7,23.9,13.7,13.9,0.576,-0.424,0.009,728,4548,0.009,776,7561,1353.5999999999997,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5960.0,20.6,20.8,15.7,15.9,0.532,-0.467,0.009,962,7453,0.009,1341,8413,2072.7,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5965.0,17.8,18.0,17.8,18.0,0.488,-0.512,0.009,562,7289,0.009,937,6394,1349.1,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5970.0,15.1,15.3,20.2,20.4,0.444,-0.556,0.009,1129,9686,0.009,909,6130,1834.2,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5975.0,12.7,12.9,22.8,23.0,0.399,-0.601,0.009,465,10302,0.009,1248,4559,1541.6999999999998,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5980.0,10.6,10.7,25.6,25.9,0.354,-0.646,0.009,627,12331,0.009,1027,4942,1488.6,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5985.0,8.6,8.8,28.6,28.9,0.309,-0.69,0.008,765,11822,0.008,775,2307,1232.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5990.0,6.9,7.1,31.9,32.3,0.266,-0.734,0.008,1344,12661,0.008,2363,1927,2965.6,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,5995.0,5.5,5.7,35.4,35.9,0.226,-0.774,0.007,669,11077,0.007,1255,1239,1346.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6000.0,4.3,4.4,39.0,39.9,0.189,-0.811,0.007,4724,27974,0.007,2465,2171,5032.299999999999,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6005.0,3.3,3.4,43.0,43.9,0.154,-0.846,0.006,706,13003,0.006,912,397,970.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6010.0,2.5,2.6,47.2,48.1,0.124,-0.876,0.005,1140,18215,0.005,917,707,1028.5,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6015.0,1.9,1.95,51.7,52.6,0.099,-0.901,0.004,1711,13511,0.004,540,306,900.4000000000001,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6020.0,1.4,1.45,56.2,57.1,0.078,-0.922,0.004,2033,19317,0.004,739,462,1108.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6025.0,1.0,1.05,60.5,61.8,0.061,-0.94,0.003,1174,15644,0.003,375,491,464.7000000000001,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6030.0,0.7,0.8,65.2,66.5,0.045,-0.955,0.002,1379,14591,0.002,449,377,365.6,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6035.0,0.5,0.55,69.1,71.3,0.034,-0.966,0.002,1058,10661,0.002,298,61,271.20000000000005,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6040.0,0.35,0.4,74.9,76.1,0.026,-0.975,0.002,1570,12008,0.002,367,144,387.4,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6045.0,0.25,0.3,79.8,81.1,0.019,-0.981,0.001,867,6012,0.001,253,78,112.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6050.0,0.15,0.2,84.1,85.9,0.013,-0.987,0.001,2459,12191,0.001,473,464,293.2,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6055.0,0.1,0.15,89.1,90.9,0.01,-0.99,0.001,812,6972,0.001,476,372,128.8,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6060.0,0.05,0.1,94.2,95.8,0.006,-0.994,0.0,2884,4865,0.0,227,88,0.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6065.0,0.05,0.1,97.8,100.8,0.006,-0.994,0.0,1306,5517,0.0,228,48,0.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6070.0,0.0,0.1,102.5,105.8,0.002,-0.998,0.0,1759,4303,0.0,319,72,0.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6075.0,0.0,0.05,107.5,110.8,0.002,-0.998,0.0,1855,3126,0.0,837,90,0.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6080.0,0.0,0.05,111.7,115.8,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40729.7]
["2025-02-27T10:44:03.000000000",5963.66,6085.0,0.0,0.05,117.4,120.8,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40729.7]
["2025-02-27T10:44:14.000000000",5964.51,5840.0,125.4,125.9,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,5505,127.9,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5845.0,120.5,121.0,0.5,0.55,0.977,-0.023,0.001,7,80,0.001,719,5244,72.6,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5850.0,115.5,116.1,0.55,0.65,0.974,-0.026,0.001,183,194,0.001,3979,9335,416.2,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5855.0,110.6,111.2,0.65,0.7,0.97,-0.03,0.001,23,39,0.001,700,6794,72.30000000000001,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5860.0,105.8,106.3,0.8,0.85,0.965,-0.035,0.001,26,110,0.001,1563,7625,158.9,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5865.0,100.9,101.4,0.9,0.95,0.96,-0.04,0.001,16,123,0.001,665,7341,68.10000000000001,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5870.0,96.1,96.5,1.05,1.15,0.953,-0.047,0.002,20,379,0.002,1489,10276,301.8,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5875.0,91.2,91.7,1.25,1.3,0.947,-0.053,0.002,34,552,0.002,2214,10319,449.6,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5880.0,86.5,86.9,1.45,1.55,0.938,-0.061,0.002,37,101,0.002,1554,11518,318.2,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5885.0,81.7,82.2,1.7,1.8,0.929,-0.071,0.002,40,65,0.002,656,8854,139.20000000000002,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5890.0,77.0,77.5,2.0,2.1,0.918,-0.082,0.003,29,134,0.003,1655,10479,505.19999999999993,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5895.0,72.4,72.8,2.35,2.45,0.905,-0.094,0.003,50,306,0.003,1485,7941,460.50000000000006,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5900.0,67.8,68.2,2.75,2.8,0.892,-0.108,0.004,174,668,0.004,5023,23933,2078.8,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5905.0,63.3,63.7,3.2,3.3,0.875,-0.125,0.004,82,125,0.004,950,8598,412.8,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5910.0,58.8,59.2,3.7,3.8,0.858,-0.142,0.004,85,501,0.004,1793,11202,751.1999999999999,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5915.0,54.4,54.8,4.3,4.5,0.837,-0.163,0.005,140,503,0.005,711,8404,425.5,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5920.0,50.1,50.5,5.0,5.2,0.816,-0.184,0.005,121,900,0.005,1360,11340,740.4999999999999,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5925.0,45.9,46.3,5.8,6.0,0.791,-0.209,0.006,139,1313,0.006,1165,11842,782.4,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5930.0,41.8,42.2,6.8,6.9,0.763,-0.236,0.006,182,2239,0.006,859,10306,624.6,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5935.0,37.9,38.2,7.8,8.0,0.733,-0.266,0.007,154,2115,0.007,696,8059,595.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5940.0,34.1,34.4,9.0,9.2,0.701,-0.3,0.007,400,3125,0.007,973,9281,961.1,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5945.0,30.5,30.8,10.4,10.5,0.665,-0.335,0.008,249,3404,0.008,878,8704,901.6,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5950.0,27.1,27.3,11.9,12.1,0.627,-0.373,0.008,1056,6826,0.008,2669,12618,2980.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5955.0,23.8,24.0,13.7,13.8,0.586,-0.414,0.009,728,4548,0.009,776,7565,1353.5999999999997,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5960.0,20.8,21.0,15.6,15.8,0.544,-0.456,0.009,962,7457,0.009,1341,8435,2072.7,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5965.0,17.9,18.1,17.7,17.9,0.499,-0.501,0.009,562,7295,0.009,937,6407,1349.1,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5970.0,15.3,15.4,20.1,20.3,0.455,-0.545,0.009,1129,9687,0.009,909,6143,1834.2,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5975.0,12.9,13.0,22.6,22.8,0.41,-0.59,0.009,465,10313,0.009,1248,4559,1541.6999999999998,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5980.0,10.7,10.8,25.5,25.7,0.364,-0.636,0.009,627,12352,0.009,1027,4943,1488.6,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5985.0,8.7,8.9,28.5,28.7,0.319,-0.68,0.008,765,11896,0.008,775,2308,1232.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5990.0,7.0,7.1,31.7,32.0,0.276,-0.724,0.008,1344,12702,0.008,2363,1927,2965.6,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,5995.0,5.6,5.7,35.2,35.6,0.234,-0.766,0.007,669,11081,0.007,1255,1239,1346.8,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6000.0,4.4,4.5,39.0,39.4,0.195,-0.804,0.007,4724,27995,0.007,2465,2171,5032.299999999999,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6005.0,3.4,3.5,43.0,43.4,0.161,-0.839,0.006,706,13007,0.006,912,397,970.8,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6010.0,2.55,2.6,47.1,47.6,0.13,-0.87,0.005,1140,18228,0.005,917,707,1028.5,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6015.0,1.9,2.0,51.5,52.0,0.104,-0.896,0.005,1711,13539,0.005,540,307,1125.5,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6020.0,1.4,1.45,56.0,56.5,0.081,-0.919,0.004,2033,19372,0.004,739,462,1108.8,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6025.0,1.05,1.1,60.6,61.1,0.062,-0.938,0.003,1174,15686,0.003,375,491,464.7000000000001,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6030.0,0.75,0.8,65.3,65.8,0.048,-0.952,0.003,1379,14599,0.003,449,377,548.4,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6035.0,0.5,0.55,70.1,70.6,0.035,-0.965,0.002,1058,10681,0.002,298,62,271.20000000000005,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6040.0,0.35,0.4,74.9,75.4,0.026,-0.974,0.002,1570,12008,0.002,367,144,387.4,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6045.0,0.25,0.3,79.8,80.4,0.02,-0.98,0.001,867,6012,0.001,253,78,112.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6050.0,0.15,0.2,84.7,85.3,0.015,-0.985,0.001,2459,12191,0.001,473,464,293.2,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6055.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,812,6972,0.001,476,372,128.8,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6060.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,2884,4866,0.0,227,88,0.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6065.0,0.05,0.1,99.6,100.1,0.006,-0.994,0.0,1306,5519,0.0,228,48,0.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6070.0,0.0,0.1,104.4,105.2,0.004,-0.996,0.0,1759,4323,0.0,319,72,0.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6075.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,1855,3130,0.0,837,90,0.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6080.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40999.9]
["2025-02-27T10:44:14.000000000",5964.51,6085.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40999.9]
["2025-02-27T10:44:25.000000000",5965.76,5845.0,120.2,126.1,0.45,0.5,0.977,-0.023,0.001,7,80,0.001,719,5248,72.6,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5850.0,115.5,120.0,0.5,0.6,0.974,-0.026,0.001,183,194,0.001,3979,9340,416.2,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5855.0,110.2,115.9,0.6,0.7,0.97,-0.03,0.001,23,39,0.001,700,6794,72.30000000000001,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5860.0,105.2,110.8,0.7,0.8,0.965,-0.035,0.001,26,110,0.001,1563,7632,158.9,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5865.0,100.2,106.2,0.85,0.9,0.96,-0.04,0.001,16,123,0.001,665,7343,68.10000000000001,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5870.0,97.0,98.4,1.0,1.05,0.953,-0.047,0.002,20,379,0.002,1489,10357,301.8,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5875.0,92.2,93.6,1.15,1.25,0.947,-0.053,0.002,34,552,0.002,2214,10330,449.6,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5880.0,87.4,88.8,1.4,1.45,0.938,-0.061,0.002,37,101,0.002,1554,11537,318.2,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5885.0,82.6,84.0,1.6,1.7,0.929,-0.071,0.002,40,65,0.002,656,8874,139.20000000000002,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5890.0,78.0,78.9,1.9,1.95,0.918,-0.082,0.003,29,134,0.003,1655,10681,505.19999999999993,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5895.0,73.3,74.2,2.2,2.3,0.905,-0.094,0.003,50,306,0.003,1485,7954,460.50000000000006,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5900.0,68.8,69.6,2.6,2.65,0.892,-0.108,0.004,174,668,0.004,5023,23975,2078.8,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5905.0,64.1,65.0,3.0,3.1,0.875,-0.125,0.004,82,125,0.004,950,8610,412.8,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5910.0,59.6,60.5,3.5,3.6,0.858,-0.142,0.004,85,501,0.004,1793,11236,751.1999999999999,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5915.0,55.3,56.1,4.1,4.2,0.837,-0.163,0.005,140,503,0.005,711,8411,425.5,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5920.0,50.9,51.8,4.8,4.9,0.816,-0.184,0.005,121,900,0.005,1360,11350,740.4999999999999,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5925.0,46.9,47.3,5.5,5.7,0.791,-0.209,0.006,139,1313,0.006,1165,11848,782.4,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5930.0,42.8,43.2,6.4,6.5,0.763,-0.236,0.006,182,2239,0.006,859,10314,624.6,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5935.0,38.9,39.2,7.4,7.6,0.733,-0.266,0.007,154,2115,0.007,696,8076,595.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5940.0,35.0,35.3,8.6,8.7,0.701,-0.3,0.007,400,3125,0.007,973,9291,961.1,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5945.0,31.4,31.6,9.9,10.0,0.665,-0.335,0.008,249,3409,0.008,878,8716,901.6,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5950.0,27.9,28.1,11.4,11.5,0.627,-0.373,0.008,1056,6847,0.008,2669,12631,2980.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5955.0,24.6,24.8,13.1,13.2,0.586,-0.414,0.009,728,4559,0.009,776,7574,1353.5999999999997,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5960.0,21.5,21.6,14.9,15.1,0.544,-0.456,0.009,962,7481,0.009,1341,8459,2072.7,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5965.0,18.6,18.7,17.0,17.2,0.499,-0.501,0.009,562,7320,0.009,937,6429,1349.1,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5970.0,15.8,16.0,19.3,19.5,0.455,-0.545,0.009,1129,9725,0.009,909,6150,1834.2,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5975.0,13.4,13.5,21.8,22.0,0.41,-0.59,0.009,465,10329,0.009,1248,4565,1541.6999999999998,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5980.0,11.1,11.2,24.5,24.8,0.364,-0.636,0.009,627,12378,0.009,1027,4951,1488.6,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5985.0,9.1,9.3,27.5,27.8,0.319,-0.68,0.008,765,11911,0.008,775,2309,1232.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5990.0,7.3,7.5,30.8,31.1,0.276,-0.724,0.008,1344,12738,0.008,2363,1928,2965.6,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,5995.0,5.8,6.0,34.2,34.6,0.234,-0.766,0.007,669,11097,0.007,1255,1239,1346.8,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6000.0,4.6,4.7,37.7,38.4,0.195,-0.804,0.007,4724,28079,0.007,2465,2172,5032.299999999999,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6005.0,3.5,3.7,41.6,42.5,0.161,-0.839,0.006,706,13028,0.006,912,397,970.8,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6010.0,2.7,2.75,45.7,46.7,0.13,-0.87,0.005,1140,18275,0.005,917,707,1028.5,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6015.0,2.05,2.1,50.1,51.0,0.104,-0.896,0.005,1711,13568,0.005,540,307,1125.5,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6020.0,1.5,1.55,54.5,55.6,0.081,-0.919,0.004,2033,19385,0.004,739,462,1108.8,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6025.0,1.1,1.15,58.9,60.2,0.062,-0.938,0.003,1174,15691,0.003,375,491,464.7000000000001,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6030.0,0.8,0.85,63.4,64.9,0.048,-0.952,0.003,1379,14660,0.003,449,377,548.4,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6035.0,0.55,0.6,68.2,69.6,0.035,-0.965,0.002,1058,10693,0.002,298,62,271.20000000000005,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6040.0,0.4,0.45,73.0,74.5,0.026,-0.974,0.002,1570,12036,0.002,367,144,387.4,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6045.0,0.25,0.3,77.9,79.3,0.02,-0.98,0.001,867,6015,0.001,253,78,112.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6050.0,0.15,0.25,82.8,84.3,0.015,-0.985,0.001,2459,12223,0.001,473,464,293.2,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6055.0,0.1,0.15,87.8,89.3,0.01,-0.99,0.001,812,6972,0.001,476,372,128.8,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6060.0,0.05,0.15,92.7,94.2,0.006,-0.994,0.0,2884,4868,0.0,227,88,0.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6065.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,1306,5519,0.0,228,48,0.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6070.0,0.05,0.1,100.1,107.3,0.004,-0.996,0.0,1759,4323,0.0,319,72,0.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6075.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1855,3136,0.0,837,90,0.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6080.0,0.0,0.05,110.2,117.3,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6085.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40872.0]
["2025-02-27T10:44:25.000000000",5965.76,6090.0,0.0,0.05,119.7,127.9,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40872.0]
["2025-02-27T10:44:36.000000000",5966.11,5845.0,122.1,123.0,0.45,0.5,0.978,-0.022,0.001,7,80,0.001,719,5252,72.6,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5850.0,117.1,118.0,0.5,0.6,0.975,-0.025,0.001,183,194,0.001,3979,9345,416.2,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5855.0,112.2,113.2,0.6,0.65,0.971,-0.029,0.001,23,39,0.001,700,6803,72.30000000000001,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5860.0,107.3,108.2,0.7,0.75,0.966,-0.034,0.001,26,110,0.001,1563,7633,158.9,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5865.0,102.5,103.4,0.85,0.9,0.96,-0.04,0.001,16,123,0.001,665,7346,68.10000000000001,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5870.0,97.6,98.5,1.0,1.05,0.954,-0.046,0.002,20,379,0.002,1489,10361,301.8,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5875.0,92.8,93.6,1.15,1.2,0.948,-0.052,0.002,34,553,0.002,2214,10332,449.6,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5880.0,88.0,88.8,1.35,1.4,0.939,-0.061,0.002,37,102,0.002,1554,11542,318.2,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5885.0,83.2,84.1,1.6,1.65,0.93,-0.07,0.002,40,65,0.002,656,8889,139.20000000000002,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5890.0,78.5,79.3,1.85,1.9,0.92,-0.08,0.003,29,134,0.003,1655,10682,505.19999999999993,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5895.0,73.8,74.7,2.15,2.25,0.907,-0.093,0.003,50,306,0.003,1485,7974,460.50000000000006,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5900.0,69.2,70.0,2.55,2.6,0.893,-0.107,0.003,174,668,0.003,5023,24009,1559.1,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5905.0,64.6,65.4,2.95,3.1,0.878,-0.122,0.004,82,125,0.004,950,8621,412.8,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5910.0,60.1,60.9,3.4,3.5,0.86,-0.14,0.004,85,501,0.004,1793,11242,751.1999999999999,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5915.0,55.7,56.6,4.0,4.1,0.841,-0.159,0.005,140,503,0.005,711,8414,425.5,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5920.0,51.4,52.3,4.7,4.8,0.819,-0.181,0.005,121,900,0.005,1360,11350,740.4999999999999,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5925.0,47.4,47.9,5.4,5.5,0.794,-0.206,0.006,139,1313,0.006,1165,11865,782.4,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5930.0,43.3,43.8,6.3,6.4,0.768,-0.232,0.006,182,2239,0.006,859,10316,624.6,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5935.0,39.3,39.6,7.3,7.4,0.738,-0.262,0.007,154,2117,0.007,696,8084,595.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5940.0,35.5,35.9,8.4,8.6,0.705,-0.295,0.007,400,3125,0.007,973,9303,961.1,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5945.0,31.8,32.0,9.7,9.9,0.669,-0.33,0.008,249,3409,0.008,878,8720,901.6,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5950.0,28.2,28.5,11.2,11.3,0.632,-0.368,0.008,1056,6847,0.008,2669,12640,2980.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5955.0,24.9,25.1,12.8,13.0,0.592,-0.408,0.009,728,4560,0.009,776,7577,1353.5999999999997,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5960.0,21.8,22.0,14.7,14.8,0.549,-0.451,0.009,962,7507,0.009,1341,8467,2072.7,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5965.0,18.8,19.0,16.8,16.9,0.505,-0.495,0.009,562,7337,0.009,937,6438,1349.1,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5970.0,16.1,16.3,19.0,19.2,0.46,-0.54,0.009,1129,9740,0.009,909,6160,1834.2,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5975.0,13.6,13.8,21.5,21.7,0.415,-0.585,0.009,465,10335,0.009,1248,4571,1541.6999999999998,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5980.0,11.3,11.5,24.2,24.4,0.369,-0.631,0.009,627,12390,0.009,1027,4954,1488.6,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5985.0,9.3,9.4,27.2,27.4,0.324,-0.677,0.008,765,11918,0.008,775,2309,1232.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5990.0,7.5,7.7,30.3,30.6,0.279,-0.721,0.008,1344,12753,0.008,2363,1928,2965.6,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,5995.0,6.0,6.1,33.6,34.1,0.238,-0.762,0.008,669,11106,0.008,1255,1239,1539.2,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6000.0,4.7,4.8,37.3,38.1,0.198,-0.802,0.007,4724,28126,0.007,2465,2172,5032.299999999999,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6005.0,3.6,3.7,41.2,42.0,0.163,-0.837,0.006,706,13030,0.006,912,397,970.8,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6010.0,2.75,2.85,45.2,46.2,0.132,-0.868,0.005,1140,18304,0.005,917,707,1028.5,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6015.0,2.1,2.15,49.6,50.5,0.105,-0.895,0.005,1711,13571,0.005,540,307,1125.5,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6020.0,1.55,1.6,54.1,54.9,0.083,-0.917,0.004,2033,19419,0.004,739,462,1108.8,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6025.0,1.1,1.2,58.7,59.6,0.064,-0.936,0.003,1174,15708,0.003,375,491,464.7000000000001,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6030.0,0.8,0.85,63.3,64.2,0.048,-0.952,0.003,1379,14687,0.003,449,377,548.4,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6035.0,0.55,0.6,68.2,69.0,0.036,-0.963,0.002,1058,10693,0.002,298,62,271.20000000000005,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6040.0,0.4,0.45,73.0,73.8,0.028,-0.972,0.002,1570,12043,0.002,367,144,387.4,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6045.0,0.25,0.35,77.9,78.7,0.02,-0.98,0.001,867,6016,0.001,253,78,112.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6050.0,0.15,0.25,82.8,83.6,0.015,-0.985,0.001,2459,12223,0.001,473,464,293.2,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6055.0,0.1,0.15,87.7,88.6,0.01,-0.99,0.001,812,6972,0.001,476,372,128.8,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6060.0,0.05,0.15,92.7,93.5,0.006,-0.994,0.0,2884,4868,0.0,227,88,0.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6065.0,0.05,0.1,97.5,98.5,0.006,-0.994,0.0,1306,5519,0.0,228,48,0.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6070.0,0.05,0.1,102.6,103.5,0.006,-0.994,0.0,1759,4323,0.0,319,72,0.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6075.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,1855,3143,0.0,837,90,0.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6080.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6085.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40544.7]
["2025-02-27T10:44:36.000000000",5966.11,6090.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40544.7]
["2025-02-27T10:44:47.000000000",5965.11,5845.0,120.4,124.5,0.5,0.55,0.979,-0.021,0.001,7,80,0.001,719,5254,72.6,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5850.0,112.0,120.0,0.55,0.6,0.977,-0.023,0.001,183,194,0.001,3979,9353,416.2,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5855.0,108.4,114.8,0.65,0.7,0.972,-0.028,0.001,23,39,0.001,700,6805,72.30000000000001,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5860.0,105.7,110.8,0.75,0.8,0.968,-0.032,0.001,26,110,0.001,1563,7637,158.9,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5865.0,98.7,105.0,0.9,0.95,0.963,-0.037,0.001,16,123,0.001,665,7346,68.10000000000001,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5870.0,96.0,97.0,1.05,1.1,0.958,-0.043,0.002,20,379,0.002,1489,10367,301.8,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5875.0,90.8,92.2,1.2,1.3,0.95,-0.05,0.002,34,553,0.002,2214,10333,449.6,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5880.0,86.4,87.4,1.45,1.5,0.943,-0.057,0.002,37,102,0.002,1554,11546,318.2,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5885.0,81.3,82.6,1.7,1.75,0.934,-0.066,0.002,40,65,0.002,656,8900,139.20000000000002,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5890.0,76.9,77.9,1.95,2.05,0.923,-0.077,0.003,29,134,0.003,1655,10683,505.19999999999993,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5895.0,71.9,73.2,2.35,2.4,0.912,-0.088,0.003,50,306,0.003,1485,7985,460.50000000000006,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5900.0,67.4,68.6,2.7,2.8,0.899,-0.101,0.003,174,669,0.003,5023,24056,1559.1,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5905.0,62.8,64.1,3.1,3.3,0.884,-0.116,0.004,82,125,0.004,950,8639,412.8,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5910.0,58.3,59.6,3.6,3.8,0.867,-0.133,0.004,85,501,0.004,1793,11283,751.1999999999999,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5915.0,54.0,55.2,4.2,4.4,0.848,-0.152,0.005,140,503,0.005,711,8434,425.5,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5920.0,50.0,50.9,4.9,5.1,0.827,-0.173,0.005,121,900,0.005,1360,11359,740.4999999999999,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5925.0,46.0,46.5,5.7,5.9,0.803,-0.198,0.006,139,1313,0.006,1165,11867,782.4,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5930.0,41.9,42.4,6.6,6.8,0.777,-0.223,0.006,182,2239,0.006,859,10319,624.6,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5935.0,38.0,38.4,7.7,7.9,0.748,-0.252,0.007,154,2118,0.007,696,8087,595.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5940.0,34.2,34.6,8.9,9.1,0.716,-0.285,0.007,400,3125,0.007,973,9307,961.1,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5945.0,30.6,30.8,10.2,10.4,0.681,-0.319,0.008,249,3410,0.008,878,8730,901.6,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5950.0,27.1,27.4,11.8,12.0,0.644,-0.356,0.008,1056,6850,0.008,2669,12656,2980.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5955.0,23.9,24.1,13.6,13.7,0.603,-0.397,0.009,728,4563,0.009,776,7584,1353.5999999999997,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5960.0,20.8,21.0,15.4,15.6,0.561,-0.439,0.009,962,7523,0.009,1341,8493,2072.7,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5965.0,17.9,18.2,17.6,17.8,0.516,-0.484,0.009,562,7351,0.009,937,6452,1349.1,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5970.0,15.3,15.5,19.9,20.1,0.472,-0.528,0.009,1129,9752,0.009,909,6167,1834.2,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5975.0,12.9,13.1,22.5,22.7,0.427,-0.573,0.009,465,10350,0.009,1248,4576,1541.6999999999998,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5980.0,10.7,10.9,25.3,25.6,0.381,-0.619,0.009,627,12414,0.009,1027,4962,1488.6,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5985.0,8.7,9.0,28.3,28.6,0.335,-0.665,0.009,765,11933,0.009,775,2309,1386.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5990.0,7.0,7.2,31.5,31.9,0.292,-0.708,0.008,1344,12778,0.008,2363,1929,2965.6,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,5995.0,5.6,5.8,35.0,35.5,0.249,-0.751,0.008,669,11117,0.008,1255,1241,1539.2,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6000.0,4.4,4.5,38.6,39.5,0.21,-0.79,0.007,4724,28169,0.007,2465,2172,5032.299999999999,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6005.0,3.3,3.5,42.5,43.5,0.173,-0.827,0.006,706,13037,0.006,912,397,970.8,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6010.0,2.55,2.65,46.7,47.6,0.14,-0.86,0.006,1140,18310,0.006,917,707,1234.1999999999998,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6015.0,1.9,2.0,51.1,52.0,0.112,-0.888,0.005,1711,13575,0.005,540,312,1125.5,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6020.0,1.4,1.5,55.5,56.5,0.088,-0.912,0.004,2033,19432,0.004,739,467,1108.8,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6025.0,1.0,1.1,60.1,61.5,0.069,-0.931,0.003,1174,15713,0.003,375,491,464.7000000000001,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6030.0,0.75,0.8,64.9,66.3,0.052,-0.948,0.003,1379,14700,0.003,449,377,548.4,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6035.0,0.5,0.55,69.6,71.1,0.038,-0.962,0.002,1058,10694,0.002,298,62,271.20000000000005,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6040.0,0.35,0.4,74.4,75.5,0.029,-0.971,0.002,1570,12048,0.002,367,144,387.4,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6045.0,0.25,0.3,79.3,80.8,0.021,-0.979,0.001,867,6029,0.001,253,78,112.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6050.0,0.15,0.2,84.3,85.3,0.015,-0.985,0.001,2459,12223,0.001,473,464,293.2,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6055.0,0.1,0.15,89.2,90.7,0.01,-0.99,0.001,812,6972,0.001,476,372,128.8,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6060.0,0.05,0.1,94.2,95.6,0.008,-0.992,0.001,2884,4868,0.001,227,88,311.1,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6065.0,0.05,0.1,99.0,100.6,0.006,-0.994,0.0,1306,5527,0.0,228,48,0.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6070.0,0.05,0.1,103.3,105.1,0.006,-0.994,0.0,1759,4323,0.0,319,72,0.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6075.0,0.0,0.05,106.6,110.1,0.002,-0.998,0.0,1855,3148,0.0,837,90,0.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6080.0,0.0,0.05,113.4,115.1,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6085.0,0.0,0.05,117.6,124.0,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,41215.49999999999]
["2025-02-27T10:44:47.000000000",5965.11,6090.0,0.0,0.05,122.0,125.1,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,41215.49999999999]
["2025-02-27T10:44:59.000000000",5964.65,5840.0,124.8,125.5,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,5506,127.9,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5845.0,119.9,120.6,0.5,0.55,0.977,-0.023,0.001,7,80,0.001,719,5256,72.6,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5850.0,115.0,115.7,0.55,0.6,0.977,-0.023,0.001,183,194,0.001,3979,9353,416.2,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5855.0,110.1,110.8,0.65,0.7,0.97,-0.028,0.001,23,39,0.001,700,6807,72.30000000000001,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5860.0,105.2,105.9,0.75,0.85,0.965,-0.035,0.001,26,110,0.001,1563,7641,158.9,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5865.0,100.3,101.0,0.9,0.95,0.96,-0.04,0.001,16,123,0.001,665,7348,68.10000000000001,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5870.0,95.5,96.2,1.05,1.15,0.958,-0.047,0.002,20,379,0.002,1489,10386,301.8,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5875.0,90.6,91.3,1.25,1.3,0.95,-0.05,0.002,34,553,0.002,2214,10341,449.6,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5880.0,85.9,86.6,1.45,1.55,0.938,-0.062,0.002,37,102,0.002,1554,11550,318.2,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5885.0,81.1,81.8,1.75,1.8,0.928,-0.072,0.002,40,65,0.002,656,8901,139.20000000000002,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5890.0,76.4,77.1,2.0,2.05,0.923,-0.082,0.003,29,134,0.003,1655,10687,505.19999999999993,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5895.0,71.8,72.4,2.35,2.4,0.912,-0.094,0.003,50,306,0.003,1485,7986,460.50000000000006,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5900.0,67.2,67.8,2.75,2.8,0.891,-0.109,0.004,174,670,0.004,5023,24061,2078.8,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5905.0,62.7,63.3,3.2,3.3,0.875,-0.125,0.004,82,125,0.004,950,8642,412.8,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5910.0,58.2,58.8,3.7,3.8,0.867,-0.142,0.004,85,501,0.004,1793,11288,751.1999999999999,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5915.0,53.8,54.4,4.4,4.5,0.848,-0.152,0.005,140,503,0.005,711,8439,425.5,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5920.0,49.5,50.1,5.1,5.2,0.814,-0.186,0.005,121,900,0.005,1360,11372,740.4999999999999,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5925.0,45.5,45.9,5.9,6.0,0.789,-0.21,0.006,139,1313,0.006,1165,11876,782.4,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5930.0,41.4,41.8,6.8,6.9,0.777,-0.237,0.006,182,2239,0.006,859,10330,624.6,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5935.0,37.5,37.8,7.9,8.0,0.748,-0.268,0.007,154,2118,0.007,696,8108,595.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5940.0,33.8,34.0,9.1,9.2,0.699,-0.285,0.007,400,3125,0.007,973,9346,961.1,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5945.0,30.2,30.3,10.5,10.6,0.663,-0.336,0.008,249,3416,0.008,878,8731,901.6,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5950.0,26.7,27.0,12.0,12.2,0.625,-0.374,0.008,1056,6855,0.008,2669,12675,2980.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5955.0,23.5,23.7,13.8,14.0,0.603,-0.415,0.009,728,4566,0.008,776,7590,1276.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5960.0,20.5,20.6,15.8,15.9,0.543,-0.439,0.009,962,7528,0.009,1341,8509,2072.7,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5965.0,17.6,17.8,17.9,18.1,0.499,-0.484,0.009,562,7356,0.009,937,6476,1349.1,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5970.0,15.0,15.2,20.3,20.5,0.453,-0.546,0.009,1129,9794,0.009,909,6172,1834.2,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5975.0,12.6,12.8,22.9,23.1,0.408,-0.592,0.009,465,10359,0.009,1248,4576,1541.6999999999998,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5980.0,10.5,10.6,25.7,26.0,0.381,-0.619,0.009,627,12438,0.009,1027,4968,1488.6,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5985.0,8.6,8.7,28.8,29.0,0.316,-0.665,0.008,765,11941,0.009,775,2309,1309.5,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5990.0,6.9,7.0,32.1,32.4,0.273,-0.727,0.008,1344,12799,0.008,2363,1929,2965.6,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,5995.0,5.5,5.6,35.6,36.0,0.232,-0.768,0.007,669,11141,0.007,1255,1241,1346.8,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6000.0,4.3,4.4,39.3,39.9,0.21,-0.806,0.007,4724,28203,0.007,2465,2172,5032.299999999999,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6005.0,3.3,3.4,43.3,43.9,0.173,-0.841,0.006,706,13061,0.006,912,397,970.8,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6010.0,2.5,2.55,47.4,48.1,0.128,-0.872,0.005,1140,18316,0.005,917,707,1028.5,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6015.0,1.85,1.9,51.8,52.5,0.101,-0.899,0.005,1711,13591,0.005,540,312,1125.5,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6020.0,1.35,1.45,56.3,57.0,0.079,-0.92,0.004,2033,19434,0.004,739,467,1108.8,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6025.0,1.0,1.05,61.0,61.7,0.069,-0.939,0.003,1174,15714,0.003,375,491,464.7000000000001,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6030.0,0.7,0.8,65.7,66.4,0.047,-0.948,0.003,1379,14706,0.003,449,377,548.4,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6035.0,0.5,0.55,70.5,71.2,0.035,-0.962,0.002,1058,10694,0.002,298,62,271.20000000000005,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6040.0,0.35,0.4,75.3,76.0,0.026,-0.974,0.002,1570,12054,0.002,367,144,387.4,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6045.0,0.25,0.3,80.2,80.9,0.02,-0.98,0.001,867,6029,0.001,253,78,112.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6050.0,0.15,0.2,85.1,85.8,0.015,-0.985,0.001,2459,12223,0.001,473,464,293.2,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6055.0,0.1,0.15,90.0,90.8,0.01,-0.99,0.001,812,6972,0.001,476,372,128.8,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6060.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,2884,4872,0.0,227,88,0.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6065.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,1306,5527,0.0,228,48,0.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6070.0,0.0,0.05,105.0,105.7,0.006,-0.998,0.0,1759,4330,0.0,319,72,0.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6075.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1855,3157,0.0,837,90,0.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6080.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1229,1866,0.0,245,52,0.0,40999.8]
["2025-02-27T10:44:59.000000000",5964.65,6085.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,835,882,0.0,144,62,0.0,40999.8]
["2025-02-27T10:45:10.000000000",5960.99,5840.0,117.2,125.5,0.5,0.55,0.981,-0.019,0.001,13,30,0.001,1266,5540,127.9,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5845.0,112.5,120.1,0.6,0.65,0.977,-0.023,0.001,7,80,0.001,719,5263,72.6,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5850.0,107.5,115.5,0.7,0.75,0.975,-0.025,0.001,183,194,0.001,3979,9393,416.2,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5855.0,102.7,110.2,0.8,0.85,0.97,-0.03,0.001,23,39,0.001,700,6819,72.30000000000001,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5860.0,98.2,105.1,0.9,1.0,0.965,-0.035,0.001,26,110,0.001,1563,7656,158.9,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5865.0,96.3,97.7,1.1,1.15,0.96,-0.04,0.001,16,123,0.001,665,7372,68.10000000000001,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5870.0,91.5,92.9,1.25,1.35,0.953,-0.047,0.002,20,379,0.002,1489,10409,301.8,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5875.0,86.8,88.1,1.5,1.55,0.946,-0.053,0.002,34,553,0.002,2214,10409,449.6,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5880.0,82.0,83.4,1.75,1.8,0.938,-0.062,0.002,37,102,0.002,1554,11618,318.2,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5885.0,77.3,78.7,2.05,2.1,0.928,-0.072,0.002,40,65,0.002,656,8932,139.20000000000002,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5890.0,72.7,73.7,2.4,2.45,0.918,-0.082,0.003,29,134,0.003,1655,10748,505.19999999999993,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5895.0,68.1,69.4,2.75,2.85,0.906,-0.094,0.003,50,306,0.003,1485,8024,460.50000000000006,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5900.0,63.6,65.0,3.2,3.3,0.891,-0.109,0.004,174,674,0.004,5023,24122,2078.8,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5905.0,59.1,60.4,3.7,3.9,0.875,-0.125,0.004,82,125,0.004,950,8647,412.8,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5910.0,54.7,56.0,4.3,4.5,0.858,-0.142,0.004,85,501,0.004,1793,11332,751.1999999999999,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5915.0,50.4,51.7,5.1,5.2,0.836,-0.164,0.005,140,503,0.005,711,8471,425.5,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5920.0,46.3,47.5,5.9,6.0,0.814,-0.186,0.005,121,900,0.005,1360,11384,740.4999999999999,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5925.0,42.7,43.4,6.9,7.0,0.789,-0.21,0.006,139,1313,0.006,1165,11903,782.4,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5930.0,38.8,39.4,8.0,8.1,0.763,-0.237,0.006,182,2243,0.006,859,10365,624.6,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5935.0,35.0,35.6,9.1,9.2,0.732,-0.268,0.007,154,2121,0.007,696,8120,595.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5940.0,31.4,32.1,10.4,10.6,0.699,-0.301,0.007,400,3129,0.007,973,9384,961.1,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5945.0,27.9,28.6,12.0,12.1,0.663,-0.336,0.008,249,3420,0.008,878,8747,901.6,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5950.0,24.6,25.3,13.6,13.8,0.625,-0.374,0.008,1056,6865,0.008,2669,12695,2980.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5955.0,21.6,21.8,15.6,15.8,0.585,-0.415,0.008,728,4577,0.008,776,7612,1203.2,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5960.0,18.6,18.7,17.7,17.9,0.543,-0.457,0.009,962,7601,0.009,1341,8530,2072.7,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5965.0,16.0,16.1,20.0,20.2,0.499,-0.501,0.009,562,7374,0.009,937,6487,1349.1,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5970.0,13.6,13.7,22.2,22.7,0.453,-0.546,0.009,1129,9851,0.009,909,6176,1834.2,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5975.0,11.3,11.5,24.9,25.6,0.408,-0.592,0.009,465,10379,0.009,1248,4594,1541.6999999999998,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5980.0,9.3,9.5,27.9,28.6,0.362,-0.638,0.009,627,12467,0.009,1027,4980,1488.6,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5985.0,7.6,7.7,31.1,31.8,0.316,-0.683,0.008,765,12004,0.008,775,2310,1232.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5990.0,6.1,6.2,34.6,35.3,0.273,-0.727,0.008,1344,12832,0.008,2363,1930,2965.6,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,5995.0,4.8,4.9,38.3,39.0,0.232,-0.768,0.007,669,11190,0.007,1255,1241,1346.8,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6000.0,3.7,3.8,42.2,43.4,0.194,-0.806,0.007,4724,28277,0.007,2465,2172,5032.299999999999,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6005.0,2.85,2.95,46.3,47.6,0.159,-0.841,0.006,706,13139,0.006,912,397,970.8,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6010.0,2.15,2.25,50.6,51.9,0.128,-0.872,0.005,1140,18354,0.005,917,707,1028.5,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6015.0,1.6,1.7,55.0,56.1,0.101,-0.899,0.005,1711,13664,0.005,540,312,1125.5,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6020.0,1.15,1.25,59.6,61.0,0.079,-0.92,0.004,2033,19499,0.004,739,467,1108.8,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6025.0,0.85,0.9,64.6,65.7,0.061,-0.939,0.003,1174,15734,0.003,375,491,464.7000000000001,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6030.0,0.6,0.65,69.0,70.4,0.047,-0.953,0.003,1379,14749,0.003,449,377,548.4,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6035.0,0.4,0.5,73.8,75.2,0.035,-0.965,0.002,1058,10697,0.002,298,62,271.20000000000005,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6040.0,0.3,0.35,78.7,80.1,0.026,-0.974,0.002,1570,12102,0.002,367,144,387.4,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6045.0,0.2,0.25,83.6,85.0,0.02,-0.98,0.001,867,6038,0.001,253,78,112.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6050.0,0.15,0.2,88.9,90.0,0.013,-0.987,0.001,2459,12269,0.001,473,464,293.2,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6055.0,0.1,0.15,93.5,94.9,0.01,-0.99,0.001,812,6974,0.001,476,372,128.8,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6060.0,0.05,0.1,98.4,99.9,0.006,-0.994,0.0,2884,4888,0.0,227,88,0.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6065.0,0.05,0.1,100.1,108.4,0.006,-0.994,0.0,1306,5554,0.0,228,48,0.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6070.0,0.0,0.05,105.6,113.3,0.002,-0.998,0.0,1759,4354,0.0,319,72,0.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6075.0,0.0,0.05,113.7,118.3,0.002,-0.998,0.0,1855,3159,0.0,837,90,0.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6080.0,0.0,0.05,118.6,123.3,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,40849.5]
["2025-02-27T10:45:10.000000000",5960.99,6085.0,0.0,0.05,123.6,128.5,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40849.5]
["2025-02-27T10:45:21.000000000",5960.51,5840.0,117.2,125.5,0.5,0.55,0.977,-0.023,0.001,13,30,0.001,1266,5541,127.9,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5845.0,112.5,117.0,0.6,0.65,0.973,-0.027,0.001,7,80,0.001,719,5269,72.6,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5850.0,107.7,112.1,0.65,0.75,0.969,-0.031,0.001,183,194,0.001,3979,9404,416.2,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5855.0,102.7,110.1,0.8,0.85,0.965,-0.035,0.001,23,39,0.001,700,6822,72.30000000000001,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5860.0,98.2,105.1,0.95,1.0,0.959,-0.04,0.001,26,110,0.001,1563,7663,158.9,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5865.0,96.4,97.5,1.1,1.15,0.953,-0.047,0.002,16,123,0.002,665,7373,136.20000000000002,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5870.0,91.5,92.7,1.25,1.35,0.946,-0.054,0.002,20,379,0.002,1489,10450,301.8,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5875.0,86.8,87.9,1.5,1.55,0.938,-0.062,0.002,34,553,0.002,2214,10465,449.6,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5880.0,82.0,86.0,1.75,1.8,0.928,-0.072,0.002,37,102,0.002,1554,11679,318.2,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5885.0,77.6,78.5,2.05,2.1,0.917,-0.083,0.003,40,65,0.003,656,8967,208.8,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5890.0,72.9,73.8,2.4,2.45,0.905,-0.095,0.003,29,134,0.003,1655,10786,505.19999999999993,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5895.0,68.3,69.2,2.8,2.85,0.891,-0.109,0.003,50,306,0.003,1485,8051,460.50000000000006,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5900.0,63.8,64.7,3.2,3.3,0.875,-0.125,0.004,174,674,0.004,5023,24149,2078.8,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5905.0,59.3,60.2,3.7,3.9,0.857,-0.142,0.004,82,125,0.004,950,8656,412.8,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5910.0,54.9,55.8,4.4,4.5,0.838,-0.162,0.005,85,501,0.005,1793,11374,939.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5915.0,50.7,51.5,5.1,5.2,0.816,-0.185,0.005,140,503,0.005,711,8508,425.5,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5920.0,46.5,47.3,5.9,6.0,0.791,-0.209,0.006,121,900,0.006,1360,11390,888.5999999999999,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5925.0,42.7,43.1,6.8,6.9,0.764,-0.235,0.006,139,1313,0.006,1165,11918,782.4,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5930.0,38.8,39.1,7.9,8.0,0.735,-0.265,0.007,182,2243,0.007,859,10374,728.7,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5935.0,35.0,35.3,9.1,9.2,0.703,-0.297,0.007,154,2123,0.007,696,8173,595.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5940.0,31.4,31.7,10.4,10.6,0.668,-0.331,0.008,400,3130,0.008,973,9408,1098.4,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5945.0,27.9,28.2,12.0,12.1,0.631,-0.369,0.008,249,3421,0.008,878,8750,901.6,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5950.0,24.7,24.9,13.7,13.8,0.592,-0.408,0.008,1056,6865,0.008,2669,12704,2980.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5955.0,21.6,21.8,15.6,15.8,0.551,-0.449,0.009,728,4581,0.009,776,7615,1353.5999999999997,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5960.0,18.7,18.9,17.7,17.9,0.508,-0.491,0.009,962,7613,0.009,1341,8566,2072.7,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5965.0,16.0,16.3,20.0,20.2,0.464,-0.535,0.009,562,7388,0.009,937,6509,1349.1,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5970.0,13.6,13.8,22.6,22.8,0.42,-0.58,0.009,1129,9859,0.009,909,6188,1834.2,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5975.0,11.4,11.5,25.3,25.6,0.374,-0.625,0.009,465,10399,0.009,1248,4605,1541.6999999999998,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5980.0,9.4,9.5,28.3,28.6,0.33,-0.67,0.008,627,12471,0.008,1027,4980,1323.1999999999998,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5985.0,7.6,7.8,31.5,31.8,0.287,-0.713,0.008,765,12010,0.008,775,2310,1232.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5990.0,6.1,6.2,34.9,35.3,0.245,-0.755,0.007,1344,12839,0.007,2363,1930,2594.9,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,5995.0,4.8,4.9,38.6,39.0,0.207,-0.793,0.007,669,11212,0.007,1255,1242,1346.8,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6000.0,3.7,3.9,42.4,43.2,0.171,-0.829,0.006,4724,28294,0.006,2465,2172,4313.4,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6005.0,2.85,2.95,46.6,47.4,0.14,-0.86,0.005,706,13153,0.005,912,397,809.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6010.0,2.15,2.2,50.8,51.7,0.112,-0.888,0.005,1140,18406,0.005,917,707,1028.5,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6015.0,1.6,1.65,55.3,56.1,0.088,-0.912,0.004,1711,13681,0.004,540,312,900.4000000000001,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6020.0,1.2,1.25,59.9,60.7,0.069,-0.931,0.003,2033,19517,0.003,739,467,831.6,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6025.0,0.85,0.95,64.5,65.7,0.053,-0.947,0.003,1174,15745,0.003,375,491,464.7000000000001,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6030.0,0.6,0.65,69.3,70.4,0.04,-0.96,0.002,1379,14756,0.002,449,377,365.6,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6035.0,0.45,0.5,74.1,75.2,0.03,-0.97,0.002,1058,10704,0.002,298,62,271.20000000000005,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6040.0,0.3,0.35,79.0,80.1,0.022,-0.978,0.001,1570,12103,0.001,367,144,193.7,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6045.0,0.2,0.25,83.9,85.0,0.016,-0.984,0.001,867,6050,0.001,253,78,112.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6050.0,0.15,0.2,88.8,90.0,0.013,-0.987,0.001,2459,12269,0.001,473,464,293.2,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6055.0,0.1,0.15,90.9,94.9,0.009,-0.991,0.001,812,6976,0.001,476,372,128.8,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6060.0,0.05,0.1,95.9,99.9,0.006,-0.994,0.0,2884,4889,0.0,227,88,0.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6065.0,0.05,0.1,103.0,108.3,0.006,-0.994,0.0,1306,5554,0.0,228,48,0.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6070.0,0.0,0.05,108.7,113.3,0.002,-0.998,0.0,1759,4369,0.0,319,72,0.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6075.0,0.0,0.05,113.7,118.3,0.002,-0.998,0.0,1855,3160,0.0,837,90,0.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6080.0,0.0,0.05,118.6,123.3,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39419.29999999999]
["2025-02-27T10:45:21.000000000",5960.51,6085.0,0.0,0.05,123.6,128.5,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39419.29999999999]
["2025-02-27T10:45:32.000000000",5960.58,5840.0,117.2,125.5,0.5,0.55,0.978,-0.022,0.001,13,30,0.001,1266,5542,127.9,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5845.0,112.6,119.7,0.6,0.65,0.975,-0.025,0.001,7,80,0.001,719,5269,72.6,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5850.0,107.5,114.8,0.7,0.75,0.971,-0.029,0.001,183,194,0.001,3979,9405,416.2,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5855.0,102.8,109.8,0.8,0.85,0.966,-0.034,0.001,23,39,0.001,700,6823,72.30000000000001,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5860.0,98.7,105.0,0.95,1.0,0.961,-0.039,0.001,26,110,0.001,1563,7663,158.9,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5865.0,96.0,97.5,1.1,1.15,0.955,-0.045,0.002,16,123,0.002,665,7377,136.20000000000002,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5870.0,91.2,92.7,1.3,1.35,0.947,-0.053,0.002,20,379,0.002,1489,10462,301.8,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5875.0,86.4,87.9,1.5,1.55,0.939,-0.06,0.002,34,553,0.002,2214,10468,449.6,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5880.0,81.7,83.0,1.75,1.85,0.93,-0.07,0.002,37,102,0.002,1554,11681,318.2,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5885.0,77.0,78.4,2.05,2.15,0.92,-0.08,0.003,40,65,0.003,656,8977,208.8,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5890.0,72.3,73.8,2.4,2.45,0.908,-0.092,0.003,29,134,0.003,1655,10788,505.19999999999993,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5895.0,67.8,69.2,2.8,2.9,0.894,-0.106,0.003,50,306,0.003,1485,8077,460.50000000000006,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5900.0,63.3,64.5,3.2,3.4,0.879,-0.12,0.004,174,674,0.004,5023,24229,2078.8,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5905.0,58.8,60.2,3.8,3.9,0.862,-0.137,0.004,82,125,0.004,950,8661,412.8,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5910.0,54.4,55.8,4.4,4.5,0.842,-0.158,0.005,85,501,0.005,1793,11378,939.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5915.0,50.2,51.5,5.1,5.2,0.821,-0.18,0.005,140,503,0.005,711,8512,425.5,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5920.0,46.1,47.3,5.9,6.1,0.797,-0.203,0.006,121,900,0.006,1360,11418,888.5999999999999,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5925.0,42.4,42.8,6.9,7.0,0.77,-0.229,0.006,139,1313,0.006,1165,11934,782.4,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5930.0,38.5,38.9,8.0,8.1,0.74,-0.26,0.007,182,2243,0.007,859,10394,728.7,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5935.0,34.7,35.2,9.2,9.3,0.708,-0.292,0.007,154,2123,0.007,696,8194,595.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5940.0,31.1,31.4,10.5,10.7,0.674,-0.325,0.008,400,3130,0.008,973,9420,1098.4,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5945.0,27.7,27.9,12.1,12.3,0.638,-0.362,0.008,249,3421,0.008,878,8756,901.6,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5950.0,24.4,24.6,13.8,14.0,0.598,-0.402,0.008,1056,6867,0.008,2669,12712,2980.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5955.0,21.4,21.6,15.8,15.9,0.557,-0.443,0.009,728,4582,0.009,776,7624,1353.5999999999997,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5960.0,18.5,18.7,17.9,18.1,0.514,-0.486,0.009,962,7626,0.009,1341,8579,2072.7,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5965.0,15.8,16.0,20.2,20.4,0.47,-0.53,0.009,562,7404,0.009,937,6515,1349.1,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5970.0,13.4,13.6,22.8,23.0,0.426,-0.574,0.009,1129,9883,0.009,909,6213,1834.2,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5975.0,11.2,11.4,25.5,25.8,0.38,-0.62,0.009,465,10414,0.009,1248,4606,1541.6999999999998,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5980.0,9.2,9.4,28.5,28.9,0.336,-0.664,0.008,627,12510,0.008,1027,4981,1323.1999999999998,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5985.0,7.5,7.6,31.8,32.1,0.293,-0.708,0.008,765,12022,0.008,775,2310,1232.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5990.0,6.0,6.1,35.2,35.6,0.25,-0.749,0.008,1344,12848,0.008,2363,1930,2965.6,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,5995.0,4.7,4.9,38.9,39.4,0.211,-0.788,0.007,669,11277,0.007,1255,1242,1346.8,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6000.0,3.6,3.8,42.4,43.6,0.175,-0.825,0.006,4724,28307,0.006,2465,2173,4313.4,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6005.0,2.8,2.9,46.6,47.9,0.143,-0.857,0.006,706,13171,0.006,912,397,970.8,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6010.0,2.1,2.2,50.8,52.2,0.115,-0.885,0.005,1140,18412,0.005,917,707,1028.5,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6015.0,1.55,1.65,55.4,56.6,0.091,-0.909,0.004,1711,13687,0.004,540,312,900.4000000000001,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6020.0,1.15,1.2,59.8,61.1,0.071,-0.929,0.003,2033,19526,0.003,739,467,831.6,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6025.0,0.85,0.9,64.5,65.8,0.054,-0.945,0.003,1174,15748,0.003,375,491,464.7000000000001,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6030.0,0.6,0.65,69.4,70.8,0.042,-0.958,0.002,1379,14760,0.002,449,377,365.6,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6035.0,0.4,0.5,74.2,75.5,0.031,-0.969,0.002,1058,10704,0.002,298,62,271.20000000000005,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6040.0,0.3,0.35,78.9,80.5,0.022,-0.977,0.001,1570,12104,0.001,367,144,193.7,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6045.0,0.2,0.25,83.8,85.4,0.016,-0.984,0.001,867,6050,0.001,253,78,112.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6050.0,0.1,0.2,88.9,90.3,0.013,-0.987,0.001,2459,12293,0.001,473,464,293.2,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6055.0,0.1,0.15,93.7,95.3,0.009,-0.991,0.001,812,6986,0.001,476,372,128.8,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6060.0,0.05,0.1,98.7,100.3,0.006,-0.994,0.0,2884,4889,0.0,227,88,0.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6065.0,0.05,0.1,100.1,108.4,0.006,-0.994,0.0,1306,5564,0.0,228,48,0.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6070.0,0.0,0.05,105.6,110.2,0.002,-0.998,0.0,1759,4370,0.0,319,72,0.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6075.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,1855,3163,0.0,837,90,0.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6080.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39951.79999999999]
["2025-02-27T10:45:32.000000000",5960.58,6085.0,0.0,0.05,122.2,125.1,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39951.79999999999]
["2025-02-27T10:45:44.000000000",5960.58,5840.0,120.6,125.5,0.5,0.55,0.978,-0.023,0.001,13,30,0.001,1266,5542,127.9,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5845.0,115.7,121.2,0.6,0.65,0.975,-0.025,0.001,7,80,0.001,719,5269,72.6,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5850.0,110.8,115.5,0.7,0.75,0.971,-0.029,0.001,183,194,0.001,3979,9408,416.2,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5855.0,106.0,109.8,0.8,0.85,0.965,-0.034,0.001,23,39,0.001,700,6823,72.30000000000001,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5860.0,101.1,106.0,0.95,1.0,0.961,-0.041,0.001,26,110,0.002,1563,7668,315.2,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5865.0,96.3,97.3,1.1,1.15,0.955,-0.047,0.002,16,123,0.002,665,7387,136.20000000000002,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5870.0,91.5,92.5,1.3,1.35,0.947,-0.053,0.002,20,379,0.002,1489,10463,301.8,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5875.0,86.7,87.7,1.5,1.6,0.939,-0.06,0.002,34,553,0.002,2214,10468,449.6,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5880.0,82.0,83.0,1.75,1.85,0.928,-0.072,0.002,37,102,0.002,1554,11686,318.2,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5885.0,77.3,78.1,2.05,2.15,0.917,-0.083,0.003,40,65,0.003,656,8999,208.8,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5890.0,72.6,73.4,2.4,2.5,0.908,-0.092,0.003,29,134,0.003,1655,10790,505.19999999999993,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5895.0,68.0,68.8,2.8,2.9,0.894,-0.106,0.003,50,306,0.003,1485,8086,460.50000000000006,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5900.0,63.5,64.3,3.3,3.4,0.879,-0.126,0.004,174,674,0.004,5023,24250,2078.8,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5905.0,59.1,59.8,3.8,3.9,0.862,-0.143,0.004,82,125,0.004,950,8664,412.8,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5910.0,54.7,55.5,4.4,4.5,0.842,-0.158,0.005,85,501,0.005,1793,11387,939.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5915.0,50.4,51.2,5.1,5.3,0.821,-0.18,0.005,140,503,0.005,711,8524,425.5,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5920.0,46.2,47.0,6.0,6.1,0.79,-0.21,0.006,121,900,0.006,1360,11419,888.5999999999999,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5925.0,42.3,42.7,6.9,7.0,0.77,-0.236,0.006,139,1313,0.006,1165,11945,782.4,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5930.0,38.4,38.7,8.0,8.1,0.74,-0.26,0.007,182,2243,0.007,859,10395,728.7,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5935.0,34.6,34.9,9.2,9.3,0.708,-0.292,0.007,154,2123,0.007,696,8198,595.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5940.0,31.0,31.3,10.6,10.7,0.667,-0.325,0.008,400,3132,0.008,973,9421,1098.4,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5945.0,27.6,27.9,12.1,12.3,0.63,-0.37,0.008,249,3421,0.008,878,8764,901.6,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5950.0,24.4,24.6,13.9,14.0,0.598,-0.402,0.008,1056,6879,0.008,2669,12737,2980.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5955.0,21.3,21.5,15.8,16.0,0.557,-0.443,0.009,728,4582,0.009,776,7626,1353.5999999999997,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5960.0,18.5,18.6,17.9,18.1,0.506,-0.486,0.009,962,7628,0.009,1341,8618,2072.7,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5965.0,15.8,16.0,20.3,20.5,0.462,-0.53,0.009,562,7406,0.009,937,6518,1349.1,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5970.0,13.4,13.5,22.8,23.0,0.426,-0.583,0.009,1129,9903,0.009,909,6217,1834.2,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5975.0,11.2,11.3,25.6,25.9,0.38,-0.62,0.009,465,10425,0.009,1248,4606,1541.6999999999998,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5980.0,9.2,9.3,28.6,28.9,0.336,-0.664,0.008,627,12522,0.008,1027,4987,1323.1999999999998,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5985.0,7.5,7.6,31.9,32.2,0.285,-0.708,0.008,765,12072,0.008,775,2310,1232.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5990.0,6.0,6.1,35.3,35.7,0.25,-0.756,0.008,1344,12853,0.007,2363,1933,2729.3,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,5995.0,4.7,4.8,39.0,39.5,0.211,-0.795,0.007,669,11282,0.007,1255,1242,1346.8,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6000.0,3.6,3.8,42.8,43.5,0.175,-0.825,0.006,4724,28325,0.006,2465,2177,4313.4,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6005.0,2.8,2.85,46.9,47.6,0.143,-0.857,0.006,706,13177,0.006,912,397,970.8,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6010.0,2.1,2.2,51.2,52.0,0.11,-0.89,0.005,1140,18432,0.005,917,711,1028.5,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6015.0,1.55,1.65,55.6,56.4,0.087,-0.913,0.004,1711,13695,0.004,540,312,900.4000000000001,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6020.0,1.15,1.2,60.2,61.0,0.071,-0.929,0.003,2033,19535,0.003,739,467,831.6,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6025.0,0.85,0.9,64.7,65.7,0.054,-0.945,0.003,1174,15752,0.003,375,491,464.7000000000001,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6030.0,0.6,0.65,69.4,70.5,0.04,-0.958,0.002,1379,14766,0.002,449,377,365.6,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6035.0,0.4,0.45,74.3,75.3,0.029,-0.969,0.002,1058,10704,0.002,298,62,271.20000000000005,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6040.0,0.3,0.35,79.2,80.2,0.022,-0.978,0.001,1570,12110,0.001,367,144,193.7,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6045.0,0.2,0.25,84.0,85.1,0.016,-0.984,0.001,867,6053,0.001,253,78,112.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6050.0,0.1,0.2,89.0,90.0,0.013,-0.987,0.001,2459,12297,0.001,473,464,293.2,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6055.0,0.1,0.15,93.9,95.0,0.009,-0.991,0.001,812,6987,0.001,476,372,128.8,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6060.0,0.05,0.1,98.9,100.0,0.006,-0.994,0.0,2884,4900,0.0,227,88,0.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6065.0,0.05,0.1,103.3,104.9,0.006,-0.994,0.0,1306,5565,0.0,228,48,0.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6070.0,0.0,0.05,108.2,113.2,0.002,-0.998,0.0,1759,4370,0.0,319,72,0.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6075.0,0.0,0.05,112.3,114.9,0.002,-0.998,0.0,1855,3168,0.0,837,90,0.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6080.0,0.0,0.05,115.0,119.9,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39871.8]
["2025-02-27T10:45:44.000000000",5960.58,6085.0,0.0,0.05,122.0,128.5,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39871.8]
["2025-02-27T10:45:55.000000000",5960.59,5840.0,120.7,121.8,0.5,0.55,0.977,-0.023,0.001,13,30,0.001,1266,5542,127.9,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5845.0,115.8,116.8,0.55,0.65,0.973,-0.027,0.001,7,80,0.001,719,5269,72.6,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5850.0,110.9,111.9,0.7,0.75,0.969,-0.031,0.001,183,194,0.001,3979,9408,416.2,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5855.0,106.0,107.1,0.8,0.85,0.965,-0.035,0.001,23,39,0.001,700,6833,72.30000000000001,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5860.0,101.2,102.0,0.95,1.0,0.959,-0.041,0.002,26,110,0.002,1563,7680,317.8,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5865.0,96.4,97.3,1.1,1.15,0.953,-0.047,0.002,16,123,0.002,665,7389,136.20000000000002,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5870.0,91.5,92.5,1.3,1.35,0.945,-0.055,0.002,20,379,0.002,1489,10547,301.8,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5875.0,86.8,87.4,1.5,1.55,0.937,-0.062,0.002,34,553,0.002,2214,10469,449.6,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5880.0,82.0,83.2,1.75,1.8,0.928,-0.072,0.002,37,102,0.002,1554,11687,318.2,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5885.0,77.3,78.2,2.05,2.1,0.917,-0.083,0.003,40,65,0.003,656,9011,208.8,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5890.0,72.7,73.4,2.4,2.45,0.904,-0.096,0.003,29,134,0.003,1655,10797,505.19999999999993,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5895.0,68.1,69.0,2.8,2.85,0.891,-0.109,0.003,50,306,0.003,1485,8089,460.50000000000006,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5900.0,63.5,64.4,3.2,3.4,0.874,-0.126,0.004,174,674,0.004,5023,24308,2078.8,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5905.0,59.1,60.0,3.8,3.9,0.857,-0.143,0.004,82,125,0.004,950,8666,412.8,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5910.0,54.7,55.6,4.4,4.5,0.838,-0.162,0.005,85,501,0.005,1793,11399,939.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5915.0,50.4,51.3,5.1,5.3,0.814,-0.185,0.005,140,503,0.005,711,8538,425.5,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5920.0,46.2,47.1,5.9,6.1,0.79,-0.21,0.006,121,900,0.006,1360,11422,888.5999999999999,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5925.0,42.3,42.7,6.9,7.0,0.764,-0.236,0.006,139,1315,0.006,1165,11951,782.4,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5930.0,38.4,38.8,7.9,8.1,0.734,-0.266,0.007,182,2243,0.007,859,10397,728.7,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5935.0,34.7,35.0,9.1,9.3,0.702,-0.298,0.007,154,2123,0.007,696,8213,595.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5940.0,31.1,31.3,10.5,10.7,0.667,-0.334,0.008,400,3132,0.008,973,9429,1098.4,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5945.0,27.6,27.9,12.1,12.2,0.63,-0.37,0.008,249,3424,0.008,878,8764,901.6,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5950.0,24.4,24.6,13.8,14.0,0.59,-0.41,0.008,1056,6892,0.008,2669,12744,2980.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5955.0,21.3,21.5,15.7,15.9,0.549,-0.451,0.009,728,4584,0.009,776,7628,1353.5999999999997,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5960.0,18.5,18.6,17.9,18.0,0.506,-0.494,0.009,962,7635,0.009,1341,8644,2072.7,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5965.0,15.8,16.0,20.2,20.4,0.462,-0.538,0.009,562,7418,0.009,937,6525,1349.1,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5970.0,13.4,13.5,22.8,23.0,0.417,-0.583,0.009,1129,9928,0.009,909,6225,1834.2,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5975.0,11.2,11.3,25.5,25.8,0.373,-0.627,0.009,465,10433,0.009,1248,4608,1541.6999999999998,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5980.0,9.2,9.3,28.5,28.8,0.328,-0.672,0.008,627,12532,0.008,1027,4989,1323.1999999999998,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5985.0,7.5,7.6,31.8,32.1,0.285,-0.715,0.008,765,12101,0.008,775,2310,1232.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5990.0,5.9,6.1,35.2,35.6,0.244,-0.756,0.007,1344,12856,0.007,2363,1933,2594.9,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,5995.0,4.7,4.8,38.9,39.4,0.205,-0.795,0.007,669,11302,0.007,1255,1242,1346.8,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6000.0,3.6,3.8,42.6,43.4,0.17,-0.83,0.006,4724,28378,0.006,2465,2178,4313.4,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6005.0,2.8,2.85,46.7,47.6,0.138,-0.862,0.005,706,13190,0.005,912,398,809.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6010.0,2.1,2.15,51.0,51.9,0.11,-0.89,0.005,1140,18443,0.005,917,711,1028.5,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6015.0,1.55,1.6,55.6,56.4,0.087,-0.913,0.004,1711,13704,0.004,540,312,900.4000000000001,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6020.0,1.15,1.2,60.0,61.0,0.068,-0.932,0.003,2033,19552,0.003,739,467,831.6,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6025.0,0.8,0.9,64.7,65.6,0.053,-0.947,0.003,1174,15754,0.003,375,491,464.7000000000001,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6030.0,0.6,0.65,69.6,70.4,0.04,-0.96,0.002,1379,14773,0.002,449,377,365.6,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6035.0,0.4,0.45,74.4,75.2,0.029,-0.97,0.002,1058,10705,0.002,298,62,271.20000000000005,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6040.0,0.3,0.35,79.3,80.1,0.022,-0.978,0.001,1570,12111,0.001,367,144,193.7,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6045.0,0.2,0.25,84.2,85.0,0.016,-0.984,0.001,867,6053,0.001,253,78,112.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6050.0,0.1,0.2,89.0,89.9,0.011,-0.989,0.001,2459,12297,0.001,473,464,293.2,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6055.0,0.1,0.15,94.1,94.9,0.009,-0.991,0.001,812,6987,0.001,476,372,128.8,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6060.0,0.05,0.1,98.9,99.9,0.006,-0.994,0.0,2884,4906,0.0,227,88,0.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6065.0,0.05,0.1,104.0,104.8,0.006,-0.994,0.0,1306,5565,0.0,228,48,0.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6070.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1759,4370,0.0,319,72,0.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6075.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1855,3168,0.0,837,90,0.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6080.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39578.19999999999]
["2025-02-27T10:45:55.000000000",5960.59,6085.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39578.19999999999]
["2025-02-27T10:46:06.000000000",5961.84,5840.0,122.2,127.0,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,5542,127.9,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5845.0,113.5,121.2,0.55,0.6,0.975,-0.025,0.001,7,80,0.001,719,5269,72.6,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5850.0,112.4,113.2,0.65,0.7,0.971,-0.029,0.001,183,194,0.001,3979,9416,416.2,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5855.0,103.8,111.3,0.75,0.8,0.967,-0.033,0.001,23,39,0.001,700,6833,72.30000000000001,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5860.0,99.3,106.2,0.85,0.95,0.961,-0.039,0.001,26,110,0.001,1563,7683,158.9,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5865.0,97.8,98.6,1.0,1.1,0.955,-0.045,0.002,16,123,0.002,665,7389,136.20000000000002,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5870.0,92.8,94.1,1.2,1.25,0.948,-0.052,0.002,20,379,0.002,1489,10549,301.8,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5875.0,88.2,89.0,1.4,1.45,0.94,-0.06,0.002,34,553,0.002,2214,10491,449.6,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5880.0,83.2,84.5,1.65,1.7,0.931,-0.069,0.002,37,102,0.002,1554,11712,318.2,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5885.0,78.6,79.5,1.9,2.0,0.92,-0.08,0.003,40,65,0.003,656,9020,208.8,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5890.0,73.9,74.8,2.25,2.3,0.908,-0.092,0.003,29,134,0.003,1655,10808,505.19999999999993,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5895.0,69.4,70.2,2.65,2.7,0.894,-0.106,0.003,50,306,0.003,1485,8095,460.50000000000006,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5900.0,64.7,65.7,3.0,3.2,0.88,-0.12,0.004,174,674,0.004,5023,24344,2078.8,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5905.0,60.2,61.2,3.6,3.7,0.862,-0.138,0.004,82,125,0.004,950,8674,412.8,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5910.0,56.0,56.7,4.2,4.3,0.843,-0.157,0.005,85,501,0.005,1793,11401,939.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5915.0,51.5,52.4,4.8,5.0,0.821,-0.179,0.005,140,503,0.005,711,8540,425.5,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5920.0,47.4,48.2,5.6,5.7,0.797,-0.203,0.006,121,900,0.006,1360,11442,888.5999999999999,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5925.0,43.4,43.8,6.5,6.6,0.771,-0.229,0.006,139,1315,0.006,1165,11962,782.4,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5930.0,39.5,39.8,7.5,7.7,0.741,-0.259,0.007,182,2243,0.007,859,10403,728.7,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5935.0,35.7,36.0,8.7,8.8,0.709,-0.29,0.007,154,2123,0.007,696,8214,595.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5940.0,32.0,32.3,10.0,10.2,0.676,-0.325,0.008,400,3133,0.007,973,9441,1001.1,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5945.0,28.5,28.8,11.5,11.6,0.638,-0.362,0.008,249,3431,0.008,878,8770,901.6,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5950.0,25.2,25.4,13.2,13.3,0.599,-0.401,0.008,1056,6893,0.008,2669,12755,2980.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5955.0,22.1,22.3,15.0,15.2,0.558,-0.442,0.009,728,4587,0.009,776,7655,1353.5999999999997,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5960.0,19.2,19.3,17.1,17.3,0.515,-0.485,0.009,962,7646,0.009,1341,8664,2072.7,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5965.0,16.4,16.6,19.4,19.6,0.471,-0.529,0.009,562,7444,0.009,937,6539,1349.1,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5970.0,13.9,14.1,21.9,22.1,0.426,-0.574,0.009,1129,9935,0.009,909,6233,1834.2,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5975.0,11.7,11.8,24.6,24.8,0.381,-0.619,0.009,465,10439,0.009,1248,4614,1541.6999999999998,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5980.0,9.6,9.8,27.5,27.8,0.336,-0.664,0.008,627,12534,0.008,1027,4990,1323.1999999999998,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5985.0,7.8,8.0,30.7,31.0,0.292,-0.708,0.008,765,12102,0.008,775,2310,1232.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5990.0,6.3,6.4,34.1,34.5,0.25,-0.75,0.008,1344,12862,0.008,2363,1933,2965.6,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,5995.0,4.9,5.1,37.8,38.2,0.21,-0.79,0.007,669,11304,0.007,1255,1242,1346.8,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6000.0,3.8,4.0,41.4,42.1,0.175,-0.825,0.006,4724,28392,0.006,2465,2178,4313.4,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6005.0,2.95,3.1,45.5,46.3,0.142,-0.858,0.006,706,13203,0.006,912,398,970.8,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6010.0,2.2,2.3,49.8,50.5,0.114,-0.885,0.005,1140,18498,0.005,917,711,1028.5,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6015.0,1.65,1.7,54.2,55.0,0.091,-0.909,0.004,1711,13705,0.004,540,312,900.4000000000001,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6020.0,1.2,1.25,58.7,59.5,0.07,-0.93,0.003,2033,19560,0.003,739,467,831.6,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6025.0,0.9,0.95,63.4,64.2,0.054,-0.946,0.003,1174,15826,0.003,375,491,464.7000000000001,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6030.0,0.65,0.7,68.2,68.9,0.041,-0.959,0.002,1379,14796,0.002,449,377,365.6,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6035.0,0.45,0.5,73.0,73.8,0.031,-0.969,0.002,1058,10706,0.002,298,62,271.20000000000005,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6040.0,0.3,0.35,77.4,78.8,0.023,-0.977,0.001,1570,12121,0.001,367,144,193.7,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6045.0,0.2,0.25,82.7,83.8,0.016,-0.984,0.001,867,6054,0.001,253,78,112.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6050.0,0.15,0.2,87.7,88.7,0.013,-0.987,0.001,2459,12297,0.001,473,466,293.2,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6055.0,0.1,0.15,92.2,93.9,0.009,-0.991,0.001,812,6987,0.001,476,372,128.8,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6060.0,0.05,0.1,97.2,98.7,0.006,-0.994,0.0,2884,4906,0.0,227,88,0.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6065.0,0.05,0.1,100.6,106.1,0.006,-0.994,0.0,1306,5565,0.0,228,48,0.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6070.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1759,4371,0.0,319,72,0.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6075.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1855,3178,0.0,837,90,0.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6080.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39854.49999999999]
["2025-02-27T10:46:06.000000000",5961.84,6085.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39854.49999999999]
["2025-02-27T10:46:17.000000000",5961.71,5840.0,122.0,123.2,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5542,127.9,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5845.0,117.2,118.3,0.55,0.6,0.975,-0.025,0.001,7,80,0.001,719,5279,72.6,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5850.0,108.9,113.4,0.65,0.7,0.971,-0.029,0.001,183,194,0.001,3979,9421,416.2,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5855.0,105.1,108.4,0.75,0.8,0.967,-0.033,0.001,23,39,0.001,700,6834,72.30000000000001,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5860.0,102.6,103.7,0.85,0.9,0.962,-0.038,0.001,26,110,0.001,1563,7683,158.9,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5865.0,97.4,98.8,1.0,1.1,0.956,-0.044,0.002,16,123,0.002,665,7389,136.20000000000002,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5870.0,92.9,94.0,1.2,1.25,0.949,-0.051,0.002,20,379,0.002,1489,10559,301.8,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5875.0,87.8,89.2,1.4,1.45,0.941,-0.059,0.002,34,553,0.002,2214,10544,449.6,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5880.0,83.3,84.3,1.65,1.7,0.932,-0.068,0.002,37,102,0.002,1554,11712,318.2,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5885.0,78.4,79.5,1.95,2.0,0.922,-0.078,0.003,40,65,0.003,656,9036,208.8,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5890.0,73.7,74.8,2.25,2.3,0.91,-0.09,0.003,29,134,0.003,1655,10811,505.19999999999993,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5895.0,69.1,70.2,2.65,2.7,0.896,-0.104,0.003,50,306,0.003,1485,8099,460.50000000000006,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5900.0,64.6,65.6,3.0,3.2,0.882,-0.118,0.004,174,674,0.004,5023,24359,2078.8,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5905.0,60.1,61.1,3.6,3.7,0.865,-0.136,0.004,82,125,0.004,950,8678,412.8,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5910.0,55.7,56.7,4.1,4.3,0.846,-0.154,0.005,85,501,0.005,1793,11407,939.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5915.0,51.4,52.4,4.8,5.0,0.824,-0.176,0.005,140,503,0.005,711,8546,425.5,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5920.0,47.3,48.2,5.6,5.7,0.8,-0.2,0.006,121,900,0.006,1360,11447,888.5999999999999,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5925.0,43.3,43.7,6.5,6.6,0.774,-0.226,0.006,139,1315,0.006,1165,11967,782.4,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5930.0,39.4,39.7,7.5,7.7,0.744,-0.256,0.007,182,2243,0.007,859,10410,728.7,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5935.0,35.5,35.9,8.7,8.8,0.713,-0.287,0.007,154,2123,0.007,696,8219,595.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5940.0,31.9,32.2,10.0,10.2,0.679,-0.321,0.008,400,3133,0.008,973,9450,1098.4,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5945.0,28.4,28.7,11.5,11.7,0.642,-0.358,0.008,249,3431,0.008,878,8776,901.6,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5950.0,25.1,25.3,13.2,13.3,0.603,-0.397,0.008,1056,6898,0.008,2669,12767,2980.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5955.0,22.0,22.2,15.0,15.1,0.561,-0.439,0.009,728,4587,0.009,776,7661,1353.5999999999997,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5960.0,19.1,19.3,17.1,17.3,0.518,-0.482,0.009,962,7653,0.009,1341,8675,2072.7,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5965.0,16.4,16.5,19.4,19.6,0.474,-0.526,0.009,562,7453,0.009,937,6547,1349.1,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5970.0,14.0,14.1,21.9,22.1,0.43,-0.57,0.009,1129,9941,0.009,909,6242,1834.2,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5975.0,11.6,11.8,24.6,24.9,0.384,-0.616,0.009,465,10442,0.009,1248,4614,1541.6999999999998,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5980.0,9.6,9.8,27.6,27.8,0.34,-0.66,0.008,627,12541,0.008,1027,5005,1323.1999999999998,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5985.0,7.8,8.0,30.8,31.0,0.296,-0.704,0.008,765,12174,0.008,775,2310,1232.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5990.0,6.3,6.4,34.2,34.6,0.253,-0.747,0.008,1344,12866,0.008,2363,1933,2965.6,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,5995.0,4.9,5.0,37.8,38.3,0.214,-0.786,0.007,669,11356,0.007,1255,1242,1346.8,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6000.0,3.8,3.9,41.4,42.2,0.178,-0.822,0.006,4724,28403,0.006,2465,2178,4313.4,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6005.0,2.95,3.0,45.5,46.3,0.146,-0.854,0.006,706,13210,0.006,912,398,970.8,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6010.0,2.2,2.3,49.7,50.7,0.117,-0.883,0.005,1140,18508,0.005,917,711,1028.5,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6015.0,1.65,1.7,54.1,55.0,0.092,-0.908,0.004,1711,13707,0.004,540,312,900.4000000000001,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6020.0,1.2,1.25,58.5,59.7,0.072,-0.928,0.003,2033,19573,0.003,739,467,831.6,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6025.0,0.85,0.95,63.2,64.5,0.056,-0.944,0.003,1174,15838,0.003,375,491,464.7000000000001,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6030.0,0.65,0.7,68.0,69.3,0.042,-0.958,0.002,1379,14798,0.002,449,377,365.6,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6035.0,0.45,0.5,72.7,74.1,0.031,-0.969,0.002,1058,10706,0.002,298,62,271.20000000000005,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6040.0,0.3,0.35,77.6,78.7,0.023,-0.977,0.001,1570,12121,0.001,367,144,193.7,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6045.0,0.2,0.25,82.5,83.9,0.016,-0.984,0.001,867,6057,0.001,253,78,112.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6050.0,0.15,0.2,87.5,88.5,0.013,-0.987,0.001,2459,12297,0.001,473,466,293.2,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6055.0,0.1,0.15,92.3,93.8,0.009,-0.991,0.001,812,6987,0.001,476,372,128.8,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6060.0,0.05,0.1,97.3,98.4,0.006,-0.994,0.0,2884,4906,0.0,227,88,0.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6065.0,0.05,0.1,102.3,106.1,0.006,-0.994,0.0,1306,5565,0.0,228,48,0.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6070.0,0.0,0.05,107.3,111.0,0.002,-0.998,0.0,1759,4371,0.0,319,72,0.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6075.0,0.0,0.05,112.3,113.4,0.002,-0.998,0.0,1855,3178,0.0,837,90,0.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6080.0,0.0,0.05,117.2,118.4,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39951.79999999999]
["2025-02-27T10:46:17.000000000",5961.71,6085.0,0.0,0.05,122.2,127.0,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5840.0,122.8,123.5,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5542,127.9,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5845.0,117.8,118.6,0.5,0.6,0.975,-0.025,0.001,7,80,0.001,719,5279,72.6,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5850.0,112.9,113.7,0.6,0.65,0.971,-0.029,0.001,183,194,0.001,3979,9422,416.2,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5855.0,108.0,108.8,0.7,0.8,0.967,-0.033,0.001,23,39,0.001,700,6834,72.30000000000001,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5860.0,103.2,103.9,0.85,0.9,0.962,-0.038,0.001,26,110,0.001,1563,7685,158.9,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5865.0,98.3,99.1,1.0,1.05,0.956,-0.044,0.002,16,123,0.002,665,7389,136.20000000000002,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5870.0,93.5,94.2,1.15,1.2,0.949,-0.051,0.002,20,379,0.002,1489,10574,301.8,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5875.0,88.7,89.4,1.35,1.4,0.941,-0.059,0.002,34,553,0.002,2214,10545,449.6,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5880.0,83.9,84.7,1.6,1.65,0.932,-0.068,0.002,37,102,0.002,1554,11712,318.2,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5885.0,79.2,79.9,1.85,1.9,0.922,-0.078,0.003,40,65,0.003,656,9061,208.8,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5890.0,74.6,75.2,2.15,2.25,0.91,-0.09,0.003,29,134,0.003,1655,10816,505.19999999999993,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5895.0,69.9,70.6,2.55,2.6,0.896,-0.104,0.003,50,306,0.003,1485,8104,460.50000000000006,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5900.0,65.4,66.0,2.95,3.1,0.882,-0.118,0.004,174,674,0.004,5023,24411,2078.8,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5905.0,60.9,61.5,3.4,3.6,0.865,-0.136,0.004,82,125,0.004,950,8679,412.8,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5910.0,56.5,57.1,4.0,4.1,0.846,-0.154,0.005,85,501,0.005,1793,11408,939.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5915.0,52.1,52.8,4.7,4.8,0.824,-0.176,0.005,140,503,0.005,711,8549,425.5,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5920.0,47.9,48.5,5.4,5.6,0.8,-0.2,0.006,121,900,0.006,1360,11450,888.5999999999999,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5925.0,43.9,44.3,6.3,6.4,0.774,-0.226,0.006,139,1315,0.006,1165,11980,782.4,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5930.0,40.0,40.3,7.3,7.4,0.744,-0.256,0.007,182,2247,0.007,859,10424,728.7,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5935.0,36.1,36.4,8.4,8.6,0.713,-0.287,0.007,154,2123,0.007,696,8230,595.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5940.0,32.4,32.7,9.7,9.9,0.679,-0.321,0.008,400,3133,0.008,973,9457,1098.4,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5945.0,28.9,29.2,11.2,11.3,0.642,-0.358,0.008,249,3431,0.008,878,8783,901.6,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5950.0,25.6,25.8,12.8,13.0,0.603,-0.397,0.008,1056,6898,0.008,2669,12782,2980.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5955.0,22.4,22.6,14.7,14.8,0.561,-0.439,0.009,728,4587,0.009,776,7664,1353.5999999999997,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5960.0,19.5,19.7,16.7,16.9,0.518,-0.482,0.009,962,7705,0.009,1341,8681,2072.7,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5965.0,16.7,16.9,19.0,19.1,0.474,-0.526,0.009,562,7467,0.009,937,6559,1349.1,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5970.0,14.2,14.4,21.4,21.6,0.43,-0.57,0.009,1129,9943,0.009,909,6246,1834.2,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5975.0,11.9,12.1,24.1,24.4,0.384,-0.616,0.009,465,10451,0.009,1248,4616,1541.6999999999998,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5980.0,9.8,10.0,27.1,27.3,0.34,-0.66,0.008,627,12547,0.008,1027,5010,1323.1999999999998,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5985.0,8.0,8.2,30.2,30.5,0.296,-0.704,0.008,765,12178,0.008,775,2310,1232.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5990.0,6.4,6.6,33.5,34.0,0.253,-0.747,0.008,1344,12881,0.008,2363,1933,2965.6,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,5995.0,5.1,5.2,37.2,37.6,0.214,-0.786,0.007,669,11356,0.007,1255,1242,1346.8,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6000.0,3.9,4.1,41.0,41.6,0.178,-0.822,0.006,4724,28413,0.006,2465,2178,4313.4,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6005.0,3.0,3.1,45.1,45.7,0.146,-0.854,0.006,706,13212,0.006,912,398,970.8,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6010.0,2.3,2.35,49.3,50.0,0.117,-0.883,0.005,1140,18535,0.005,917,711,1028.5,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6015.0,1.7,1.75,53.7,54.4,0.092,-0.908,0.004,1711,13719,0.004,540,312,900.4000000000001,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6020.0,1.25,1.3,58.2,58.9,0.072,-0.928,0.003,2033,19592,0.003,739,467,831.6,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6025.0,0.9,0.95,62.9,63.6,0.056,-0.944,0.003,1174,15847,0.003,375,491,464.7000000000001,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6030.0,0.65,0.7,67.6,68.4,0.042,-0.958,0.002,1379,14817,0.002,449,379,365.6,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6035.0,0.45,0.5,72.4,73.2,0.031,-0.969,0.002,1058,10716,0.002,298,62,271.20000000000005,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6040.0,0.3,0.4,77.3,78.0,0.023,-0.977,0.001,1570,12121,0.001,367,144,193.7,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6045.0,0.2,0.25,82.2,82.9,0.016,-0.984,0.001,867,6057,0.001,253,78,112.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6050.0,0.15,0.2,87.1,87.9,0.013,-0.987,0.001,2459,12297,0.001,473,466,293.2,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6055.0,0.1,0.15,92.0,92.8,0.009,-0.991,0.001,812,6991,0.001,476,372,128.8,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6060.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,2884,4906,0.0,227,88,0.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6065.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,1306,5565,0.0,228,48,0.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6070.0,0.0,0.05,106.8,107.9,0.002,-0.998,0.0,1759,4371,0.0,319,72,0.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6075.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,1855,3178,0.0,837,90,0.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6080.0,0.0,0.05,116.7,117.9,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39951.79999999999]
["2025-02-27T10:46:29.000000000",5962.08,6085.0,0.0,0.05,121.7,122.8,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39951.79999999999]
["2025-02-27T10:46:40.000000000",5963.33,5840.0,121.4,128.5,0.4,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5545,127.9,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5845.0,116.5,124.2,0.5,0.55,0.976,-0.024,0.001,7,80,0.001,719,5279,72.6,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5850.0,111.4,119.3,0.6,0.65,0.972,-0.027,0.001,183,194,0.001,3979,9435,416.2,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5855.0,106.5,109.8,0.7,0.75,0.968,-0.032,0.001,23,39,0.001,700,6840,72.30000000000001,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5860.0,101.6,109.1,0.8,0.85,0.963,-0.037,0.001,26,110,0.001,1563,7688,158.9,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5865.0,98.7,100.2,0.95,1.0,0.957,-0.043,0.002,16,124,0.002,665,7389,136.20000000000002,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5870.0,93.8,95.3,1.1,1.15,0.95,-0.05,0.002,20,379,0.002,1489,10580,301.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5875.0,89.0,90.5,1.3,1.35,0.943,-0.057,0.002,34,553,0.002,2214,10559,449.6,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5880.0,84.3,85.7,1.55,1.6,0.933,-0.067,0.002,37,102,0.002,1554,11724,318.2,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5885.0,79.5,81.0,1.8,1.85,0.924,-0.076,0.003,40,65,0.003,656,9077,208.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5890.0,75.1,76.2,2.1,2.15,0.912,-0.088,0.003,29,134,0.003,1655,10823,505.19999999999993,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5895.0,70.5,71.6,2.45,2.5,0.899,-0.101,0.003,50,306,0.003,1485,8112,460.50000000000006,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5900.0,65.9,67.0,2.85,2.95,0.883,-0.117,0.004,174,674,0.004,5023,24420,2078.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5905.0,61.4,62.4,3.3,3.4,0.867,-0.133,0.004,82,125,0.004,950,8681,412.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5910.0,56.9,58.0,3.9,4.0,0.849,-0.151,0.005,85,501,0.005,1793,11421,939.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5915.0,52.6,53.6,4.5,4.6,0.827,-0.173,0.005,140,503,0.005,711,8555,425.5,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5920.0,48.3,49.2,5.3,5.4,0.804,-0.196,0.006,121,900,0.006,1360,11457,888.5999999999999,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5925.0,44.5,44.9,6.1,6.2,0.778,-0.222,0.006,139,1316,0.006,1165,11990,782.4,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5930.0,40.5,40.9,7.1,7.2,0.749,-0.251,0.007,182,2247,0.007,859,10430,728.7,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5935.0,36.6,36.9,8.2,8.3,0.718,-0.282,0.007,154,2123,0.007,696,8239,595.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5940.0,32.9,33.2,9.5,9.6,0.683,-0.317,0.007,400,3133,0.007,973,9499,961.1,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5945.0,29.4,29.6,10.9,11.0,0.647,-0.353,0.008,249,3435,0.008,878,8783,901.6,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5950.0,26.0,26.2,12.5,12.7,0.608,-0.392,0.008,1056,6911,0.008,2669,12796,2980.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5955.0,22.8,23.0,14.3,14.5,0.567,-0.433,0.009,728,4587,0.009,776,7670,1353.5999999999997,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5960.0,19.8,20.0,16.3,16.5,0.524,-0.476,0.009,962,7712,0.009,1341,8684,2072.7,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5965.0,17.1,17.2,18.5,18.7,0.48,-0.52,0.009,562,7481,0.009,937,6561,1349.1,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5970.0,14.5,14.6,21.0,21.1,0.435,-0.565,0.009,1129,9962,0.009,909,6248,1834.2,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5975.0,12.1,12.3,23.6,23.8,0.39,-0.61,0.009,465,10453,0.009,1248,4626,1541.6999999999998,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5980.0,10.1,10.2,26.5,26.8,0.345,-0.655,0.009,627,12558,0.009,1027,5021,1488.6,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5985.0,8.2,8.3,29.6,29.9,0.3,-0.7,0.008,765,12184,0.008,775,2310,1232.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5990.0,6.6,6.7,33.0,33.3,0.257,-0.743,0.008,1344,12885,0.008,2363,1933,2965.6,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,5995.0,5.2,5.3,36.6,37.0,0.218,-0.782,0.007,669,11403,0.007,1255,1242,1346.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6000.0,4.0,4.2,40.2,41.1,0.181,-0.819,0.006,4724,28448,0.006,2465,2179,4313.4,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6005.0,3.1,3.2,44.2,45.2,0.147,-0.853,0.006,706,13218,0.006,912,399,970.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6010.0,2.35,2.4,48.5,49.4,0.119,-0.881,0.005,1140,18566,0.005,917,711,1028.5,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6015.0,1.75,1.8,52.9,54.0,0.094,-0.906,0.004,1711,13724,0.004,540,312,900.4000000000001,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6020.0,1.3,1.35,57.3,58.6,0.073,-0.927,0.004,2033,19624,0.004,739,467,1108.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6025.0,0.95,1.0,61.8,63.3,0.056,-0.944,0.003,1174,15850,0.003,375,492,464.7000000000001,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6030.0,0.7,0.75,66.5,68.0,0.043,-0.957,0.002,1379,14830,0.002,449,379,365.6,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6035.0,0.5,0.55,71.3,72.8,0.032,-0.968,0.002,1058,10716,0.002,298,62,271.20000000000005,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6040.0,0.35,0.4,76.2,77.7,0.024,-0.976,0.001,1570,12131,0.001,367,144,193.7,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6045.0,0.2,0.3,81.0,82.6,0.016,-0.984,0.001,867,6067,0.001,253,78,112.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6050.0,0.15,0.2,86.0,87.6,0.013,-0.987,0.001,2459,12300,0.001,473,466,293.2,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6055.0,0.1,0.15,90.9,92.4,0.01,-0.99,0.001,812,7011,0.001,476,372,128.8,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6060.0,0.05,0.1,95.8,97.4,0.006,-0.994,0.0,2884,4906,0.0,227,88,0.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6065.0,0.05,0.1,98.8,104.3,0.006,-0.994,0.0,1306,5565,0.0,228,48,0.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6070.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,1759,4375,0.0,319,72,0.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6075.0,0.0,0.05,107.3,114.2,0.002,-0.998,0.0,1855,3178,0.0,837,90,0.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6080.0,0.0,0.05,112.0,120.0,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,40257.09999999999]
["2025-02-27T10:46:40.000000000",5963.33,6085.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40257.09999999999]
["2025-02-27T10:46:51.000000000",5962.29,5840.0,121.8,122.7,0.45,0.5,0.98,-0.02,0.001,13,30,0.001,1266,5545,127.9,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5845.0,117.0,117.8,0.55,0.6,0.977,-0.023,0.001,7,80,0.001,719,5280,72.6,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5850.0,112.1,112.9,0.65,0.7,0.973,-0.027,0.001,183,195,0.001,3979,9438,416.2,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5855.0,107.1,108.0,0.75,0.8,0.969,-0.031,0.001,23,39,0.001,700,6846,72.30000000000001,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5860.0,102.2,103.2,0.85,0.9,0.964,-0.036,0.001,26,110,0.001,1563,7688,158.9,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5865.0,97.5,98.3,1.0,1.05,0.958,-0.042,0.002,16,124,0.002,665,7393,136.20000000000002,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5870.0,92.7,93.5,1.2,1.25,0.952,-0.048,0.002,20,379,0.002,1489,10587,301.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5875.0,87.9,88.7,1.4,1.45,0.945,-0.055,0.002,34,553,0.002,2214,10560,449.6,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5880.0,83.1,83.9,1.65,1.7,0.936,-0.064,0.002,37,102,0.002,1554,11755,318.2,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5885.0,78.4,79.2,1.95,2.0,0.926,-0.074,0.003,40,65,0.003,656,9081,208.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5890.0,73.8,74.5,2.25,2.3,0.915,-0.085,0.003,29,134,0.003,1655,10831,505.19999999999993,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5895.0,69.1,69.9,2.65,2.7,0.903,-0.097,0.003,50,306,0.003,1485,8112,460.50000000000006,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5900.0,64.6,65.3,3.1,3.2,0.887,-0.113,0.004,174,674,0.004,5023,24449,2078.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5905.0,60.1,60.8,3.6,3.7,0.872,-0.128,0.004,82,125,0.004,950,8691,412.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5910.0,55.7,56.4,4.2,4.3,0.853,-0.147,0.004,85,501,0.004,1793,11429,751.1999999999999,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5915.0,51.4,52.0,4.8,5.0,0.832,-0.168,0.005,140,503,0.005,711,8569,425.5,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5920.0,47.0,47.8,5.6,5.7,0.808,-0.192,0.005,121,900,0.005,1360,11467,740.4999999999999,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5925.0,43.0,43.5,6.5,6.7,0.783,-0.216,0.006,139,1316,0.006,1165,11990,782.4,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5930.0,39.1,39.5,7.5,7.7,0.756,-0.244,0.006,182,2247,0.006,859,10435,624.6,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5935.0,35.3,35.6,8.7,8.9,0.725,-0.275,0.007,154,2123,0.007,696,8239,595.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5940.0,31.6,31.9,10.0,10.2,0.69,-0.309,0.007,400,3133,0.007,973,9499,961.1,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5945.0,28.2,28.4,11.5,11.7,0.654,-0.345,0.008,249,3437,0.008,878,8785,901.6,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5950.0,24.9,25.1,13.2,13.4,0.616,-0.384,0.008,1056,6911,0.008,2669,12796,2980.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5955.0,21.7,22.0,15.1,15.3,0.575,-0.425,0.009,728,4587,0.009,776,7677,1353.5999999999997,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5960.0,18.9,19.1,17.2,17.3,0.532,-0.467,0.009,962,7713,0.009,1341,8700,2072.7,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5965.0,16.2,16.3,19.5,19.7,0.488,-0.512,0.009,562,7484,0.009,937,6565,1349.1,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5970.0,13.7,13.9,22.0,22.2,0.443,-0.557,0.009,1129,9970,0.009,909,6248,1834.2,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5975.0,11.5,11.6,24.7,25.0,0.398,-0.603,0.009,465,10455,0.009,1248,4626,1541.6999999999998,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5980.0,9.5,9.6,27.7,27.9,0.352,-0.647,0.009,627,12565,0.009,1027,5034,1488.6,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5985.0,7.7,7.8,30.9,31.2,0.307,-0.692,0.008,765,12184,0.008,775,2310,1232.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5990.0,6.1,6.3,34.3,34.8,0.264,-0.736,0.008,1344,12888,0.008,2363,1933,2965.6,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,5995.0,4.8,4.9,38.0,38.5,0.223,-0.777,0.007,669,11408,0.007,1255,1242,1346.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6000.0,3.7,3.9,41.6,42.3,0.187,-0.813,0.007,4724,28457,0.007,2465,2184,5032.299999999999,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6005.0,2.9,2.95,45.7,46.5,0.152,-0.848,0.006,706,13228,0.006,912,405,970.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6010.0,2.15,2.25,50.0,50.9,0.122,-0.878,0.005,1140,18695,0.005,917,711,1028.5,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6015.0,1.6,1.65,54.5,55.2,0.096,-0.904,0.004,1711,13735,0.004,540,312,900.4000000000001,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6020.0,1.2,1.25,59.0,59.8,0.076,-0.924,0.004,2033,19645,0.004,739,467,1108.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6025.0,0.85,0.9,63.6,64.4,0.059,-0.941,0.003,1174,15875,0.003,375,492,464.7000000000001,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6030.0,0.6,0.65,68.4,69.2,0.044,-0.956,0.002,1379,14848,0.002,449,379,365.6,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6035.0,0.4,0.5,73.2,74.1,0.033,-0.967,0.002,1058,10716,0.002,298,62,271.20000000000005,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6040.0,0.3,0.35,78.1,78.9,0.024,-0.976,0.001,1570,12132,0.001,367,144,193.7,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6045.0,0.2,0.25,83.0,83.8,0.018,-0.982,0.001,867,6067,0.001,253,78,112.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6050.0,0.15,0.2,87.9,88.7,0.013,-0.987,0.001,2459,12303,0.001,473,466,293.2,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6055.0,0.1,0.15,92.9,93.7,0.01,-0.99,0.001,812,7011,0.001,476,372,128.8,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6060.0,0.05,0.1,97.8,98.7,0.006,-0.994,0.0,2884,4910,0.0,227,88,0.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6065.0,0.05,0.1,102.8,103.6,0.006,-0.994,0.0,1306,5565,0.0,228,48,0.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6070.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1759,4375,0.0,319,72,0.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6075.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1855,3178,0.0,837,90,0.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6080.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,40535.99999999999]
["2025-02-27T10:46:51.000000000",5962.29,6085.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40535.99999999999]
["2025-02-27T10:47:02.000000000",5962.04,5840.0,122.2,123.0,0.45,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5546,127.9,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5845.0,117.4,118.1,0.5,0.6,0.975,-0.025,0.001,7,80,0.001,719,5280,72.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5850.0,110.6,113.2,0.6,0.65,0.971,-0.029,0.001,183,195,0.001,3979,9438,416.2,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5855.0,104.2,108.3,0.7,0.8,0.967,-0.033,0.001,23,39,0.001,700,6847,72.30000000000001,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5860.0,102.7,103.4,0.85,0.9,0.962,-0.038,0.001,26,110,0.001,1563,7690,158.9,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5865.0,97.6,98.6,1.0,1.05,0.956,-0.044,0.002,16,124,0.002,665,7403,136.20000000000002,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5870.0,93.0,93.7,1.15,1.25,0.949,-0.051,0.002,20,379,0.002,1489,10588,301.8,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5875.0,88.0,88.9,1.35,1.45,0.941,-0.059,0.002,34,553,0.002,2214,10560,449.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5880.0,83.6,84.2,1.6,1.65,0.932,-0.068,0.002,37,102,0.002,1554,11756,318.2,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5885.0,78.5,79.4,1.9,1.95,0.922,-0.078,0.003,40,65,0.003,656,9082,208.8,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5890.0,74.0,74.8,2.2,2.25,0.91,-0.09,0.003,29,134,0.003,1655,10833,505.19999999999993,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5895.0,69.4,70.1,2.55,2.65,0.896,-0.104,0.003,50,306,0.003,1485,8112,460.50000000000006,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5900.0,64.8,65.6,3.0,3.1,0.88,-0.119,0.004,174,674,0.004,5023,24475,2078.8,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5905.0,60.3,61.1,3.5,3.6,0.863,-0.135,0.004,82,125,0.004,950,8697,412.8,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5910.0,56.1,56.6,4.1,4.2,0.844,-0.156,0.005,85,501,0.005,1793,11437,939.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5915.0,51.6,52.3,4.7,4.8,0.823,-0.177,0.005,140,503,0.005,711,8569,425.5,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5920.0,47.4,48.1,5.5,5.6,0.8,-0.2,0.006,121,900,0.006,1360,11469,888.5999999999999,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5925.0,43.5,43.9,6.4,6.5,0.774,-0.226,0.006,139,1316,0.006,1165,11991,782.4,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5930.0,39.6,39.9,7.4,7.5,0.744,-0.256,0.006,182,2247,0.006,859,10442,624.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5935.0,35.8,36.0,8.5,8.7,0.713,-0.287,0.007,154,2123,0.007,696,8244,595.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5940.0,32.1,32.3,9.8,10.0,0.679,-0.321,0.007,400,3133,0.007,973,9502,961.1,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5945.0,28.6,28.8,11.3,11.5,0.643,-0.357,0.008,249,3437,0.008,878,8786,901.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5950.0,25.3,25.4,13.0,13.1,0.604,-0.396,0.008,1056,6911,0.008,2669,12802,2980.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5955.0,22.1,22.3,14.8,15.0,0.563,-0.437,0.008,728,4589,0.008,776,7679,1203.2,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5960.0,19.2,19.4,16.9,17.1,0.52,-0.48,0.009,962,7713,0.009,1341,8711,2072.7,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5965.0,16.5,16.6,19.2,19.3,0.476,-0.524,0.009,562,7488,0.009,937,6569,1349.1,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5970.0,14.0,14.1,21.7,21.8,0.43,-0.569,0.009,1129,9979,0.009,909,6248,1834.2,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5975.0,11.7,11.8,24.3,24.6,0.384,-0.615,0.009,465,10460,0.009,1248,4628,1541.6999999999998,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5980.0,9.6,9.8,27.3,27.6,0.339,-0.661,0.009,627,12574,0.009,1027,5034,1488.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5985.0,7.8,8.0,30.5,30.7,0.295,-0.706,0.008,765,12189,0.008,775,2310,1232.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5990.0,6.3,6.4,33.8,34.2,0.251,-0.748,0.008,1344,12893,0.008,2363,1933,2965.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,5995.0,4.9,5.1,37.5,37.9,0.211,-0.788,0.007,669,11412,0.007,1255,1242,1346.8,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6000.0,3.8,4.0,41.4,41.9,0.176,-0.824,0.006,4724,28481,0.006,2465,2184,4313.4,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6005.0,2.95,3.0,45.5,46.2,0.143,-0.857,0.006,706,13230,0.006,912,405,970.8,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6010.0,2.2,2.3,49.7,50.4,0.115,-0.885,0.005,1140,18703,0.005,917,712,1028.5,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6015.0,1.65,1.7,54.2,54.9,0.09,-0.91,0.004,1711,13745,0.004,540,312,900.4000000000001,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6020.0,1.2,1.25,58.7,59.4,0.071,-0.929,0.003,2033,19655,0.003,739,467,831.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6025.0,0.85,0.95,63.4,64.3,0.054,-0.946,0.003,1174,15886,0.003,375,492,464.7000000000001,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6030.0,0.6,0.7,68.1,69.1,0.04,-0.96,0.002,1379,14877,0.002,449,379,365.6,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6035.0,0.45,0.5,72.9,73.9,0.031,-0.97,0.002,1058,10717,0.002,298,62,271.20000000000005,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6040.0,0.3,0.35,77.8,78.5,0.023,-0.977,0.001,1570,12132,0.001,367,144,193.7,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6045.0,0.2,0.25,82.7,83.7,0.016,-0.984,0.001,867,6072,0.001,253,78,112.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6050.0,0.15,0.2,87.6,88.4,0.011,-0.988,0.001,2459,12303,0.001,473,466,293.2,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6055.0,0.1,0.15,92.5,93.5,0.009,-0.99,0.001,812,7014,0.001,476,372,128.8,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6060.0,0.05,0.1,97.5,98.5,0.006,-0.994,0.0,2884,4921,0.0,227,88,0.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6065.0,0.05,0.1,102.5,106.5,0.006,-0.994,0.0,1306,5566,0.0,228,48,0.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6070.0,0.0,0.05,104.7,111.5,0.002,-0.998,0.0,1759,4376,0.0,319,72,0.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6075.0,0.0,0.05,109.7,113.2,0.002,-0.998,0.0,1855,3182,0.0,837,90,0.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6080.0,0.0,0.05,115.0,118.2,0.002,-0.998,0.0,1229,1867,0.0,245,52,0.0,39725.39999999999]
["2025-02-27T10:47:02.000000000",5962.04,6085.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5840.0,121.7,128.5,0.4,0.45,0.979,-0.021,0.001,13,30,0.001,1266,5547,127.9,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5845.0,116.4,121.7,0.45,0.5,0.975,-0.025,0.001,7,80,0.001,719,5283,72.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5850.0,115.9,116.8,0.55,0.6,0.971,-0.029,0.001,183,195,0.001,3979,9443,416.2,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5855.0,107.2,112.0,0.65,0.7,0.967,-0.033,0.001,23,39,0.001,700,6847,72.30000000000001,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5860.0,104.0,107.0,0.75,0.8,0.962,-0.038,0.001,26,110,0.001,1563,7690,158.9,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5865.0,101.2,102.2,0.85,0.9,0.956,-0.044,0.002,16,124,0.002,665,7410,136.20000000000002,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5870.0,96.1,97.3,1.0,1.05,0.949,-0.051,0.002,20,379,0.002,1489,10588,301.8,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5875.0,91.5,92.5,1.2,1.25,0.941,-0.059,0.002,34,553,0.002,2214,10589,449.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5880.0,86.5,87.6,1.35,1.45,0.932,-0.068,0.002,37,102,0.002,1554,11763,318.2,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5885.0,81.7,82.9,1.65,1.7,0.922,-0.078,0.003,40,65,0.003,656,9128,208.8,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5890.0,77.0,78.2,1.9,1.95,0.91,-0.09,0.003,29,134,0.003,1655,10852,505.19999999999993,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5895.0,72.3,73.4,2.25,2.3,0.896,-0.104,0.003,50,306,0.003,1485,8118,460.50000000000006,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5900.0,67.7,68.9,2.6,2.65,0.88,-0.119,0.004,174,674,0.004,5023,24546,2078.8,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5905.0,63.2,64.5,3.0,3.1,0.863,-0.135,0.004,82,125,0.004,950,8711,412.8,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5910.0,58.9,59.8,3.5,3.7,0.844,-0.156,0.005,85,501,0.005,1793,11445,939.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5915.0,54.3,55.3,4.1,4.2,0.823,-0.177,0.005,140,503,0.005,711,8576,425.5,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5920.0,50.2,51.0,4.8,4.9,0.8,-0.2,0.006,121,900,0.006,1360,11476,888.5999999999999,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5925.0,46.2,46.6,5.6,5.7,0.774,-0.226,0.006,139,1316,0.006,1165,11998,782.4,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5930.0,42.1,42.5,6.5,6.6,0.744,-0.256,0.006,182,2248,0.006,859,10449,624.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5935.0,38.2,38.5,7.6,7.7,0.713,-0.287,0.007,154,2123,0.007,696,8255,595.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5940.0,34.4,34.7,8.7,8.9,0.679,-0.321,0.007,400,3134,0.007,973,9526,961.1,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5945.0,30.8,31.0,10.0,10.2,0.643,-0.357,0.008,249,3437,0.008,878,8793,901.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5950.0,27.3,27.5,11.6,11.7,0.604,-0.396,0.008,1056,6912,0.008,2669,12814,2980.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5955.0,24.0,24.2,13.3,13.5,0.563,-0.437,0.008,728,4590,0.008,776,7690,1203.2,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5960.0,21.0,21.1,15.2,15.4,0.52,-0.48,0.009,962,7734,0.009,1341,8739,2072.7,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5965.0,18.1,18.3,17.3,17.5,0.476,-0.524,0.009,562,7491,0.009,937,6585,1349.1,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5970.0,15.4,15.6,19.6,19.8,0.43,-0.569,0.009,1129,9998,0.009,909,6258,1834.2,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5975.0,13.0,13.1,22.2,22.4,0.384,-0.615,0.009,465,10468,0.009,1248,4630,1541.6999999999998,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5980.0,10.8,10.9,24.9,25.2,0.339,-0.661,0.009,627,12588,0.009,1027,5046,1488.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5985.0,8.8,9.0,28.0,28.3,0.295,-0.706,0.008,765,12199,0.008,775,2313,1232.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5990.0,7.1,7.3,31.3,31.6,0.251,-0.748,0.008,1344,12904,0.008,2363,1934,2965.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,5995.0,5.6,5.8,34.7,35.1,0.211,-0.788,0.007,669,11420,0.007,1255,1242,1346.8,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6000.0,4.4,4.5,38.2,39.1,0.176,-0.824,0.006,4724,28494,0.006,2465,2185,4313.4,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6005.0,3.4,3.5,42.2,43.1,0.143,-0.857,0.006,706,13234,0.006,912,406,970.8,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6010.0,2.6,2.65,46.4,47.3,0.115,-0.885,0.005,1140,18840,0.005,917,712,1028.5,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6015.0,1.95,2.0,50.7,51.6,0.09,-0.91,0.004,1711,13754,0.004,540,312,900.4000000000001,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6020.0,1.4,1.45,55.3,56.1,0.071,-0.929,0.003,2033,19719,0.003,739,467,831.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6025.0,1.05,1.1,59.8,60.8,0.054,-0.946,0.003,1174,15892,0.003,375,492,464.7000000000001,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6030.0,0.75,0.8,64.5,65.5,0.04,-0.96,0.002,1379,14892,0.002,449,379,365.6,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6035.0,0.5,0.55,69.3,70.3,0.031,-0.97,0.002,1058,10719,0.002,298,62,271.20000000000005,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6040.0,0.35,0.4,74.2,75.4,0.023,-0.977,0.001,1570,12142,0.001,367,144,193.7,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6045.0,0.25,0.3,79.1,80.0,0.016,-0.984,0.001,867,6082,0.001,253,78,112.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6050.0,0.15,0.2,84.0,85.2,0.011,-0.988,0.001,2459,12319,0.001,473,466,293.2,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6055.0,0.1,0.15,88.9,90.1,0.009,-0.99,0.001,812,7015,0.001,476,372,128.8,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6060.0,0.05,0.1,93.9,95.1,0.006,-0.994,0.0,2884,4924,0.0,227,88,0.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6065.0,0.05,0.1,98.8,100.1,0.006,-0.994,0.0,1306,5566,0.0,228,48,0.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6070.0,0.0,0.1,103.9,104.8,0.002,-0.998,0.0,1759,4377,0.0,319,72,0.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6075.0,0.0,0.05,108.8,113.4,0.002,-0.998,0.0,1855,3182,0.0,837,90,0.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6080.0,0.0,0.05,113.8,118.4,0.002,-0.998,0.0,1229,1917,0.0,245,52,0.0,39725.39999999999]
["2025-02-27T10:47:13.000000000",5964.62,6085.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,39725.39999999999]
["2025-02-27T10:47:24.000000000",5968.16,5845.0,120.8,128.8,0.4,0.45,0.979,-0.021,0.001,7,80,0.001,719,5289,72.6,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5850.0,116.2,120.0,0.45,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9486,416.2,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5855.0,110.4,118.5,0.55,0.6,0.972,-0.028,0.001,23,39,0.001,700,6850,72.30000000000001,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5860.0,105.9,114.1,0.65,0.7,0.968,-0.032,0.001,26,110,0.001,1563,7807,158.9,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5865.0,100.6,105.3,0.75,0.8,0.962,-0.038,0.001,16,124,0.001,665,7463,68.10000000000001,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5870.0,99.1,100.5,0.9,0.95,0.958,-0.042,0.002,20,394,0.002,1489,10600,301.8,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5875.0,94.2,95.7,1.05,1.1,0.95,-0.05,0.002,34,553,0.002,2214,10734,449.6,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5880.0,89.3,90.9,1.2,1.3,0.943,-0.057,0.002,37,117,0.002,1554,11853,318.2,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5885.0,84.6,86.1,1.45,1.5,0.933,-0.067,0.002,40,65,0.002,656,9153,139.20000000000002,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5890.0,80.2,81.4,1.7,1.75,0.923,-0.077,0.003,29,135,0.003,1655,10906,505.19999999999993,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5895.0,75.1,76.6,1.95,2.05,0.911,-0.089,0.003,50,306,0.003,1485,8152,460.50000000000006,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5900.0,70.5,71.9,2.3,2.4,0.898,-0.102,0.003,174,677,0.003,5023,24695,1559.1,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5905.0,66.2,67.4,2.7,2.8,0.882,-0.118,0.004,82,125,0.004,950,8743,412.8,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5910.0,61.4,62.8,3.1,3.3,0.864,-0.136,0.004,85,502,0.004,1793,11514,751.1999999999999,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5915.0,57.2,58.3,3.7,3.8,0.845,-0.155,0.005,140,503,0.005,711,8620,425.5,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5920.0,51.1,53.8,4.3,4.4,0.825,-0.175,0.005,121,900,0.005,1360,11490,740.4999999999999,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5925.0,48.3,49.2,5.0,5.1,0.801,-0.199,0.006,139,1316,0.006,1165,12053,782.4,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5930.0,44.4,45.0,5.8,6.0,0.772,-0.228,0.006,182,2250,0.006,859,10504,624.6,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5935.0,38.8,40.9,6.7,6.9,0.743,-0.257,0.007,154,2124,0.007,696,8298,595.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5940.0,36.2,36.9,7.8,8.0,0.711,-0.29,0.007,400,3134,0.007,973,9553,961.1,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5945.0,33.0,33.1,9.0,9.2,0.676,-0.324,0.008,249,3439,0.008,878,8824,901.6,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5950.0,29.2,29.5,10.4,10.6,0.637,-0.363,0.008,1056,6921,0.008,2669,12829,2980.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5955.0,25.8,26.1,12.0,12.2,0.597,-0.403,0.009,728,4591,0.009,776,7713,1353.5999999999997,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5960.0,22.6,22.9,13.8,14.0,0.555,-0.446,0.009,962,7781,0.009,1341,8762,2072.7,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5965.0,19.7,19.9,15.8,15.9,0.51,-0.49,0.009,562,7562,0.009,937,6596,1349.1,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5970.0,16.8,17.0,18.0,18.2,0.465,-0.535,0.009,1129,10053,0.009,909,6274,1834.2,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5975.0,14.2,14.5,20.4,20.7,0.42,-0.58,0.009,465,10487,0.009,1248,4634,1541.6999999999998,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5980.0,11.9,12.1,23.0,23.3,0.373,-0.626,0.009,627,12629,0.009,1027,5056,1488.6,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5985.0,9.9,10.0,25.9,26.2,0.329,-0.672,0.008,765,12224,0.009,775,2315,1309.5,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5990.0,7.9,8.1,29.0,29.8,0.284,-0.716,0.008,1344,12934,0.008,2363,1937,2965.6,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,5995.0,6.3,6.5,32.4,32.8,0.242,-0.758,0.008,669,11472,0.008,1255,1244,1539.2,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6000.0,5.0,5.1,35.6,36.9,0.203,-0.797,0.007,4724,28590,0.007,2465,2186,5032.299999999999,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6005.0,3.8,4.0,39.4,40.8,0.167,-0.833,0.006,706,13297,0.006,912,408,970.8,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6010.0,2.95,3.1,43.5,44.8,0.136,-0.864,0.005,1140,18986,0.005,917,713,1028.5,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6015.0,2.2,2.3,47.8,48.7,0.107,-0.892,0.005,1711,13899,0.005,540,312,1125.5,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6020.0,1.65,1.7,52.2,53.6,0.084,-0.916,0.004,2033,19872,0.004,739,467,1108.8,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6025.0,1.2,1.25,56.7,58.1,0.065,-0.935,0.003,1174,15919,0.003,375,492,464.7000000000001,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6030.0,0.85,0.9,61.4,65.9,0.05,-0.95,0.003,1379,14931,0.003,449,379,548.4,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6035.0,0.6,0.65,66.1,67.6,0.037,-0.963,0.002,1058,10789,0.002,298,62,271.20000000000005,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6040.0,0.45,0.5,70.8,72.4,0.027,-0.971,0.002,1570,12160,0.002,367,145,387.4,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6045.0,0.3,0.35,75.8,77.2,0.02,-0.98,0.001,867,6093,0.001,253,80,112.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6050.0,0.2,0.25,80.5,82.2,0.013,-0.987,0.001,2459,12405,0.001,473,466,293.2,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6055.0,0.1,0.15,85.5,87.1,0.01,-0.99,0.001,812,7030,0.001,476,372,128.8,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6060.0,0.05,0.1,90.5,92.0,0.006,-0.994,0.0,2884,4962,0.0,227,88,0.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6065.0,0.05,0.1,95.4,100.3,0.006,-0.994,0.0,1306,5579,0.0,228,48,0.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6070.0,0.0,0.1,100.5,104.5,0.004,-0.996,0.0,1759,4408,0.0,319,72,0.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6075.0,0.0,0.05,101.3,110.3,0.002,-0.998,0.0,1855,3184,0.0,837,90,0.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6080.0,0.0,0.05,107.4,115.3,0.002,-0.998,0.0,1229,1918,0.0,245,52,0.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6085.0,0.0,0.05,115.5,119.5,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40622.2]
["2025-02-27T10:47:24.000000000",5968.16,6090.0,0.0,0.05,116.6,125.3,0.002,-0.998,0.0,2139,1332,0.0,430,114,0.0,40622.2]
["2025-02-27T10:47:36.000000000",5968.11,5845.0,124.0,124.9,0.4,0.45,0.981,-0.019,0.001,7,80,0.001,719,5289,72.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5850.0,119.2,119.9,0.45,0.5,0.978,-0.022,0.001,183,195,0.001,3979,9497,416.2,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5855.0,114.1,115.0,0.55,0.6,0.974,-0.026,0.001,23,39,0.001,700,6851,72.30000000000001,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5860.0,109.3,110.1,0.65,0.7,0.97,-0.03,0.001,26,110,0.001,1563,7809,158.9,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5865.0,104.4,105.2,0.75,0.8,0.966,-0.034,0.001,16,124,0.001,665,7464,68.10000000000001,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5870.0,99.5,100.4,0.9,0.95,0.96,-0.04,0.002,20,394,0.002,1489,10603,301.8,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5875.0,94.7,95.5,1.05,1.1,0.954,-0.046,0.002,34,553,0.002,2214,10737,449.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5880.0,89.8,90.7,1.2,1.3,0.947,-0.053,0.002,37,117,0.002,1554,11855,318.2,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5885.0,85.1,85.9,1.45,1.5,0.938,-0.062,0.002,40,65,0.002,656,9172,139.20000000000002,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5890.0,80.3,81.1,1.7,1.75,0.929,-0.071,0.003,29,135,0.003,1655,10952,505.19999999999993,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5895.0,75.6,76.4,2.0,2.05,0.918,-0.082,0.003,50,306,0.003,1485,8157,460.50000000000006,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5900.0,70.9,71.8,2.3,2.4,0.905,-0.095,0.003,174,677,0.003,5023,24762,1559.1,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5905.0,66.3,67.2,2.7,2.8,0.891,-0.109,0.004,82,125,0.004,950,8745,412.8,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5910.0,61.9,62.6,3.1,3.3,0.875,-0.125,0.004,85,502,0.004,1793,11520,751.1999999999999,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5915.0,57.3,58.1,3.7,3.8,0.858,-0.142,0.004,140,503,0.004,711,8620,340.4,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5920.0,52.9,53.7,4.3,4.4,0.837,-0.164,0.005,121,900,0.005,1360,11502,740.4999999999999,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5925.0,48.8,49.3,5.0,5.1,0.814,-0.186,0.005,139,1316,0.005,1165,12057,652.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5930.0,44.7,45.1,5.8,5.9,0.789,-0.211,0.006,182,2250,0.006,859,10557,624.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5935.0,40.6,41.0,6.7,6.9,0.76,-0.24,0.006,154,2124,0.006,696,8301,510.00000000000006,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5940.0,36.8,37.0,7.8,7.9,0.73,-0.27,0.007,400,3135,0.007,973,9564,961.1,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5945.0,33.0,33.3,9.0,9.2,0.696,-0.305,0.008,249,3445,0.008,878,8837,901.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5950.0,29.4,29.7,10.4,10.6,0.659,-0.341,0.008,1056,6924,0.008,2669,12834,2980.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5955.0,26.0,26.2,12.0,12.1,0.62,-0.38,0.008,728,4594,0.008,776,7731,1203.2,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5960.0,22.8,23.0,13.8,13.9,0.578,-0.422,0.009,962,7843,0.009,1341,8775,2072.7,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5965.0,19.8,19.9,15.7,15.9,0.534,-0.465,0.009,562,7605,0.009,937,6610,1349.1,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5970.0,16.9,17.1,17.9,18.1,0.489,-0.511,0.009,1129,10106,0.009,909,6291,1834.2,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5975.0,14.3,14.5,20.3,20.5,0.444,-0.556,0.009,465,10556,0.009,1248,4642,1541.6999999999998,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5980.0,12.0,12.1,22.9,23.1,0.398,-0.602,0.009,627,12647,0.009,1027,5063,1488.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5985.0,9.9,10.0,25.8,26.0,0.351,-0.648,0.009,765,12255,0.009,775,2316,1386.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5990.0,8.0,8.2,28.9,29.1,0.306,-0.694,0.008,1344,12969,0.008,2363,1944,2965.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,5995.0,6.4,6.5,32.3,32.6,0.263,-0.737,0.008,669,11478,0.008,1255,1244,1539.2,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6000.0,5.0,5.2,35.7,36.4,0.221,-0.779,0.007,4724,28652,0.007,2465,2192,5032.299999999999,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6005.0,3.9,4.0,39.6,40.4,0.184,-0.816,0.007,706,13304,0.007,912,408,1132.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6010.0,3.0,3.1,43.6,44.4,0.149,-0.851,0.006,1140,19037,0.006,917,713,1234.1999999999998,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6015.0,2.25,2.3,47.9,48.6,0.12,-0.88,0.005,1711,13919,0.005,540,312,1125.5,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6020.0,1.65,1.75,52.3,53.0,0.095,-0.905,0.004,2033,19976,0.004,739,467,1108.8,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6025.0,1.2,1.3,56.8,57.7,0.074,-0.926,0.004,1174,16030,0.004,375,492,619.6,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6030.0,0.85,0.95,61.5,62.3,0.057,-0.943,0.003,1379,15033,0.003,449,379,548.4,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6035.0,0.6,0.7,66.2,67.1,0.042,-0.958,0.002,1058,10795,0.002,298,62,271.20000000000005,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6040.0,0.45,0.5,71.0,71.9,0.032,-0.968,0.002,1570,12161,0.002,367,145,387.4,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6045.0,0.3,0.35,75.9,76.8,0.023,-0.977,0.001,867,6094,0.001,253,80,112.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6050.0,0.2,0.25,80.8,81.7,0.017,-0.983,0.001,2459,12405,0.001,473,466,293.2,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6055.0,0.1,0.2,85.7,86.6,0.012,-0.988,0.001,812,7035,0.001,476,372,128.8,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6060.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,2884,4964,0.0,227,88,0.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6065.0,0.05,0.1,95.6,96.5,0.006,-0.994,0.0,1306,5579,0.0,228,48,0.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6070.0,0.0,0.1,100.6,101.5,0.004,-0.996,0.0,1759,4408,0.0,319,72,0.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6075.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6080.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1229,1918,0.0,245,52,0.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6085.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40770.2]
["2025-02-27T10:47:36.000000000",5968.11,6090.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5845.0,123.8,128.7,0.4,0.45,0.981,-0.019,0.001,7,80,0.001,719,5289,72.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5850.0,118.9,119.7,0.45,0.55,0.978,-0.022,0.001,183,195,0.001,3979,9509,416.2,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5855.0,110.4,118.7,0.55,0.6,0.974,-0.026,0.001,23,39,0.001,700,6851,72.30000000000001,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5860.0,109.0,113.5,0.65,0.7,0.97,-0.03,0.001,26,110,0.001,1563,7831,158.9,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5865.0,104.2,105.0,0.75,0.85,0.966,-0.034,0.001,16,124,0.001,665,7464,68.10000000000001,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5870.0,99.3,100.5,0.9,0.95,0.96,-0.04,0.002,20,394,0.002,1489,10609,301.8,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5875.0,94.5,95.7,1.05,1.1,0.954,-0.046,0.002,34,553,0.002,2214,10741,449.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5880.0,89.6,90.8,1.25,1.3,0.947,-0.053,0.002,37,117,0.002,1554,11867,318.2,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5885.0,84.8,86.1,1.45,1.55,0.938,-0.062,0.002,40,65,0.002,656,9193,139.20000000000002,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5890.0,80.1,81.3,1.7,1.8,0.929,-0.071,0.003,29,135,0.003,1655,10956,505.19999999999993,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5895.0,75.3,76.6,2.0,2.1,0.918,-0.082,0.003,50,306,0.003,1485,8157,460.50000000000006,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5900.0,70.8,71.8,2.35,2.4,0.906,-0.094,0.003,174,678,0.003,5023,24810,1559.1,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5905.0,66.0,67.3,2.75,2.85,0.892,-0.108,0.004,82,125,0.004,950,8751,412.8,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5910.0,61.6,62.8,3.2,3.3,0.875,-0.125,0.004,85,502,0.004,1793,11531,751.1999999999999,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5915.0,57.0,58.3,3.7,3.8,0.858,-0.142,0.004,140,503,0.004,711,8628,340.4,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5920.0,52.7,53.6,4.3,4.4,0.837,-0.163,0.005,121,900,0.005,1360,11509,740.4999999999999,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5925.0,48.4,49.6,5.1,5.2,0.815,-0.185,0.005,139,1316,0.005,1165,12062,652.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5930.0,44.4,44.8,5.9,6.0,0.789,-0.211,0.006,182,2250,0.006,859,10565,624.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5935.0,40.4,40.7,6.8,6.9,0.761,-0.239,0.006,154,2124,0.006,696,8310,510.00000000000006,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5940.0,36.5,36.8,7.9,8.0,0.73,-0.27,0.007,400,3141,0.007,973,9569,961.1,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5945.0,32.8,33.0,9.1,9.2,0.696,-0.304,0.008,249,3447,0.008,878,8839,901.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5950.0,29.2,29.4,10.5,10.6,0.66,-0.34,0.008,1056,6924,0.008,2669,12852,2980.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5955.0,25.8,26.0,12.1,12.2,0.62,-0.38,0.008,728,4597,0.008,776,7734,1203.2,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5960.0,22.6,22.8,13.9,14.0,0.579,-0.421,0.009,962,7863,0.009,1341,8779,2072.7,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5965.0,19.6,19.7,15.9,16.0,0.535,-0.465,0.009,562,7633,0.009,937,6628,1349.1,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5970.0,16.8,16.9,18.1,18.2,0.49,-0.51,0.009,1129,10127,0.009,909,6303,1834.2,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5975.0,14.3,14.4,20.5,20.7,0.444,-0.556,0.009,465,10565,0.009,1248,4652,1541.6999999999998,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5980.0,11.9,12.0,23.1,23.3,0.398,-0.602,0.009,627,12669,0.009,1027,5071,1488.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5985.0,9.8,9.9,26.0,26.2,0.352,-0.649,0.009,765,12261,0.009,775,2317,1386.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5990.0,7.9,8.0,29.1,29.4,0.306,-0.694,0.008,1344,12996,0.008,2363,1944,2965.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,5995.0,6.3,6.4,32.5,32.8,0.263,-0.737,0.008,669,11488,0.008,1255,1244,1539.2,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6000.0,5.0,5.1,36.1,36.5,0.222,-0.779,0.007,4724,28699,0.007,2465,2202,5032.299999999999,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6005.0,3.8,4.0,39.7,40.5,0.184,-0.816,0.007,706,13353,0.007,912,408,1132.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6010.0,2.95,3.0,43.8,44.6,0.15,-0.851,0.006,1140,19058,0.006,917,713,1234.1999999999998,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6015.0,2.25,2.3,48.1,48.9,0.12,-0.88,0.005,1711,13938,0.005,540,312,1125.5,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6020.0,1.6,1.7,52.5,53.3,0.094,-0.906,0.004,2033,19996,0.004,739,467,1108.8,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6025.0,1.2,1.25,56.7,57.9,0.073,-0.927,0.004,1174,16057,0.004,375,492,619.6,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6030.0,0.85,0.9,61.3,62.5,0.057,-0.943,0.003,1379,15117,0.003,449,379,548.4,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6035.0,0.6,0.65,66.1,67.3,0.042,-0.958,0.002,1058,10796,0.002,298,62,271.20000000000005,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6040.0,0.4,0.5,70.9,72.1,0.032,-0.968,0.002,1570,12162,0.002,367,145,387.4,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6045.0,0.3,0.35,76.1,77.0,0.023,-0.977,0.001,867,6094,0.001,253,80,112.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6050.0,0.2,0.25,80.6,82.0,0.017,-0.983,0.001,2459,12405,0.001,473,466,293.2,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6055.0,0.1,0.2,85.6,86.8,0.012,-0.988,0.001,812,7035,0.001,476,372,128.8,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6060.0,0.05,0.1,90.5,91.8,0.006,-0.994,0.0,2884,5041,0.0,227,88,0.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6065.0,0.05,0.1,95.5,96.7,0.006,-0.994,0.0,1306,5579,0.0,228,48,0.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6070.0,0.0,0.1,99.8,101.7,0.004,-0.996,0.0,1759,4408,0.0,319,72,0.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6075.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6080.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,1229,1918,0.0,245,52,0.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6085.0,0.0,0.05,114.9,116.7,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40770.2]
["2025-02-27T10:47:47.000000000",5967.94,6090.0,0.0,0.05,116.6,125.3,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5845.0,122.4,127.2,0.45,0.5,0.981,-0.019,0.001,7,80,0.001,719,5289,72.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5850.0,116.0,118.5,0.5,0.55,0.978,-0.022,0.001,183,195,0.001,3979,9519,416.2,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5855.0,111.2,117.2,0.6,0.65,0.974,-0.026,0.001,23,39,0.001,700,6864,72.30000000000001,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5860.0,106.2,112.0,0.7,0.75,0.97,-0.03,0.001,26,110,0.001,1563,7847,158.9,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5865.0,100.3,103.7,0.8,0.85,0.966,-0.034,0.001,16,124,0.001,665,7465,68.10000000000001,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5870.0,97.9,99.1,0.95,1.0,0.96,-0.04,0.002,20,394,0.002,1489,10644,301.8,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5875.0,92.9,94.3,1.1,1.2,0.954,-0.046,0.002,34,553,0.002,2214,10743,449.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5880.0,88.1,89.4,1.3,1.35,0.947,-0.053,0.002,37,117,0.002,1554,11874,318.2,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5885.0,83.3,84.7,1.5,1.6,0.938,-0.062,0.002,40,65,0.002,656,9197,139.20000000000002,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5890.0,78.6,79.9,1.8,1.85,0.929,-0.071,0.003,29,135,0.003,1655,10957,505.19999999999993,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5895.0,73.9,75.2,2.1,2.15,0.918,-0.082,0.003,50,306,0.003,1485,8165,460.50000000000006,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5900.0,69.3,70.6,2.45,2.5,0.906,-0.094,0.003,174,678,0.003,5023,24843,1559.1,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5905.0,64.7,66.0,2.85,2.9,0.892,-0.108,0.004,82,125,0.004,950,8758,412.8,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5910.0,60.3,61.5,3.3,3.4,0.875,-0.125,0.004,85,502,0.004,1793,11534,751.1999999999999,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5915.0,55.7,57.0,3.9,4.0,0.858,-0.142,0.004,140,503,0.004,711,8639,340.4,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5920.0,51.5,52.6,4.5,4.6,0.837,-0.163,0.005,121,900,0.005,1360,11512,740.4999999999999,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5925.0,47.1,48.3,5.2,5.4,0.815,-0.185,0.005,139,1316,0.005,1165,12067,652.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5930.0,43.0,44.2,6.1,6.2,0.789,-0.211,0.006,182,2250,0.006,859,10587,624.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5935.0,39.1,40.1,7.1,7.2,0.761,-0.239,0.006,154,2124,0.006,696,8323,510.00000000000006,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5940.0,35.2,36.0,8.2,8.3,0.73,-0.27,0.007,400,3141,0.007,973,9581,961.1,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5945.0,31.5,32.3,9.4,9.6,0.696,-0.304,0.008,249,3447,0.008,878,8861,901.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5950.0,28.4,28.6,10.9,11.0,0.66,-0.34,0.008,1056,6931,0.008,2669,12857,2980.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5955.0,25.0,25.3,12.5,12.7,0.62,-0.38,0.008,728,4599,0.008,776,7755,1203.2,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5960.0,21.8,22.1,14.4,14.5,0.579,-0.421,0.009,962,7873,0.009,1341,8811,2072.7,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5965.0,18.9,19.0,16.4,16.6,0.535,-0.465,0.009,562,7657,0.009,937,6659,1349.1,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5970.0,16.1,16.2,18.6,18.8,0.49,-0.51,0.009,1129,10144,0.009,909,6319,1834.2,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5975.0,13.6,13.8,21.0,21.3,0.444,-0.556,0.009,465,10596,0.009,1248,4666,1541.6999999999998,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5980.0,11.3,11.5,23.7,24.0,0.398,-0.602,0.009,627,12679,0.009,1027,5071,1488.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5985.0,9.3,9.4,26.7,27.0,0.352,-0.649,0.009,765,12324,0.009,775,2318,1386.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5990.0,7.5,7.6,29.9,30.2,0.306,-0.694,0.008,1344,13019,0.008,2363,1944,2965.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,5995.0,5.9,6.1,33.0,34.0,0.263,-0.737,0.008,669,11492,0.008,1255,1244,1539.2,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6000.0,4.6,4.8,36.7,37.6,0.222,-0.779,0.007,4724,28799,0.007,2465,2203,5032.299999999999,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6005.0,3.6,3.7,40.8,41.6,0.184,-0.816,0.007,706,13368,0.007,912,408,1132.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6010.0,2.7,2.8,44.7,45.8,0.15,-0.851,0.006,1140,19075,0.006,917,713,1234.1999999999998,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6015.0,2.05,2.1,49.0,50.1,0.12,-0.88,0.005,1711,13986,0.005,540,312,1125.5,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6020.0,1.5,1.6,53.4,54.5,0.094,-0.906,0.004,2033,20127,0.004,739,467,1108.8,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6025.0,1.1,1.15,58.3,59.4,0.073,-0.927,0.004,1174,16105,0.004,375,492,619.6,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6030.0,0.8,0.85,63.0,64.1,0.057,-0.943,0.003,1379,15135,0.003,449,379,548.4,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6035.0,0.55,0.6,67.8,68.8,0.042,-0.958,0.002,1058,10805,0.002,298,62,271.20000000000005,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6040.0,0.35,0.45,72.3,73.5,0.032,-0.968,0.002,1570,12162,0.002,367,145,387.4,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6045.0,0.25,0.3,77.5,78.5,0.023,-0.977,0.001,867,6094,0.001,253,80,112.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6050.0,0.15,0.25,82.1,83.5,0.017,-0.983,0.001,2459,12405,0.001,473,466,293.2,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6055.0,0.1,0.15,87.0,88.4,0.012,-0.988,0.001,812,7035,0.001,476,372,128.8,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6060.0,0.05,0.1,92.0,93.4,0.006,-0.994,0.0,2884,5043,0.0,227,88,0.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6065.0,0.05,0.1,96.9,98.3,0.006,-0.994,0.0,1306,5579,0.0,228,48,0.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6070.0,0.0,0.05,102.1,105.5,0.004,-0.996,0.0,1759,4408,0.0,319,72,0.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6075.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6080.0,0.0,0.05,108.9,116.9,0.002,-0.998,0.0,1229,1918,0.0,245,52,0.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6085.0,0.0,0.05,117.2,121.0,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40770.2]
["2025-02-27T10:47:58.000000000",5966.67,6090.0,0.0,0.05,118.1,123.1,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40770.2]
["2025-02-27T10:48:09.000000000",5964.6,5840.0,121.7,128.6,0.4,0.45,0.983,-0.017,0.001,13,30,0.001,1266,5561,127.9,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5845.0,120.7,124.1,0.45,0.5,0.98,-0.02,0.001,7,80,0.001,719,5293,72.6,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5850.0,111.7,119.4,0.55,0.6,0.977,-0.023,0.001,183,195,0.001,3979,9521,416.2,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5855.0,107.4,114.2,0.6,0.7,0.973,-0.026,0.001,23,39,0.001,700,6879,72.30000000000001,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5860.0,106.0,109.3,0.7,0.8,0.969,-0.031,0.001,26,110,0.001,1563,7862,158.9,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5865.0,97.6,104.4,0.85,0.9,0.964,-0.036,0.001,16,124,0.001,665,7465,68.10000000000001,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5870.0,96.2,97.3,1.0,1.05,0.958,-0.042,0.002,20,394,0.002,1489,10646,301.8,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5875.0,91.1,92.5,1.15,1.25,0.952,-0.048,0.002,34,553,0.002,2214,10748,449.6,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5880.0,86.6,87.7,1.4,1.45,0.945,-0.055,0.002,37,117,0.002,1554,11877,318.2,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5885.0,81.5,82.9,1.6,1.7,0.936,-0.064,0.002,40,65,0.002,656,9219,139.20000000000002,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5890.0,76.8,78.2,1.9,1.95,0.926,-0.074,0.003,29,136,0.003,1655,10964,505.19999999999993,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5895.0,72.3,73.5,2.2,2.3,0.915,-0.086,0.003,50,306,0.003,1485,8191,460.50000000000006,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5900.0,68.1,68.8,2.6,2.7,0.902,-0.098,0.003,174,678,0.003,5023,24863,1559.1,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5905.0,63.2,64.3,3.0,3.1,0.887,-0.113,0.004,82,125,0.004,950,8779,412.8,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5910.0,58.7,59.8,3.5,3.7,0.871,-0.129,0.004,85,502,0.004,1793,11551,751.1999999999999,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5915.0,54.3,55.3,4.1,4.2,0.852,-0.148,0.005,140,503,0.005,711,8650,425.5,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5920.0,50.3,51.0,4.8,4.9,0.831,-0.169,0.005,121,901,0.005,1360,11533,740.4999999999999,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5925.0,46.1,46.6,5.6,5.7,0.808,-0.192,0.006,139,1316,0.006,1165,12082,782.4,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5930.0,42.0,42.5,6.5,6.6,0.782,-0.218,0.006,182,2250,0.006,859,10602,624.6,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5935.0,38.1,38.4,7.5,7.6,0.753,-0.247,0.007,154,2130,0.007,696,8346,595.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5940.0,34.3,34.6,8.7,8.8,0.72,-0.279,0.007,400,3147,0.007,973,9602,961.1,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5945.0,30.7,30.9,10.0,10.2,0.686,-0.314,0.008,249,3451,0.008,878,8871,901.6,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5950.0,27.2,27.5,11.5,11.7,0.649,-0.351,0.008,1056,6941,0.008,2669,12881,2980.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5955.0,23.9,24.1,13.2,13.4,0.609,-0.391,0.009,728,4607,0.009,776,7759,1353.5999999999997,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5960.0,20.8,21.0,15.1,15.3,0.566,-0.434,0.009,962,7915,0.009,1341,8814,2072.7,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5965.0,17.9,18.1,17.2,17.4,0.521,-0.479,0.009,562,7683,0.009,937,6685,1349.1,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5970.0,15.3,15.4,19.6,19.8,0.476,-0.524,0.009,1129,10175,0.009,909,6335,1834.2,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5975.0,12.8,13.0,22.1,22.3,0.43,-0.57,0.009,465,10619,0.009,1248,4666,1541.6999999999998,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5980.0,10.6,10.8,24.9,25.1,0.384,-0.616,0.009,627,12702,0.009,1027,5082,1488.6,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5985.0,8.7,8.8,27.9,28.2,0.338,-0.662,0.009,765,12343,0.009,775,2318,1386.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5990.0,7.0,7.1,31.2,31.5,0.292,-0.708,0.008,1344,13043,0.008,2363,1945,2965.6,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,5995.0,5.5,5.7,34.7,35.1,0.249,-0.751,0.008,669,11517,0.008,1255,1244,1539.2,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6000.0,4.3,4.4,38.3,39.1,0.209,-0.791,0.007,4724,28834,0.007,2465,2203,5032.299999999999,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6005.0,3.3,3.4,42.2,43.3,0.172,-0.828,0.006,706,13377,0.006,912,408,970.8,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6010.0,2.5,2.55,46.3,47.1,0.139,-0.861,0.006,1140,19102,0.006,917,714,1234.1999999999998,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6015.0,1.85,1.95,50.7,51.7,0.111,-0.889,0.005,1711,14009,0.005,540,312,1125.5,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6020.0,1.35,1.45,55.1,56.2,0.087,-0.913,0.004,2033,20131,0.004,739,467,1108.8,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6025.0,1.0,1.05,59.7,61.2,0.067,-0.933,0.003,1174,16128,0.003,375,492,464.7000000000001,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6030.0,0.7,0.75,64.4,65.9,0.051,-0.949,0.003,1379,15169,0.003,449,379,548.4,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6035.0,0.5,0.55,69.2,70.7,0.038,-0.962,0.002,1058,10834,0.002,298,62,271.20000000000005,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6040.0,0.35,0.4,74.1,75.0,0.029,-0.971,0.002,1570,12165,0.002,367,145,387.4,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6045.0,0.25,0.3,78.9,80.4,0.02,-0.98,0.001,867,6097,0.001,253,80,112.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6050.0,0.15,0.2,83.9,85.0,0.015,-0.985,0.001,2459,12405,0.001,473,466,293.2,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6055.0,0.1,0.15,88.8,90.3,0.01,-0.99,0.001,812,7035,0.001,476,372,128.8,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6060.0,0.05,0.1,93.8,94.7,0.006,-0.994,0.0,2884,5043,0.0,227,88,0.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6065.0,0.05,0.1,98.8,100.2,0.006,-0.994,0.0,1306,5580,0.0,228,48,0.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6070.0,0.0,0.05,101.4,109.0,0.002,-0.998,0.0,1759,4414,0.0,319,72,0.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6075.0,0.0,0.05,106.2,109.8,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6080.0,0.0,0.05,111.9,114.8,0.002,-0.998,0.0,1229,1918,0.0,245,52,0.0,41032.3]
["2025-02-27T10:48:09.000000000",5964.6,6085.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,41032.3]
["2025-02-27T10:48:20.000000000",5964.35,5840.0,121.7,125.6,0.4,0.45,0.98,-0.02,0.001,13,30,0.001,1266,5562,127.9,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5845.0,119.5,120.6,0.45,0.55,0.977,-0.023,0.001,7,80,0.001,719,5294,72.6,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5850.0,111.8,115.7,0.55,0.6,0.974,-0.026,0.001,183,195,0.001,3979,9537,416.2,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5855.0,105.9,110.7,0.65,0.7,0.969,-0.031,0.001,23,39,0.001,700,6880,72.30000000000001,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5860.0,104.8,105.9,0.75,0.85,0.964,-0.036,0.001,26,110,0.001,1563,7862,158.9,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5865.0,97.4,100.9,0.9,0.95,0.958,-0.041,0.002,16,124,0.002,665,7467,136.20000000000002,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5870.0,95.2,96.2,1.05,1.1,0.952,-0.048,0.002,20,394,0.002,1489,10650,301.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5875.0,90.0,91.4,1.25,1.3,0.945,-0.055,0.002,34,553,0.002,2214,10761,449.6,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5880.0,85.6,86.6,1.45,1.5,0.937,-0.063,0.002,37,117,0.002,1554,11883,318.2,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5885.0,80.8,81.8,1.7,1.8,0.927,-0.073,0.003,40,65,0.003,656,9251,208.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5890.0,76.1,77.1,2.0,2.05,0.916,-0.084,0.003,29,136,0.003,1655,10982,505.19999999999993,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5895.0,71.3,72.3,2.35,2.4,0.904,-0.096,0.003,50,306,0.003,1485,8216,460.50000000000006,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5900.0,66.7,67.7,2.75,2.8,0.889,-0.111,0.004,174,678,0.004,5023,24876,2078.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5905.0,62.3,63.2,3.2,3.3,0.873,-0.127,0.004,82,125,0.004,950,8784,412.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5910.0,57.7,58.7,3.7,3.8,0.855,-0.145,0.004,85,502,0.004,1793,11579,751.1999999999999,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5915.0,53.4,54.3,4.3,4.5,0.835,-0.165,0.005,140,503,0.005,711,8656,425.5,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5920.0,49.4,50.0,5.0,5.2,0.812,-0.188,0.005,121,901,0.005,1360,11543,740.4999999999999,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5925.0,45.2,45.6,5.8,6.0,0.786,-0.214,0.006,139,1316,0.006,1165,12089,782.4,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5930.0,41.1,41.6,6.8,6.9,0.759,-0.242,0.006,182,2250,0.006,859,10611,624.6,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5935.0,37.3,37.6,7.8,8.0,0.728,-0.272,0.007,154,2130,0.007,696,8348,595.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5940.0,33.5,33.8,9.0,9.2,0.694,-0.306,0.007,400,3148,0.007,973,9616,961.1,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5945.0,29.9,30.2,10.4,10.6,0.658,-0.342,0.008,249,3452,0.008,878,8874,901.6,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5950.0,26.5,26.7,12.0,12.2,0.62,-0.38,0.008,1056,6946,0.008,2669,12903,2980.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5955.0,23.2,23.4,13.7,13.9,0.579,-0.421,0.009,728,4607,0.009,776,7771,1353.5999999999997,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5960.0,20.2,20.4,15.7,15.9,0.536,-0.464,0.009,962,7920,0.009,1341,8828,2072.7,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5965.0,17.3,17.6,17.8,18.1,0.491,-0.509,0.009,562,7706,0.009,937,6701,1349.1,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5970.0,14.7,14.9,20.2,20.5,0.446,-0.554,0.009,1129,10188,0.009,909,6346,1834.2,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5975.0,12.4,12.5,22.8,23.1,0.4,-0.6,0.009,465,10635,0.009,1248,4666,1541.6999999999998,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5980.0,10.2,10.4,25.7,25.9,0.354,-0.646,0.009,627,12717,0.009,1027,5108,1488.6,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5985.0,8.3,8.5,28.7,29.0,0.309,-0.691,0.008,765,12357,0.008,775,2318,1232.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5990.0,6.7,6.8,32.0,32.4,0.265,-0.735,0.008,1344,13053,0.008,2363,1950,2965.6,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,5995.0,5.2,5.4,35.6,36.0,0.223,-0.777,0.007,669,11522,0.007,1255,1244,1346.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6000.0,4.1,4.2,39.2,40.1,0.185,-0.815,0.007,4724,28864,0.007,2465,2203,5032.299999999999,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6005.0,3.1,3.2,43.3,44.2,0.153,-0.849,0.006,706,13416,0.006,912,410,970.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6010.0,2.35,2.45,47.5,48.4,0.122,-0.878,0.005,1140,19124,0.005,917,714,1028.5,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6015.0,1.75,1.85,51.9,52.8,0.096,-0.904,0.004,1711,14019,0.004,540,312,900.4000000000001,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6020.0,1.3,1.35,56.4,57.3,0.075,-0.925,0.004,2033,20159,0.004,739,468,1108.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6025.0,0.95,1.0,60.9,62.2,0.058,-0.943,0.003,1174,16130,0.003,375,492,464.7000000000001,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6030.0,0.65,0.75,65.6,67.0,0.043,-0.957,0.002,1379,15169,0.002,449,379,365.6,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6035.0,0.45,0.55,70.4,71.5,0.032,-0.968,0.002,1058,10838,0.002,298,62,271.20000000000005,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6040.0,0.35,0.4,75.3,76.3,0.024,-0.976,0.001,1570,12165,0.001,367,145,193.7,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6045.0,0.2,0.3,80.1,81.5,0.017,-0.983,0.001,867,6097,0.001,253,80,112.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6050.0,0.15,0.2,85.1,86.1,0.013,-0.987,0.001,2459,12407,0.001,473,466,293.2,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6055.0,0.1,0.15,90.2,91.1,0.01,-0.99,0.001,812,7035,0.001,476,372,128.8,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6060.0,0.05,0.1,95.0,96.0,0.006,-0.994,0.0,2884,5045,0.0,227,88,0.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6065.0,0.05,0.1,100.1,101.0,0.006,-0.994,0.0,1306,5580,0.0,228,48,0.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6070.0,0.0,0.05,104.9,108.8,0.002,-0.998,0.0,1759,4414,0.0,319,72,0.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6075.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6080.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,1229,1918,0.0,245,52,0.0,40535.99999999999]
["2025-02-27T10:48:20.000000000",5964.35,6085.0,0.0,0.05,119.9,123.8,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40535.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5840.0,124.8,125.6,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,5573,127.9,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5845.0,119.9,120.7,0.45,0.55,0.978,-0.022,0.001,7,80,0.001,719,5294,72.6,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5850.0,115.0,115.8,0.55,0.6,0.975,-0.025,0.001,183,195,0.001,3979,9538,416.2,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5855.0,110.1,110.8,0.65,0.7,0.97,-0.03,0.001,23,39,0.001,700,6880,72.30000000000001,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5860.0,105.2,105.9,0.75,0.8,0.966,-0.034,0.001,26,110,0.001,1563,7862,158.9,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5865.0,100.3,101.1,0.9,0.95,0.96,-0.04,0.001,16,124,0.001,665,7477,68.10000000000001,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5870.0,95.5,96.2,1.05,1.1,0.954,-0.046,0.002,20,394,0.002,1489,10655,301.8,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5875.0,90.7,91.4,1.2,1.3,0.946,-0.053,0.002,34,553,0.002,2214,10762,449.6,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5880.0,85.9,86.6,1.45,1.5,0.939,-0.061,0.002,37,117,0.002,1554,11899,318.2,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5885.0,81.2,81.9,1.7,1.75,0.929,-0.071,0.002,40,65,0.002,656,9259,139.20000000000002,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5890.0,76.5,77.0,2.0,2.05,0.919,-0.081,0.003,29,136,0.003,1655,10983,505.19999999999993,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5895.0,71.8,72.5,2.3,2.4,0.906,-0.094,0.003,50,306,0.003,1485,8222,460.50000000000006,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5900.0,67.2,67.8,2.7,2.8,0.892,-0.108,0.004,174,678,0.004,5023,24890,2078.8,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5905.0,62.7,63.3,3.1,3.3,0.876,-0.124,0.004,82,125,0.004,950,8788,412.8,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5910.0,58.2,58.8,3.7,3.8,0.858,-0.142,0.004,85,502,0.004,1793,11591,751.1999999999999,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5915.0,53.8,54.3,4.3,4.4,0.838,-0.162,0.005,140,503,0.005,711,8668,425.5,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5920.0,49.5,50.0,5.0,5.1,0.816,-0.184,0.005,121,901,0.005,1360,11549,740.4999999999999,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5925.0,45.3,45.7,5.8,5.9,0.791,-0.209,0.006,139,1316,0.006,1165,12096,782.4,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5930.0,41.3,41.7,6.7,6.8,0.764,-0.236,0.006,182,2250,0.006,859,10616,624.6,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5935.0,37.4,37.7,7.8,7.9,0.733,-0.267,0.007,154,2130,0.007,696,8351,595.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5940.0,33.6,33.9,9.0,9.1,0.7,-0.3,0.007,400,3152,0.007,973,9634,961.1,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5945.0,30.0,30.3,10.3,10.5,0.664,-0.336,0.008,249,3455,0.008,878,8877,901.6,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5950.0,26.5,26.8,11.9,12.0,0.625,-0.375,0.008,1056,6952,0.008,2669,12906,2980.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5955.0,23.3,23.5,13.7,13.8,0.585,-0.415,0.009,728,4618,0.009,776,7795,1353.5999999999997,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5960.0,20.3,20.5,15.6,15.7,0.542,-0.458,0.009,962,7921,0.009,1341,8835,2072.7,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5965.0,17.4,17.6,17.7,17.9,0.497,-0.503,0.009,562,7724,0.009,937,6717,1349.1,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5970.0,14.8,15.0,20.1,20.3,0.452,-0.548,0.009,1129,10200,0.009,909,6364,1834.2,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5975.0,12.4,12.6,22.7,22.9,0.406,-0.594,0.009,465,10642,0.009,1248,4668,1541.6999999999998,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5980.0,10.3,10.4,25.5,25.7,0.359,-0.641,0.009,627,12739,0.009,1027,5110,1488.6,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5985.0,8.4,8.5,28.6,28.8,0.314,-0.687,0.008,765,12405,0.008,775,2318,1232.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5990.0,6.7,6.8,31.9,32.2,0.269,-0.731,0.008,1344,13067,0.008,2363,1950,2965.6,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,5995.0,5.3,5.4,35.4,35.9,0.228,-0.772,0.007,669,11539,0.007,1255,1244,1346.8,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6000.0,4.1,4.2,39.1,39.7,0.189,-0.811,0.007,4724,28888,0.007,2465,2203,5032.299999999999,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6005.0,3.1,3.3,43.1,43.7,0.155,-0.845,0.006,706,13431,0.006,912,410,970.8,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6010.0,2.4,2.45,47.4,47.9,0.125,-0.875,0.005,1140,19250,0.005,917,714,1028.5,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6015.0,1.75,1.85,51.8,52.4,0.098,-0.902,0.004,1711,14031,0.004,540,312,900.4000000000001,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6020.0,1.3,1.35,56.2,56.9,0.077,-0.923,0.004,2033,20171,0.004,739,468,1108.8,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6025.0,0.95,1.0,60.8,61.5,0.059,-0.941,0.003,1174,16131,0.003,375,492,464.7000000000001,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6030.0,0.65,0.75,65.6,66.3,0.045,-0.955,0.002,1379,15171,0.002,449,379,365.6,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6035.0,0.45,0.55,70.3,71.1,0.035,-0.965,0.002,1058,10842,0.002,298,62,271.20000000000005,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6040.0,0.3,0.4,75.3,75.9,0.024,-0.975,0.002,1570,12176,0.002,367,145,387.4,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6045.0,0.2,0.3,80.2,80.8,0.018,-0.982,0.001,867,6108,0.001,253,80,112.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6050.0,0.15,0.2,85.0,85.8,0.013,-0.987,0.001,2459,12411,0.001,473,466,293.2,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6055.0,0.1,0.15,90.0,90.7,0.01,-0.99,0.001,812,7035,0.001,476,372,128.8,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6060.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,2884,5045,0.0,227,88,0.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6065.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,1306,5580,0.0,228,48,0.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6070.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1759,4417,0.0,319,72,0.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6075.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6080.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1229,1921,0.0,245,52,0.0,40591.99999999999]
["2025-02-27T10:48:32.000000000",5964.24,6085.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40591.99999999999]
["2025-02-27T10:48:43.000000000",5965.1,5845.0,121.1,121.9,0.45,0.5,0.978,-0.022,0.001,7,80,0.001,719,5294,72.6,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5850.0,112.4,117.0,0.5,0.55,0.975,-0.025,0.001,183,195,0.001,3979,9543,416.2,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5855.0,107.7,112.1,0.6,0.65,0.97,-0.03,0.001,23,39,0.001,700,6882,72.30000000000001,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5860.0,106.4,107.2,0.7,0.75,0.966,-0.034,0.001,26,110,0.001,1563,7863,158.9,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5865.0,98.1,102.3,0.85,0.9,0.96,-0.04,0.001,16,124,0.001,665,7478,68.10000000000001,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5870.0,96.7,97.5,1.0,1.05,0.954,-0.046,0.002,20,394,0.002,1489,10665,301.8,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5875.0,91.5,92.7,1.15,1.2,0.946,-0.053,0.002,34,553,0.002,2214,10765,449.6,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5880.0,87.1,87.9,1.35,1.4,0.939,-0.061,0.002,37,117,0.002,1554,11919,318.2,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5885.0,82.3,83.1,1.6,1.65,0.929,-0.071,0.002,40,65,0.002,656,9276,139.20000000000002,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5890.0,77.6,78.4,1.85,1.95,0.919,-0.081,0.003,29,136,0.003,1655,10984,505.19999999999993,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5895.0,72.7,73.7,2.2,2.25,0.906,-0.094,0.003,50,306,0.003,1485,8235,460.50000000000006,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5900.0,68.1,69.0,2.55,2.65,0.892,-0.108,0.004,174,678,0.004,5023,24911,2078.8,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5905.0,63.5,64.5,3.0,3.1,0.876,-0.124,0.004,82,125,0.004,950,8788,412.8,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5910.0,59.1,60.0,3.5,3.6,0.858,-0.142,0.004,85,502,0.004,1793,11620,751.1999999999999,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5915.0,54.6,55.6,4.0,4.1,0.838,-0.162,0.005,140,503,0.005,711,8668,425.5,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5920.0,50.5,51.2,4.7,4.8,0.816,-0.184,0.005,121,901,0.005,1360,11567,740.4999999999999,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5925.0,46.3,46.7,5.5,5.6,0.791,-0.209,0.006,139,1316,0.006,1165,12099,782.4,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5930.0,42.2,42.6,6.4,6.5,0.764,-0.236,0.006,182,2250,0.006,859,10619,624.6,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5935.0,38.3,38.6,7.4,7.5,0.733,-0.267,0.007,154,2130,0.007,696,8355,595.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5940.0,34.4,34.7,8.5,8.7,0.7,-0.3,0.007,400,3152,0.007,973,9646,961.1,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5945.0,30.8,31.0,9.9,10.0,0.664,-0.336,0.008,249,3455,0.008,878,8887,901.6,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5950.0,27.3,27.5,11.4,11.5,0.625,-0.375,0.008,1056,6953,0.008,2669,12918,2980.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5955.0,24.0,24.2,13.1,13.2,0.585,-0.415,0.009,728,4618,0.009,776,7797,1353.5999999999997,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5960.0,20.9,21.1,14.9,15.1,0.542,-0.458,0.009,962,7924,0.009,1341,8842,2072.7,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5965.0,18.0,18.2,17.0,17.2,0.497,-0.503,0.009,562,7765,0.009,937,6731,1349.1,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5970.0,15.4,15.5,19.4,19.5,0.452,-0.548,0.009,1129,10222,0.009,909,6364,1834.2,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5975.0,12.9,13.0,21.9,22.1,0.406,-0.594,0.009,465,10646,0.009,1248,4670,1541.6999999999998,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5980.0,10.6,10.8,24.6,24.9,0.359,-0.641,0.009,627,12748,0.009,1027,5116,1488.6,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5985.0,8.7,8.8,27.7,27.9,0.314,-0.687,0.008,765,12443,0.008,775,2318,1232.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5990.0,6.9,7.1,30.9,31.2,0.269,-0.731,0.008,1344,13085,0.008,2363,1950,2965.6,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,5995.0,5.5,5.6,34.4,34.8,0.228,-0.772,0.007,669,11550,0.007,1255,1244,1346.8,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6000.0,4.3,4.4,37.9,38.7,0.189,-0.811,0.007,4724,28897,0.007,2465,2204,5032.299999999999,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6005.0,3.3,3.4,41.9,42.7,0.155,-0.845,0.006,706,13482,0.006,912,410,970.8,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6010.0,2.45,2.55,46.1,46.9,0.125,-0.875,0.005,1140,19389,0.005,917,714,1028.5,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6015.0,1.85,1.9,50.5,51.2,0.098,-0.902,0.004,1711,14040,0.004,540,312,900.4000000000001,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6020.0,1.35,1.4,55.0,55.7,0.077,-0.923,0.004,2033,20192,0.004,739,468,1108.8,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6025.0,1.0,1.05,59.6,60.7,0.059,-0.941,0.003,1174,16131,0.003,375,492,464.7000000000001,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6030.0,0.7,0.75,64.3,65.4,0.045,-0.955,0.002,1379,15175,0.002,449,379,365.6,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6035.0,0.5,0.55,69.1,70.2,0.035,-0.965,0.002,1058,10848,0.002,298,62,271.20000000000005,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6040.0,0.35,0.4,73.9,74.7,0.024,-0.975,0.002,1570,12176,0.002,367,145,387.4,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6045.0,0.2,0.3,78.8,80.0,0.018,-0.982,0.001,867,6108,0.001,253,80,112.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6050.0,0.15,0.2,83.7,84.5,0.013,-0.987,0.001,2459,12411,0.001,473,466,293.2,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6055.0,0.1,0.15,88.7,89.5,0.01,-0.99,0.001,812,7039,0.001,476,372,128.8,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6060.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,2884,5046,0.0,227,88,0.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6065.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,1306,5589,0.0,228,48,0.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6070.0,0.0,0.05,103.6,108.6,0.002,-0.998,0.0,1759,4417,0.0,319,72,0.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6075.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6080.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6085.0,0.0,0.05,118.6,123.8,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40464.1]
["2025-02-27T10:48:43.000000000",5965.1,6090.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40464.1]
["2025-02-27T10:48:54.000000000",5965.59,5845.0,121.1,125.6,0.45,0.5,0.98,-0.021,0.001,7,80,0.001,719,5298,72.6,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5850.0,116.2,120.5,0.5,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9546,416.2,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5855.0,111.3,115.7,0.6,0.65,0.972,-0.028,0.001,23,39,0.001,700,6882,72.30000000000001,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5860.0,106.4,110.3,0.7,0.75,0.968,-0.032,0.001,26,110,0.001,1563,7867,158.9,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5865.0,101.5,105.4,0.8,0.9,0.963,-0.036,0.001,16,124,0.001,665,7478,68.10000000000001,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5870.0,96.7,97.9,0.95,1.05,0.958,-0.042,0.002,20,394,0.002,1489,10670,301.8,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5875.0,91.9,92.7,1.15,1.2,0.951,-0.049,0.002,34,553,0.002,2214,10765,449.6,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5880.0,87.0,88.2,1.35,1.4,0.943,-0.057,0.002,37,117,0.002,1554,11923,318.2,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5885.0,82.3,83.5,1.55,1.65,0.934,-0.066,0.002,40,65,0.002,656,9280,139.20000000000002,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5890.0,77.5,78.6,1.85,1.9,0.924,-0.077,0.003,29,136,0.003,1655,10985,505.19999999999993,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5895.0,72.9,73.9,2.15,2.25,0.912,-0.089,0.003,50,306,0.003,1485,8240,460.50000000000006,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5900.0,68.3,69.2,2.55,2.6,0.899,-0.101,0.003,174,678,0.003,5023,24919,1559.1,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5905.0,63.7,64.7,2.95,3.1,0.883,-0.117,0.004,82,125,0.004,950,8789,412.8,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5910.0,59.2,60.2,3.4,3.6,0.866,-0.134,0.004,85,502,0.004,1793,11622,751.1999999999999,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5915.0,54.8,55.7,4.0,4.2,0.847,-0.153,0.005,140,503,0.005,711,8673,425.5,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5920.0,50.4,51.2,4.7,4.8,0.826,-0.174,0.005,121,901,0.005,1360,11683,740.4999999999999,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5925.0,46.4,46.9,5.4,5.6,0.801,-0.199,0.006,139,1316,0.006,1165,12100,782.4,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5930.0,42.3,42.7,6.3,6.5,0.774,-0.226,0.006,182,2250,0.006,859,10620,624.6,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5935.0,38.3,38.7,7.3,7.5,0.745,-0.256,0.007,154,2130,0.007,696,8367,595.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5940.0,34.5,34.8,8.5,8.7,0.713,-0.287,0.007,400,3152,0.007,973,9665,961.1,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5945.0,30.9,31.1,9.8,10.0,0.678,-0.322,0.008,249,3459,0.008,878,8892,901.6,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5950.0,27.4,27.6,11.3,11.5,0.638,-0.361,0.008,1056,6969,0.008,2669,12944,2980.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5955.0,24.1,24.3,13.0,13.2,0.598,-0.402,0.009,728,4619,0.009,776,7803,1353.5999999999997,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5960.0,20.9,21.1,14.9,15.0,0.555,-0.445,0.009,962,7938,0.009,1341,8843,2072.7,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5965.0,18.0,18.2,16.9,17.1,0.509,-0.491,0.009,562,7791,0.009,937,6734,1349.1,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5970.0,15.4,15.5,19.2,19.4,0.464,-0.536,0.009,1129,10247,0.009,909,6364,1834.2,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5975.0,12.9,13.1,21.7,22.0,0.418,-0.582,0.009,465,10656,0.009,1248,4679,1541.6999999999998,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5980.0,10.6,10.8,24.5,24.7,0.372,-0.628,0.009,627,12750,0.009,1027,5121,1488.6,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5985.0,8.7,8.8,27.5,27.8,0.326,-0.674,0.009,765,12461,0.009,775,2318,1386.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5990.0,7.0,7.1,30.8,31.1,0.281,-0.719,0.008,1344,13089,0.008,2363,1950,2965.6,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,5995.0,5.5,5.6,34.2,34.7,0.238,-0.762,0.008,669,11551,0.008,1255,1244,1539.2,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6000.0,4.3,4.4,37.9,38.5,0.198,-0.802,0.007,4724,28903,0.007,2465,2205,5032.299999999999,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6005.0,3.3,3.4,41.9,42.7,0.162,-0.838,0.006,706,13487,0.006,912,412,970.8,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6010.0,2.45,2.55,46.1,46.8,0.131,-0.869,0.005,1140,19391,0.005,917,714,1028.5,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6015.0,1.85,1.9,50.4,51.2,0.104,-0.896,0.005,1711,14043,0.005,540,313,1125.5,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6020.0,1.35,1.4,54.8,55.7,0.082,-0.919,0.004,2033,20203,0.004,739,468,1108.8,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6025.0,0.95,1.05,59.1,60.4,0.062,-0.938,0.003,1174,16137,0.003,375,492,464.7000000000001,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6030.0,0.7,0.75,63.8,65.1,0.046,-0.952,0.003,1379,15175,0.003,449,379,548.4,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6035.0,0.5,0.55,68.6,69.9,0.035,-0.965,0.002,1058,10857,0.002,298,62,271.20000000000005,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6040.0,0.35,0.4,73.5,74.7,0.026,-0.974,0.002,1570,12177,0.002,367,145,387.4,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6045.0,0.2,0.3,78.4,79.6,0.02,-0.98,0.001,867,6109,0.001,253,80,112.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6050.0,0.15,0.2,83.3,84.5,0.013,-0.987,0.001,2459,12411,0.001,473,466,293.2,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6055.0,0.1,0.15,88.2,89.5,0.01,-0.99,0.001,812,7043,0.001,476,372,128.8,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6060.0,0.05,0.1,93.2,94.4,0.006,-0.994,0.0,2884,5048,0.0,227,88,0.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6065.0,0.0,0.1,98.2,99.4,0.006,-0.994,0.0,1306,5589,0.0,228,48,0.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6070.0,0.0,0.05,100.1,104.4,0.002,-0.998,0.0,1759,4417,0.0,319,72,0.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6075.0,0.0,0.05,106.8,109.4,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6080.0,0.0,0.05,108.9,114.4,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6085.0,0.0,0.05,114.5,119.4,0.002,-0.998,0.0,835,884,0.0,144,62,0.0,40698.7]
["2025-02-27T10:48:54.000000000",5965.59,6090.0,0.0,0.05,119.7,124.4,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40698.7]
["2025-02-27T10:49:05.000000000",5965.46,5845.0,121.0,124.0,0.45,0.5,0.978,-0.022,0.001,7,80,0.001,719,5299,72.6,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5850.0,111.6,120.5,0.5,0.55,0.974,-0.025,0.001,183,195,0.001,3979,9546,416.2,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5855.0,107.7,114.2,0.6,0.65,0.97,-0.03,0.001,23,39,0.001,700,6884,72.30000000000001,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5860.0,101.7,109.3,0.7,0.75,0.966,-0.034,0.001,26,110,0.001,1563,7867,158.9,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5865.0,97.5,104.4,0.8,0.9,0.96,-0.04,0.001,16,124,0.001,665,7478,68.10000000000001,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5870.0,96.3,97.7,0.95,1.05,0.954,-0.046,0.002,20,394,0.002,1489,10670,301.8,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5875.0,91.4,92.9,1.15,1.2,0.947,-0.053,0.002,34,553,0.002,2214,10765,449.6,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5880.0,86.6,88.0,1.35,1.4,0.939,-0.061,0.002,37,117,0.002,1554,11936,318.2,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5885.0,82.2,83.3,1.6,1.65,0.93,-0.07,0.002,40,65,0.002,656,9282,139.20000000000002,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5890.0,77.2,78.5,1.85,1.9,0.919,-0.082,0.003,29,136,0.003,1655,10987,505.19999999999993,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5895.0,72.5,73.8,2.15,2.25,0.906,-0.094,0.003,50,306,0.003,1485,8250,460.50000000000006,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5900.0,67.9,69.2,2.55,2.6,0.892,-0.108,0.004,174,678,0.004,5023,24946,2078.8,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5905.0,63.3,64.6,3.0,3.1,0.876,-0.124,0.004,82,125,0.004,950,8791,412.8,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5910.0,58.8,60.1,3.4,3.6,0.859,-0.142,0.004,85,502,0.004,1793,11624,751.1999999999999,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5915.0,54.4,55.7,4.0,4.2,0.838,-0.162,0.005,140,503,0.005,711,8677,425.5,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5920.0,50.3,51.3,4.7,4.8,0.816,-0.184,0.005,121,901,0.005,1360,11691,740.4999999999999,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5925.0,46.2,46.6,5.5,5.6,0.79,-0.209,0.006,139,1316,0.006,1165,12101,782.4,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5930.0,42.1,42.5,6.4,6.5,0.764,-0.237,0.006,182,2250,0.006,859,10621,624.6,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5935.0,38.1,38.5,7.4,7.5,0.733,-0.268,0.007,154,2130,0.007,696,8373,595.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5940.0,34.3,34.6,8.5,8.7,0.7,-0.3,0.007,400,3152,0.007,973,9672,961.1,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5945.0,30.6,31.0,9.9,10.0,0.664,-0.336,0.008,249,3466,0.008,878,8893,901.6,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5950.0,27.2,27.5,11.4,11.5,0.626,-0.374,0.008,1056,6978,0.008,2669,12974,2980.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5955.0,23.9,24.1,13.1,13.2,0.585,-0.415,0.009,728,4621,0.009,776,7805,1353.5999999999997,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5960.0,20.8,21.0,14.9,15.1,0.542,-0.458,0.009,962,7951,0.009,1341,8847,2072.7,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5965.0,17.9,18.1,17.0,17.2,0.497,-0.502,0.009,562,7794,0.009,937,6764,1349.1,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5970.0,15.2,15.4,19.4,19.6,0.451,-0.548,0.009,1129,10252,0.009,909,6369,1834.2,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5975.0,12.8,12.9,21.9,22.1,0.405,-0.595,0.009,465,10661,0.009,1248,4679,1541.6999999999998,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5980.0,10.6,10.7,24.6,24.9,0.358,-0.642,0.009,627,12757,0.009,1027,5122,1488.6,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5985.0,8.6,8.8,27.7,28.0,0.312,-0.688,0.009,765,12467,0.009,775,2320,1386.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5990.0,6.9,7.0,31.0,31.3,0.267,-0.732,0.008,1344,13096,0.008,2363,1951,2965.6,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,5995.0,5.4,5.6,34.4,34.9,0.225,-0.774,0.007,669,11559,0.007,1255,1245,1346.8,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6000.0,4.2,4.4,37.9,38.7,0.187,-0.813,0.007,4724,29113,0.007,2465,2206,5032.299999999999,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6005.0,3.2,3.4,41.7,42.9,0.153,-0.847,0.006,706,13492,0.006,912,412,970.8,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6010.0,2.45,2.5,45.9,46.9,0.123,-0.877,0.005,1140,19421,0.005,917,714,1028.5,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6015.0,1.8,1.9,50.2,51.3,0.097,-0.903,0.004,1711,14066,0.004,540,313,900.4000000000001,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6020.0,1.3,1.4,54.7,55.8,0.075,-0.925,0.004,2033,20217,0.004,739,468,1108.8,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6025.0,0.95,1.05,59.3,60.7,0.057,-0.943,0.003,1174,16152,0.003,375,492,464.7000000000001,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6030.0,0.7,0.75,64.0,65.5,0.044,-0.956,0.002,1379,15175,0.002,449,379,365.6,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6035.0,0.5,0.55,69.1,70.3,0.032,-0.968,0.002,1058,10857,0.002,298,63,271.20000000000005,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6040.0,0.35,0.4,73.7,75.1,0.023,-0.977,0.001,1570,12183,0.001,367,145,193.7,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6045.0,0.25,0.3,78.5,80.0,0.017,-0.983,0.001,867,6109,0.001,253,80,112.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6050.0,0.15,0.2,83.5,84.8,0.013,-0.987,0.001,2459,12411,0.001,473,466,293.2,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6055.0,0.1,0.15,88.4,89.6,0.01,-0.99,0.001,812,7146,0.001,476,372,128.8,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6060.0,0.05,0.1,93.4,94.7,0.006,-0.994,0.0,2884,5048,0.0,227,88,0.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6065.0,0.0,0.1,98.3,99.5,0.004,-0.996,0.0,1306,5589,0.0,228,48,0.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6070.0,0.0,0.05,101.5,108.9,0.002,-0.998,0.0,1759,4417,0.0,319,72,0.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6075.0,0.0,0.05,106.2,109.5,0.002,-0.998,0.0,1855,3189,0.0,837,90,0.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6080.0,0.0,0.05,110.6,114.5,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6085.0,0.0,0.05,118.3,123.3,0.002,-0.998,0.0,835,985,0.0,144,62,0.0,40424.4]
["2025-02-27T10:49:05.000000000",5965.46,6090.0,0.0,0.05,121.2,128.3,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40424.4]
["2025-02-27T10:49:16.000000000",5965.23,5845.0,121.1,125.5,0.4,0.5,0.98,-0.021,0.001,7,80,0.001,719,5299,72.6,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5850.0,116.2,117.2,0.5,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9558,416.2,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5855.0,111.2,115.7,0.6,0.65,0.972,-0.028,0.001,23,39,0.001,700,6885,72.30000000000001,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5860.0,106.4,109.9,0.7,0.75,0.968,-0.032,0.001,26,110,0.001,1563,7867,158.9,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5865.0,101.5,102.5,0.8,0.85,0.964,-0.036,0.001,16,124,0.001,665,7478,68.10000000000001,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5870.0,96.8,98.0,0.95,1.0,0.958,-0.043,0.002,20,394,0.002,1489,10684,301.8,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5875.0,91.8,92.8,1.1,1.2,0.951,-0.049,0.002,34,553,0.002,2214,10766,449.6,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5880.0,87.0,88.3,1.3,1.4,0.943,-0.057,0.002,37,117,0.002,1554,11941,318.2,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5885.0,82.4,83.5,1.55,1.6,0.934,-0.066,0.002,40,65,0.002,656,9290,139.20000000000002,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5890.0,77.5,78.5,1.8,1.9,0.924,-0.076,0.003,29,136,0.003,1655,10991,505.19999999999993,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5895.0,73.0,73.8,2.15,2.2,0.911,-0.089,0.003,50,306,0.003,1485,8256,460.50000000000006,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5900.0,68.3,69.2,2.5,2.6,0.898,-0.102,0.003,174,678,0.003,5023,24958,1559.1,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5905.0,63.6,64.6,2.95,3.0,0.884,-0.116,0.004,82,125,0.004,950,8803,412.8,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5910.0,59.2,60.1,3.4,3.5,0.866,-0.134,0.004,85,502,0.004,1793,11624,751.1999999999999,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5915.0,54.8,55.7,4.0,4.1,0.847,-0.152,0.005,140,503,0.005,711,8677,425.5,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5920.0,50.5,51.3,4.6,4.8,0.825,-0.175,0.005,121,901,0.005,1360,11691,740.4999999999999,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5925.0,46.3,46.7,5.4,5.5,0.801,-0.199,0.006,139,1316,0.006,1165,12109,782.4,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5930.0,42.2,42.6,6.3,6.4,0.774,-0.226,0.006,182,2250,0.006,859,10627,624.6,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5935.0,38.2,38.6,7.3,7.4,0.744,-0.256,0.007,154,2130,0.007,696,8373,595.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5940.0,34.4,34.7,8.4,8.6,0.712,-0.289,0.007,400,3152,0.007,973,9679,961.1,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5945.0,30.8,31.0,9.8,9.9,0.676,-0.325,0.008,249,3466,0.008,878,8896,901.6,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5950.0,27.3,27.5,11.2,11.4,0.637,-0.363,0.008,1056,6983,0.008,2669,12989,2980.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5955.0,24.0,24.2,12.9,13.1,0.597,-0.404,0.009,728,4621,0.009,776,7806,1353.5999999999997,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5960.0,20.9,21.1,14.8,15.0,0.553,-0.448,0.009,962,7954,0.009,1341,8855,2072.7,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5965.0,18.0,18.1,16.9,17.1,0.507,-0.493,0.009,562,7798,0.009,937,6767,1349.1,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5970.0,15.3,15.4,19.2,19.4,0.462,-0.538,0.009,1129,10267,0.009,909,6377,1834.2,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5975.0,12.8,13.0,21.7,21.9,0.416,-0.584,0.009,465,10664,0.009,1248,4690,1541.6999999999998,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5980.0,10.6,10.8,24.5,24.7,0.369,-0.63,0.009,627,12758,0.009,1027,5127,1488.6,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5985.0,8.6,8.8,27.5,27.7,0.323,-0.677,0.009,765,12477,0.009,775,2320,1386.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5990.0,7.0,7.1,30.8,31.1,0.279,-0.722,0.008,1344,13117,0.008,2363,1954,2965.6,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,5995.0,5.4,5.6,34.3,34.7,0.236,-0.764,0.008,669,11571,0.008,1255,1245,1539.2,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6000.0,4.2,4.4,37.7,38.5,0.196,-0.804,0.007,4724,29120,0.007,2465,2206,5032.299999999999,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6005.0,3.2,3.4,41.7,42.5,0.161,-0.839,0.006,706,13494,0.006,912,412,970.8,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6010.0,2.45,2.5,45.9,46.7,0.13,-0.871,0.005,1140,19423,0.005,917,714,1028.5,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6015.0,1.8,1.9,50.2,51.2,0.102,-0.898,0.005,1711,14067,0.005,540,313,1125.5,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6020.0,1.35,1.4,54.7,55.7,0.079,-0.921,0.004,2033,20229,0.004,739,468,1108.8,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6025.0,0.95,1.05,59.3,60.2,0.062,-0.938,0.003,1174,16159,0.003,375,492,464.7000000000001,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6030.0,0.7,0.75,64.0,64.9,0.046,-0.954,0.003,1379,15180,0.003,449,379,548.4,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6035.0,0.45,0.55,68.8,69.7,0.035,-0.965,0.002,1058,10859,0.002,298,63,271.20000000000005,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6040.0,0.35,0.4,73.3,74.7,0.026,-0.974,0.002,1570,12184,0.002,367,145,387.4,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6045.0,0.2,0.3,78.6,79.6,0.018,-0.982,0.001,867,6111,0.001,253,80,112.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6050.0,0.15,0.2,83.2,84.5,0.013,-0.987,0.001,2459,12412,0.001,473,466,293.2,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6055.0,0.1,0.15,88.2,89.5,0.01,-0.99,0.001,812,7147,0.001,476,372,128.8,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6060.0,0.05,0.1,93.1,94.4,0.006,-0.994,0.0,2884,5052,0.0,227,88,0.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6065.0,0.0,0.1,98.1,99.4,0.004,-0.996,0.0,1306,5589,0.0,228,48,0.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6070.0,0.0,0.05,103.3,104.4,0.002,-0.998,0.0,1759,4417,0.0,319,72,0.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6075.0,0.0,0.05,105.9,109.4,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6080.0,0.0,0.05,112.5,114.4,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6085.0,0.0,0.05,118.3,119.4,0.002,-0.998,0.0,835,985,0.0,144,62,0.0,40698.7]
["2025-02-27T10:49:16.000000000",5965.23,6090.0,0.0,0.05,119.7,124.2,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5845.0,121.4,122.0,0.4,0.45,0.98,-0.021,0.001,7,80,0.001,719,5300,72.6,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5850.0,116.5,117.1,0.5,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9558,416.2,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5855.0,111.6,112.2,0.55,0.65,0.972,-0.028,0.001,23,39,0.001,700,6888,72.30000000000001,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5860.0,106.7,107.3,0.65,0.75,0.968,-0.032,0.001,26,110,0.001,1563,7870,158.9,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5865.0,101.8,102.4,0.8,0.85,0.964,-0.036,0.001,16,124,0.001,665,7482,68.10000000000001,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5870.0,97.0,97.5,0.9,1.0,0.958,-0.043,0.002,20,394,0.002,1489,10685,301.8,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5875.0,92.1,92.7,1.1,1.15,0.951,-0.049,0.002,34,553,0.002,2214,10767,449.6,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5880.0,87.3,87.9,1.3,1.35,0.943,-0.057,0.002,37,117,0.002,1554,11943,318.2,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5885.0,82.6,83.1,1.5,1.6,0.934,-0.066,0.002,40,65,0.002,656,9296,139.20000000000002,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5890.0,77.8,78.4,1.8,1.85,0.924,-0.076,0.003,29,136,0.003,1655,10995,505.19999999999993,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5895.0,73.2,73.7,2.1,2.15,0.911,-0.089,0.003,50,306,0.003,1485,8260,460.50000000000006,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5900.0,68.5,69.0,2.45,2.5,0.898,-0.102,0.003,174,678,0.003,5023,24960,1559.1,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5905.0,64.0,64.4,2.85,2.95,0.884,-0.116,0.004,82,125,0.004,950,8829,412.8,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5910.0,59.4,59.9,3.3,3.5,0.866,-0.134,0.004,85,502,0.004,1793,11627,751.1999999999999,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5915.0,55.0,55.5,3.9,4.0,0.847,-0.152,0.005,140,503,0.005,711,8680,425.5,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5920.0,50.7,51.1,4.5,4.7,0.825,-0.175,0.005,121,901,0.005,1360,11712,740.4999999999999,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5925.0,46.4,46.8,5.3,5.4,0.801,-0.199,0.006,139,1316,0.006,1165,12112,782.4,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5930.0,42.3,42.7,6.2,6.3,0.774,-0.226,0.006,182,2250,0.006,859,10638,624.6,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5935.0,38.3,38.6,7.2,7.3,0.744,-0.256,0.007,154,2130,0.007,696,8377,595.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5940.0,34.5,34.8,8.3,8.5,0.712,-0.289,0.007,400,3152,0.007,973,9684,961.1,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5945.0,30.8,31.1,9.6,9.8,0.676,-0.325,0.008,249,3468,0.008,878,8904,901.6,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5950.0,27.3,27.6,11.1,11.3,0.637,-0.363,0.008,1056,6985,0.008,2669,12995,2980.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5955.0,24.0,24.2,12.8,12.9,0.597,-0.404,0.009,728,4621,0.009,776,7818,1353.5999999999997,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5960.0,20.9,21.1,14.6,14.8,0.553,-0.448,0.009,962,7955,0.009,1341,8859,2072.7,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5965.0,18.0,18.2,16.7,16.9,0.507,-0.493,0.009,562,7810,0.009,937,6776,1349.1,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5970.0,15.3,15.5,19.0,19.2,0.462,-0.538,0.009,1129,10281,0.009,909,6382,1834.2,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5975.0,12.8,13.0,21.6,21.8,0.416,-0.584,0.009,465,10671,0.009,1248,4699,1541.6999999999998,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5980.0,10.6,10.8,24.3,24.6,0.369,-0.63,0.009,627,12760,0.009,1027,5128,1488.6,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5985.0,8.7,8.8,27.3,27.6,0.323,-0.677,0.009,765,12482,0.009,775,2320,1386.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5990.0,6.9,7.1,30.6,30.9,0.279,-0.722,0.008,1344,13121,0.008,2363,1954,2965.6,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,5995.0,5.5,5.6,34.1,34.5,0.236,-0.764,0.008,669,11574,0.008,1255,1245,1539.2,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6000.0,4.2,4.4,37.8,38.2,0.196,-0.804,0.007,4724,29124,0.007,2465,2207,5032.299999999999,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6005.0,3.2,3.4,41.8,42.2,0.161,-0.839,0.006,706,13494,0.006,912,412,970.8,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6010.0,2.45,2.5,45.9,46.4,0.13,-0.871,0.005,1140,19424,0.005,917,714,1028.5,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6015.0,1.8,1.9,50.3,50.8,0.102,-0.898,0.005,1711,14071,0.005,540,313,1125.5,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6020.0,1.3,1.4,54.8,55.3,0.079,-0.921,0.004,2033,20239,0.004,739,468,1108.8,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6025.0,0.95,1.0,59.4,60.0,0.062,-0.938,0.003,1174,16162,0.003,375,492,464.7000000000001,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6030.0,0.7,0.75,64.1,64.7,0.046,-0.954,0.003,1379,15188,0.003,449,379,548.4,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6035.0,0.45,0.55,68.9,69.5,0.035,-0.965,0.002,1058,10881,0.002,298,63,271.20000000000005,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6040.0,0.3,0.4,73.8,74.4,0.026,-0.974,0.002,1570,12191,0.002,367,145,387.4,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6045.0,0.2,0.3,78.7,79.3,0.018,-0.982,0.001,867,6112,0.001,253,80,112.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6050.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,2459,12412,0.001,473,466,293.2,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6055.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,812,7147,0.001,476,372,128.8,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6060.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,2884,5052,0.0,227,88,0.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6065.0,0.0,0.1,98.5,99.1,0.004,-0.996,0.0,1306,5590,0.0,228,48,0.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6070.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1759,4432,0.0,319,72,0.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6075.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6080.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6085.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,835,985,0.0,144,62,0.0,40698.7]
["2025-02-27T10:49:27.000000000",5965.86,6090.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40698.7]
["2025-02-27T10:49:38.000000000",5965.13,5845.0,121.0,121.7,0.4,0.5,0.98,-0.02,0.001,7,80,0.001,719,5300,72.6,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5850.0,116.0,116.7,0.5,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9558,416.2,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5855.0,111.1,111.8,0.6,0.65,0.972,-0.028,0.001,23,39,0.001,700,6917,72.30000000000001,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5860.0,106.2,106.9,0.65,0.75,0.968,-0.032,0.001,26,110,0.001,1563,7902,158.9,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5865.0,101.3,102.0,0.8,0.85,0.964,-0.036,0.001,16,124,0.001,665,7483,68.10000000000001,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5870.0,96.5,97.2,0.95,1.0,0.957,-0.042,0.002,20,394,0.002,1489,10685,301.8,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5875.0,91.7,92.3,1.1,1.15,0.951,-0.049,0.002,34,553,0.002,2214,10769,449.6,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5880.0,86.9,87.5,1.3,1.35,0.943,-0.057,0.002,37,117,0.002,1554,11947,318.2,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5885.0,82.1,82.8,1.55,1.6,0.934,-0.066,0.002,40,65,0.002,656,9300,139.20000000000002,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5890.0,77.4,78.0,1.8,1.85,0.923,-0.077,0.003,29,136,0.003,1655,10995,505.19999999999993,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5895.0,72.7,73.3,2.1,2.15,0.911,-0.089,0.003,50,306,0.003,1485,8264,460.50000000000006,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5900.0,68.1,68.7,2.45,2.55,0.898,-0.102,0.003,174,678,0.003,5023,24960,1559.1,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5905.0,63.5,64.1,2.9,2.95,0.883,-0.117,0.004,82,125,0.004,950,8844,412.8,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5910.0,59.0,59.6,3.4,3.5,0.866,-0.134,0.004,85,502,0.004,1793,11628,751.1999999999999,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5915.0,54.6,55.1,3.9,4.1,0.846,-0.154,0.005,140,503,0.005,711,8684,425.5,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5920.0,50.2,50.8,4.6,4.7,0.824,-0.176,0.005,121,901,0.005,1360,11713,740.4999999999999,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5925.0,46.0,46.5,5.3,5.5,0.799,-0.2,0.006,139,1316,0.006,1165,12130,782.4,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5930.0,41.9,42.4,6.2,6.4,0.773,-0.227,0.006,182,2250,0.006,859,10639,624.6,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5935.0,38.0,38.4,7.2,7.4,0.743,-0.257,0.007,154,2130,0.007,696,8377,595.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5940.0,34.2,34.5,8.4,8.5,0.71,-0.29,0.007,400,3152,0.007,973,9689,961.1,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5945.0,30.6,30.8,9.7,9.9,0.675,-0.325,0.008,249,3468,0.008,878,8904,901.6,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5950.0,27.1,27.3,11.2,11.4,0.636,-0.364,0.008,1056,6992,0.008,2669,12996,2980.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5955.0,23.8,23.9,12.9,13.1,0.596,-0.404,0.009,728,4625,0.009,776,7830,1353.5999999999997,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5960.0,20.6,20.8,14.8,15.0,0.553,-0.447,0.009,962,7959,0.009,1341,8864,2072.7,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5965.0,17.7,17.9,16.9,17.1,0.508,-0.492,0.009,562,7839,0.009,937,6783,1349.1,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5970.0,15.1,15.2,19.2,19.4,0.462,-0.538,0.009,1129,10291,0.009,909,6382,1834.2,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5975.0,12.6,12.8,21.8,21.9,0.415,-0.585,0.009,465,10678,0.009,1248,4701,1541.6999999999998,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5980.0,10.4,10.6,24.5,24.8,0.368,-0.632,0.009,627,12822,0.009,1027,5137,1488.6,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5985.0,8.5,8.6,27.6,27.8,0.321,-0.679,0.009,765,12537,0.009,775,2320,1386.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5990.0,6.8,6.9,30.8,31.2,0.276,-0.724,0.008,1344,13131,0.008,2363,1954,2965.6,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,5995.0,5.3,5.5,34.3,34.8,0.233,-0.767,0.008,669,11588,0.008,1255,1245,1539.2,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6000.0,4.1,4.3,38.0,38.6,0.193,-0.807,0.007,4724,29242,0.007,2465,2207,5032.299999999999,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6005.0,3.1,3.3,42.0,42.6,0.158,-0.842,0.006,706,13495,0.006,912,412,970.8,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6010.0,2.35,2.45,46.2,46.9,0.127,-0.873,0.005,1140,19436,0.005,917,714,1028.5,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6015.0,1.75,1.85,50.6,51.3,0.101,-0.899,0.005,1711,14083,0.005,540,313,1125.5,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6020.0,1.3,1.35,55.1,55.8,0.078,-0.922,0.004,2033,20409,0.004,739,468,1108.8,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6025.0,0.9,1.0,59.7,60.4,0.06,-0.94,0.003,1174,16168,0.003,375,492,464.7000000000001,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6030.0,0.65,0.7,64.5,65.2,0.044,-0.955,0.002,1379,15190,0.003,449,379,410.50000000000006,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6035.0,0.45,0.5,69.3,70.0,0.033,-0.967,0.002,1058,10882,0.002,298,63,271.20000000000005,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6040.0,0.3,0.35,74.1,74.8,0.025,-0.975,0.002,1570,12191,0.002,367,145,387.4,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6045.0,0.2,0.25,79.0,79.7,0.017,-0.983,0.001,867,6113,0.001,253,80,112.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6050.0,0.15,0.2,84.0,84.6,0.013,-0.987,0.001,2459,12412,0.001,473,466,293.2,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6055.0,0.1,0.15,88.9,89.6,0.01,-0.99,0.001,812,7147,0.001,476,372,128.8,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6060.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,2884,5054,0.0,227,88,0.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6065.0,0.0,0.05,98.8,99.5,0.004,-0.996,0.0,1306,5590,0.0,228,48,0.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6070.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1759,4432,0.0,319,72,0.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6080.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6085.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,835,985,0.0,144,62,0.0,40560.8]
["2025-02-27T10:49:38.000000000",5965.13,6090.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40560.8]
["2025-02-27T10:49:49.000000000",5966.05,5845.0,118.5,121.9,0.4,0.5,0.98,-0.02,0.001,7,80,0.001,719,5300,72.6,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5850.0,113.1,116.9,0.5,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9565,416.2,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5855.0,111.2,112.0,0.55,0.65,0.972,-0.028,0.001,23,39,0.001,700,6925,72.30000000000001,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5860.0,103.2,107.1,0.65,0.75,0.969,-0.031,0.001,26,110,0.001,1563,7903,158.9,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5865.0,98.1,102.2,0.8,0.85,0.964,-0.036,0.001,16,124,0.001,665,7503,68.10000000000001,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5870.0,96.2,97.4,0.95,1.0,0.957,-0.043,0.002,20,394,0.002,1489,10698,301.8,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5875.0,91.7,92.5,1.1,1.15,0.951,-0.049,0.002,34,553,0.002,2214,10840,449.6,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5880.0,86.6,87.7,1.3,1.35,0.943,-0.057,0.002,37,117,0.002,1554,12025,318.2,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5885.0,81.8,82.9,1.5,1.6,0.934,-0.066,0.002,40,65,0.002,656,9328,139.20000000000002,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5890.0,77.3,78.2,1.8,1.85,0.924,-0.076,0.003,29,136,0.003,1655,11007,505.19999999999993,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5895.0,72.7,73.6,2.1,2.15,0.912,-0.088,0.003,50,306,0.003,1485,8268,460.50000000000006,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5900.0,68.1,69.0,2.45,2.5,0.899,-0.101,0.003,174,678,0.003,5023,24966,1559.1,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5905.0,63.5,64.4,2.9,2.95,0.885,-0.115,0.004,82,125,0.004,950,8854,412.8,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5910.0,59.0,59.9,3.3,3.5,0.868,-0.132,0.004,85,502,0.004,1793,11656,751.1999999999999,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5915.0,54.6,55.5,3.9,4.0,0.847,-0.153,0.005,140,503,0.005,711,8689,425.5,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5920.0,50.3,51.1,4.6,4.7,0.827,-0.173,0.005,121,902,0.005,1360,11719,740.4999999999999,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5925.0,46.0,46.6,5.3,5.5,0.801,-0.199,0.006,139,1316,0.006,1165,12135,782.4,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5930.0,41.9,42.4,6.2,6.3,0.775,-0.225,0.006,182,2250,0.006,859,10643,624.6,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5935.0,37.9,38.4,7.2,7.3,0.745,-0.255,0.007,154,2130,0.007,696,8399,595.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5940.0,34.2,34.5,8.4,8.5,0.711,-0.289,0.007,400,3154,0.007,973,9717,961.1,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5945.0,30.5,30.8,9.7,9.8,0.676,-0.325,0.008,249,3470,0.008,878,8924,901.6,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5950.0,27.0,27.3,11.2,11.3,0.637,-0.363,0.008,1056,6998,0.008,2669,13013,2980.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5955.0,23.8,24.0,12.9,13.0,0.595,-0.405,0.009,728,4652,0.009,776,7848,1353.5999999999997,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5960.0,20.7,20.9,14.7,14.9,0.551,-0.449,0.009,962,8004,0.009,1341,8872,2072.7,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5965.0,17.8,18.0,16.8,17.0,0.505,-0.495,0.009,562,7882,0.009,937,6795,1349.1,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5970.0,15.1,15.3,19.1,19.4,0.46,-0.54,0.009,1129,10327,0.009,909,6384,1834.2,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5975.0,12.6,12.8,21.7,21.9,0.414,-0.586,0.009,465,10705,0.009,1248,4705,1541.6999999999998,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5980.0,10.5,10.6,24.4,24.7,0.366,-0.634,0.009,627,12877,0.009,1027,5143,1488.6,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5985.0,8.5,8.6,27.5,28.0,0.32,-0.681,0.009,765,12544,0.009,775,2320,1386.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5990.0,6.8,6.9,30.8,31.3,0.276,-0.724,0.008,1344,13169,0.008,2363,1954,2965.6,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,5995.0,5.4,5.5,34.3,34.8,0.234,-0.766,0.008,669,11638,0.008,1255,1255,1539.2,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6000.0,4.1,4.3,37.8,38.5,0.194,-0.806,0.007,4724,29333,0.007,2465,2209,5032.299999999999,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6005.0,3.1,3.3,41.7,42.6,0.158,-0.842,0.006,706,13526,0.006,912,415,970.8,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6010.0,2.4,2.45,45.9,46.8,0.127,-0.873,0.005,1140,19491,0.005,917,717,1028.5,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6015.0,1.75,1.85,50.0,51.5,0.1,-0.9,0.005,1711,14090,0.005,540,313,1125.5,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6020.0,1.25,1.35,54.6,56.1,0.077,-0.923,0.004,2033,20476,0.004,739,468,1108.8,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6025.0,0.9,1.0,59.5,60.7,0.058,-0.942,0.003,1174,16200,0.003,375,492,464.7000000000001,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6030.0,0.65,0.7,64.3,65.5,0.045,-0.955,0.003,1379,15196,0.003,449,379,548.4,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6035.0,0.45,0.5,69.1,69.9,0.034,-0.966,0.002,1058,10884,0.002,298,63,271.20000000000005,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6040.0,0.3,0.4,73.9,75.1,0.023,-0.977,0.001,1570,12213,0.001,367,145,193.7,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6045.0,0.2,0.25,78.8,80.0,0.017,-0.983,0.001,867,6134,0.001,253,80,112.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6050.0,0.15,0.2,83.7,84.9,0.013,-0.987,0.001,2459,12413,0.001,473,466,293.2,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6055.0,0.1,0.15,88.6,89.9,0.01,-0.99,0.001,812,7155,0.001,476,372,128.8,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6060.0,0.05,0.1,93.6,94.9,0.006,-0.994,0.0,2884,5063,0.0,227,88,0.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6065.0,0.0,0.1,98.6,99.8,0.004,-0.996,0.0,1306,5592,0.0,228,48,0.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6070.0,0.0,0.05,103.1,104.4,0.002,-0.998,0.0,1759,4439,0.0,319,72,0.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6075.0,0.0,0.05,108.6,113.0,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6080.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6085.0,0.0,0.05,118.6,123.3,0.002,-0.998,0.0,835,985,0.0,144,62,0.0,40504.99999999999]
["2025-02-27T10:49:49.000000000",5966.05,6090.0,0.0,0.05,123.6,128.3,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5845.0,119.9,121.7,0.45,0.5,0.98,-0.02,0.001,7,80,0.001,719,5300,72.6,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5850.0,113.8,116.8,0.5,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9569,416.2,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5855.0,107.9,111.7,0.6,0.65,0.972,-0.028,0.001,23,39,0.001,700,6925,72.30000000000001,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5860.0,105.2,106.9,0.7,0.75,0.969,-0.031,0.001,26,110,0.001,1563,7911,158.9,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5865.0,98.1,102.1,0.85,0.9,0.964,-0.036,0.001,16,124,0.001,665,7503,68.10000000000001,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5870.0,95.5,96.6,1.0,1.05,0.957,-0.043,0.002,20,394,0.002,1489,10700,301.8,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5875.0,90.4,91.8,1.15,1.2,0.951,-0.049,0.002,34,553,0.002,2214,10840,449.6,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5880.0,85.9,87.0,1.35,1.4,0.943,-0.057,0.002,37,117,0.002,1554,12037,318.2,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5885.0,81.1,82.2,1.6,1.65,0.934,-0.066,0.002,40,65,0.002,656,9331,139.20000000000002,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5890.0,76.4,77.5,1.85,1.9,0.924,-0.076,0.003,29,136,0.003,1655,11008,505.19999999999993,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5895.0,71.5,72.8,2.2,2.25,0.912,-0.088,0.003,50,306,0.003,1485,8270,460.50000000000006,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5900.0,66.9,68.2,2.55,2.6,0.899,-0.101,0.003,174,678,0.003,5023,24976,1559.1,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5905.0,62.3,63.6,3.0,3.1,0.885,-0.115,0.004,82,125,0.004,950,8857,412.8,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5910.0,57.8,58.8,3.5,3.6,0.868,-0.132,0.004,85,502,0.004,1793,11658,751.1999999999999,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5915.0,53.4,54.7,4.1,4.2,0.847,-0.153,0.005,140,503,0.005,711,8690,425.5,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5920.0,49.3,50.3,4.7,4.9,0.827,-0.173,0.005,121,902,0.005,1360,11719,740.4999999999999,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5925.0,45.4,45.7,5.5,5.6,0.801,-0.199,0.006,139,1316,0.006,1165,12137,782.4,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5930.0,41.3,41.6,6.4,6.5,0.775,-0.225,0.006,182,2250,0.006,859,10647,624.6,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5935.0,37.4,37.6,7.4,7.6,0.745,-0.255,0.007,154,2130,0.007,696,8407,595.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5940.0,33.5,33.8,8.6,8.8,0.711,-0.289,0.007,400,3154,0.007,973,9732,961.1,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5945.0,29.9,30.1,10.0,10.1,0.676,-0.325,0.008,249,3471,0.008,878,8940,901.6,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5950.0,26.4,26.7,11.5,11.7,0.637,-0.363,0.008,1056,7016,0.008,2669,13043,2980.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5955.0,23.2,23.4,13.2,13.4,0.595,-0.405,0.009,728,4653,0.009,776,7876,1353.5999999999997,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5960.0,20.1,20.3,15.2,15.3,0.551,-0.449,0.009,962,8007,0.009,1341,8884,2072.7,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5965.0,17.2,17.4,17.3,17.4,0.505,-0.495,0.009,562,7885,0.009,937,6795,1349.1,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5970.0,14.6,14.8,19.7,19.8,0.46,-0.54,0.009,1129,10347,0.009,909,6384,1834.2,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5975.0,12.2,12.4,22.2,22.5,0.414,-0.586,0.009,465,10707,0.009,1248,4710,1541.6999999999998,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5980.0,10.1,10.2,25.0,25.3,0.366,-0.634,0.009,627,12878,0.009,1027,5148,1488.6,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5985.0,8.2,8.3,28.1,28.4,0.32,-0.681,0.009,765,12545,0.009,775,2321,1386.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5990.0,6.5,6.6,31.5,31.7,0.276,-0.724,0.008,1344,13169,0.008,2363,1955,2965.6,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,5995.0,5.1,5.2,35.0,35.4,0.234,-0.766,0.008,669,11641,0.008,1255,1255,1539.2,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6000.0,3.9,4.1,38.5,39.5,0.194,-0.806,0.007,4724,29345,0.007,2465,2209,5032.299999999999,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6005.0,3.0,3.1,42.4,43.5,0.158,-0.842,0.006,706,13538,0.006,912,415,970.8,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6010.0,2.25,2.3,46.7,47.8,0.127,-0.873,0.005,1140,19497,0.005,917,717,1028.5,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6015.0,1.7,1.75,51.1,52.2,0.1,-0.9,0.005,1711,14093,0.005,540,313,1125.5,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6020.0,1.2,1.25,55.6,56.8,0.077,-0.923,0.004,2033,20481,0.004,739,468,1108.8,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6025.0,0.85,0.95,60.3,61.7,0.058,-0.942,0.003,1174,16205,0.003,375,492,464.7000000000001,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6030.0,0.6,0.7,65.0,66.4,0.045,-0.955,0.003,1379,15205,0.003,449,379,548.4,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6035.0,0.4,0.5,69.8,71.3,0.034,-0.966,0.002,1058,10888,0.002,298,63,271.20000000000005,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6040.0,0.3,0.35,74.7,75.8,0.023,-0.977,0.001,1570,12214,0.001,367,145,193.7,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6045.0,0.2,0.25,79.6,81.0,0.017,-0.983,0.001,867,6136,0.001,253,80,112.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6050.0,0.15,0.2,84.5,85.7,0.013,-0.987,0.001,2459,12421,0.001,473,466,293.2,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6055.0,0.1,0.15,89.5,90.6,0.01,-0.99,0.001,812,7172,0.001,476,372,128.8,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6060.0,0.05,0.1,94.4,95.6,0.006,-0.994,0.0,2884,5063,0.0,227,88,0.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6065.0,0.0,0.1,98.8,100.6,0.004,-0.996,0.0,1306,5592,0.0,228,48,0.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6070.0,0.0,0.05,103.8,108.5,0.002,-0.998,0.0,1759,4439,0.0,319,72,0.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6075.0,0.0,0.05,108.8,113.0,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6080.0,0.0,0.05,113.8,118.0,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6085.0,0.0,0.05,118.8,123.3,0.002,-0.998,0.0,835,985,0.0,144,62,0.0,40504.99999999999]
["2025-02-27T10:50:01.000000000",5965.41,6090.0,0.0,0.05,123.8,125.5,0.002,-0.998,0.0,2139,1333,0.0,430,114,0.0,40504.99999999999]
["2025-02-27T10:50:12.000000000",5964.18,5840.0,121.4,128.6,0.4,0.45,0.983,-0.017,0.001,13,30,0.001,1266,5725,127.9,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5845.0,115.9,120.4,0.45,0.5,0.979,-0.021,0.001,7,80,0.001,719,5305,72.6,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5850.0,111.0,115.4,0.5,0.6,0.976,-0.024,0.001,183,195,0.001,3979,9571,416.2,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5855.0,106.2,110.4,0.6,0.65,0.972,-0.028,0.001,23,39,0.001,700,6925,72.30000000000001,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5860.0,103.3,105.6,0.7,0.8,0.968,-0.032,0.001,26,110,0.001,1563,7919,158.9,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5865.0,96.9,100.8,0.85,0.9,0.962,-0.038,0.001,16,124,0.001,665,7504,68.10000000000001,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5870.0,94.9,95.9,1.0,1.05,0.956,-0.044,0.002,20,394,0.002,1489,10710,301.8,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5875.0,90.1,91.1,1.15,1.25,0.949,-0.051,0.002,34,553,0.002,2214,10842,449.6,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5880.0,85.3,86.3,1.4,1.45,0.941,-0.058,0.002,37,117,0.002,1554,12048,318.2,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5885.0,80.5,81.5,1.6,1.7,0.932,-0.068,0.002,40,65,0.002,656,9347,139.20000000000002,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5890.0,75.8,76.8,1.9,1.95,0.922,-0.078,0.003,29,136,0.003,1655,11017,505.19999999999993,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5895.0,71.1,72.1,2.25,2.3,0.909,-0.091,0.003,50,306,0.003,1485,8272,460.50000000000006,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5900.0,66.5,67.5,2.6,2.7,0.896,-0.103,0.003,174,678,0.003,5023,24990,1559.1,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5905.0,62.0,62.9,3.0,3.2,0.88,-0.12,0.004,82,125,0.004,950,8860,412.8,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5910.0,57.5,58.4,3.6,3.7,0.862,-0.138,0.004,85,502,0.004,1793,11665,751.1999999999999,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5915.0,53.1,54.0,4.2,4.3,0.842,-0.158,0.005,140,503,0.005,711,8695,425.5,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5920.0,48.8,49.6,4.8,5.0,0.821,-0.178,0.005,121,903,0.005,1360,11727,740.4999999999999,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5925.0,44.8,45.3,5.6,5.8,0.796,-0.202,0.006,139,1316,0.006,1165,12137,782.4,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5930.0,40.7,41.2,6.6,6.7,0.769,-0.231,0.006,182,2250,0.006,859,10673,624.6,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5935.0,36.8,37.2,7.6,7.8,0.738,-0.262,0.007,154,2130,0.007,696,8415,595.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5940.0,33.1,33.3,8.8,9.0,0.706,-0.295,0.007,400,3161,0.007,973,9754,961.1,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5945.0,29.5,29.7,10.2,10.3,0.671,-0.329,0.008,249,3473,0.008,878,8968,901.6,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5950.0,26.0,26.2,11.7,11.9,0.63,-0.37,0.008,1056,7022,0.008,2669,13061,2980.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5955.0,22.8,23.0,13.5,13.6,0.588,-0.412,0.009,728,4653,0.009,776,7878,1353.5999999999997,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5960.0,19.7,19.9,15.4,15.6,0.548,-0.455,0.009,962,8041,0.009,1341,8899,2072.7,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5965.0,16.9,17.1,17.6,17.8,0.503,-0.5,0.009,562,7915,0.009,937,6800,1349.1,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5970.0,14.3,14.5,20.0,20.2,0.453,-0.547,0.009,1129,10373,0.009,909,6398,1834.2,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5975.0,11.9,12.1,22.6,22.8,0.406,-0.594,0.009,465,10716,0.009,1248,4712,1541.6999999999998,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5980.0,9.8,10.0,25.4,25.7,0.359,-0.641,0.009,627,12884,0.009,1027,5154,1488.6,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5985.0,7.9,8.1,28.5,28.9,0.315,-0.688,0.009,765,12558,0.009,775,2321,1386.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5990.0,6.3,6.5,31.9,32.3,0.267,-0.731,0.008,1344,13191,0.008,2363,1955,2965.6,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,5995.0,5.0,5.1,35.5,36.0,0.225,-0.775,0.008,669,11650,0.008,1255,1255,1539.2,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6000.0,3.8,3.9,39.2,39.9,0.187,-0.813,0.007,4724,29377,0.007,2465,2211,5032.299999999999,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6005.0,2.9,3.0,43.3,44.0,0.152,-0.848,0.006,706,13556,0.006,912,415,970.8,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6010.0,2.2,2.25,47.5,48.3,0.121,-0.879,0.005,1140,19589,0.005,917,717,1028.5,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6015.0,1.6,1.7,51.9,52.8,0.097,-0.903,0.005,1711,14122,0.005,540,313,1125.5,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6020.0,1.15,1.25,56.5,57.3,0.073,-0.927,0.004,2033,20486,0.004,739,468,1108.8,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6025.0,0.85,0.9,61.0,62.0,0.056,-0.944,0.003,1174,16290,0.003,375,492,464.7000000000001,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6030.0,0.6,0.65,65.9,66.8,0.043,-0.957,0.002,1379,15246,0.002,449,379,365.6,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6035.0,0.4,0.5,70.7,71.6,0.031,-0.969,0.002,1058,10889,0.002,298,63,271.20000000000005,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6040.0,0.3,0.35,75.4,76.5,0.023,-0.977,0.001,1570,12217,0.001,367,145,193.7,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6045.0,0.2,0.25,80.3,81.4,0.017,-0.983,0.001,867,6136,0.001,253,80,112.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6050.0,0.1,0.2,85.4,86.3,0.013,-0.987,0.001,2459,12430,0.001,473,466,293.2,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6055.0,0.1,0.15,90.4,91.3,0.01,-0.99,0.001,812,7192,0.001,476,372,128.8,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6060.0,0.05,0.1,95.2,96.3,0.006,-0.994,0.0,2884,5073,0.0,227,88,0.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6065.0,0.0,0.1,100.3,104.0,0.004,-0.996,0.0,1306,5602,0.0,228,48,0.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6070.0,0.0,0.05,105.1,109.0,0.002,-0.998,0.0,1759,4445,0.0,319,72,0.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6075.0,0.0,0.05,110.3,114.0,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6080.0,0.0,0.05,115.3,119.5,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40450.09999999999]
["2025-02-27T10:50:12.000000000",5964.18,6085.0,0.0,0.05,120.1,124.7,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,40450.09999999999]
["2025-02-27T10:50:23.000000000",5963.37,5840.0,119.9,128.6,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,5725,127.9,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5845.0,118.6,123.6,0.45,0.5,0.979,-0.021,0.001,7,80,0.001,719,5306,72.6,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5850.0,110.1,118.7,0.55,0.6,0.974,-0.026,0.001,183,195,0.001,3979,9648,416.2,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5855.0,106.2,113.3,0.65,0.7,0.971,-0.028,0.001,23,39,0.001,700,6925,72.30000000000001,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5860.0,103.9,108.4,0.75,0.8,0.966,-0.034,0.001,26,110,0.001,1563,7920,158.9,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5865.0,98.9,100.3,0.85,0.95,0.962,-0.038,0.001,16,124,0.001,665,7504,68.10000000000001,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5870.0,94.2,95.4,1.0,1.1,0.955,-0.045,0.002,20,394,0.002,1489,10711,301.8,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5875.0,89.2,90.6,1.2,1.25,0.948,-0.052,0.002,34,553,0.002,2214,10842,449.6,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5880.0,84.6,85.8,1.4,1.5,0.94,-0.06,0.002,37,117,0.002,1554,12056,318.2,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5885.0,79.8,81.0,1.65,1.75,0.931,-0.07,0.002,40,65,0.002,656,9358,139.20000000000002,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5890.0,74.9,76.0,1.95,2.0,0.92,-0.08,0.003,29,136,0.003,1655,11027,505.19999999999993,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5895.0,70.3,71.6,2.25,2.35,0.908,-0.092,0.003,50,306,0.003,1485,8293,460.50000000000006,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5900.0,65.7,67.0,2.65,2.75,0.894,-0.106,0.004,174,678,0.004,5023,25054,2078.8,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5905.0,61.1,62.5,3.1,3.2,0.878,-0.122,0.004,82,125,0.004,950,8865,412.8,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5910.0,56.8,58.0,3.6,3.8,0.86,-0.14,0.004,85,502,0.004,1793,11671,751.1999999999999,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5915.0,52.3,53.6,4.2,4.4,0.84,-0.16,0.005,140,503,0.005,711,8696,425.5,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5920.0,48.1,49.2,4.9,5.1,0.817,-0.183,0.005,121,903,0.005,1360,11732,740.4999999999999,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5925.0,44.2,45.0,5.7,5.9,0.792,-0.208,0.006,139,1316,0.006,1165,12146,782.4,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5930.0,40.2,41.0,6.7,6.8,0.764,-0.236,0.006,182,2250,0.006,859,10681,624.6,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5935.0,36.2,36.8,7.7,7.9,0.734,-0.268,0.007,154,2130,0.007,696,8447,595.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5940.0,32.5,32.8,9.0,9.2,0.699,-0.3,0.007,400,3161,0.008,973,9758,1058.4,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5945.0,28.9,29.2,10.4,10.6,0.663,-0.337,0.008,249,3473,0.008,878,8973,901.6,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5950.0,25.5,25.8,12.0,12.2,0.624,-0.376,0.008,1056,7028,0.008,2669,13067,2980.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5955.0,22.3,22.5,13.8,13.9,0.582,-0.418,0.009,728,4664,0.009,776,7883,1353.5999999999997,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5960.0,19.3,19.5,15.7,15.9,0.538,-0.462,0.009,962,8045,0.009,1341,8909,2072.7,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5965.0,16.5,16.7,18.0,18.1,0.493,-0.507,0.009,562,7928,0.009,937,6827,1349.1,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5970.0,13.9,14.2,20.3,20.6,0.446,-0.554,0.009,1129,10380,0.009,909,6407,1834.2,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5975.0,11.6,11.8,23.0,23.2,0.399,-0.601,0.009,465,10724,0.009,1248,4712,1541.6999999999998,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5980.0,9.5,9.7,25.9,26.2,0.353,-0.647,0.009,627,12885,0.009,1027,5154,1488.6,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5985.0,7.7,7.9,28.8,29.4,0.306,-0.694,0.009,765,12558,0.009,775,2321,1386.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5990.0,6.1,6.3,32.2,32.8,0.261,-0.739,0.008,1344,13200,0.008,2363,1955,2965.6,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,5995.0,4.8,4.9,35.8,36.5,0.22,-0.781,0.007,669,11666,0.007,1255,1255,1346.8,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6000.0,3.7,3.8,39.5,40.6,0.181,-0.819,0.007,4724,29388,0.007,2465,2211,5032.299999999999,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6005.0,2.8,2.9,43.5,44.7,0.148,-0.852,0.006,706,13562,0.006,912,415,970.8,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6010.0,2.1,2.2,47.8,49.0,0.117,-0.883,0.005,1140,19597,0.005,917,717,1028.5,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6015.0,1.55,1.65,52.2,53.5,0.092,-0.908,0.004,1711,14127,0.004,540,313,900.4000000000001,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6020.0,1.1,1.2,56.8,58.0,0.071,-0.929,0.004,2033,20489,0.004,739,468,1108.8,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6025.0,0.8,0.9,61.5,62.9,0.055,-0.945,0.003,1174,16291,0.003,375,492,464.7000000000001,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6030.0,0.55,0.65,66.2,67.7,0.041,-0.959,0.002,1379,15251,0.002,449,379,365.6,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6035.0,0.4,0.45,71.0,72.5,0.03,-0.97,0.002,1058,10910,0.002,298,63,271.20000000000005,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6040.0,0.25,0.35,75.9,77.2,0.023,-0.977,0.001,1570,12217,0.001,367,145,193.7,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6045.0,0.2,0.25,80.8,82.3,0.017,-0.983,0.001,867,6136,0.001,253,80,112.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6050.0,0.1,0.15,85.7,87.2,0.012,-0.988,0.001,2459,12430,0.001,473,466,293.2,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6055.0,0.05,0.15,90.7,92.0,0.01,-0.99,0.001,812,7192,0.001,476,372,128.8,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6060.0,0.05,0.1,95.7,96.9,0.006,-0.994,0.0,2884,5074,0.0,227,88,0.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6065.0,0.0,0.1,97.4,101.9,0.004,-0.996,0.0,1306,5602,0.0,228,48,0.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6070.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1759,4445,0.0,319,72,0.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6075.0,0.0,0.05,107.7,114.5,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6080.0,0.0,0.05,112.5,119.5,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40649.59999999999]
["2025-02-27T10:50:23.000000000",5963.37,6085.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,40649.59999999999]
["2025-02-27T10:50:34.000000000",5963.21,5840.0,119.9,124.2,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,5725,127.9,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5845.0,118.2,119.3,0.45,0.5,0.979,-0.022,0.001,7,80,0.001,719,5306,72.6,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5850.0,113.2,114.1,0.55,0.6,0.974,-0.026,0.001,183,195,0.001,3979,9658,416.2,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5855.0,108.2,109.5,0.65,0.7,0.972,-0.028,0.001,23,39,0.001,700,6925,72.30000000000001,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5860.0,103.5,104.6,0.75,0.8,0.966,-0.034,0.001,26,110,0.001,1563,7924,158.9,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5865.0,98.5,99.7,0.9,0.95,0.962,-0.038,0.001,16,124,0.001,665,7505,68.10000000000001,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5870.0,93.7,94.8,1.05,1.1,0.955,-0.045,0.002,20,394,0.002,1489,10735,301.8,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5875.0,88.9,90.0,1.25,1.3,0.949,-0.051,0.002,34,553,0.002,2214,10842,449.6,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5880.0,84.1,85.2,1.45,1.5,0.94,-0.06,0.002,37,117,0.002,1554,12057,318.2,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5885.0,79.4,80.4,1.7,1.75,0.931,-0.069,0.002,40,65,0.002,656,9359,139.20000000000002,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5890.0,74.6,75.5,2.0,2.05,0.921,-0.079,0.003,29,136,0.003,1655,11032,505.19999999999993,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5895.0,69.9,70.8,2.35,2.4,0.909,-0.091,0.003,50,306,0.003,1485,8297,460.50000000000006,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5900.0,65.4,66.2,2.75,2.8,0.895,-0.105,0.004,174,678,0.004,5023,25072,2078.8,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5905.0,60.9,61.6,3.2,3.3,0.879,-0.121,0.004,82,125,0.004,950,8865,412.8,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5910.0,56.4,57.2,3.7,3.8,0.861,-0.139,0.004,85,502,0.004,1793,11675,751.1999999999999,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5915.0,52.0,52.8,4.3,4.5,0.841,-0.159,0.005,140,503,0.005,711,8698,425.5,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5920.0,47.8,48.5,5.1,5.2,0.818,-0.182,0.005,121,903,0.005,1360,11734,740.4999999999999,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5925.0,43.6,44.0,5.9,6.0,0.793,-0.208,0.006,139,1316,0.006,1165,12154,782.4,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5930.0,39.6,40.0,6.9,7.0,0.765,-0.235,0.007,182,2250,0.007,859,10687,728.7,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5935.0,35.7,36.0,8.0,8.1,0.734,-0.267,0.007,154,2130,0.007,696,8447,595.0,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5940.0,32.0,32.3,9.2,9.3,0.7,-0.3,0.008,400,3161,0.008,973,9759,1098.4,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5945.0,28.5,28.7,10.6,10.8,0.662,-0.338,0.008,249,3475,0.008,878,8973,901.6,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5950.0,25.1,25.3,12.3,12.4,0.623,-0.377,0.009,1056,7030,0.009,2669,13076,3352.5,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5955.0,21.9,22.1,14.1,14.2,0.581,-0.419,0.009,728,4668,0.009,776,7888,1353.5999999999997,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5960.0,18.9,19.1,16.1,16.2,0.537,-0.463,0.009,962,8048,0.009,1341,8924,2072.7,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5965.0,16.2,16.4,18.3,18.5,0.491,-0.509,0.009,562,7930,0.009,937,6835,1349.1,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5970.0,13.6,13.8,20.8,20.9,0.445,-0.555,0.009,1129,10387,0.009,909,6410,1834.2,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5975.0,11.4,11.5,23.5,23.6,0.398,-0.602,0.009,465,10731,0.009,1248,4713,1541.6999999999998,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5980.0,9.3,9.4,26.4,26.6,0.351,-0.649,0.009,627,12886,0.009,1027,5154,1488.6,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5985.0,7.5,7.6,29.6,29.8,0.305,-0.694,0.009,765,12568,0.008,775,2323,1308.5,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5990.0,5.9,6.1,33.0,33.3,0.261,-0.739,0.008,1344,13208,0.008,2363,1956,2965.6,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,5995.0,4.6,4.8,36.7,37.0,0.219,-0.781,0.007,669,11667,0.007,1255,1256,1346.8,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6000.0,3.5,3.7,40.2,40.9,0.181,-0.819,0.007,4724,29394,0.007,2465,2212,5032.299999999999,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6005.0,2.75,2.8,44.3,45.1,0.147,-0.853,0.006,706,13572,0.006,912,416,970.8,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6010.0,2.05,2.1,48.6,49.4,0.117,-0.883,0.005,1140,19610,0.005,917,717,1028.5,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6015.0,1.5,1.55,52.8,53.9,0.092,-0.908,0.004,1711,14131,0.004,540,314,900.4000000000001,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6020.0,1.1,1.15,57.4,58.4,0.071,-0.929,0.004,2033,20493,0.004,739,468,1108.8,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6025.0,0.8,0.85,62.1,63.1,0.055,-0.945,0.003,1174,16292,0.003,375,492,464.7000000000001,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6030.0,0.55,0.6,66.8,67.9,0.041,-0.959,0.002,1379,15277,0.002,449,379,365.6,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6035.0,0.4,0.45,71.7,72.8,0.029,-0.971,0.002,1058,10910,0.002,298,63,271.20000000000005,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6040.0,0.25,0.3,76.5,77.6,0.023,-0.977,0.001,1570,12242,0.001,367,145,193.7,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6045.0,0.15,0.25,81.4,82.5,0.017,-0.983,0.001,867,6186,0.001,253,80,112.0,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6050.0,0.1,0.15,86.4,87.5,0.012,-0.988,0.001,2459,12431,0.001,473,466,293.2,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6055.0,0.05,0.15,91.3,92.4,0.008,-0.992,0.001,812,7192,0.001,476,372,128.8,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6060.0,0.05,0.1,96.3,97.5,0.006,-0.994,0.0,2884,5074,0.0,227,88,0.0,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6065.0,0.0,0.1,101.0,102.4,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6070.0,0.0,0.05,106.0,107.4,0.002,-0.998,0.0,1759,4445,0.0,319,72,0.0,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6075.0,0.0,0.05,111.0,112.4,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6080.0,0.0,0.05,116.0,117.4,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,41088.7]
["2025-02-27T10:50:34.000000000",5963.21,6085.0,0.0,0.05,121.0,122.3,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5840.0,118.4,127.0,0.4,0.5,0.981,-0.019,0.001,13,30,0.001,1266,5752,127.9,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5845.0,114.1,119.2,0.5,0.55,0.979,-0.022,0.001,7,80,0.001,719,5336,72.6,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5850.0,113.3,114.2,0.55,0.65,0.974,-0.026,0.001,183,195,0.001,3979,9663,416.2,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5855.0,106.0,109.4,0.65,0.75,0.972,-0.028,0.001,23,39,0.001,700,6935,72.30000000000001,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5860.0,99.7,104.5,0.8,0.85,0.966,-0.034,0.001,26,110,0.001,1563,7955,158.9,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5865.0,98.4,99.6,0.9,1.0,0.962,-0.038,0.001,16,124,0.001,665,7529,68.10000000000001,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5870.0,93.5,94.7,1.05,1.15,0.955,-0.045,0.002,20,394,0.002,1489,10758,301.8,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5875.0,89.0,90.0,1.25,1.35,0.949,-0.051,0.002,34,553,0.002,2214,10925,449.6,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5880.0,83.9,85.1,1.5,1.55,0.94,-0.06,0.002,37,117,0.002,1554,12249,318.2,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5885.0,79.2,80.4,1.75,1.8,0.931,-0.069,0.002,40,65,0.002,656,9471,139.20000000000002,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5890.0,74.5,75.7,2.05,2.1,0.921,-0.079,0.003,29,136,0.003,1655,11126,505.19999999999993,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5895.0,69.8,71.3,2.4,2.45,0.909,-0.091,0.003,50,306,0.003,1485,8352,460.50000000000006,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5900.0,65.2,66.7,2.8,2.85,0.895,-0.105,0.004,174,678,0.004,5023,25183,2078.8,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5905.0,60.7,62.1,3.2,3.3,0.879,-0.121,0.004,82,125,0.004,950,8918,412.8,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5910.0,56.6,57.7,3.8,3.9,0.861,-0.139,0.004,85,502,0.004,1793,11746,751.1999999999999,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5915.0,51.9,53.2,4.4,4.5,0.841,-0.159,0.005,140,503,0.005,711,8729,425.5,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5920.0,47.7,48.8,5.1,5.3,0.818,-0.182,0.005,121,903,0.005,1360,11788,740.4999999999999,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5925.0,44.0,44.4,6.0,6.1,0.793,-0.208,0.006,139,1316,0.006,1165,12214,782.4,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5930.0,40.0,40.3,6.9,7.1,0.765,-0.235,0.007,182,2250,0.007,859,10746,728.7,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5935.0,36.2,36.4,8.0,8.2,0.734,-0.267,0.007,154,2130,0.007,696,8474,595.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5940.0,32.4,32.7,9.3,9.4,0.7,-0.3,0.008,400,3161,0.008,973,9787,1098.4,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5945.0,28.8,29.1,10.7,10.8,0.662,-0.338,0.008,249,3479,0.008,878,9024,901.6,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5950.0,25.4,25.7,12.3,12.5,0.623,-0.377,0.009,1056,7039,0.009,2669,13103,3352.5,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5955.0,22.3,22.5,14.1,14.3,0.581,-0.419,0.009,728,4680,0.009,776,7909,1353.5999999999997,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5960.0,19.3,19.5,16.1,16.3,0.537,-0.463,0.009,962,8091,0.009,1341,9007,2072.7,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5965.0,16.5,16.7,18.3,18.5,0.491,-0.509,0.009,562,7951,0.009,937,6887,1349.1,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5970.0,14.0,14.1,20.8,20.9,0.445,-0.555,0.009,1129,10413,0.009,909,6413,1834.2,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5975.0,11.6,11.8,23.4,23.6,0.398,-0.602,0.009,465,10744,0.009,1248,4716,1541.6999999999998,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5980.0,9.6,9.7,26.3,26.6,0.351,-0.649,0.009,627,12902,0.009,1027,5164,1488.6,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5985.0,7.7,7.8,29.5,29.7,0.305,-0.694,0.009,765,12579,0.008,775,2324,1308.5,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5990.0,6.1,6.3,32.8,33.2,0.261,-0.739,0.008,1344,13294,0.008,2363,1956,2965.6,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,5995.0,4.8,4.9,36.5,36.9,0.219,-0.781,0.007,669,11694,0.007,1255,1256,1346.8,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6000.0,3.7,3.8,40.3,41.2,0.181,-0.819,0.007,4724,29462,0.007,2465,2214,5032.299999999999,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6005.0,2.8,2.9,44.2,45.3,0.147,-0.853,0.006,706,13608,0.006,912,416,970.8,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6010.0,2.1,2.15,48.5,49.6,0.117,-0.883,0.005,1140,19676,0.005,917,717,1028.5,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6015.0,1.55,1.6,52.9,53.8,0.092,-0.908,0.004,1711,14169,0.004,540,314,900.4000000000001,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6020.0,1.15,1.2,57.4,58.4,0.071,-0.929,0.004,2033,20637,0.004,739,468,1108.8,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6025.0,0.8,0.85,62.1,63.1,0.055,-0.945,0.003,1174,16327,0.003,375,492,464.7000000000001,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6030.0,0.55,0.65,66.9,68.0,0.041,-0.959,0.002,1379,15282,0.002,449,379,365.6,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6035.0,0.4,0.45,71.7,72.7,0.029,-0.971,0.002,1058,10923,0.002,298,63,271.20000000000005,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6040.0,0.25,0.35,76.6,78.0,0.023,-0.977,0.001,1570,12262,0.001,367,145,193.7,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6045.0,0.15,0.25,81.5,82.5,0.017,-0.983,0.001,867,6186,0.001,253,80,112.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6050.0,0.1,0.2,86.5,87.8,0.012,-0.988,0.001,2459,12447,0.001,473,466,293.2,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6055.0,0.05,0.15,91.4,92.8,0.008,-0.992,0.001,812,7197,0.001,476,372,128.8,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6060.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,2884,5079,0.0,227,88,0.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6065.0,0.0,0.1,101.4,106.3,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6070.0,0.0,0.05,106.3,107.7,0.002,-0.998,0.0,1759,4447,0.0,319,72,0.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6075.0,0.0,0.05,111.3,116.0,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6080.0,0.0,0.05,116.4,121.0,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,41088.7]
["2025-02-27T10:50:45.000000000",5962.05,6085.0,0.0,0.05,121.3,122.7,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,41088.7]
["2025-02-27T10:50:57.000000000",5962.88,5840.0,122.1,127.1,0.4,0.45,0.98,-0.02,0.001,13,30,0.001,1266,5752,127.9,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5845.0,118.8,120.0,0.45,0.5,0.977,-0.023,0.001,7,80,0.001,719,5346,72.6,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5850.0,113.6,115.1,0.55,0.6,0.973,-0.027,0.001,183,195,0.001,3979,9663,416.2,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5855.0,109.1,110.2,0.65,0.7,0.969,-0.031,0.001,23,39,0.001,700,6935,72.30000000000001,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5860.0,103.8,105.3,0.75,0.8,0.964,-0.036,0.001,26,110,0.001,1563,7955,158.9,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5865.0,99.2,100.4,0.85,0.9,0.959,-0.041,0.002,16,124,0.002,665,7529,136.20000000000002,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5870.0,94.1,95.5,1.0,1.05,0.952,-0.048,0.002,20,394,0.002,1489,10758,301.8,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5875.0,89.3,90.8,1.2,1.25,0.945,-0.055,0.002,34,553,0.002,2214,10929,449.6,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5880.0,84.5,86.0,1.4,1.45,0.936,-0.064,0.002,37,117,0.002,1554,12249,318.2,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5885.0,80.0,81.2,1.65,1.7,0.927,-0.073,0.003,40,65,0.003,656,9475,208.8,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5890.0,75.1,76.5,1.9,2.0,0.915,-0.085,0.003,29,136,0.003,1655,11128,505.19999999999993,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5895.0,70.8,71.8,2.25,2.3,0.902,-0.098,0.003,50,306,0.003,1485,8352,460.50000000000006,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5900.0,66.0,67.2,2.65,2.7,0.888,-0.112,0.004,174,678,0.004,5023,25191,2078.8,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5905.0,61.3,62.6,3.0,3.2,0.871,-0.129,0.004,82,125,0.004,950,8920,412.8,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5910.0,57.1,58.1,3.6,3.7,0.853,-0.147,0.005,85,502,0.005,1793,11747,939.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5915.0,52.7,53.7,4.2,4.3,0.831,-0.169,0.005,140,503,0.005,711,8740,425.5,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5920.0,48.2,49.4,4.9,5.0,0.809,-0.191,0.006,121,903,0.006,1360,11804,888.5999999999999,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5925.0,44.7,45.2,5.7,5.8,0.782,-0.218,0.006,139,1316,0.006,1165,12215,782.4,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5930.0,40.7,41.1,6.6,6.7,0.753,-0.247,0.007,182,2250,0.007,859,10756,728.7,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5935.0,36.8,37.2,7.7,7.8,0.722,-0.278,0.007,154,2132,0.007,696,8480,595.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5940.0,33.0,33.2,8.9,9.0,0.687,-0.313,0.008,400,3161,0.008,973,9794,1098.4,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5945.0,29.4,29.6,10.3,10.4,0.651,-0.349,0.008,249,3480,0.008,878,9026,901.6,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5950.0,26.0,26.2,11.8,11.9,0.611,-0.389,0.009,1056,7047,0.009,2669,13126,3352.5,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5955.0,22.7,22.9,13.6,13.7,0.568,-0.432,0.009,728,4683,0.009,776,7939,1353.5999999999997,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5960.0,19.7,19.9,15.5,15.7,0.524,-0.476,0.009,962,8113,0.009,1341,9051,2072.7,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5965.0,16.9,17.1,17.7,17.8,0.479,-0.521,0.009,562,7973,0.009,937,6887,1349.1,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5970.0,14.3,14.5,20.1,20.2,0.434,-0.567,0.009,1129,10422,0.009,909,6419,1834.2,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5975.0,11.9,12.1,22.7,22.9,0.387,-0.613,0.009,465,10747,0.009,1248,4717,1541.6999999999998,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5980.0,9.8,9.9,25.6,25.8,0.341,-0.659,0.009,627,12919,0.009,1027,5165,1488.6,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5985.0,7.9,8.0,28.7,28.9,0.296,-0.704,0.008,765,12685,0.008,775,2324,1232.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5990.0,6.3,6.4,31.8,32.3,0.252,-0.748,0.008,1344,13304,0.008,2363,1956,2965.6,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,5995.0,4.9,5.1,35.7,36.0,0.212,-0.788,0.007,669,11694,0.007,1255,1258,1346.8,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6000.0,3.8,3.9,39.3,40.3,0.175,-0.825,0.006,4724,29491,0.006,2465,2217,4313.4,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6005.0,2.9,2.95,43.4,44.5,0.141,-0.859,0.006,706,13618,0.006,912,416,970.8,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6010.0,2.15,2.2,47.6,49.0,0.113,-0.887,0.005,1140,19679,0.005,917,717,1028.5,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6015.0,1.6,1.65,52.1,53.1,0.088,-0.912,0.004,1711,14247,0.004,540,314,900.4000000000001,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6020.0,1.15,1.2,56.6,57.8,0.068,-0.932,0.003,2033,20638,0.003,739,468,831.6,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6025.0,0.8,0.9,61.3,62.5,0.052,-0.948,0.003,1174,16330,0.003,375,492,464.7000000000001,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6030.0,0.55,0.65,66.1,67.1,0.039,-0.961,0.002,1379,15282,0.002,449,379,365.6,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6035.0,0.4,0.45,70.9,72.1,0.029,-0.971,0.002,1058,10923,0.002,298,63,271.20000000000005,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6040.0,0.25,0.35,76.0,77.0,0.021,-0.979,0.001,1570,12262,0.001,367,146,193.7,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6045.0,0.2,0.25,80.7,81.9,0.015,-0.985,0.001,867,6186,0.001,253,80,112.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6050.0,0.1,0.2,85.6,87.1,0.011,-0.989,0.001,2459,12449,0.001,473,466,293.2,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6055.0,0.1,0.15,90.6,91.8,0.008,-0.992,0.001,812,7197,0.001,476,372,128.8,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6060.0,0.05,0.1,95.5,97.0,0.006,-0.994,0.0,2884,5079,0.0,227,88,0.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6065.0,0.0,0.1,100.5,102.0,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6070.0,0.0,0.05,105.5,107.0,0.002,-0.998,0.0,1759,4448,0.0,319,72,0.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6075.0,0.0,0.05,110.5,112.0,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6080.0,0.0,0.05,115.4,116.7,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40489.69999999999]
["2025-02-27T10:50:57.000000000",5962.88,6085.0,0.0,0.05,120.5,121.7,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,40489.69999999999]
["2025-02-27T10:51:08.000000000",5963.77,5840.0,121.2,128.6,0.35,0.45,0.982,-0.018,0.001,13,30,0.001,1266,5752,127.9,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5845.0,115.8,123.8,0.45,0.5,0.979,-0.021,0.001,7,80,0.001,719,5346,72.6,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5850.0,111.1,115.8,0.5,0.55,0.976,-0.024,0.001,183,195,0.001,3979,9688,416.2,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5855.0,106.2,114.0,0.6,0.65,0.972,-0.028,0.001,23,39,0.001,700,6936,72.30000000000001,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5860.0,101.2,109.0,0.7,0.75,0.968,-0.032,0.001,26,110,0.001,1563,7966,158.9,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5865.0,96.6,101.2,0.85,0.9,0.963,-0.037,0.001,16,124,0.001,665,7529,68.10000000000001,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5870.0,95.1,96.5,1.0,1.05,0.957,-0.043,0.002,20,394,0.002,1489,10762,301.8,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5875.0,90.3,91.7,1.15,1.2,0.95,-0.05,0.002,34,553,0.002,2214,10930,449.6,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5880.0,85.5,86.8,1.35,1.4,0.942,-0.058,0.002,37,117,0.002,1554,12268,318.2,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5885.0,80.7,82.1,1.55,1.65,0.933,-0.067,0.002,40,65,0.002,656,9534,139.20000000000002,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5890.0,76.0,77.3,1.85,1.9,0.923,-0.077,0.003,29,136,0.003,1655,11150,505.19999999999993,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5895.0,71.3,72.6,2.15,2.25,0.91,-0.09,0.003,50,306,0.003,1485,8361,460.50000000000006,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5900.0,66.7,68.0,2.55,2.6,0.897,-0.103,0.003,174,678,0.003,5023,25255,1559.1,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5905.0,62.1,63.4,2.95,3.1,0.882,-0.118,0.004,82,125,0.004,950,8930,412.8,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5910.0,57.9,58.9,3.5,3.6,0.864,-0.136,0.004,85,502,0.004,1793,11752,751.1999999999999,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5915.0,53.3,54.5,4.0,4.2,0.844,-0.156,0.005,140,503,0.005,711,8742,425.5,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5920.0,49.2,50.1,4.7,4.9,0.822,-0.178,0.005,121,903,0.005,1360,11808,740.4999999999999,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5925.0,45.1,45.5,5.5,5.6,0.798,-0.202,0.006,139,1316,0.006,1165,12224,782.4,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5930.0,41.0,41.4,6.4,6.5,0.77,-0.23,0.006,182,2250,0.006,859,10762,624.6,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5935.0,37.1,37.4,7.5,7.6,0.739,-0.261,0.007,154,2132,0.007,696,8497,595.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5940.0,33.3,33.5,8.6,8.8,0.705,-0.295,0.008,400,3161,0.008,973,9807,1098.4,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5945.0,29.7,29.9,10.0,10.1,0.669,-0.331,0.008,249,3482,0.008,878,9045,901.6,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5950.0,26.2,26.5,11.5,11.7,0.63,-0.37,0.008,1056,7098,0.009,2669,13200,3246.9,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5955.0,23.0,23.1,13.3,13.4,0.588,-0.412,0.009,728,4683,0.009,776,7957,1353.5999999999997,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5960.0,19.9,20.1,15.2,15.4,0.543,-0.457,0.009,962,8131,0.009,1341,9078,2072.7,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5965.0,17.1,17.2,17.3,17.5,0.497,-0.503,0.009,562,7981,0.009,937,6903,1349.1,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5970.0,14.4,14.6,19.7,19.9,0.452,-0.548,0.009,1129,10447,0.009,909,6432,1834.2,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5975.0,12.0,12.2,22.3,22.5,0.405,-0.595,0.009,465,10771,0.009,1248,4717,1541.6999999999998,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5980.0,9.9,10.0,25.1,25.4,0.359,-0.642,0.009,627,12941,0.009,1027,5169,1488.6,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5985.0,8.0,8.1,28.2,28.5,0.312,-0.688,0.009,765,12693,0.009,775,2327,1386.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5990.0,6.3,6.5,31.6,31.8,0.268,-0.734,0.008,1344,13356,0.008,2363,1956,2965.6,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,5995.0,5.0,5.1,35.1,35.5,0.225,-0.775,0.007,669,11700,0.007,1255,1258,1346.8,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6000.0,3.8,3.9,38.7,39.5,0.187,-0.813,0.007,4724,29504,0.007,2465,2217,5032.299999999999,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6005.0,2.9,3.0,42.7,43.8,0.151,-0.849,0.006,706,13649,0.006,912,416,970.8,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6010.0,2.15,2.25,46.9,47.8,0.12,-0.88,0.005,1140,19747,0.005,917,717,1028.5,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6015.0,1.6,1.65,51.3,52.5,0.095,-0.906,0.004,1711,14252,0.004,540,314,900.4000000000001,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6020.0,1.15,1.2,55.9,56.7,0.073,-0.927,0.004,2033,20720,0.004,739,468,1108.8,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6025.0,0.85,0.9,60.4,61.8,0.055,-0.945,0.003,1174,16385,0.003,375,492,464.7000000000001,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6030.0,0.6,0.65,65.3,66.5,0.041,-0.959,0.002,1379,15299,0.002,449,379,365.6,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6035.0,0.4,0.45,70.1,71.4,0.031,-0.968,0.002,1058,10933,0.002,298,63,271.20000000000005,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6040.0,0.25,0.35,74.8,76.2,0.023,-0.977,0.001,1570,12265,0.001,367,146,193.7,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6045.0,0.2,0.25,80.0,80.9,0.017,-0.983,0.001,867,6186,0.001,253,81,112.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6050.0,0.1,0.2,84.6,86.1,0.012,-0.988,0.001,2459,12451,0.001,473,466,293.2,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6055.0,0.1,0.15,89.6,91.0,0.01,-0.99,0.001,812,7198,0.001,476,372,128.8,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6060.0,0.05,0.1,94.6,96.0,0.006,-0.994,0.0,2884,5079,0.0,227,88,0.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6065.0,0.0,0.1,96.8,104.8,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6070.0,0.0,0.05,101.4,109.8,0.002,-0.998,0.0,1759,4448,0.0,319,72,0.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6075.0,0.0,0.05,106.3,114.4,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6080.0,0.0,0.05,112.3,119.4,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40436.79999999999]
["2025-02-27T10:51:08.000000000",5963.77,6085.0,0.0,0.05,119.1,124.8,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,40436.79999999999]
["2025-02-27T10:51:19.000000000",5961.56,5840.0,118.2,125.6,0.4,0.5,0.981,-0.019,0.001,13,30,0.001,1266,5752,127.9,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5845.0,117.3,120.6,0.5,0.55,0.977,-0.023,0.001,7,80,0.001,719,5348,72.6,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5850.0,108.1,115.9,0.6,0.65,0.974,-0.026,0.001,183,195,0.001,3979,9688,416.2,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5855.0,105.0,111.0,0.7,0.75,0.97,-0.03,0.001,23,39,0.001,700,6943,72.30000000000001,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5860.0,99.6,106.0,0.8,0.85,0.966,-0.034,0.001,26,110,0.001,1563,7967,158.9,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5865.0,97.4,99.0,0.95,1.0,0.96,-0.04,0.002,16,124,0.002,665,7546,136.20000000000002,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5870.0,92.9,94.1,1.1,1.15,0.953,-0.046,0.002,20,394,0.002,1489,10784,301.8,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5875.0,87.8,89.3,1.3,1.35,0.946,-0.054,0.002,34,553,0.002,2214,10931,449.6,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5880.0,83.0,84.6,1.5,1.55,0.937,-0.063,0.002,37,117,0.002,1554,12302,318.2,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5885.0,78.3,79.8,1.75,1.8,0.927,-0.073,0.003,40,65,0.003,656,9545,208.8,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5890.0,73.6,75.1,2.05,2.1,0.916,-0.084,0.003,29,136,0.003,1655,11165,505.19999999999993,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5895.0,69.0,70.5,2.4,2.5,0.904,-0.096,0.003,50,306,0.003,1485,8370,460.50000000000006,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5900.0,64.4,65.8,2.8,2.9,0.889,-0.111,0.004,174,678,0.004,5023,25303,2078.8,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5905.0,59.9,61.3,3.3,3.4,0.873,-0.127,0.004,82,125,0.004,950,8932,412.8,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5910.0,55.6,56.8,3.8,3.9,0.854,-0.146,0.005,85,502,0.005,1793,11756,939.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5915.0,51.1,52.5,4.5,4.6,0.833,-0.167,0.005,140,503,0.005,711,8745,425.5,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5920.0,47.0,47.8,5.2,5.3,0.81,-0.19,0.006,121,903,0.006,1360,11816,888.5999999999999,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5925.0,43.2,43.6,6.1,6.2,0.784,-0.216,0.006,139,1317,0.006,1165,12226,782.4,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5930.0,39.2,39.5,7.0,7.2,0.755,-0.245,0.007,182,2250,0.007,859,10762,728.7,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5935.0,35.4,35.7,8.2,8.3,0.724,-0.276,0.007,154,2132,0.007,696,8501,595.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5940.0,31.6,31.9,9.4,9.6,0.689,-0.311,0.008,400,3161,0.008,973,9820,1098.4,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5945.0,28.1,28.4,10.9,11.0,0.652,-0.348,0.008,249,3489,0.008,878,9048,901.6,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5950.0,24.8,25.0,12.5,12.7,0.612,-0.388,0.008,1056,7103,0.008,2669,13205,2980.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5955.0,21.6,21.8,14.4,14.5,0.57,-0.43,0.009,728,4683,0.009,776,7960,1353.5999999999997,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5960.0,18.7,18.8,16.4,16.5,0.526,-0.474,0.009,962,8133,0.009,1341,9089,2072.7,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5965.0,15.9,16.1,18.7,18.8,0.481,-0.519,0.009,562,7995,0.009,937,6908,1349.1,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5970.0,13.4,13.6,21.1,21.3,0.434,-0.566,0.009,1129,10456,0.009,909,6448,1834.2,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5975.0,11.1,11.3,23.8,24.1,0.387,-0.613,0.009,465,10782,0.009,1248,4722,1541.6999999999998,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5980.0,9.1,9.3,26.8,27.0,0.34,-0.66,0.009,627,12949,0.009,1027,5179,1488.6,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5985.0,7.3,7.5,30.1,30.3,0.294,-0.706,0.008,765,12718,0.008,775,2327,1232.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5990.0,5.8,5.9,33.4,33.8,0.25,-0.75,0.008,1344,13379,0.008,2363,1956,2965.6,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,5995.0,4.5,4.6,37.1,37.5,0.209,-0.791,0.007,669,11703,0.007,1255,1258,1346.8,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6000.0,3.5,3.6,41.0,41.7,0.171,-0.829,0.007,4724,29515,0.007,2465,2221,5032.299999999999,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6005.0,2.65,2.7,41.8,45.9,0.138,-0.862,0.006,706,13677,0.006,912,416,970.8,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6010.0,1.95,2.0,49.5,50.2,0.11,-0.89,0.005,1140,19760,0.005,917,717,1028.5,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6015.0,1.45,1.5,53.5,54.7,0.085,-0.915,0.004,1711,14263,0.004,540,314,900.4000000000001,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6020.0,1.05,1.1,58.1,59.3,0.065,-0.935,0.003,2033,20732,0.003,739,468,831.6,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6025.0,0.75,0.8,62.8,64.3,0.05,-0.95,0.003,1174,16412,0.003,375,492,464.7000000000001,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6030.0,0.5,0.6,67.5,69.1,0.038,-0.962,0.002,1379,15310,0.002,449,379,365.6,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6035.0,0.35,0.45,72.4,73.9,0.028,-0.973,0.002,1058,10935,0.002,298,63,271.20000000000005,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6040.0,0.25,0.3,77.3,78.5,0.02,-0.98,0.001,1570,12265,0.001,367,146,193.7,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6045.0,0.15,0.2,82.2,83.7,0.016,-0.984,0.001,867,6194,0.001,253,81,112.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6050.0,0.1,0.15,87.1,88.4,0.01,-0.99,0.001,2459,12464,0.001,473,466,293.2,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6055.0,0.05,0.1,92.1,93.7,0.01,-0.99,0.001,812,7204,0.001,476,372,128.8,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6060.0,0.05,0.1,97.1,98.6,0.006,-0.994,0.0,2884,5092,0.0,227,88,0.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6065.0,0.0,0.1,100.0,107.8,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6070.0,0.0,0.05,104.4,112.8,0.002,-0.998,0.0,1759,4448,0.0,319,72,0.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6075.0,0.0,0.05,109.4,113.3,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6080.0,0.0,0.05,114.7,118.3,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40836.099999999984]
["2025-02-27T10:51:19.000000000",5961.56,6085.0,0.0,0.05,118.7,127.8,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5840.0,116.7,121.2,0.45,0.5,0.981,-0.019,0.001,13,30,0.001,1266,5752,127.9,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5845.0,115.2,116.1,0.55,0.6,0.977,-0.023,0.001,7,80,0.001,719,5349,72.6,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5850.0,108.1,111.2,0.65,0.7,0.974,-0.026,0.001,183,195,0.001,3979,9691,416.2,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5855.0,103.2,106.3,0.75,0.8,0.97,-0.03,0.001,23,39,0.001,700,6967,72.30000000000001,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5860.0,100.6,101.6,0.9,0.95,0.966,-0.034,0.001,26,110,0.001,1563,7987,158.9,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5865.0,95.6,96.8,1.0,1.05,0.96,-0.04,0.002,16,124,0.002,665,7548,136.20000000000002,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5870.0,90.8,91.9,1.2,1.25,0.953,-0.046,0.002,20,394,0.002,1489,10787,301.8,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5875.0,86.0,87.1,1.4,1.5,0.946,-0.054,0.002,34,553,0.002,2214,10931,449.6,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5880.0,81.3,82.4,1.65,1.7,0.937,-0.063,0.002,37,117,0.002,1554,12327,318.2,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5885.0,76.3,77.7,1.95,2.0,0.927,-0.073,0.003,40,65,0.003,656,9556,208.8,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5890.0,71.9,73.0,2.25,2.35,0.916,-0.084,0.003,29,136,0.003,1655,11192,505.19999999999993,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5895.0,66.8,68.2,2.65,2.7,0.904,-0.096,0.003,50,306,0.003,1485,8384,460.50000000000006,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5900.0,62.7,63.8,3.1,3.2,0.889,-0.111,0.004,174,678,0.004,5023,25376,2078.8,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5905.0,58.0,59.3,3.6,3.7,0.873,-0.127,0.004,82,125,0.004,950,8932,412.8,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5910.0,53.7,54.9,4.2,4.3,0.854,-0.146,0.005,85,502,0.005,1793,11764,939.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5915.0,49.4,50.6,4.9,5.0,0.833,-0.167,0.005,140,503,0.005,711,8751,425.5,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5920.0,45.3,46.2,5.7,5.8,0.81,-0.19,0.006,121,903,0.006,1360,11817,888.5999999999999,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5925.0,41.4,41.9,6.6,6.7,0.784,-0.216,0.006,139,1317,0.006,1165,12242,782.4,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5930.0,37.4,37.9,7.6,7.8,0.755,-0.245,0.007,182,2250,0.007,859,10768,728.7,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5935.0,33.8,34.1,8.8,8.9,0.724,-0.276,0.007,154,2132,0.007,696,8525,595.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5940.0,30.2,30.4,10.2,10.3,0.689,-0.311,0.008,400,3163,0.008,973,9847,1098.4,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5945.0,26.7,26.9,11.7,11.9,0.652,-0.348,0.008,249,3489,0.008,878,9058,901.6,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5950.0,23.5,23.7,13.5,13.6,0.612,-0.388,0.008,1056,7106,0.008,2669,13221,2980.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5955.0,20.5,20.6,15.4,15.5,0.57,-0.43,0.009,728,4684,0.009,776,7971,1353.5999999999997,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5960.0,17.6,17.8,17.5,17.7,0.526,-0.474,0.009,962,8134,0.009,1341,9115,2072.7,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5965.0,14.9,15.1,19.9,20.1,0.481,-0.519,0.009,562,8000,0.009,937,6915,1349.1,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5970.0,12.5,12.7,22.5,22.7,0.434,-0.566,0.009,1129,10468,0.009,909,6449,1834.2,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5975.0,10.4,10.5,25.3,25.5,0.387,-0.613,0.009,465,10784,0.009,1248,4724,1541.6999999999998,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5980.0,8.5,8.6,28.4,28.6,0.34,-0.66,0.009,627,12959,0.009,1027,5180,1488.6,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5985.0,6.8,6.9,31.6,31.9,0.294,-0.706,0.008,765,12721,0.008,775,2327,1232.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5990.0,5.3,5.5,35.1,35.6,0.25,-0.75,0.008,1344,13386,0.008,2363,1956,2965.6,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,5995.0,4.1,4.3,38.9,39.5,0.209,-0.791,0.007,669,11807,0.007,1255,1258,1346.8,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6000.0,3.2,3.3,42.8,43.5,0.171,-0.829,0.007,4724,29530,0.007,2465,2221,5032.299999999999,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6005.0,2.4,2.45,46.8,47.8,0.138,-0.862,0.006,706,13682,0.006,912,416,970.8,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6010.0,1.8,1.85,51.3,52.1,0.11,-0.89,0.005,1140,19775,0.005,917,717,1028.5,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6015.0,1.3,1.35,55.6,56.7,0.085,-0.915,0.004,1711,14294,0.004,540,314,900.4000000000001,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6020.0,0.95,1.0,60.3,61.4,0.065,-0.935,0.003,2033,20844,0.003,739,468,831.6,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6025.0,0.65,0.75,65.0,66.4,0.05,-0.95,0.003,1174,16413,0.003,375,492,464.7000000000001,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6030.0,0.5,0.55,69.8,71.2,0.038,-0.962,0.002,1379,15311,0.002,449,379,365.6,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6035.0,0.3,0.4,74.6,76.3,0.028,-0.973,0.002,1058,10936,0.002,298,63,271.20000000000005,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6040.0,0.25,0.3,79.5,80.7,0.02,-0.98,0.001,1570,12265,0.001,367,146,193.7,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6045.0,0.15,0.2,84.4,85.6,0.016,-0.984,0.001,867,6194,0.001,253,81,112.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6050.0,0.1,0.15,89.4,90.5,0.01,-0.99,0.001,2459,12464,0.001,473,466,293.2,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6055.0,0.05,0.1,94.4,95.5,0.01,-0.99,0.001,812,7204,0.001,476,372,128.8,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6060.0,0.05,0.1,99.3,100.5,0.006,-0.994,0.0,2884,5092,0.0,227,88,0.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6065.0,0.0,0.05,103.8,105.4,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6070.0,0.0,0.05,108.8,112.8,0.002,-0.998,0.0,1759,4448,0.0,319,72,0.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6075.0,0.0,0.05,113.8,115.3,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6080.0,0.0,0.05,118.8,120.3,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40836.099999999984]
["2025-02-27T10:51:30.000000000",5960.16,6085.0,0.0,0.05,124.0,127.8,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,40836.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5840.0,118.2,125.6,0.4,0.5,0.979,-0.021,0.001,13,30,0.001,1266,5752,127.9,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5845.0,113.6,118.3,0.5,0.55,0.975,-0.025,0.001,7,80,0.001,719,5349,72.6,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5850.0,108.7,115.9,0.55,0.65,0.971,-0.029,0.001,183,195,0.001,3979,9693,416.2,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5855.0,103.2,111.0,0.65,0.75,0.966,-0.034,0.001,23,39,0.001,700,6967,72.30000000000001,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5860.0,98.9,103.7,0.8,0.85,0.962,-0.038,0.001,26,110,0.001,1563,7993,158.9,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5865.0,97.5,98.8,0.95,1.0,0.956,-0.044,0.002,16,124,0.002,665,7554,136.20000000000002,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5870.0,93.1,93.9,1.1,1.15,0.948,-0.052,0.002,20,394,0.002,1489,10802,301.8,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5875.0,87.9,89.2,1.25,1.35,0.94,-0.06,0.002,34,553,0.002,2214,10933,449.6,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5880.0,83.1,84.4,1.5,1.55,0.931,-0.069,0.002,37,117,0.002,1554,12346,318.2,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5885.0,78.4,79.6,1.75,1.8,0.921,-0.079,0.003,40,65,0.003,656,9573,208.8,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5890.0,73.7,74.9,2.05,2.1,0.908,-0.092,0.003,29,136,0.003,1655,11215,505.19999999999993,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5895.0,69.0,70.3,2.4,2.45,0.895,-0.105,0.003,50,306,0.003,1485,8389,460.50000000000006,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5900.0,64.5,65.8,2.8,2.9,0.88,-0.12,0.004,174,678,0.004,5023,25411,2078.8,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5905.0,60.0,61.2,3.2,3.4,0.863,-0.137,0.004,82,125,0.004,950,8941,412.8,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5910.0,55.8,56.7,3.8,3.9,0.843,-0.157,0.005,85,502,0.005,1793,11777,939.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5915.0,51.2,52.3,4.4,4.6,0.821,-0.179,0.005,140,503,0.005,711,8757,425.5,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5920.0,47.2,48.1,5.2,5.3,0.796,-0.204,0.006,121,903,0.006,1360,11825,888.5999999999999,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5925.0,43.2,43.7,6.0,6.2,0.769,-0.232,0.006,139,1318,0.006,1165,12303,782.4,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5930.0,39.3,39.7,7.0,7.2,0.738,-0.262,0.007,182,2250,0.007,859,10787,728.7,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5935.0,35.4,35.8,8.1,8.3,0.706,-0.294,0.007,154,2134,0.007,696,8537,595.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5940.0,31.7,32.0,9.4,9.6,0.67,-0.33,0.008,400,3164,0.008,973,9862,1098.4,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5945.0,28.2,28.5,10.8,11.0,0.632,-0.368,0.008,249,3490,0.008,878,9071,901.6,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5950.0,24.8,25.1,12.4,12.7,0.591,-0.409,0.009,1056,7106,0.009,2669,13228,3352.5,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5955.0,21.7,21.9,14.3,14.5,0.548,-0.452,0.009,728,4686,0.009,776,8007,1353.5999999999997,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5960.0,18.7,18.9,16.3,16.5,0.503,-0.497,0.009,962,8155,0.009,1341,9150,2072.7,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5965.0,16.0,16.2,18.5,18.8,0.458,-0.542,0.009,562,8006,0.009,937,6932,1349.1,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5970.0,13.4,13.7,21.0,21.3,0.412,-0.588,0.009,1129,10482,0.009,909,6449,1834.2,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5975.0,11.2,11.4,23.8,24.0,0.366,-0.634,0.009,465,10852,0.009,1248,4776,1541.6999999999998,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5980.0,9.1,9.3,26.7,27.0,0.319,-0.681,0.009,627,12980,0.009,1027,5182,1488.6,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5985.0,7.3,7.5,29.8,30.2,0.276,-0.725,0.008,765,12729,0.008,775,2327,1232.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5990.0,5.8,6.0,33.1,33.8,0.233,-0.766,0.008,1344,13397,0.008,2363,1956,2965.6,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,5995.0,4.5,4.7,37.0,37.5,0.194,-0.806,0.007,669,11815,0.007,1255,1258,1346.8,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6000.0,3.5,3.6,40.7,41.6,0.158,-0.841,0.006,4724,29596,0.006,2465,2228,4313.4,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6005.0,2.65,2.75,45.0,45.7,0.127,-0.873,0.005,706,13694,0.005,912,417,809.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6010.0,1.95,2.0,49.2,50.0,0.101,-0.898,0.005,1140,19819,0.005,917,717,1028.5,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6015.0,1.45,1.5,53.6,54.5,0.079,-0.921,0.004,1711,14309,0.004,540,314,900.4000000000001,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6020.0,1.05,1.1,58.2,59.1,0.06,-0.94,0.003,2033,20901,0.003,739,470,831.6,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6025.0,0.75,0.8,62.8,64.2,0.046,-0.954,0.003,1174,16425,0.003,375,499,464.7000000000001,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6030.0,0.5,0.6,67.6,69.0,0.035,-0.965,0.002,1379,15327,0.002,449,379,365.6,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6035.0,0.35,0.4,72.4,73.9,0.026,-0.974,0.002,1058,10947,0.002,298,63,271.20000000000005,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6040.0,0.25,0.3,77.4,78.3,0.02,-0.98,0.001,1570,12270,0.001,367,146,193.7,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6045.0,0.15,0.2,82.2,83.7,0.013,-0.987,0.001,867,6194,0.001,253,81,112.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6050.0,0.1,0.15,87.1,88.6,0.01,-0.99,0.001,2459,12478,0.001,473,467,293.2,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6055.0,0.05,0.15,92.3,93.6,0.006,-0.994,0.0,812,7204,0.0,476,372,0.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6060.0,0.05,0.1,97.2,98.6,0.006,-0.994,0.0,2884,5095,0.0,227,88,0.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6065.0,0.0,0.1,102.2,107.0,0.002,-0.998,0.0,1306,5605,0.0,228,48,0.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6070.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,1759,4448,0.0,319,72,0.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6075.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6080.0,0.0,0.05,114.1,122.4,0.002,-0.998,0.0,1229,1922,0.0,245,52,0.0,40199.099999999984]
["2025-02-27T10:51:41.000000000",5961.75,6085.0,0.0,0.05,118.9,127.6,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,40199.099999999984]
["2025-02-27T10:51:52.000000000",5962.79,5840.0,119.6,124.2,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,5752,127.9,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5845.0,117.1,119.3,0.45,0.5,0.978,-0.022,0.001,7,80,0.001,719,5351,72.6,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5850.0,110.1,114.4,0.55,0.6,0.974,-0.026,0.001,183,195,0.001,3979,9693,416.2,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5855.0,105.0,109.4,0.65,0.7,0.97,-0.03,0.001,23,39,0.001,700,6969,72.30000000000001,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5860.0,101.0,104.6,0.75,0.8,0.966,-0.034,0.001,26,110,0.001,1563,8004,158.9,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5865.0,98.5,99.7,0.9,0.95,0.96,-0.04,0.002,16,124,0.002,665,7554,136.20000000000002,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5870.0,93.8,94.8,1.05,1.1,0.954,-0.046,0.002,20,394,0.002,1489,10804,301.8,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5875.0,88.8,90.0,1.2,1.25,0.947,-0.053,0.002,34,553,0.002,2214,10934,449.6,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5880.0,84.0,85.2,1.4,1.45,0.938,-0.062,0.002,37,117,0.002,1554,12351,318.2,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5885.0,77.5,80.4,1.65,1.7,0.929,-0.071,0.003,40,65,0.003,656,9579,208.8,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5890.0,74.6,75.7,1.95,2.0,0.919,-0.082,0.003,29,136,0.003,1655,11217,505.19999999999993,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5895.0,67.5,71.0,2.3,2.35,0.906,-0.094,0.003,50,306,0.003,1485,8396,460.50000000000006,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5900.0,63.0,66.4,2.65,2.75,0.892,-0.108,0.004,174,678,0.004,5023,25438,2078.8,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5905.0,60.8,61.9,3.1,3.2,0.875,-0.125,0.004,82,125,0.004,950,8945,412.8,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5910.0,54.7,57.4,3.6,3.8,0.857,-0.143,0.005,85,502,0.005,1793,11799,939.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5915.0,52.0,53.0,4.3,4.4,0.836,-0.163,0.005,140,503,0.005,711,8764,425.5,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5920.0,47.7,48.7,4.9,5.1,0.813,-0.187,0.006,121,903,0.006,1360,11833,888.5999999999999,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5925.0,43.9,44.3,5.8,5.9,0.787,-0.214,0.006,139,1318,0.006,1165,12303,782.4,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5930.0,39.9,40.2,6.7,6.9,0.758,-0.242,0.007,182,2250,0.007,859,10798,728.7,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5935.0,36.0,36.3,7.8,8.0,0.727,-0.273,0.007,154,2134,0.007,696,8539,595.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5940.0,32.2,32.5,9.1,9.2,0.692,-0.308,0.008,400,3164,0.008,973,9868,1098.4,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5945.0,28.7,28.9,10.5,10.6,0.655,-0.345,0.008,249,3491,0.008,878,9072,901.6,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5950.0,25.3,25.5,12.1,12.2,0.615,-0.385,0.009,1056,7112,0.009,2669,13247,3352.5,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5955.0,22.1,22.3,13.9,14.0,0.572,-0.428,0.009,728,4689,0.009,776,8011,1353.5999999999997,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5960.0,19.1,19.3,15.8,16.0,0.527,-0.473,0.009,962,8162,0.009,1341,9152,2072.7,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5965.0,16.4,16.5,18.0,18.2,0.482,-0.518,0.009,562,8026,0.009,937,6969,1349.1,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5970.0,13.8,13.9,20.5,20.7,0.436,-0.564,0.009,1129,10492,0.009,909,6454,1834.2,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5975.0,11.4,11.6,23.2,23.4,0.389,-0.611,0.009,465,10857,0.009,1248,4776,1541.6999999999998,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5980.0,9.3,9.5,25.9,26.3,0.342,-0.657,0.009,627,12983,0.009,1027,5188,1488.6,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5985.0,7.5,7.7,29.3,29.5,0.297,-0.703,0.008,765,12731,0.008,775,2327,1232.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5990.0,6.0,6.1,32.4,33.0,0.253,-0.747,0.008,1344,13398,0.008,2363,1956,2965.6,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,5995.0,4.7,4.8,36.0,36.7,0.212,-0.788,0.007,669,11879,0.007,1255,1258,1346.8,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6000.0,3.6,3.7,39.9,40.5,0.175,-0.825,0.007,4724,29602,0.007,2465,2229,5032.299999999999,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6005.0,2.7,2.8,44.0,45.1,0.141,-0.859,0.006,706,13697,0.006,912,417,970.8,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6010.0,2.05,2.1,48.3,51.6,0.112,-0.888,0.005,1140,19837,0.005,917,717,1028.5,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6015.0,1.5,1.55,52.8,53.9,0.088,-0.912,0.004,1711,14333,0.004,540,314,900.4000000000001,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6020.0,1.05,1.15,57.3,58.5,0.068,-0.933,0.003,2033,20907,0.003,739,470,831.6,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6025.0,0.75,0.85,62.0,63.2,0.052,-0.948,0.003,1174,16426,0.003,375,499,464.7000000000001,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6030.0,0.55,0.6,66.8,68.0,0.038,-0.962,0.002,1379,15327,0.002,449,379,365.6,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6035.0,0.35,0.45,71.6,72.8,0.029,-0.971,0.002,1058,10952,0.002,298,63,271.20000000000005,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6040.0,0.25,0.3,76.5,77.7,0.02,-0.98,0.001,1570,12304,0.001,367,146,193.7,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6045.0,0.15,0.25,81.4,82.6,0.015,-0.985,0.001,867,6195,0.001,253,81,112.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6050.0,0.1,0.15,86.4,87.6,0.01,-0.99,0.001,2459,12479,0.001,473,467,293.2,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6055.0,0.05,0.1,91.3,95.5,0.006,-0.994,0.0,812,7204,0.0,476,372,0.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6060.0,0.05,0.1,96.3,97.5,0.006,-0.994,0.0,2884,5095,0.0,227,88,0.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6065.0,0.0,0.1,101.2,106.1,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6070.0,0.0,0.05,106.3,110.7,0.002,-0.998,0.0,1759,4448,0.0,319,72,0.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6075.0,0.0,0.05,111.2,115.5,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6080.0,0.0,0.05,116.2,120.5,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,41079.79999999998]
["2025-02-27T10:51:52.000000000",5962.79,6085.0,0.0,0.05,120.9,125.4,0.002,-0.998,0.0,835,1006,0.0,144,62,0.0,41079.79999999998]
["2025-02-27T10:52:03.000000000",5961.6,5840.0,118.5,125.6,0.4,0.5,0.98,-0.02,0.001,13,30,0.001,1266,5752,127.9,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5845.0,113.5,117.2,0.5,0.55,0.976,-0.023,0.001,7,80,0.001,719,5351,72.6,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5850.0,111.5,112.3,0.6,0.65,0.972,-0.028,0.001,183,195,0.001,3979,9696,416.2,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5855.0,103.5,107.4,0.7,0.75,0.968,-0.032,0.001,23,39,0.001,700,6970,72.30000000000001,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5860.0,101.6,102.5,0.8,0.85,0.964,-0.036,0.001,26,110,0.001,1563,8004,158.9,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5865.0,96.8,97.7,0.95,1.0,0.958,-0.042,0.002,16,124,0.002,665,7554,136.20000000000002,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5870.0,91.6,92.8,1.1,1.2,0.952,-0.048,0.002,20,394,0.002,1489,10807,301.8,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5875.0,87.1,88.4,1.3,1.35,0.944,-0.056,0.002,34,553,0.002,2214,10934,449.6,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5880.0,82.4,83.3,1.55,1.6,0.936,-0.065,0.002,37,117,0.002,1554,12354,318.2,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5885.0,77.7,78.5,1.8,1.85,0.925,-0.075,0.003,40,65,0.003,656,9582,208.8,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5890.0,73.0,73.8,2.1,2.15,0.913,-0.086,0.003,29,136,0.003,1655,11220,505.19999999999993,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5895.0,68.3,69.2,2.45,2.55,0.9,-0.1,0.003,50,306,0.003,1485,8398,460.50000000000006,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5900.0,63.8,64.6,2.9,2.95,0.886,-0.115,0.004,174,678,0.004,5023,25471,2078.8,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5905.0,59.3,60.1,3.4,3.5,0.869,-0.131,0.004,82,125,0.004,950,8951,412.8,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5910.0,54.8,55.7,3.9,4.1,0.849,-0.151,0.005,85,502,0.005,1793,11804,939.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5915.0,50.5,51.3,4.6,4.7,0.829,-0.171,0.005,140,503,0.005,711,8768,425.5,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5920.0,46.3,47.1,5.3,5.5,0.804,-0.196,0.006,121,903,0.006,1360,11850,888.5999999999999,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5925.0,42.4,42.8,6.2,6.4,0.778,-0.223,0.006,139,1318,0.006,1165,12306,782.4,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5930.0,38.4,38.7,7.2,7.4,0.748,-0.252,0.007,182,2250,0.007,859,10800,728.7,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5935.0,34.6,34.9,8.4,8.5,0.716,-0.284,0.007,154,2134,0.007,696,8541,595.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5940.0,30.9,31.2,9.7,9.8,0.681,-0.319,0.008,400,3167,0.008,973,9884,1098.4,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5945.0,27.4,27.6,11.2,11.3,0.644,-0.356,0.008,249,3491,0.008,878,9084,901.6,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5950.0,24.1,24.3,12.8,13.0,0.603,-0.397,0.009,1056,7113,0.009,2669,13256,3352.5,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5955.0,21.0,21.2,14.7,14.9,0.561,-0.439,0.009,728,4711,0.009,776,8022,1353.5999999999997,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5960.0,18.0,18.2,16.8,16.9,0.517,-0.483,0.009,962,8162,0.009,1341,9155,2072.7,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5965.0,15.3,15.5,19.1,19.3,0.471,-0.529,0.009,562,8052,0.009,937,6973,1349.1,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5970.0,13.0,13.1,21.6,21.8,0.424,-0.576,0.009,1129,10499,0.009,909,6459,1834.2,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5975.0,10.7,10.8,24.4,24.6,0.377,-0.623,0.009,465,10863,0.009,1248,4776,1541.6999999999998,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5980.0,8.7,8.9,27.4,27.6,0.329,-0.671,0.009,627,12985,0.009,1027,5189,1488.6,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5985.0,7.0,7.1,30.6,30.9,0.283,-0.717,0.008,765,12752,0.008,775,2327,1232.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5990.0,5.5,5.6,34.1,34.5,0.24,-0.76,0.008,1344,13408,0.008,2363,1956,2965.6,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,5995.0,4.3,4.4,37.8,38.2,0.2,-0.8,0.007,669,11882,0.007,1255,1258,1346.8,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6000.0,3.3,3.4,41.7,42.2,0.163,-0.837,0.006,4724,29618,0.006,2465,2230,4313.4,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6005.0,2.45,2.55,45.8,46.6,0.131,-0.869,0.006,706,13714,0.006,912,417,970.8,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6010.0,1.8,1.9,50.2,51.0,0.104,-0.896,0.005,1140,19844,0.005,917,717,1028.5,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6015.0,1.35,1.4,54.7,55.6,0.08,-0.92,0.004,1711,14336,0.004,540,314,900.4000000000001,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6020.0,1.0,1.05,59.3,60.1,0.063,-0.937,0.003,2033,20922,0.003,739,470,831.6,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6025.0,0.7,0.75,64.0,64.9,0.047,-0.953,0.003,1174,16435,0.003,375,499,464.7000000000001,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6030.0,0.5,0.55,68.8,69.7,0.035,-0.965,0.002,1379,15327,0.002,449,379,365.6,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6035.0,0.35,0.4,73.7,74.5,0.026,-0.974,0.002,1058,10956,0.002,298,63,271.20000000000005,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6040.0,0.25,0.3,78.6,79.8,0.02,-0.98,0.001,1570,12304,0.001,367,146,193.7,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6045.0,0.15,0.2,83.5,84.3,0.013,-0.987,0.001,867,6195,0.001,253,81,112.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6050.0,0.1,0.15,88.4,89.7,0.01,-0.99,0.001,2459,12479,0.001,473,467,293.2,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6055.0,0.05,0.1,93.4,94.2,0.006,-0.994,0.0,812,7204,0.0,476,372,0.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6060.0,0.05,0.1,98.4,99.2,0.006,-0.994,0.0,2884,5096,0.0,227,88,0.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6065.0,0.0,0.05,103.3,104.2,0.004,-0.996,0.0,1306,5605,0.0,228,48,0.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6070.0,0.0,0.05,104.4,109.2,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6075.0,0.0,0.05,113.3,117.0,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6080.0,0.0,0.05,118.3,122.0,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,40360.89999999999]
["2025-02-27T10:52:03.000000000",5961.6,6085.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,835,1006,0.0,144,63,0.0,40360.89999999999]
["2025-02-27T10:52:15.000000000",5957.69,5835.0,120.4,124.7,0.45,0.5,0.983,-0.017,0.001,11,13,0.001,1028,5155,103.9,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5840.0,115.1,118.2,0.5,0.55,0.98,-0.02,0.001,13,30,0.001,1266,5812,127.9,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5845.0,111.0,114.8,0.6,0.65,0.976,-0.023,0.001,7,80,0.001,719,5355,72.6,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5850.0,105.6,109.9,0.7,0.75,0.972,-0.028,0.001,183,195,0.001,3979,9702,416.2,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5855.0,100.5,103.5,0.8,0.85,0.968,-0.032,0.001,23,39,0.001,700,6978,72.30000000000001,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5860.0,96.3,100.2,0.95,1.0,0.964,-0.036,0.001,26,110,0.001,1563,8018,158.9,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5865.0,91.3,95.3,1.1,1.15,0.958,-0.042,0.002,16,124,0.002,665,7561,136.20000000000002,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5870.0,86.5,90.5,1.35,1.4,0.952,-0.048,0.002,20,394,0.002,1489,10831,301.8,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5875.0,81.3,85.7,1.55,1.6,0.944,-0.056,0.002,34,553,0.002,2214,10954,449.6,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5880.0,76.5,84.0,1.85,1.9,0.936,-0.065,0.002,37,117,0.002,1554,12367,318.2,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5885.0,72.2,76.5,2.15,2.2,0.925,-0.075,0.003,40,65,0.003,656,9612,208.8,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5890.0,69.3,70.2,2.5,2.55,0.913,-0.086,0.003,29,136,0.003,1655,11237,505.19999999999993,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5895.0,64.7,65.6,2.95,3.0,0.9,-0.1,0.003,50,306,0.003,1485,8409,460.50000000000006,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5900.0,60.2,61.1,3.4,3.5,0.886,-0.115,0.004,174,678,0.004,5023,25490,2078.8,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5905.0,55.8,56.7,4.0,4.1,0.869,-0.131,0.004,82,125,0.004,950,8970,412.8,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5910.0,51.5,52.3,4.6,4.8,0.849,-0.151,0.005,85,502,0.005,1793,11819,939.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5915.0,47.5,47.9,5.4,5.5,0.829,-0.171,0.005,140,503,0.005,711,8776,425.5,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5920.0,43.4,43.8,6.3,6.4,0.804,-0.196,0.006,121,903,0.006,1360,11872,888.5999999999999,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5925.0,39.4,39.7,7.3,7.4,0.778,-0.223,0.006,139,1318,0.006,1165,12310,782.4,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5930.0,35.6,35.9,8.4,8.5,0.748,-0.252,0.007,182,2250,0.007,859,10838,728.7,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5935.0,31.9,32.1,9.7,9.9,0.716,-0.284,0.007,154,2134,0.007,696,8554,595.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5940.0,28.3,28.6,11.1,11.3,0.681,-0.319,0.008,400,3172,0.008,973,9900,1098.4,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5945.0,25.0,25.2,12.8,13.0,0.644,-0.356,0.008,249,3494,0.008,878,9100,901.6,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5950.0,21.9,22.0,14.6,14.8,0.603,-0.397,0.009,1056,7127,0.009,2669,13279,3352.5,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5955.0,18.9,19.1,16.7,16.9,0.561,-0.439,0.009,728,4716,0.009,776,8034,1353.5999999999997,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5960.0,16.1,16.3,18.9,19.1,0.517,-0.483,0.009,962,8194,0.009,1341,9187,2072.7,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5965.0,13.7,13.8,21.4,21.6,0.471,-0.529,0.009,562,8065,0.009,937,6984,1349.1,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5970.0,11.4,11.5,24.1,24.4,0.424,-0.576,0.009,1129,10510,0.009,909,6462,1834.2,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5975.0,9.3,9.5,27.1,27.3,0.377,-0.623,0.009,465,10871,0.009,1248,4782,1541.6999999999998,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5980.0,7.5,7.7,30.3,30.5,0.329,-0.671,0.009,627,12990,0.009,1027,5191,1488.6,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5985.0,6.0,6.1,33.6,34.0,0.283,-0.717,0.008,765,12779,0.008,775,2327,1232.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5990.0,4.7,4.8,37.3,37.7,0.24,-0.76,0.008,1344,13430,0.008,2363,1956,2965.6,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,5995.0,3.6,3.7,41.0,41.7,0.2,-0.8,0.007,669,11937,0.007,1255,1267,1346.8,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6000.0,2.8,2.85,45.2,46.0,0.163,-0.837,0.006,4724,29673,0.006,2465,2239,4313.4,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6005.0,2.1,2.15,49.4,50.4,0.131,-0.869,0.006,706,13741,0.006,912,417,970.8,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6010.0,1.5,1.6,53.9,54.8,0.104,-0.896,0.005,1140,19903,0.005,917,717,1028.5,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6015.0,1.1,1.2,57.0,61.2,0.08,-0.92,0.004,1711,14390,0.004,540,314,900.4000000000001,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6020.0,0.85,0.9,61.7,65.8,0.063,-0.937,0.003,2033,20969,0.003,739,470,831.6,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6025.0,0.6,0.65,66.4,70.5,0.047,-0.953,0.003,1174,16449,0.003,375,499,464.7000000000001,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6030.0,0.4,0.45,71.2,75.3,0.035,-0.965,0.002,1379,15332,0.002,449,379,365.6,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6035.0,0.3,0.35,76.1,81.8,0.026,-0.974,0.002,1058,10962,0.002,298,63,271.20000000000005,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6040.0,0.2,0.25,81.0,85.0,0.02,-0.98,0.001,1570,12316,0.001,367,146,193.7,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6045.0,0.15,0.2,85.9,90.0,0.013,-0.987,0.001,867,6195,0.001,253,81,112.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6050.0,0.1,0.15,92.0,95.0,0.01,-0.99,0.001,2459,12479,0.001,473,467,293.2,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6055.0,0.05,0.1,95.8,99.9,0.006,-0.994,0.0,812,7207,0.0,476,372,0.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6060.0,0.05,0.1,100.8,104.8,0.006,-0.994,0.0,2884,5098,0.0,227,88,0.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6065.0,0.0,0.05,105.8,110.6,0.004,-0.996,0.0,1306,5608,0.0,228,48,0.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6070.0,0.0,0.05,110.8,116.0,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6075.0,0.0,0.05,116.9,119.5,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,40464.79999999999]
["2025-02-27T10:52:15.000000000",5957.69,6080.0,0.0,0.05,121.9,125.2,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,40464.79999999999]
["2025-02-27T10:52:26.000000000",5957.37,5835.0,120.3,127.3,0.45,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5161,103.9,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5840.0,115.1,122.5,0.5,0.55,0.977,-0.023,0.001,13,30,0.001,1266,5812,127.9,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5845.0,110.5,117.2,0.6,0.7,0.973,-0.027,0.001,7,80,0.001,719,5355,72.6,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5850.0,105.5,112.3,0.7,0.8,0.968,-0.032,0.001,183,195,0.001,3979,9703,416.2,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5855.0,100.5,107.9,0.85,0.9,0.963,-0.037,0.001,23,39,0.001,700,6979,72.30000000000001,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5860.0,97.7,99.2,0.95,1.05,0.958,-0.042,0.002,26,110,0.002,1563,8020,317.8,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5865.0,92.9,94.4,1.15,1.2,0.95,-0.05,0.002,16,124,0.002,665,7567,136.20000000000002,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5870.0,88.1,89.5,1.35,1.4,0.943,-0.056,0.002,20,394,0.002,1489,10833,301.8,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5875.0,83.4,84.8,1.55,1.65,0.935,-0.065,0.002,34,553,0.002,2214,10990,449.6,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5880.0,78.6,80.0,1.85,1.9,0.925,-0.075,0.003,37,117,0.003,1554,12371,477.3,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5885.0,73.9,75.3,2.15,2.2,0.913,-0.087,0.003,40,65,0.003,656,9736,208.8,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5890.0,69.3,70.7,2.5,2.6,0.9,-0.1,0.003,29,136,0.003,1655,11243,505.19999999999993,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5895.0,64.9,66.1,2.9,3.0,0.885,-0.115,0.004,50,306,0.004,1485,8421,614.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5900.0,60.3,61.6,3.4,3.5,0.868,-0.132,0.004,174,678,0.004,5023,25588,2078.8,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5905.0,55.8,57.1,4.0,4.1,0.85,-0.15,0.005,82,125,0.005,950,8982,516.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5910.0,51.7,52.8,4.6,4.7,0.829,-0.171,0.005,85,502,0.005,1793,11824,939.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5915.0,47.7,48.1,5.4,5.5,0.806,-0.194,0.006,140,503,0.006,711,8782,510.6,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5920.0,43.6,44.0,6.2,6.4,0.779,-0.221,0.006,121,903,0.006,1360,11903,888.5999999999999,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5925.0,39.6,39.9,7.2,7.4,0.75,-0.25,0.007,139,1320,0.007,1165,12324,912.8,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5930.0,35.8,36.1,8.4,8.5,0.719,-0.281,0.007,182,2250,0.007,859,10852,728.7,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5935.0,32.1,32.3,9.7,9.8,0.685,-0.315,0.007,154,2136,0.007,696,8560,595.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5940.0,28.5,28.8,11.1,11.2,0.648,-0.351,0.008,400,3173,0.008,973,9913,1098.4,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5945.0,25.2,25.4,12.7,12.9,0.609,-0.391,0.008,249,3495,0.008,878,9168,901.6,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5950.0,22.0,22.2,14.6,14.7,0.568,-0.433,0.009,1056,7130,0.009,2669,13312,3352.5,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5955.0,19.1,19.3,16.6,16.8,0.525,-0.475,0.009,728,4718,0.009,776,8040,1353.5999999999997,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5960.0,16.3,16.5,18.9,19.0,0.479,-0.519,0.009,962,8210,0.009,1341,9237,2072.7,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5965.0,13.8,14.0,21.3,21.5,0.433,-0.565,0.009,562,8107,0.009,937,6989,1349.1,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5970.0,11.5,11.7,24.0,24.3,0.388,-0.613,0.009,1129,10527,0.009,909,6469,1834.2,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5975.0,9.5,9.6,26.9,27.2,0.342,-0.659,0.009,465,10896,0.009,1248,4784,1541.6999999999998,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5980.0,7.7,7.8,30.1,30.4,0.297,-0.703,0.008,627,13006,0.008,1027,5202,1323.1999999999998,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5985.0,6.1,6.2,33.5,33.9,0.252,-0.747,0.008,765,12790,0.008,775,2327,1232.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5990.0,4.8,4.9,37.2,37.6,0.212,-0.788,0.007,1344,13444,0.007,2363,1966,2594.9,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,5995.0,3.7,3.8,40.7,41.8,0.175,-0.825,0.006,669,11939,0.006,1255,1267,1154.4,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6000.0,2.8,2.9,44.9,45.7,0.142,-0.858,0.006,4724,29731,0.006,2465,2240,4313.4,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6005.0,2.1,2.2,49.0,50.2,0.114,-0.886,0.005,706,13745,0.005,912,437,809.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6010.0,1.55,1.65,53.5,54.8,0.089,-0.911,0.004,1140,19915,0.004,917,717,822.8000000000002,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6015.0,1.15,1.2,58.0,59.5,0.069,-0.931,0.003,1711,14399,0.003,540,314,675.3,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6020.0,0.8,0.9,62.7,64.1,0.053,-0.947,0.003,2033,20986,0.003,739,470,831.6,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6025.0,0.6,0.65,67.5,68.8,0.04,-0.959,0.002,1174,16464,0.002,375,499,309.8,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6030.0,0.45,0.5,72.3,73.7,0.03,-0.97,0.002,1379,15340,0.002,449,379,365.6,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6035.0,0.3,0.35,77.1,78.5,0.023,-0.977,0.001,1058,10984,0.001,298,63,135.60000000000002,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6040.0,0.2,0.25,82.0,83.5,0.016,-0.984,0.001,1570,12316,0.001,367,146,193.7,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6045.0,0.15,0.2,87.0,88.4,0.013,-0.987,0.001,867,6196,0.001,253,81,112.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6050.0,0.1,0.15,91.9,93.4,0.01,-0.99,0.001,2459,12479,0.001,473,467,293.2,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6055.0,0.05,0.1,96.9,98.4,0.006,-0.994,0.0,812,7208,0.0,476,372,0.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6060.0,0.05,0.1,97.9,105.7,0.006,-0.994,0.0,2884,5098,0.0,227,88,0.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6065.0,0.0,0.05,106.4,110.7,0.002,-0.998,0.0,1306,5608,0.0,228,48,0.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6070.0,0.0,0.05,111.1,116.7,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6075.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39643.4]
["2025-02-27T10:52:26.000000000",5957.37,6080.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,39643.4]
["2025-02-27T10:52:37.000000000",5956.3,5835.0,121.3,125.8,0.5,0.55,0.978,-0.022,0.001,11,13,0.001,1028,5163,103.9,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5840.0,116.2,117.3,0.55,0.65,0.975,-0.025,0.001,13,30,0.001,1266,5820,127.9,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5845.0,111.4,116.0,0.65,0.7,0.971,-0.029,0.001,7,80,0.001,719,5367,72.6,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5850.0,106.5,107.5,0.75,0.85,0.967,-0.033,0.001,183,195,0.001,3979,9782,416.2,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5855.0,101.6,102.7,0.9,0.95,0.961,-0.039,0.001,23,39,0.001,700,6979,72.30000000000001,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5860.0,96.8,97.8,1.05,1.1,0.955,-0.044,0.002,26,110,0.002,1563,8022,317.8,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5865.0,91.9,92.9,1.2,1.3,0.949,-0.051,0.002,16,124,0.002,665,7607,136.20000000000002,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5870.0,87.3,88.4,1.45,1.5,0.941,-0.059,0.002,20,394,0.002,1489,10844,301.8,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5875.0,82.5,83.4,1.65,1.75,0.931,-0.068,0.002,34,553,0.002,2214,11000,449.6,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5880.0,77.4,78.7,1.95,2.0,0.921,-0.079,0.003,37,117,0.003,1554,12381,477.3,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5885.0,72.8,74.0,2.25,2.35,0.909,-0.091,0.003,40,65,0.003,656,9756,208.8,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5890.0,68.2,69.4,2.65,2.75,0.895,-0.104,0.003,29,136,0.003,1655,11261,505.19999999999993,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5895.0,63.6,64.8,3.1,3.2,0.881,-0.119,0.004,50,306,0.004,1485,8446,614.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5900.0,59.1,60.2,3.6,3.7,0.863,-0.137,0.004,174,678,0.004,5023,25667,2078.8,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5905.0,54.8,55.8,4.2,4.3,0.844,-0.156,0.005,82,125,0.005,950,9029,516.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5910.0,50.7,51.5,4.9,5.0,0.822,-0.178,0.005,85,502,0.005,1793,11867,939.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5915.0,46.8,47.3,5.7,5.8,0.799,-0.201,0.006,140,503,0.006,711,8807,510.6,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5920.0,42.7,43.2,6.6,6.7,0.772,-0.228,0.006,121,903,0.006,1360,11983,888.5999999999999,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5925.0,38.8,39.2,7.6,7.7,0.742,-0.258,0.007,139,1321,0.007,1165,12398,912.8,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5930.0,35.0,35.4,8.8,8.9,0.71,-0.29,0.007,182,2251,0.007,859,10877,728.7,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5935.0,31.4,31.7,10.2,10.3,0.676,-0.324,0.008,154,2136,0.008,696,8578,680.0000000000001,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5940.0,27.9,28.2,11.6,11.8,0.639,-0.361,0.008,400,3175,0.008,973,9949,1098.4,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5945.0,24.6,24.8,13.3,13.5,0.599,-0.401,0.008,249,3499,0.008,878,9177,901.6,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5950.0,21.5,21.7,15.2,15.3,0.558,-0.442,0.009,1056,7146,0.009,2669,13346,3352.5,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5955.0,18.6,18.7,17.3,17.4,0.515,-0.485,0.009,728,4720,0.009,776,8063,1353.5999999999997,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5960.0,15.9,16.0,19.6,19.7,0.47,-0.53,0.009,962,8214,0.009,1341,9260,2072.7,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5965.0,13.4,13.6,22.1,22.3,0.424,-0.575,0.009,562,8115,0.009,937,7019,1349.1,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5970.0,11.2,11.3,24.8,25.0,0.378,-0.621,0.009,1129,10555,0.009,909,6483,1834.2,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5975.0,9.2,9.3,27.8,28.0,0.332,-0.667,0.009,465,10899,0.009,1248,4784,1541.6999999999998,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5980.0,7.4,7.5,30.9,31.3,0.289,-0.711,0.008,627,13027,0.008,1027,5212,1323.1999999999998,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5985.0,5.9,6.0,34.4,34.8,0.247,-0.753,0.008,765,12819,0.008,775,2337,1232.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5990.0,4.6,4.7,38.3,38.5,0.206,-0.794,0.007,1344,13482,0.007,2363,1967,2594.9,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,5995.0,3.5,3.7,41.9,42.8,0.17,-0.83,0.006,669,12012,0.006,1255,1267,1154.4,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6000.0,2.7,2.75,46.2,46.9,0.138,-0.863,0.006,4724,29824,0.006,2465,2241,4313.4,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6005.0,2.05,2.1,50.4,51.2,0.111,-0.889,0.005,706,13862,0.005,912,437,809.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6010.0,1.5,1.55,54.8,55.7,0.087,-0.913,0.004,1140,19958,0.004,917,717,822.8000000000002,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6015.0,1.1,1.15,59.4,60.3,0.067,-0.933,0.003,1711,14409,0.003,540,314,675.3,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6020.0,0.8,0.85,63.9,65.1,0.051,-0.949,0.003,2033,21015,0.003,739,470,831.6,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6025.0,0.55,0.65,68.9,69.9,0.039,-0.961,0.002,1174,16466,0.002,375,499,309.8,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6030.0,0.4,0.45,73.7,74.7,0.029,-0.971,0.002,1379,15352,0.002,449,379,365.6,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6035.0,0.25,0.35,78.6,79.6,0.021,-0.979,0.001,1058,10988,0.001,298,63,135.60000000000002,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6040.0,0.2,0.25,83.3,84.4,0.016,-0.984,0.001,1570,12324,0.001,367,146,193.7,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6045.0,0.15,0.2,88.4,89.3,0.013,-0.987,0.001,867,6199,0.001,253,81,112.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6050.0,0.1,0.15,93.2,94.4,0.009,-0.991,0.001,2459,12482,0.001,473,467,293.2,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6055.0,0.05,0.1,98.4,99.4,0.006,-0.994,0.0,812,7208,0.0,476,372,0.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6060.0,0.05,0.1,103.3,104.4,0.006,-0.994,0.0,2884,5100,0.0,227,88,0.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6065.0,0.0,0.05,104.5,109.2,0.002,-0.998,0.0,1306,5608,0.0,228,48,0.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6070.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6075.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39728.4]
["2025-02-27T10:52:37.000000000",5956.3,6080.0,0.0,0.05,120.4,124.3,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5835.0,121.0,125.8,0.45,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5163,103.9,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5840.0,113.6,120.9,0.5,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5821,127.9,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5845.0,108.9,116.0,0.6,0.7,0.972,-0.028,0.001,7,80,0.001,719,5367,72.6,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5850.0,107.5,108.6,0.7,0.8,0.967,-0.033,0.001,183,195,0.001,3979,9805,416.2,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5855.0,99.0,106.4,0.85,0.9,0.962,-0.038,0.001,23,39,0.001,700,6981,72.30000000000001,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5860.0,97.4,99.0,1.0,1.05,0.956,-0.044,0.002,26,110,0.002,1563,8022,317.8,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5865.0,92.9,94.1,1.15,1.2,0.95,-0.05,0.002,16,124,0.002,665,7609,136.20000000000002,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5870.0,87.7,89.3,1.35,1.4,0.942,-0.058,0.002,20,394,0.002,1489,10845,301.8,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5875.0,83.0,84.5,1.6,1.65,0.933,-0.067,0.002,34,553,0.002,2214,11012,449.6,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5880.0,78.5,79.4,1.85,1.9,0.924,-0.076,0.003,37,117,0.003,1554,12399,477.3,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5885.0,73.8,74.8,2.15,2.25,0.912,-0.089,0.003,40,65,0.003,656,9775,208.8,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5890.0,69.2,70.1,2.55,2.6,0.898,-0.101,0.003,29,136,0.003,1655,11272,505.19999999999993,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5895.0,64.7,65.6,2.95,3.1,0.883,-0.117,0.004,50,306,0.004,1485,8462,614.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5900.0,60.2,61.1,3.4,3.5,0.867,-0.133,0.004,174,678,0.004,5023,25698,2078.8,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5905.0,55.7,56.6,4.0,4.1,0.848,-0.152,0.005,82,125,0.005,950,9038,516.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5910.0,51.5,52.3,4.7,4.8,0.826,-0.174,0.005,85,502,0.005,1793,11878,939.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5915.0,47.3,47.7,5.4,5.6,0.803,-0.197,0.006,140,503,0.006,711,8813,510.6,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5920.0,43.2,43.6,6.3,6.5,0.777,-0.223,0.006,121,903,0.006,1360,12007,888.5999999999999,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5925.0,39.3,39.6,7.3,7.5,0.747,-0.254,0.007,139,1321,0.007,1165,12399,912.8,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5930.0,35.5,35.8,8.5,8.6,0.715,-0.284,0.007,182,2251,0.007,859,10892,728.7,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5935.0,31.8,32.0,9.8,10.0,0.681,-0.319,0.008,154,2136,0.008,696,8601,680.0000000000001,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5940.0,28.2,28.5,11.3,11.4,0.644,-0.355,0.008,400,3180,0.008,973,9954,1098.4,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5945.0,24.9,25.1,12.9,13.1,0.605,-0.395,0.008,249,3506,0.008,878,9182,901.6,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5950.0,21.8,22.0,14.8,14.9,0.563,-0.436,0.009,1056,7159,0.009,2669,13362,3352.5,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5955.0,18.9,19.0,16.8,17.0,0.52,-0.48,0.009,728,4728,0.009,776,8086,1353.5999999999997,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5960.0,16.1,16.3,19.1,19.3,0.475,-0.525,0.009,962,8238,0.009,1341,9272,2072.7,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5965.0,13.6,13.8,21.6,21.8,0.43,-0.57,0.009,562,8120,0.009,937,7022,1349.1,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5970.0,11.3,11.5,24.2,24.5,0.384,-0.616,0.009,1129,10561,0.009,909,6485,1834.2,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5975.0,9.3,9.5,27.2,27.5,0.338,-0.662,0.009,465,10913,0.009,1248,4789,1541.6999999999998,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5980.0,7.5,7.7,30.4,30.7,0.293,-0.707,0.008,627,13043,0.008,1027,5215,1323.1999999999998,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5985.0,6.0,6.1,33.8,34.2,0.25,-0.75,0.008,765,12866,0.008,775,2337,1232.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5990.0,4.7,4.8,37.5,37.9,0.21,-0.79,0.007,1344,13489,0.007,2363,1968,2594.9,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,5995.0,3.6,3.7,41.2,42.0,0.173,-0.827,0.006,669,12019,0.006,1255,1267,1154.4,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6000.0,2.75,2.85,45.3,46.2,0.141,-0.859,0.006,4724,29861,0.006,2465,2243,4313.4,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6005.0,2.05,2.15,49.6,50.4,0.112,-0.888,0.005,706,13870,0.005,912,437,809.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6010.0,1.55,1.6,53.7,54.8,0.088,-0.912,0.004,1140,19966,0.004,917,718,822.8000000000002,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6015.0,1.1,1.15,58.4,59.3,0.067,-0.933,0.003,1711,14444,0.003,540,315,675.3,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6020.0,0.8,0.85,62.9,64.3,0.051,-0.948,0.003,2033,21035,0.003,739,470,831.6,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6025.0,0.6,0.65,67.7,68.9,0.04,-0.96,0.002,1174,16477,0.002,375,499,309.8,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6030.0,0.4,0.45,72.6,73.7,0.029,-0.971,0.002,1379,15352,0.002,449,379,365.6,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6035.0,0.3,0.35,77.4,78.6,0.021,-0.979,0.001,1058,10995,0.001,298,63,135.60000000000002,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6040.0,0.2,0.25,82.3,83.7,0.016,-0.984,0.001,1570,12324,0.001,367,146,193.7,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6045.0,0.15,0.2,87.3,88.4,0.013,-0.987,0.001,867,6200,0.001,253,81,112.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6050.0,0.1,0.15,92.1,93.6,0.009,-0.99,0.001,2459,12492,0.001,473,467,293.2,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6055.0,0.05,0.1,97.1,98.8,0.006,-0.994,0.0,812,7208,0.0,476,372,0.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6060.0,0.05,0.1,99.5,107.1,0.006,-0.994,0.0,2884,5100,0.0,227,88,0.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6065.0,0.0,0.05,104.5,112.3,0.002,-0.998,0.0,1306,5608,0.0,228,48,0.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6070.0,0.0,0.05,112.1,116.9,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6075.0,0.0,0.05,117.1,121.4,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39728.4]
["2025-02-27T10:52:48.000000000",5957.15,6080.0,0.0,0.05,122.1,126.4,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5835.0,121.7,125.8,0.45,0.55,0.979,-0.021,0.001,11,13,0.001,1028,5163,103.9,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5840.0,116.8,120.9,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5828,127.9,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5845.0,111.8,116.0,0.65,0.7,0.972,-0.028,0.001,7,80,0.001,719,5381,72.6,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5850.0,107.0,111.3,0.75,0.8,0.967,-0.033,0.001,183,195,0.001,3979,9816,416.2,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5855.0,102.1,106.4,0.9,0.95,0.962,-0.038,0.001,23,39,0.001,700,6981,72.30000000000001,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5860.0,97.3,98.4,1.05,1.1,0.956,-0.044,0.002,26,110,0.002,1563,8026,317.8,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5865.0,92.5,93.6,1.2,1.25,0.95,-0.05,0.002,16,124,0.002,665,7662,136.20000000000002,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5870.0,87.6,88.8,1.4,1.45,0.942,-0.058,0.002,20,394,0.002,1489,10846,301.8,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5875.0,82.8,83.8,1.65,1.7,0.933,-0.067,0.002,34,553,0.002,2214,11019,449.6,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5880.0,78.1,79.3,1.95,2.0,0.924,-0.076,0.003,37,117,0.003,1554,12454,477.3,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5885.0,73.5,74.6,2.25,2.3,0.912,-0.089,0.003,40,65,0.003,656,9808,208.8,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5890.0,68.6,70.0,2.65,2.7,0.898,-0.101,0.003,29,136,0.003,1655,11329,505.19999999999993,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5895.0,64.2,65.2,3.0,3.2,0.883,-0.117,0.004,50,306,0.004,1485,8513,614.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5900.0,59.8,60.7,3.5,3.7,0.867,-0.133,0.004,174,678,0.004,5023,26706,2078.8,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5905.0,55.4,56.5,4.1,4.3,0.848,-0.152,0.005,82,125,0.005,950,9042,516.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5910.0,50.9,52.2,4.8,4.9,0.826,-0.174,0.005,85,502,0.005,1793,11894,939.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5915.0,47.2,47.6,5.6,5.7,0.803,-0.197,0.006,140,503,0.006,711,8849,510.6,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5920.0,43.0,43.4,6.4,6.6,0.777,-0.223,0.006,121,903,0.006,1360,12013,888.5999999999999,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5925.0,39.1,39.4,7.5,7.6,0.747,-0.254,0.007,139,1321,0.007,1165,12404,912.8,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5930.0,35.2,35.6,8.6,8.8,0.715,-0.284,0.007,182,2251,0.007,859,10949,728.7,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5935.0,31.6,31.8,9.9,10.1,0.681,-0.319,0.008,154,2136,0.008,696,8604,680.0000000000001,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5940.0,28.0,28.3,11.4,11.6,0.644,-0.355,0.008,400,3181,0.008,973,9963,1098.4,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5945.0,24.8,24.9,13.1,13.2,0.605,-0.395,0.008,249,3510,0.008,878,9184,901.6,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5950.0,21.6,21.8,14.9,15.1,0.563,-0.436,0.009,1056,7159,0.009,2669,13404,3352.5,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5955.0,18.7,18.9,17.0,17.2,0.52,-0.48,0.009,728,4730,0.009,776,8102,1353.5999999999997,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5960.0,16.0,16.1,19.2,19.4,0.475,-0.525,0.009,962,8262,0.009,1341,9287,2072.7,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5965.0,13.5,13.7,21.8,21.9,0.43,-0.57,0.009,562,8141,0.009,937,7032,1349.1,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5970.0,11.2,11.4,24.4,24.7,0.384,-0.616,0.009,1129,10570,0.009,909,6485,1834.2,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5975.0,9.2,9.3,27.4,27.7,0.338,-0.662,0.009,465,10923,0.009,1248,4789,1541.6999999999998,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5980.0,7.4,7.6,30.6,30.9,0.293,-0.707,0.008,627,13047,0.008,1027,5216,1323.1999999999998,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5985.0,5.9,6.0,34.1,34.5,0.25,-0.75,0.008,765,12878,0.008,775,2337,1232.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5990.0,4.6,4.7,37.7,38.2,0.21,-0.79,0.007,1344,13518,0.007,2363,1968,2594.9,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,5995.0,3.6,3.7,41.6,42.4,0.173,-0.827,0.006,669,12037,0.006,1255,1267,1154.4,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6000.0,2.7,2.8,45.7,46.6,0.141,-0.859,0.006,4724,29884,0.006,2465,2243,4313.4,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6005.0,2.05,2.1,50.0,50.9,0.112,-0.888,0.005,706,13886,0.005,912,437,809.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6010.0,1.5,1.55,54.5,55.3,0.088,-0.912,0.004,1140,19974,0.004,917,718,822.8000000000002,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6015.0,1.1,1.15,59.1,59.9,0.067,-0.933,0.003,1711,14488,0.003,540,315,675.3,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6020.0,0.8,0.85,63.4,64.6,0.051,-0.948,0.003,2033,21048,0.003,739,470,831.6,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6025.0,0.55,0.6,68.5,69.4,0.04,-0.96,0.002,1174,16488,0.002,375,499,309.8,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6030.0,0.4,0.45,73.4,74.2,0.029,-0.971,0.002,1379,15352,0.002,449,379,365.6,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6035.0,0.25,0.35,78.2,79.1,0.021,-0.979,0.001,1058,11015,0.001,298,63,135.60000000000002,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6040.0,0.2,0.25,82.8,84.1,0.016,-0.984,0.001,1570,12324,0.001,367,146,193.7,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6045.0,0.15,0.2,87.8,88.9,0.013,-0.987,0.001,867,6200,0.001,253,81,112.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6050.0,0.1,0.15,92.7,93.9,0.009,-0.99,0.001,2459,12492,0.001,473,467,293.2,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6055.0,0.05,0.1,97.7,98.9,0.006,-0.994,0.0,812,7213,0.0,476,372,0.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6060.0,0.05,0.1,99.5,103.8,0.006,-0.994,0.0,2884,5101,0.0,227,88,0.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6065.0,0.0,0.05,104.5,108.8,0.002,-0.998,0.0,1306,5608,0.0,228,48,0.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6070.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6075.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39728.4]
["2025-02-27T10:52:59.000000000",5956.48,6080.0,0.0,0.05,118.9,123.8,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5835.0,120.7,124.4,0.5,0.55,0.977,-0.022,0.001,11,13,0.001,1028,5165,103.9,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5840.0,115.7,119.4,0.6,0.65,0.975,-0.025,0.001,13,30,0.001,1266,5828,127.9,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5845.0,110.9,114.5,0.7,0.75,0.971,-0.029,0.001,7,80,0.001,719,5381,72.6,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5850.0,102.5,109.7,0.8,0.85,0.966,-0.034,0.001,183,195,0.001,3979,9832,416.2,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5855.0,101.1,104.8,0.95,1.0,0.961,-0.039,0.001,23,39,0.001,700,6982,72.30000000000001,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5860.0,95.9,97.3,1.1,1.15,0.955,-0.045,0.002,26,110,0.002,1563,8077,317.8,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5865.0,91.1,92.5,1.3,1.35,0.948,-0.052,0.002,16,124,0.002,665,7665,136.20000000000002,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5870.0,86.7,87.7,1.5,1.55,0.939,-0.061,0.002,20,394,0.002,1489,10850,301.8,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5875.0,81.6,83.0,1.7,1.8,0.931,-0.069,0.002,34,553,0.002,2214,11027,449.6,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5880.0,77.0,78.0,2.05,2.1,0.92,-0.08,0.003,37,117,0.003,1554,12464,477.3,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5885.0,72.3,73.4,2.35,2.45,0.908,-0.092,0.003,40,65,0.003,656,9849,208.8,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5890.0,67.7,68.7,2.75,2.85,0.895,-0.105,0.003,29,136,0.003,1655,11358,505.19999999999993,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5895.0,63.2,64.2,3.2,3.3,0.879,-0.121,0.004,50,308,0.004,1485,8537,614.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5900.0,58.7,59.7,3.7,3.9,0.862,-0.138,0.004,174,678,0.004,5023,26745,2078.8,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5905.0,54.3,55.2,4.3,4.5,0.843,-0.157,0.005,82,125,0.005,950,9049,516.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5910.0,50.0,51.0,5.0,5.2,0.821,-0.179,0.005,85,502,0.005,1793,11906,939.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5915.0,46.1,46.5,5.8,6.0,0.797,-0.202,0.006,140,503,0.006,711,8854,510.6,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5920.0,42.0,42.4,6.7,6.9,0.77,-0.23,0.006,121,903,0.006,1360,12045,888.5999999999999,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5925.0,38.1,38.5,7.8,7.9,0.741,-0.259,0.007,139,1321,0.007,1165,12414,912.8,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5930.0,34.3,34.6,8.9,9.1,0.71,-0.29,0.007,182,2252,0.007,859,10984,728.7,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5935.0,30.6,31.0,10.3,10.5,0.675,-0.325,0.008,154,2137,0.008,696,8643,680.0000000000001,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5940.0,27.2,27.5,11.8,12.0,0.638,-0.362,0.008,400,3186,0.008,973,9975,1098.4,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5945.0,24.0,24.2,13.6,13.8,0.598,-0.402,0.008,249,3516,0.008,878,9214,901.6,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5950.0,20.9,21.1,15.5,15.7,0.557,-0.443,0.009,1056,7174,0.009,2669,13434,3352.5,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5955.0,18.0,18.2,17.6,17.8,0.513,-0.487,0.009,728,4732,0.009,776,8172,1353.5999999999997,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5960.0,15.4,15.5,19.9,20.1,0.468,-0.532,0.009,962,8286,0.009,1341,9298,2072.7,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5965.0,12.9,13.1,22.5,22.7,0.422,-0.578,0.009,562,8143,0.009,937,7071,1349.1,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5970.0,10.7,10.9,25.3,25.5,0.376,-0.624,0.009,1129,10607,0.009,909,6492,1834.2,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5975.0,8.8,9.0,28.3,28.6,0.331,-0.669,0.009,465,10926,0.009,1248,4792,1541.6999999999998,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5980.0,7.0,7.2,31.6,32.0,0.286,-0.714,0.008,627,13076,0.008,1027,5217,1323.1999999999998,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5985.0,5.6,5.7,35.0,35.5,0.244,-0.756,0.008,765,12889,0.008,775,2341,1232.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5990.0,4.3,4.5,38.8,39.3,0.205,-0.795,0.007,1344,13529,0.007,2363,1968,2594.9,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,5995.0,3.3,3.5,42.5,43.3,0.168,-0.832,0.006,669,12044,0.006,1255,1267,1154.4,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6000.0,2.55,2.65,46.7,47.5,0.135,-0.864,0.006,4724,29921,0.006,2465,2244,4313.4,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6005.0,1.9,2.0,51.0,51.8,0.109,-0.891,0.005,706,13906,0.005,912,441,809.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6010.0,1.4,1.5,55.3,56.3,0.085,-0.915,0.004,1140,19993,0.004,917,718,822.8000000000002,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6015.0,1.05,1.1,59.9,60.9,0.065,-0.935,0.003,1711,14512,0.003,540,315,675.3,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6020.0,0.75,0.8,64.5,65.6,0.051,-0.949,0.003,2033,21057,0.003,739,470,831.6,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6025.0,0.55,0.6,69.3,70.7,0.038,-0.962,0.002,1174,16507,0.002,375,499,309.8,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6030.0,0.35,0.45,74.3,75.6,0.029,-0.971,0.002,1379,15364,0.002,449,379,365.6,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6035.0,0.25,0.3,79.1,80.5,0.021,-0.979,0.001,1058,11015,0.001,298,63,135.60000000000002,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6040.0,0.2,0.25,84.0,85.0,0.016,-0.984,0.001,1570,12325,0.001,367,146,193.7,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6045.0,0.1,0.2,89.1,90.3,0.013,-0.987,0.001,867,6260,0.001,253,81,112.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6050.0,0.1,0.15,93.9,94.9,0.009,-0.991,0.001,2459,12493,0.001,473,468,293.2,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6055.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,812,7213,0.0,476,372,0.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6060.0,0.05,0.1,101.1,108.9,0.006,-0.994,0.0,2884,5115,0.0,227,88,0.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6065.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,1306,5608,0.0,228,48,0.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6070.0,0.0,0.05,110.5,118.4,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6075.0,0.0,0.05,116.0,119.8,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39728.4]
["2025-02-27T10:53:11.000000000",5955.33,6080.0,0.0,0.05,120.4,124.8,0.002,-0.998,0.0,1229,1923,0.0,245,52,0.0,39728.4]
["2025-02-27T10:53:22.000000000",5953.74,5830.0,123.3,127.9,0.45,0.55,0.979,-0.021,0.001,35,11,0.001,1316,4900,135.1,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5835.0,118.3,123.0,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5165,103.9,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5840.0,113.4,117.9,0.65,0.7,0.972,-0.028,0.001,13,30,0.001,1266,5832,127.9,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5845.0,108.6,113.0,0.75,0.8,0.968,-0.032,0.001,7,80,0.001,719,5386,72.6,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5850.0,103.6,108.2,0.85,0.95,0.963,-0.037,0.001,183,195,0.001,3979,9837,416.2,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5855.0,98.8,99.9,1.0,1.1,0.957,-0.043,0.002,23,39,0.002,700,6999,144.60000000000002,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5860.0,94.1,95.1,1.2,1.25,0.95,-0.05,0.002,26,110,0.002,1563,8139,317.8,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5865.0,89.1,90.3,1.4,1.45,0.943,-0.057,0.002,16,124,0.002,665,7668,136.20000000000002,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5870.0,84.5,85.5,1.6,1.7,0.934,-0.066,0.002,20,394,0.002,1489,10856,301.8,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5875.0,79.7,80.8,1.9,2.0,0.924,-0.076,0.003,34,553,0.003,2214,11031,674.4000000000001,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5880.0,75.1,76.0,2.2,2.3,0.913,-0.087,0.003,37,117,0.003,1554,12469,477.3,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5885.0,70.4,71.4,2.6,2.65,0.9,-0.1,0.003,40,65,0.003,656,9884,208.8,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5890.0,65.9,66.6,3.0,3.1,0.885,-0.115,0.004,29,136,0.004,1655,11363,673.6,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5895.0,61.4,62.3,3.5,3.6,0.869,-0.131,0.004,50,308,0.004,1485,8548,614.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5900.0,57.0,57.8,4.1,4.2,0.851,-0.149,0.004,174,678,0.004,5023,26778,2078.8,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5905.0,52.6,53.5,4.7,4.9,0.83,-0.17,0.005,82,125,0.005,950,9067,516.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5910.0,48.4,49.2,5.5,5.6,0.807,-0.193,0.005,85,502,0.005,1793,11921,939.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5915.0,44.5,45.0,6.3,6.5,0.782,-0.218,0.006,140,503,0.006,711,8872,510.6,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5920.0,40.5,40.8,7.3,7.5,0.754,-0.246,0.006,121,903,0.006,1360,12062,888.5999999999999,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5925.0,36.6,36.9,8.4,8.6,0.724,-0.276,0.007,139,1321,0.007,1165,12431,912.8,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5930.0,32.9,33.2,9.7,9.8,0.691,-0.309,0.007,182,2252,0.007,859,11025,728.7,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5935.0,29.4,29.6,11.1,11.3,0.656,-0.344,0.008,154,2137,0.008,696,8665,680.0000000000001,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5940.0,26.0,26.2,12.7,12.9,0.617,-0.383,0.008,400,3186,0.008,973,10000,1098.4,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5945.0,22.8,23.0,14.5,14.7,0.577,-0.423,0.008,249,3517,0.008,878,9283,901.6,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5950.0,19.8,20.0,16.6,16.7,0.535,-0.465,0.009,1056,7174,0.009,2669,13476,3352.5,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5955.0,17.0,17.2,18.8,18.9,0.491,-0.509,0.009,728,4733,0.009,776,8199,1353.5999999999997,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5960.0,14.5,14.7,21.2,21.4,0.446,-0.554,0.009,962,8294,0.009,1341,9324,2072.7,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5965.0,12.1,12.3,23.8,24.0,0.4,-0.6,0.009,562,8149,0.009,937,7081,1349.1,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5970.0,10.0,10.2,26.7,26.9,0.355,-0.645,0.009,1129,10632,0.009,909,6492,1834.2,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5975.0,8.2,8.3,29.9,30.1,0.309,-0.691,0.008,465,11012,0.008,1248,4793,1370.4,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5980.0,6.6,6.7,33.2,33.6,0.266,-0.733,0.008,627,13083,0.008,1027,5217,1323.1999999999998,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5985.0,5.2,5.3,36.8,37.2,0.226,-0.774,0.007,765,12895,0.007,775,2341,1078.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5990.0,4.1,4.2,40.6,41.0,0.187,-0.813,0.007,1344,13543,0.007,2363,1969,2594.9,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,5995.0,3.1,3.2,44.6,45.3,0.154,-0.845,0.006,669,12124,0.006,1255,1267,1154.4,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6000.0,2.35,2.45,48.8,49.6,0.124,-0.876,0.005,4724,29983,0.005,2465,2244,3594.5,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6005.0,1.8,1.85,53.2,54.0,0.098,-0.902,0.004,706,13918,0.004,912,441,647.1999999999999,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6010.0,1.3,1.4,57.7,58.5,0.077,-0.923,0.004,1140,20008,0.004,917,718,822.8000000000002,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6015.0,0.95,1.0,62.1,63.3,0.06,-0.94,0.003,1711,14528,0.003,540,315,675.3,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6020.0,0.7,0.75,66.8,68.0,0.045,-0.955,0.002,2033,21104,0.002,739,470,554.4,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6025.0,0.5,0.55,71.9,72.8,0.034,-0.966,0.002,1174,16609,0.002,375,499,309.8,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6030.0,0.35,0.4,76.7,77.7,0.026,-0.974,0.002,1379,15365,0.002,449,379,365.6,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6035.0,0.25,0.3,81.6,82.6,0.019,-0.981,0.001,1058,11022,0.001,298,63,135.60000000000002,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6040.0,0.15,0.25,86.3,87.4,0.016,-0.984,0.001,1570,12336,0.001,367,146,193.7,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6045.0,0.1,0.15,91.2,92.5,0.01,-0.99,0.001,867,6267,0.001,253,81,112.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6050.0,0.1,0.15,96.2,97.4,0.009,-0.991,0.001,2459,12502,0.001,473,468,293.2,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6055.0,0.05,0.1,97.6,102.2,0.006,-0.994,0.0,812,7214,0.0,476,372,0.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6060.0,0.05,0.1,102.6,107.2,0.006,-0.994,0.0,2884,5115,0.0,227,88,0.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6065.0,0.0,0.05,107.6,112.2,0.002,-0.998,0.0,1306,5610,0.0,228,48,0.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6070.0,0.0,0.05,116.4,119.9,0.002,-0.998,0.0,1759,4448,0.0,319,73,0.0,38845.8]
["2025-02-27T10:53:22.000000000",5953.74,6075.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,38845.8]
["2025-02-27T10:53:33.000000000",5955.68,5835.0,117.4,122.4,0.45,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5165,103.9,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5840.0,116.6,120.7,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5832,127.9,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5845.0,111.8,112.6,0.65,0.7,0.971,-0.029,0.001,7,80,0.001,719,5388,72.6,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5850.0,106.9,107.7,0.75,0.8,0.966,-0.034,0.001,183,195,0.001,3979,9842,416.2,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5855.0,97.5,102.9,0.85,0.95,0.961,-0.039,0.001,23,39,0.001,700,7003,72.30000000000001,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5860.0,96.7,98.1,1.0,1.1,0.955,-0.045,0.002,26,110,0.002,1563,8147,317.8,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5865.0,91.9,93.2,1.2,1.25,0.948,-0.052,0.002,16,124,0.002,665,7673,136.20000000000002,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5870.0,87.1,88.4,1.4,1.45,0.94,-0.06,0.002,20,394,0.002,1489,10862,301.8,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5875.0,82.3,83.6,1.65,1.7,0.931,-0.069,0.002,34,553,0.002,2214,11041,449.6,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5880.0,77.6,79.0,1.9,2.0,0.92,-0.079,0.003,37,117,0.003,1554,12482,477.3,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5885.0,72.9,74.3,2.25,2.3,0.908,-0.092,0.003,40,65,0.003,656,9908,208.8,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5890.0,68.3,69.7,2.6,2.7,0.895,-0.105,0.003,29,136,0.003,1655,11398,505.19999999999993,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5895.0,63.8,65.1,3.0,3.1,0.879,-0.121,0.004,50,308,0.004,1485,8557,614.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5900.0,59.3,60.6,3.5,3.6,0.862,-0.139,0.004,174,678,0.004,5023,26882,2078.8,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5905.0,54.9,56.2,4.1,4.2,0.843,-0.157,0.005,82,125,0.005,950,9104,516.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5910.0,50.6,51.8,4.8,4.9,0.821,-0.179,0.005,85,502,0.005,1793,11939,939.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5915.0,46.9,47.4,5.5,5.7,0.796,-0.203,0.006,140,503,0.006,711,8878,510.6,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5920.0,42.7,43.3,6.4,6.6,0.77,-0.229,0.006,121,903,0.006,1360,12091,888.5999999999999,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5925.0,38.9,39.3,7.5,7.6,0.74,-0.26,0.007,139,1321,0.007,1165,12460,912.8,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5930.0,35.0,35.4,8.6,8.7,0.708,-0.292,0.007,182,2252,0.007,859,11041,728.7,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5935.0,31.4,31.6,9.9,10.0,0.672,-0.328,0.008,154,2137,0.008,696,8673,680.0000000000001,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5940.0,27.9,28.1,11.4,11.5,0.635,-0.365,0.008,400,3186,0.008,973,10016,1098.4,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5945.0,24.5,24.8,13.1,13.2,0.595,-0.405,0.009,249,3527,0.009,878,9315,1014.2999999999998,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5950.0,21.4,21.6,14.9,15.1,0.552,-0.448,0.009,1056,7177,0.009,2669,13517,3352.5,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5955.0,18.5,18.7,17.0,17.2,0.508,-0.492,0.009,728,4755,0.009,776,8245,1353.5999999999997,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5960.0,15.8,16.0,19.3,19.4,0.463,-0.537,0.009,962,8325,0.009,1341,9366,2072.7,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5965.0,13.3,13.5,21.8,22.0,0.418,-0.582,0.009,562,8169,0.009,937,7086,1349.1,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5970.0,11.1,11.3,24.6,24.8,0.372,-0.628,0.009,1129,10652,0.009,909,6492,1834.2,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5975.0,9.1,9.3,27.5,27.9,0.327,-0.673,0.008,465,11031,0.008,1248,4793,1370.4,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5980.0,7.3,7.5,30.7,31.0,0.283,-0.717,0.008,627,13134,0.008,1027,5218,1323.1999999999998,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5985.0,5.8,6.0,34.2,34.6,0.241,-0.759,0.008,765,12902,0.008,775,2342,1232.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5990.0,4.6,4.7,37.9,38.3,0.202,-0.798,0.007,1344,13557,0.007,2363,1973,2594.9,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,5995.0,3.5,3.6,41.6,42.5,0.166,-0.834,0.006,669,12156,0.006,1255,1267,1154.4,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6000.0,2.7,2.75,45.8,46.6,0.135,-0.865,0.005,4724,30048,0.005,2465,2244,3594.5,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6005.0,2.05,2.1,50.1,51.0,0.108,-0.892,0.005,706,13992,0.005,912,441,809.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6010.0,1.5,1.55,54.6,55.4,0.085,-0.915,0.004,1140,20022,0.004,917,718,822.8000000000002,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6015.0,1.1,1.15,59.1,60.5,0.066,-0.934,0.003,1711,14543,0.003,540,315,675.3,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6020.0,0.8,0.85,63.9,65.2,0.051,-0.949,0.003,2033,21164,0.003,739,470,831.6,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6025.0,0.55,0.65,68.6,69.5,0.037,-0.963,0.002,1174,16611,0.002,375,499,309.8,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6030.0,0.4,0.45,73.4,74.3,0.029,-0.971,0.002,1379,15365,0.002,449,379,365.6,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6035.0,0.25,0.35,78.4,79.2,0.022,-0.978,0.001,1058,11026,0.001,298,63,135.60000000000002,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6040.0,0.2,0.25,83.3,84.6,0.016,-0.984,0.001,1570,12347,0.001,367,146,193.7,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6045.0,0.1,0.2,88.2,89.0,0.013,-0.987,0.001,867,6269,0.001,253,81,112.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6050.0,0.1,0.15,93.2,94.5,0.009,-0.991,0.001,2459,12506,0.001,473,468,293.2,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6055.0,0.05,0.1,98.1,99.4,0.006,-0.994,0.0,812,7214,0.0,476,372,0.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6060.0,0.05,0.1,103.1,108.4,0.006,-0.994,0.0,2884,5115,0.0,227,88,0.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6065.0,0.0,0.05,108.1,112.5,0.002,-0.998,0.0,1306,5613,0.0,228,48,0.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6070.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,1759,4448,0.0,319,74,0.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6075.0,0.0,0.05,118.1,122.9,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,38950.9]
["2025-02-27T10:53:33.000000000",5955.68,6080.0,0.0,0.05,123.1,127.9,0.002,-0.998,0.0,1229,1923,0.0,245,53,0.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5835.0,121.7,126.0,0.45,0.5,0.977,-0.023,0.001,11,13,0.001,1028,5165,103.9,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5840.0,116.8,120.9,0.5,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5832,127.9,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5845.0,111.9,115.7,0.6,0.65,0.971,-0.029,0.001,7,80,0.001,719,5389,72.6,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5850.0,107.0,108.3,0.7,0.8,0.966,-0.034,0.001,183,195,0.001,3979,9842,416.2,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5855.0,102.1,105.8,0.85,0.9,0.961,-0.039,0.001,23,39,0.001,700,7003,72.30000000000001,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5860.0,97.4,98.8,1.0,1.05,0.955,-0.045,0.002,26,110,0.002,1563,8152,317.8,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5865.0,92.6,93.8,1.15,1.2,0.948,-0.052,0.002,16,124,0.002,665,7685,136.20000000000002,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5870.0,87.8,89.1,1.35,1.4,0.94,-0.06,0.002,20,394,0.002,1489,10864,301.8,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5875.0,83.0,84.2,1.55,1.65,0.931,-0.069,0.002,34,553,0.002,2214,11044,449.6,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5880.0,78.6,79.6,1.85,1.9,0.92,-0.079,0.003,37,117,0.003,1554,12490,477.3,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5885.0,73.9,74.9,2.15,2.25,0.908,-0.092,0.003,40,65,0.003,656,9928,208.8,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5890.0,69.3,70.2,2.5,2.6,0.895,-0.105,0.003,29,136,0.003,1655,11400,505.19999999999993,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5895.0,64.7,65.5,2.95,3.1,0.879,-0.121,0.004,50,308,0.004,1485,8560,614.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5900.0,60.2,61.0,3.4,3.6,0.862,-0.139,0.004,174,678,0.004,5023,26895,2078.8,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5905.0,55.8,56.7,4.0,4.1,0.843,-0.157,0.005,82,128,0.005,950,9105,516.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5910.0,51.4,52.4,4.6,4.8,0.821,-0.179,0.005,85,502,0.005,1793,11947,939.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5915.0,47.2,47.8,5.4,5.6,0.796,-0.203,0.006,140,503,0.006,711,8883,510.6,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5920.0,43.1,43.6,6.3,6.4,0.77,-0.229,0.006,121,909,0.006,1360,12118,888.5999999999999,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5925.0,39.1,39.6,7.3,7.4,0.74,-0.26,0.007,139,1321,0.007,1165,12486,912.8,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5930.0,35.2,35.7,8.4,8.6,0.708,-0.292,0.007,182,2252,0.007,859,11045,728.7,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5935.0,31.7,32.0,9.7,9.9,0.672,-0.328,0.008,154,2140,0.008,696,8673,680.0000000000001,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5940.0,28.2,28.4,11.1,11.3,0.635,-0.365,0.008,400,3186,0.008,973,10022,1098.4,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5945.0,24.8,25.1,12.8,13.0,0.595,-0.405,0.009,249,3531,0.009,878,9328,1014.2999999999998,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5950.0,21.7,21.9,14.6,14.8,0.552,-0.448,0.009,1056,7196,0.009,2669,13524,3352.5,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5955.0,18.8,19.0,16.7,16.9,0.508,-0.492,0.009,728,4766,0.009,776,8281,1353.5999999999997,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5960.0,16.0,16.2,19.0,19.2,0.463,-0.537,0.009,962,8327,0.009,1341,9442,2072.7,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5965.0,13.5,13.7,21.4,21.7,0.418,-0.582,0.009,562,8173,0.009,937,7115,1349.1,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5970.0,11.3,11.4,24.1,24.3,0.372,-0.628,0.009,1129,10687,0.009,909,6493,1834.2,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5975.0,9.2,9.4,27.1,27.4,0.327,-0.673,0.008,465,11042,0.008,1248,4794,1370.4,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5980.0,7.5,7.6,30.3,30.8,0.283,-0.717,0.008,627,13153,0.008,1027,5218,1323.1999999999998,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5985.0,5.9,6.1,33.7,34.3,0.241,-0.759,0.008,765,12916,0.008,775,2342,1232.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5990.0,4.6,4.8,37.4,38.0,0.202,-0.798,0.007,1344,13560,0.007,2363,1974,2594.9,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,5995.0,3.6,3.7,41.1,42.0,0.166,-0.834,0.006,669,12174,0.006,1255,1267,1154.4,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6000.0,2.75,2.8,45.2,46.1,0.135,-0.865,0.005,4724,30076,0.005,2465,2244,3594.5,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6005.0,2.05,2.15,49.5,50.4,0.108,-0.892,0.005,706,13998,0.005,912,441,809.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6010.0,1.5,1.6,54.0,55.2,0.085,-0.915,0.004,1140,20038,0.004,917,718,822.8000000000002,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6015.0,1.1,1.2,58.6,59.8,0.066,-0.934,0.003,1711,14557,0.003,540,315,675.3,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6020.0,0.8,0.85,63.1,64.5,0.051,-0.949,0.003,2033,21171,0.003,739,470,831.6,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6025.0,0.55,0.65,68.0,69.2,0.037,-0.963,0.002,1174,16616,0.002,375,499,309.8,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6030.0,0.4,0.45,72.8,74.1,0.029,-0.971,0.002,1379,15368,0.002,449,379,365.6,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6035.0,0.3,0.35,77.9,79.0,0.022,-0.978,0.001,1058,11026,0.001,298,64,135.60000000000002,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6040.0,0.2,0.25,82.4,83.9,0.016,-0.984,0.001,1570,12348,0.001,367,146,193.7,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6045.0,0.15,0.2,87.6,88.8,0.013,-0.987,0.001,867,6269,0.001,253,81,112.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6050.0,0.1,0.15,92.3,93.8,0.009,-0.991,0.001,2459,12506,0.001,473,468,293.2,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6055.0,0.05,0.1,97.3,98.7,0.006,-0.994,0.0,812,7214,0.0,476,372,0.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6060.0,0.05,0.1,100.2,103.8,0.006,-0.994,0.0,2884,5116,0.0,227,88,0.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6065.0,0.0,0.05,105.0,108.8,0.002,-0.998,0.0,1306,5613,0.0,228,48,0.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6070.0,0.0,0.05,112.4,113.8,0.002,-0.998,0.0,1759,4448,0.0,319,74,0.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6075.0,0.0,0.05,114.5,118.8,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,38950.9]
["2025-02-27T10:53:44.000000000",5956.3,6080.0,0.0,0.05,120.4,123.7,0.002,-0.998,0.0,1229,1923,0.0,245,53,0.0,38950.9]
["2025-02-27T10:53:55.000000000",5956.18,5835.0,118.9,126.0,0.45,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5165,103.9,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5840.0,116.8,120.7,0.5,0.6,0.976,-0.024,0.001,13,30,0.001,1266,5832,127.9,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5845.0,109.0,115.5,0.6,0.7,0.972,-0.028,0.001,7,80,0.001,719,5390,72.6,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5850.0,106.9,110.6,0.7,0.8,0.968,-0.032,0.001,183,195,0.001,3979,9842,416.2,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5855.0,99.0,105.7,0.85,0.9,0.962,-0.038,0.001,23,39,0.001,700,7014,72.30000000000001,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5860.0,96.9,98.3,1.0,1.05,0.957,-0.043,0.002,26,110,0.002,1563,8159,317.8,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5865.0,92.5,93.5,1.15,1.2,0.95,-0.05,0.002,16,124,0.002,665,7688,136.20000000000002,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5870.0,87.3,88.6,1.35,1.4,0.942,-0.058,0.002,20,394,0.002,1489,10873,301.8,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5875.0,82.5,83.7,1.6,1.65,0.934,-0.066,0.002,34,553,0.002,2214,11054,449.6,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5880.0,77.8,79.1,1.85,1.95,0.923,-0.077,0.003,37,117,0.003,1554,12505,477.3,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5885.0,73.3,74.2,2.15,2.25,0.912,-0.088,0.003,40,65,0.003,656,9933,208.8,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5890.0,68.7,69.6,2.55,2.65,0.899,-0.101,0.003,29,136,0.003,1655,11414,505.19999999999993,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5895.0,64.1,65.0,2.95,3.1,0.884,-0.116,0.004,50,309,0.004,1485,8562,614.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5900.0,59.8,60.5,3.4,3.6,0.867,-0.133,0.004,174,679,0.004,5023,26916,2078.8,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5905.0,55.3,56.1,4.0,4.2,0.847,-0.153,0.005,82,128,0.005,950,9106,516.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5910.0,50.9,51.8,4.7,4.8,0.826,-0.174,0.005,85,502,0.005,1793,11952,939.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5915.0,46.9,47.5,5.5,5.6,0.803,-0.197,0.006,140,503,0.006,711,8884,510.6,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5920.0,42.8,43.4,6.4,6.5,0.776,-0.224,0.006,121,909,0.006,1360,12129,888.5999999999999,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5925.0,38.9,39.3,7.4,7.5,0.747,-0.253,0.007,139,1321,0.007,1165,12489,912.8,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5930.0,35.0,35.5,8.5,8.7,0.715,-0.285,0.007,182,2256,0.007,859,11078,728.7,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5935.0,31.3,31.6,9.8,10.0,0.68,-0.32,0.008,154,2140,0.008,696,8677,680.0000000000001,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5940.0,27.8,28.1,11.3,11.5,0.642,-0.358,0.008,400,3186,0.008,973,10034,1098.4,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5945.0,24.5,24.7,13.0,13.1,0.602,-0.398,0.009,249,3535,0.009,878,9334,1014.2999999999998,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5950.0,21.4,21.6,14.9,15.0,0.56,-0.44,0.009,1056,7216,0.009,2669,13530,3352.5,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5955.0,18.5,18.7,16.9,17.1,0.515,-0.485,0.009,728,4773,0.009,776,8297,1353.5999999999997,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5960.0,15.8,16.0,19.2,19.4,0.471,-0.529,0.009,962,8340,0.009,1341,9451,2072.7,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5965.0,13.3,13.5,21.7,21.9,0.425,-0.575,0.009,562,8176,0.009,937,7126,1349.1,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5970.0,11.1,11.2,24.4,24.7,0.38,-0.62,0.009,1129,10693,0.009,909,6495,1834.2,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5975.0,9.1,9.2,27.4,27.7,0.333,-0.667,0.009,465,11072,0.009,1248,4794,1541.6999999999998,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5980.0,7.3,7.5,30.4,31.0,0.289,-0.712,0.008,627,13159,0.008,1027,5218,1323.1999999999998,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5985.0,5.8,6.0,33.9,34.5,0.246,-0.754,0.008,765,12918,0.008,775,2342,1232.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5990.0,4.5,4.7,37.7,38.3,0.206,-0.794,0.007,1344,13604,0.007,2363,1974,2594.9,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,5995.0,3.5,3.6,41.6,42.3,0.171,-0.829,0.006,669,12181,0.006,1255,1268,1154.4,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6000.0,2.7,2.75,45.7,46.5,0.138,-0.862,0.006,4724,30224,0.006,2465,2245,4313.4,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6005.0,2.0,2.1,50.0,50.8,0.111,-0.889,0.005,706,14035,0.005,912,441,809.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6010.0,1.5,1.55,54.5,55.4,0.087,-0.913,0.004,1140,20088,0.004,917,718,822.8000000000002,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6015.0,1.1,1.15,59.1,60.0,0.068,-0.932,0.003,1711,14638,0.003,540,316,675.3,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6020.0,0.8,0.85,63.6,64.9,0.051,-0.949,0.003,2033,21182,0.003,739,470,831.6,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6025.0,0.55,0.6,68.5,69.3,0.039,-0.961,0.002,1174,16629,0.002,375,499,309.8,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6030.0,0.4,0.45,73.1,74.6,0.029,-0.971,0.002,1379,15379,0.002,449,379,365.6,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6035.0,0.25,0.35,78.3,79.4,0.023,-0.978,0.001,1058,11028,0.001,298,64,135.60000000000002,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6040.0,0.2,0.25,82.9,84.4,0.016,-0.984,0.001,1570,12348,0.001,367,146,193.7,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6045.0,0.1,0.2,87.9,89.0,0.013,-0.987,0.001,867,6277,0.001,253,81,112.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6050.0,0.1,0.15,92.9,94.3,0.009,-0.991,0.001,2459,12506,0.001,473,468,293.2,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6055.0,0.05,0.1,97.8,99.2,0.006,-0.994,0.0,812,7214,0.0,476,372,0.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6060.0,0.05,0.1,100.2,107.0,0.006,-0.994,0.0,2884,5116,0.0,227,88,0.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6065.0,0.0,0.05,105.2,112.0,0.002,-0.998,0.0,1306,5613,0.0,228,48,0.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6070.0,0.0,0.05,113.0,116.8,0.002,-0.998,0.0,1759,4448,0.0,319,74,0.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6075.0,0.0,0.05,117.3,122.1,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39841.1]
["2025-02-27T10:53:55.000000000",5956.18,6080.0,0.0,0.05,118.9,127.1,0.002,-0.998,0.0,1229,1923,0.0,245,53,0.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5835.0,121.6,126.0,0.45,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5165,103.9,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5840.0,116.6,120.7,0.55,0.6,0.977,-0.023,0.001,13,30,0.001,1266,5832,127.9,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5845.0,111.8,115.6,0.6,0.7,0.972,-0.028,0.001,7,80,0.001,719,5396,72.6,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5850.0,106.9,107.7,0.7,0.8,0.968,-0.032,0.001,183,195,0.001,3979,9845,416.2,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5855.0,102.0,106.3,0.85,0.9,0.963,-0.037,0.001,23,39,0.001,700,7016,72.30000000000001,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5860.0,97.1,98.0,1.0,1.05,0.958,-0.042,0.002,26,110,0.002,1563,8159,317.8,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5865.0,92.3,93.1,1.15,1.25,0.951,-0.049,0.002,16,124,0.002,665,7689,136.20000000000002,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5870.0,87.5,88.5,1.35,1.45,0.943,-0.057,0.002,20,394,0.002,1489,10874,301.8,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5875.0,82.7,83.5,1.6,1.65,0.934,-0.066,0.002,34,553,0.002,2214,11055,449.6,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5880.0,78.0,79.0,1.85,1.95,0.924,-0.076,0.003,37,117,0.003,1554,12510,477.3,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5885.0,73.3,74.2,2.2,2.25,0.913,-0.087,0.003,40,65,0.003,656,9944,208.8,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5890.0,68.7,69.5,2.55,2.65,0.899,-0.101,0.003,29,136,0.003,1655,11414,505.19999999999993,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5895.0,64.1,65.0,3.0,3.1,0.884,-0.116,0.004,50,309,0.004,1485,8564,614.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5900.0,59.7,60.5,3.5,3.6,0.867,-0.133,0.004,174,679,0.004,5023,26936,2078.8,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5905.0,55.2,55.9,4.1,4.2,0.849,-0.151,0.005,82,129,0.005,950,9131,516.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5910.0,50.9,51.7,4.7,4.8,0.827,-0.173,0.005,85,502,0.005,1793,11963,939.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5915.0,46.9,47.3,5.5,5.6,0.804,-0.196,0.006,140,503,0.006,711,8887,510.6,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5920.0,42.8,43.2,6.4,6.5,0.778,-0.222,0.006,121,909,0.006,1360,12137,888.5999999999999,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5925.0,38.8,39.1,7.4,7.5,0.748,-0.252,0.007,139,1321,0.007,1165,12490,912.8,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5930.0,35.0,35.3,8.5,8.7,0.716,-0.284,0.007,182,2256,0.007,859,11079,728.7,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5935.0,31.3,31.6,9.8,10.0,0.682,-0.318,0.008,154,2140,0.008,696,8678,680.0000000000001,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5940.0,27.8,28.0,11.3,11.5,0.645,-0.355,0.008,400,3186,0.008,973,10035,1098.4,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5945.0,24.5,24.7,13.0,13.2,0.605,-0.395,0.009,249,3538,0.009,878,9342,1014.2999999999998,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5950.0,21.4,21.6,14.9,15.0,0.562,-0.438,0.009,1056,7220,0.009,2669,13549,3352.5,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5955.0,18.5,18.6,16.9,17.1,0.518,-0.482,0.009,728,4779,0.009,776,8319,1353.5999999999997,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5960.0,15.8,15.9,19.2,19.4,0.473,-0.527,0.009,962,8364,0.009,1341,9461,2072.7,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5965.0,13.3,13.4,21.8,21.9,0.427,-0.573,0.009,562,8187,0.009,937,7132,1349.1,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5970.0,11.1,11.2,24.5,24.7,0.381,-0.619,0.009,1129,10702,0.009,909,6495,1834.2,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5975.0,9.1,9.2,27.5,27.7,0.336,-0.664,0.009,465,11079,0.009,1248,4795,1541.6999999999998,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5980.0,7.3,7.5,30.7,31.0,0.291,-0.71,0.008,627,13174,0.008,1027,5218,1323.1999999999998,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5985.0,5.8,5.9,34.2,34.6,0.248,-0.752,0.008,765,12939,0.008,775,2342,1232.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5990.0,4.5,4.7,37.9,38.3,0.208,-0.792,0.007,1344,13608,0.007,2363,1974,2594.9,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,5995.0,3.5,3.6,41.8,42.5,0.172,-0.828,0.006,669,12187,0.006,1255,1268,1154.4,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6000.0,2.7,2.75,45.9,46.6,0.139,-0.861,0.006,4724,30241,0.006,2465,2250,4313.4,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6005.0,2.0,2.1,50.1,50.9,0.112,-0.888,0.005,706,14042,0.005,912,441,809.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6010.0,1.5,1.55,54.6,55.4,0.088,-0.912,0.004,1140,20095,0.004,917,718,822.8000000000002,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6015.0,1.1,1.15,59.2,60.0,0.069,-0.931,0.003,1711,14639,0.003,540,316,675.3,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6020.0,0.8,0.85,63.7,64.7,0.052,-0.948,0.003,2033,21185,0.003,739,470,831.6,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6025.0,0.55,0.6,68.7,69.5,0.04,-0.96,0.002,1174,16643,0.002,375,499,309.8,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6030.0,0.4,0.45,73.5,74.3,0.029,-0.971,0.002,1379,15379,0.002,449,379,365.6,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6035.0,0.3,0.35,78.4,79.2,0.023,-0.977,0.001,1058,11029,0.001,298,64,135.60000000000002,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6040.0,0.2,0.25,83.1,84.1,0.016,-0.984,0.001,1570,12349,0.001,367,146,193.7,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6045.0,0.1,0.2,88.2,89.0,0.013,-0.987,0.001,867,6277,0.001,253,81,112.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6050.0,0.1,0.15,93.0,94.0,0.009,-0.991,0.001,2459,12507,0.001,473,468,293.2,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6055.0,0.05,0.1,97.9,99.0,0.006,-0.994,0.0,812,7214,0.0,476,372,0.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6060.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,2884,5116,0.0,227,88,0.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6065.0,0.0,0.05,105.1,108.9,0.002,-0.998,0.0,1306,5613,0.0,228,48,0.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6070.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1759,4448,0.0,319,74,0.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6075.0,0.0,0.05,114.5,118.9,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39841.1]
["2025-02-27T10:54:06.000000000",5956.1,6080.0,0.0,0.05,118.9,123.9,0.002,-0.998,0.0,1229,1923,0.0,245,53,0.0,39841.1]
["2025-02-27T10:54:17.000000000",5954.22,5830.0,123.3,128.1,0.45,0.5,0.982,-0.018,0.001,35,11,0.001,1316,4908,135.1,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5835.0,115.9,124.6,0.5,0.55,0.979,-0.021,0.001,11,13,0.001,1028,5186,103.9,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5840.0,110.7,119.2,0.55,0.65,0.977,-0.023,0.001,13,30,0.001,1266,5863,127.9,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5845.0,106.0,114.3,0.7,0.75,0.972,-0.028,0.001,7,80,0.001,719,5398,72.6,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5850.0,102.5,109.7,0.8,0.85,0.968,-0.032,0.001,183,196,0.001,3979,9856,416.2,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5855.0,99.4,100.8,0.95,1.0,0.963,-0.037,0.001,23,41,0.001,700,7026,72.30000000000001,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5860.0,94.8,96.3,1.1,1.15,0.958,-0.042,0.002,26,110,0.002,1563,8159,317.8,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5865.0,90.0,91.5,1.25,1.35,0.951,-0.049,0.002,16,124,0.002,665,7693,136.20000000000002,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5870.0,85.7,86.7,1.5,1.55,0.943,-0.057,0.002,20,394,0.002,1489,10909,301.8,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5875.0,80.5,82.1,1.75,1.8,0.934,-0.066,0.002,34,553,0.002,2214,11063,449.6,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5880.0,75.8,77.4,2.05,2.1,0.924,-0.076,0.003,37,117,0.003,1554,12512,477.3,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5885.0,71.2,72.6,2.35,2.45,0.913,-0.087,0.003,40,65,0.003,656,9955,208.8,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5890.0,66.6,67.7,2.75,2.85,0.899,-0.101,0.003,29,136,0.003,1655,11417,505.19999999999993,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5895.0,62.1,63.5,3.2,3.3,0.884,-0.116,0.004,50,309,0.004,1485,8567,614.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5900.0,57.6,58.6,3.8,3.9,0.867,-0.133,0.004,174,680,0.004,5023,26944,2078.8,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5905.0,53.6,54.5,4.4,4.5,0.849,-0.151,0.005,82,129,0.005,950,9140,516.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5910.0,49.0,50.1,5.1,5.2,0.827,-0.173,0.005,85,502,0.005,1793,11981,939.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5915.0,45.4,45.9,5.9,6.1,0.804,-0.196,0.006,140,503,0.006,711,8890,510.6,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5920.0,41.4,41.7,6.9,7.0,0.778,-0.222,0.006,121,909,0.006,1360,12145,888.5999999999999,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5925.0,37.5,37.8,7.9,8.1,0.748,-0.252,0.007,139,1321,0.007,1165,12493,912.8,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5930.0,33.7,34.0,9.2,9.3,0.716,-0.284,0.007,182,2256,0.007,859,11088,728.7,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5935.0,30.1,30.3,10.6,10.7,0.682,-0.318,0.008,154,2140,0.008,696,8682,680.0000000000001,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5940.0,26.6,26.9,12.2,12.3,0.645,-0.355,0.008,400,3187,0.008,973,10042,1098.4,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5945.0,23.4,23.6,13.9,14.0,0.605,-0.395,0.009,249,3542,0.009,878,9355,1014.2999999999998,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5950.0,20.4,20.6,15.8,16.0,0.562,-0.438,0.009,1056,7227,0.009,2669,13564,3352.5,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5955.0,17.6,17.7,18.0,18.2,0.518,-0.482,0.009,728,4789,0.009,776,8348,1353.5999999999997,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5960.0,14.9,15.1,20.4,20.5,0.473,-0.527,0.009,962,8373,0.009,1341,9477,2072.7,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5965.0,12.6,12.7,22.9,23.2,0.427,-0.573,0.009,562,8191,0.009,937,7139,1349.1,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5970.0,10.4,10.6,25.8,26.0,0.381,-0.619,0.009,1129,10704,0.009,909,6495,1834.2,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5975.0,8.5,8.6,28.8,29.1,0.336,-0.664,0.009,465,11082,0.009,1248,4795,1541.6999999999998,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5980.0,6.8,7.0,32.1,32.5,0.291,-0.71,0.008,627,13177,0.008,1027,5218,1323.1999999999998,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5985.0,5.4,5.5,35.6,36.1,0.248,-0.752,0.008,765,12946,0.008,775,2342,1232.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5990.0,4.2,4.3,39.4,39.9,0.208,-0.792,0.007,1344,13645,0.007,2363,1974,2594.9,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,5995.0,3.2,3.4,43.1,44.1,0.172,-0.828,0.006,669,12199,0.006,1255,1268,1154.4,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6000.0,2.45,2.55,47.3,48.3,0.139,-0.861,0.006,4724,30266,0.006,2465,2250,4313.4,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6005.0,1.85,1.95,51.7,52.7,0.112,-0.888,0.005,706,14060,0.005,912,441,809.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6010.0,1.35,1.45,56.2,57.2,0.088,-0.912,0.004,1140,20112,0.004,917,718,822.8000000000002,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6015.0,1.0,1.1,60.8,62.3,0.069,-0.931,0.003,1711,14649,0.003,540,316,675.3,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6020.0,0.7,0.75,65.4,67.0,0.052,-0.948,0.003,2033,21211,0.003,739,470,831.6,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6025.0,0.5,0.55,70.2,71.8,0.04,-0.96,0.002,1174,16657,0.002,375,499,309.8,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6030.0,0.35,0.4,75.1,76.7,0.029,-0.971,0.002,1379,15391,0.002,449,379,365.6,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6035.0,0.25,0.3,80.0,81.6,0.023,-0.977,0.001,1058,11030,0.001,298,64,135.60000000000002,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6040.0,0.15,0.25,85.0,86.5,0.016,-0.984,0.001,1570,12349,0.001,367,146,193.7,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6045.0,0.1,0.15,89.9,91.4,0.013,-0.987,0.001,867,6277,0.001,253,81,112.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6050.0,0.1,0.15,94.9,95.9,0.009,-0.991,0.001,2459,12514,0.001,473,468,293.2,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6055.0,0.05,0.1,96.3,104.3,0.006,-0.994,0.0,812,7214,0.0,476,372,0.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6060.0,0.05,0.1,101.3,109.7,0.006,-0.994,0.0,2884,5123,0.0,227,88,0.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6065.0,0.0,0.05,106.3,114.8,0.002,-0.998,0.0,1306,5619,0.0,228,48,0.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6070.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,1759,4448,0.0,319,74,0.0,39976.2]
["2025-02-27T10:54:17.000000000",5954.22,6075.0,0.0,0.05,116.0,120.8,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39976.2]
["2025-02-27T10:54:29.000000000",5953.91,5830.0,124.3,128.1,0.45,0.5,0.98,-0.02,0.001,35,11,0.001,1316,4908,135.1,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5835.0,119.3,123.0,0.5,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5186,103.9,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5840.0,114.4,117.7,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5884,127.9,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5845.0,109.5,112.7,0.7,0.75,0.969,-0.031,0.001,7,80,0.001,719,5401,72.6,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5850.0,104.6,107.8,0.8,0.85,0.965,-0.035,0.001,183,196,0.001,3979,9867,416.2,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5855.0,99.7,103.0,0.95,1.0,0.959,-0.041,0.002,23,41,0.002,700,7039,144.60000000000002,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5860.0,94.9,98.1,1.1,1.15,0.953,-0.047,0.002,26,110,0.002,1563,8162,317.8,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5865.0,90.1,93.3,1.3,1.35,0.946,-0.054,0.002,16,124,0.002,665,7698,136.20000000000002,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5870.0,85.4,88.4,1.5,1.55,0.937,-0.063,0.002,20,394,0.002,1489,10916,301.8,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5875.0,80.6,83.8,1.8,1.85,0.928,-0.072,0.003,34,553,0.003,2214,11071,674.4000000000001,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5880.0,76.2,77.1,2.1,2.15,0.917,-0.083,0.003,37,117,0.003,1554,12536,477.3,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5885.0,71.5,72.4,2.4,2.5,0.904,-0.096,0.003,40,65,0.003,656,9985,208.8,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5890.0,67.0,67.8,2.85,2.9,0.889,-0.111,0.004,29,136,0.004,1655,11434,673.6,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5895.0,62.4,63.3,3.3,3.4,0.874,-0.126,0.004,50,309,0.004,1485,8580,614.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5900.0,58.0,58.6,3.8,3.9,0.855,-0.144,0.004,174,680,0.004,5023,26992,2078.8,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5905.0,53.6,54.5,4.5,4.6,0.835,-0.164,0.005,82,129,0.005,950,9147,516.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5910.0,49.4,50.2,5.2,5.3,0.813,-0.187,0.005,85,502,0.005,1793,12084,939.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5915.0,45.4,45.8,6.0,6.1,0.788,-0.212,0.006,140,503,0.006,711,8901,510.6,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5920.0,41.4,41.7,7.0,7.1,0.76,-0.24,0.006,121,909,0.006,1360,12156,888.5999999999999,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5925.0,37.5,37.8,8.0,8.1,0.73,-0.27,0.007,139,1321,0.007,1165,12501,912.8,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5930.0,33.8,34.0,9.3,9.4,0.696,-0.304,0.007,182,2257,0.007,859,11114,728.7,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5935.0,30.2,30.4,10.6,10.8,0.661,-0.339,0.008,154,2141,0.008,696,8695,680.0000000000001,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5940.0,26.7,26.9,12.3,12.4,0.623,-0.377,0.008,400,3187,0.008,973,10058,1098.4,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5945.0,23.5,23.7,13.9,14.1,0.583,-0.417,0.009,249,3543,0.009,878,9413,1014.2999999999998,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5950.0,20.5,20.6,15.9,16.1,0.54,-0.46,0.009,1056,7228,0.009,2669,13590,3352.5,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5955.0,17.6,17.8,18.1,18.2,0.496,-0.504,0.009,728,4793,0.009,776,8367,1353.5999999999997,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5960.0,15.0,15.2,20.4,20.6,0.451,-0.549,0.009,962,8377,0.009,1341,9480,2072.7,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5965.0,12.6,12.8,23.0,23.3,0.405,-0.595,0.009,562,8217,0.009,937,7166,1349.1,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5970.0,10.5,10.6,25.9,26.1,0.359,-0.64,0.009,1129,10712,0.009,909,6514,1834.2,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5975.0,8.6,8.7,29.0,29.2,0.314,-0.685,0.008,465,11095,0.008,1248,4814,1370.4,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5980.0,6.9,7.0,32.3,32.5,0.271,-0.729,0.008,627,13183,0.008,1027,5218,1323.1999999999998,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5985.0,5.5,5.6,35.8,36.2,0.23,-0.771,0.007,765,12951,0.007,775,2342,1078.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5990.0,4.3,4.4,39.6,40.0,0.192,-0.808,0.007,1344,13658,0.007,2363,1974,2594.9,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,5995.0,3.3,3.4,43.3,44.2,0.157,-0.843,0.006,669,12213,0.006,1255,1268,1154.4,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6000.0,2.5,2.55,47.5,48.4,0.127,-0.873,0.005,4724,30660,0.005,2465,2250,3594.5,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6005.0,1.9,1.95,51.9,52.8,0.101,-0.899,0.004,706,14098,0.004,912,441,647.1999999999999,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6010.0,1.4,1.45,54.8,57.6,0.079,-0.921,0.004,1140,20146,0.004,917,718,822.8000000000002,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6015.0,1.0,1.05,59.5,62.2,0.061,-0.939,0.003,1711,14649,0.003,540,316,675.3,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6020.0,0.75,0.8,65.4,67.0,0.047,-0.953,0.003,2033,21500,0.003,739,470,831.6,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6025.0,0.5,0.55,70.2,71.8,0.035,-0.965,0.002,1174,16658,0.002,375,499,309.8,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6030.0,0.35,0.4,74.5,76.6,0.026,-0.974,0.002,1379,15393,0.002,449,379,365.6,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6035.0,0.25,0.3,79.8,81.5,0.019,-0.981,0.001,1058,11031,0.001,298,64,135.60000000000002,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6040.0,0.15,0.25,83.2,86.4,0.015,-0.985,0.001,1570,12358,0.001,367,146,193.7,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6045.0,0.1,0.2,90.0,91.3,0.011,-0.989,0.001,867,6577,0.001,253,81,112.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6050.0,0.1,0.15,94.8,96.3,0.009,-0.991,0.001,2459,12514,0.001,473,468,293.2,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6055.0,0.05,0.1,99.8,101.3,0.006,-0.994,0.0,812,7214,0.0,476,372,0.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6060.0,0.05,0.1,103.1,106.3,0.006,-0.994,0.0,2884,5123,0.0,227,88,0.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6065.0,0.0,0.05,108.1,111.2,0.002,-0.998,0.0,1306,5632,0.0,228,48,0.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6070.0,0.0,0.05,114.8,116.2,0.002,-0.998,0.0,1759,4448,0.0,319,74,0.0,39235.7]
["2025-02-27T10:54:29.000000000",5953.91,6075.0,0.0,0.05,117.5,121.2,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5830.0,120.7,128.1,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4909,135.1,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5835.0,119.6,123.0,0.5,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5186,103.9,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5840.0,110.7,119.1,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5894,127.9,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5845.0,107.5,114.1,0.7,0.75,0.969,-0.031,0.001,7,80,0.001,719,5401,72.6,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5850.0,101.7,108.2,0.8,0.85,0.964,-0.036,0.001,183,196,0.001,3979,9882,416.2,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5855.0,96.8,103.1,0.95,1.0,0.959,-0.041,0.002,23,41,0.002,700,7039,144.60000000000002,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5860.0,94.9,96.1,1.1,1.15,0.953,-0.047,0.002,26,110,0.002,1563,8163,317.8,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5865.0,90.1,91.3,1.3,1.35,0.945,-0.055,0.002,16,126,0.002,665,7702,136.20000000000002,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5870.0,85.7,86.5,1.5,1.6,0.937,-0.063,0.002,20,394,0.002,1489,10916,301.8,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5875.0,80.6,81.9,1.75,1.85,0.928,-0.073,0.003,34,553,0.003,2214,11100,674.4000000000001,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5880.0,75.9,77.1,2.05,2.15,0.916,-0.084,0.003,37,117,0.003,1554,12550,477.3,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5885.0,71.3,72.4,2.4,2.5,0.903,-0.097,0.003,40,65,0.003,656,10022,208.8,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5890.0,66.6,67.7,2.8,2.9,0.889,-0.111,0.004,29,136,0.004,1655,11459,673.6,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5895.0,62.1,63.2,3.3,3.4,0.872,-0.128,0.004,50,309,0.004,1485,8587,614.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5900.0,58.0,58.8,3.8,3.9,0.855,-0.145,0.004,174,680,0.004,5023,27015,2078.8,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5905.0,53.6,54.4,4.4,4.6,0.835,-0.165,0.005,82,129,0.005,950,9160,516.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5910.0,49.1,50.2,5.2,5.3,0.812,-0.188,0.005,85,502,0.005,1793,12110,939.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5915.0,45.4,45.8,6.0,6.1,0.788,-0.213,0.006,140,503,0.006,711,8918,510.6,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5920.0,41.4,41.7,6.9,7.1,0.759,-0.241,0.006,121,909,0.006,1360,12196,888.5999999999999,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5925.0,37.5,37.8,8.0,8.2,0.729,-0.272,0.007,139,1321,0.007,1165,12534,912.8,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5930.0,33.7,34.0,9.2,9.4,0.696,-0.304,0.007,182,2257,0.007,859,11146,728.7,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5935.0,30.1,30.4,10.6,10.8,0.66,-0.34,0.008,154,2141,0.008,696,8810,680.0000000000001,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5940.0,26.7,26.9,12.2,12.4,0.621,-0.378,0.008,400,3187,0.008,973,10071,1098.4,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5945.0,23.5,23.7,13.9,14.1,0.581,-0.419,0.009,249,3546,0.009,878,9445,1014.2999999999998,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5950.0,20.4,20.6,15.9,16.1,0.539,-0.461,0.009,1056,7230,0.009,2669,13724,3352.5,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5955.0,17.6,17.8,18.1,18.3,0.495,-0.505,0.009,728,4795,0.009,776,8410,1353.5999999999997,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5960.0,15.0,15.2,20.5,20.6,0.45,-0.55,0.009,962,8394,0.009,1341,9492,2072.7,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5965.0,12.6,12.8,23.0,23.3,0.404,-0.595,0.009,562,8227,0.009,937,7188,1349.1,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5970.0,10.5,10.6,25.9,26.1,0.359,-0.641,0.009,1129,10734,0.009,909,6516,1834.2,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5975.0,8.5,8.7,29.0,29.3,0.315,-0.685,0.008,465,11103,0.008,1248,4819,1370.4,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5980.0,6.9,7.0,32.3,32.6,0.272,-0.729,0.008,627,13192,0.008,1027,5218,1323.1999999999998,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5985.0,5.4,5.6,35.8,36.2,0.23,-0.769,0.007,765,12965,0.007,775,2342,1078.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5990.0,4.3,4.4,39.6,40.0,0.193,-0.807,0.007,1344,13682,0.007,2363,1974,2594.9,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,5995.0,3.3,3.4,43.5,44.2,0.158,-0.842,0.006,669,12226,0.006,1255,1268,1154.4,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6000.0,2.5,2.6,47.6,48.4,0.128,-0.873,0.005,4724,30912,0.005,2465,2256,3594.5,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6005.0,1.85,1.95,52.0,52.9,0.102,-0.899,0.004,706,14108,0.004,912,441,647.1999999999999,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6010.0,1.4,1.45,56.5,57.4,0.08,-0.92,0.004,1140,20159,0.004,917,718,822.8000000000002,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6015.0,1.0,1.05,61.1,62.3,0.061,-0.939,0.003,1711,14654,0.003,540,316,675.3,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6020.0,0.75,0.8,65.8,66.7,0.048,-0.952,0.003,2033,21683,0.003,739,470,831.6,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6025.0,0.5,0.55,70.6,71.9,0.036,-0.964,0.002,1174,16665,0.002,375,499,309.8,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6030.0,0.35,0.4,75.4,76.7,0.027,-0.973,0.002,1379,15396,0.002,449,379,365.6,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6035.0,0.25,0.3,80.3,81.6,0.019,-0.981,0.001,1058,11033,0.001,298,64,135.60000000000002,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6040.0,0.15,0.25,85.2,86.2,0.015,-0.985,0.001,1570,12372,0.001,367,146,193.7,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6045.0,0.1,0.2,90.0,91.4,0.011,-0.989,0.001,867,6591,0.001,253,81,112.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6050.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,2459,12523,0.001,473,468,293.2,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6055.0,0.05,0.1,97.7,104.0,0.006,-0.994,0.0,812,7248,0.0,476,372,0.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6060.0,0.05,0.1,102.8,108.9,0.006,-0.994,0.0,2884,5123,0.0,227,88,0.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6065.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,1306,5634,0.0,228,48,0.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6070.0,0.0,0.05,113.9,119.8,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,39235.7]
["2025-02-27T10:54:40.000000000",5953.87,6075.0,0.0,0.05,117.5,121.0,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,39235.7]
["2025-02-27T10:54:51.000000000",5954.32,5830.0,124.6,125.5,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4909,135.1,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5835.0,119.7,120.5,0.5,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5195,103.9,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5840.0,114.7,115.6,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5897,127.9,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5845.0,109.9,110.7,0.7,0.75,0.969,-0.031,0.001,7,80,0.001,719,5402,72.6,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5850.0,104.9,105.8,0.8,0.85,0.964,-0.036,0.001,183,196,0.001,3979,9882,416.2,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5855.0,100.0,100.9,0.9,1.0,0.959,-0.041,0.002,23,41,0.002,700,7039,144.60000000000002,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5860.0,95.3,96.1,1.1,1.15,0.953,-0.047,0.002,26,110,0.002,1563,8168,317.8,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5865.0,90.5,91.3,1.25,1.35,0.945,-0.055,0.002,16,126,0.002,665,7705,136.20000000000002,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5870.0,85.6,86.5,1.5,1.55,0.937,-0.063,0.002,20,394,0.002,1489,10918,301.8,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5875.0,81.0,81.7,1.75,1.8,0.928,-0.072,0.003,34,553,0.003,2214,11127,674.4000000000001,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5880.0,76.3,77.0,2.05,2.1,0.916,-0.084,0.003,37,117,0.003,1554,12556,477.3,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5885.0,71.5,72.4,2.35,2.45,0.904,-0.096,0.003,40,65,0.003,656,10132,208.8,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5890.0,67.0,67.8,2.8,2.85,0.89,-0.11,0.004,29,137,0.004,1655,11478,673.6,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5895.0,62.5,63.2,3.2,3.4,0.872,-0.128,0.004,50,309,0.004,1485,8588,614.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5900.0,57.9,58.8,3.8,3.9,0.855,-0.145,0.004,174,680,0.004,5023,27032,2078.8,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5905.0,53.6,54.4,4.4,4.5,0.835,-0.165,0.005,82,129,0.005,950,9162,516.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5910.0,49.4,50.1,5.1,5.2,0.811,-0.189,0.005,85,502,0.005,1793,12122,939.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5915.0,45.3,45.9,5.9,6.1,0.787,-0.213,0.006,140,503,0.006,711,8925,510.6,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5920.0,41.3,41.8,6.9,7.0,0.759,-0.241,0.006,121,909,0.006,1360,12205,888.5999999999999,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5925.0,37.4,37.9,8.0,8.1,0.728,-0.271,0.007,139,1322,0.007,1165,12543,912.8,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5930.0,33.7,33.9,9.2,9.3,0.695,-0.305,0.007,182,2258,0.007,859,11149,728.7,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5935.0,30.1,30.3,10.6,10.7,0.659,-0.341,0.008,154,2141,0.008,696,8823,680.0000000000001,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5940.0,26.6,26.9,12.2,12.3,0.621,-0.379,0.008,400,3188,0.008,973,10085,1098.4,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5945.0,23.5,23.7,13.9,14.1,0.581,-0.419,0.009,249,3552,0.009,878,9453,1014.2999999999998,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5950.0,20.4,20.6,15.9,16.0,0.538,-0.462,0.009,1056,7238,0.009,2669,13751,3352.5,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5955.0,17.6,17.8,18.0,18.2,0.494,-0.506,0.009,728,4814,0.009,776,8424,1353.5999999999997,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5960.0,15.0,15.2,20.4,20.6,0.449,-0.551,0.009,962,8404,0.009,1341,9516,2072.7,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5965.0,12.6,12.8,23.0,23.3,0.403,-0.596,0.009,562,8237,0.009,937,7193,1349.1,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5970.0,10.4,10.6,25.9,26.1,0.358,-0.642,0.009,1129,10751,0.009,909,6521,1834.2,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5975.0,8.5,8.7,29.0,29.2,0.313,-0.687,0.008,465,11116,0.008,1248,4821,1370.4,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5980.0,6.8,7.0,32.0,32.5,0.269,-0.731,0.008,627,13204,0.008,1027,5223,1323.1999999999998,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5985.0,5.4,5.6,35.6,36.2,0.229,-0.771,0.007,765,12973,0.007,775,2347,1078.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5990.0,4.2,4.4,39.4,40.0,0.19,-0.81,0.007,1344,13694,0.007,2363,1974,2594.9,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,5995.0,3.2,3.4,43.4,44.2,0.157,-0.843,0.006,669,12238,0.006,1255,1268,1154.4,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6000.0,2.5,2.55,47.6,48.4,0.126,-0.874,0.005,4724,30941,0.005,2465,2256,3594.5,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6005.0,1.85,1.95,52.0,52.8,0.1,-0.9,0.004,706,14388,0.004,912,441,647.1999999999999,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6010.0,1.35,1.45,56.5,57.3,0.078,-0.922,0.004,1140,20163,0.004,917,718,822.8000000000002,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6015.0,1.0,1.05,61.1,61.9,0.061,-0.939,0.003,1711,14670,0.003,540,316,675.3,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6020.0,0.7,0.75,65.7,66.7,0.046,-0.954,0.002,2033,21696,0.002,739,470,554.4,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6025.0,0.5,0.55,70.6,71.4,0.034,-0.966,0.002,1174,16665,0.002,375,499,309.8,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6030.0,0.35,0.4,75.4,76.2,0.026,-0.974,0.002,1379,15397,0.002,449,379,365.6,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6035.0,0.25,0.3,80.3,81.1,0.019,-0.981,0.001,1058,11133,0.001,298,64,135.60000000000002,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6040.0,0.15,0.25,85.2,86.1,0.015,-0.985,0.001,1570,12374,0.001,367,146,193.7,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6045.0,0.1,0.2,90.2,91.0,0.01,-0.99,0.001,867,6603,0.001,253,81,112.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6050.0,0.1,0.15,95.1,96.0,0.009,-0.991,0.001,2459,12523,0.001,473,468,293.2,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6055.0,0.05,0.1,100.1,100.9,0.006,-0.994,0.0,812,7248,0.0,476,372,0.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6060.0,0.05,0.1,104.2,106.0,0.006,-0.994,0.0,2884,5123,0.0,227,88,0.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6065.0,0.0,0.05,109.3,110.9,0.002,-0.998,0.0,1306,5635,0.0,228,48,0.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6070.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38958.5]
["2025-02-27T10:54:51.000000000",5954.32,6075.0,0.0,0.05,116.0,120.9,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5830.0,121.1,126.6,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4909,135.1,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5835.0,114.4,122.3,0.55,0.6,0.977,-0.023,0.001,11,13,0.001,1028,5195,103.9,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5840.0,110.1,117.4,0.65,0.7,0.973,-0.027,0.001,13,30,0.001,1266,5899,127.9,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5845.0,104.5,112.5,0.75,0.8,0.969,-0.031,0.001,7,80,0.001,719,5403,72.6,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5850.0,100.8,107.5,0.9,0.95,0.964,-0.036,0.001,183,196,0.001,3979,9883,416.2,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5855.0,97.7,102.8,1.0,1.05,0.959,-0.041,0.002,23,41,0.002,700,7042,144.60000000000002,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5860.0,93.0,97.1,1.2,1.25,0.953,-0.047,0.002,26,110,0.002,1563,8177,317.8,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5865.0,88.2,92.3,1.4,1.45,0.945,-0.055,0.002,16,126,0.002,665,7707,136.20000000000002,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5870.0,83.4,88.4,1.6,1.65,0.937,-0.063,0.002,20,394,0.002,1489,10919,301.8,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5875.0,78.8,83.0,1.85,1.95,0.928,-0.072,0.003,34,553,0.003,2214,11129,674.4000000000001,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5880.0,74.1,75.6,2.2,2.25,0.916,-0.084,0.003,37,117,0.003,1554,12572,477.3,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5885.0,69.4,73.2,2.55,2.65,0.904,-0.096,0.003,40,65,0.003,656,10149,208.8,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5890.0,64.9,66.4,3.0,3.1,0.89,-0.11,0.004,29,137,0.004,1655,11479,673.6,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5895.0,60.3,64.2,3.5,3.6,0.872,-0.128,0.004,50,309,0.004,1485,8590,614.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5900.0,56.0,59.3,4.0,4.2,0.855,-0.145,0.004,174,680,0.004,5023,27056,2078.8,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5905.0,51.6,55.5,4.7,4.9,0.835,-0.165,0.005,82,129,0.005,950,9165,516.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5910.0,47.3,51.2,5.5,5.6,0.811,-0.189,0.005,85,502,0.005,1793,12145,939.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5915.0,43.6,44.3,6.3,6.5,0.787,-0.213,0.006,140,503,0.006,711,8933,510.6,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5920.0,39.7,40.3,7.4,7.5,0.759,-0.241,0.006,121,909,0.006,1360,12216,888.5999999999999,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5925.0,35.9,36.4,8.5,8.7,0.728,-0.271,0.007,139,1322,0.007,1165,12568,912.8,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5930.0,32.2,32.5,9.8,10.0,0.695,-0.305,0.007,182,2259,0.007,859,11167,728.7,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5935.0,28.6,29.0,11.3,11.4,0.659,-0.341,0.008,154,2141,0.008,696,8831,680.0000000000001,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5940.0,25.4,25.8,12.9,13.1,0.621,-0.379,0.008,400,3199,0.008,973,10089,1098.4,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5945.0,22.2,22.5,14.8,15.0,0.581,-0.419,0.009,249,3560,0.009,878,9462,1014.2999999999998,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5950.0,19.3,19.6,16.8,17.0,0.538,-0.462,0.009,1056,7239,0.009,2669,13769,3352.5,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5955.0,16.5,16.8,19.0,19.5,0.494,-0.506,0.009,728,4821,0.009,776,8467,1353.5999999999997,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5960.0,14.0,14.3,21.5,21.8,0.449,-0.551,0.009,962,8408,0.009,1341,9575,2072.7,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5965.0,11.8,12.0,24.2,24.5,0.403,-0.596,0.009,562,8246,0.009,937,7195,1349.1,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5970.0,9.7,9.9,27.0,27.6,0.358,-0.642,0.009,1129,10794,0.009,909,6522,1834.2,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5975.0,7.9,8.1,30.2,30.8,0.313,-0.687,0.008,465,11118,0.008,1248,4822,1370.4,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5980.0,6.3,6.5,33.5,34.2,0.269,-0.731,0.008,627,13214,0.008,1027,5227,1323.1999999999998,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5985.0,5.0,5.2,37.2,37.9,0.229,-0.771,0.007,765,13064,0.007,775,2347,1078.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5990.0,3.9,4.0,41.0,41.8,0.19,-0.81,0.007,1344,13723,0.007,2363,1974,2594.9,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,5995.0,3.0,3.1,43.0,46.2,0.157,-0.843,0.006,669,12257,0.006,1255,1268,1154.4,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6000.0,2.25,2.35,46.3,50.4,0.126,-0.874,0.005,4724,31690,0.005,2465,2256,3594.5,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6005.0,1.7,1.75,51.5,54.9,0.1,-0.9,0.004,706,14393,0.004,912,441,647.1999999999999,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6010.0,1.25,1.3,56.5,59.5,0.078,-0.922,0.004,1140,20182,0.004,917,718,822.8000000000002,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6015.0,0.9,0.95,60.1,64.1,0.061,-0.939,0.003,1711,14674,0.003,540,316,675.3,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6020.0,0.65,0.7,67.2,69.0,0.046,-0.954,0.002,2033,22421,0.002,739,470,554.4,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6025.0,0.45,0.5,72.0,73.7,0.034,-0.966,0.002,1174,16665,0.002,375,499,309.8,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6030.0,0.35,0.4,75.8,78.8,0.026,-0.974,0.002,1379,15399,0.002,449,379,365.6,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6035.0,0.2,0.3,81.5,83.5,0.019,-0.981,0.001,1058,11135,0.001,298,64,135.60000000000002,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6040.0,0.15,0.2,85.9,88.5,0.015,-0.985,0.001,1570,12374,0.001,367,146,193.7,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6045.0,0.1,0.15,91.5,93.4,0.01,-0.99,0.001,867,6608,0.001,253,81,112.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6050.0,0.1,0.15,96.5,98.4,0.009,-0.991,0.001,2459,12523,0.001,473,468,293.2,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6055.0,0.05,0.1,98.3,106.3,0.006,-0.994,0.0,812,7248,0.0,476,372,0.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6060.0,0.05,0.1,103.1,111.1,0.006,-0.994,0.0,2884,5123,0.0,227,88,0.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6065.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,1306,5635,0.0,228,48,0.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6070.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38958.5]
["2025-02-27T10:55:03.000000000",5952.48,6075.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,1855,3191,0.0,837,90,0.0,38958.5]
["2025-02-27T10:55:14.000000000",5953.46,5830.0,121.9,128.1,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4909,135.1,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5835.0,115.9,122.3,0.5,0.55,0.975,-0.024,0.001,11,13,0.001,1028,5205,103.9,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5840.0,111.8,117.4,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,5900,127.9,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5845.0,107.2,112.5,0.7,0.75,0.968,-0.032,0.001,7,80,0.001,719,5403,72.6,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5850.0,101.2,108.8,0.8,0.85,0.963,-0.037,0.001,183,196,0.001,3979,9885,416.2,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5855.0,98.9,100.3,0.95,1.0,0.957,-0.043,0.002,23,41,0.002,700,7042,144.60000000000002,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5860.0,94.0,95.5,1.1,1.2,0.951,-0.049,0.002,26,111,0.002,1563,8179,317.8,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5865.0,89.2,90.7,1.3,1.35,0.943,-0.057,0.002,16,126,0.002,665,7735,136.20000000000002,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5870.0,84.5,85.9,1.5,1.6,0.934,-0.066,0.002,20,395,0.002,1489,10935,301.8,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5875.0,79.7,81.1,1.8,1.85,0.924,-0.076,0.003,34,553,0.003,2214,11130,674.4000000000001,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5880.0,75.2,76.1,2.1,2.15,0.913,-0.087,0.003,37,117,0.003,1554,12580,477.3,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5885.0,70.5,71.5,2.45,2.5,0.9,-0.101,0.003,40,65,0.003,656,10159,208.8,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5890.0,66.0,66.9,2.85,2.95,0.885,-0.115,0.004,29,137,0.004,1655,11486,673.6,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5895.0,61.5,62.4,3.3,3.4,0.869,-0.131,0.004,50,309,0.004,1485,8590,614.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5900.0,57.0,57.9,3.9,4.0,0.849,-0.151,0.005,174,680,0.005,5023,27070,2598.5000000000005,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5905.0,52.7,53.6,4.5,4.6,0.828,-0.172,0.005,82,129,0.005,950,9174,516.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5910.0,48.4,49.3,5.2,5.4,0.805,-0.194,0.005,85,502,0.005,1793,12181,939.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5915.0,44.5,44.9,6.1,6.3,0.78,-0.22,0.006,140,503,0.006,711,8945,510.6,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5920.0,40.5,40.8,7.1,7.2,0.751,-0.249,0.006,121,909,0.006,1360,12227,888.5999999999999,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5925.0,36.7,37.0,8.2,8.3,0.72,-0.281,0.007,139,1322,0.007,1165,12599,912.8,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5930.0,32.9,33.1,9.4,9.6,0.686,-0.314,0.007,182,2259,0.007,859,11181,728.7,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5935.0,29.4,29.6,10.9,11.0,0.65,-0.35,0.008,154,2141,0.008,696,8833,680.0000000000001,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5940.0,26.0,26.2,12.5,12.6,0.611,-0.388,0.008,400,3199,0.008,973,10104,1098.4,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5945.0,22.8,23.0,14.3,14.4,0.57,-0.43,0.008,249,3562,0.008,878,9521,901.6,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5950.0,19.8,20.0,16.3,16.5,0.528,-0.472,0.009,1056,7242,0.009,2669,13814,3352.5,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5955.0,17.0,17.2,18.5,18.7,0.484,-0.516,0.009,728,4829,0.009,776,8480,1353.5999999999997,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5960.0,14.5,14.6,20.9,21.1,0.438,-0.561,0.009,962,8415,0.009,1341,9580,2072.7,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5965.0,12.1,12.3,23.5,23.8,0.393,-0.607,0.009,562,8251,0.009,937,7199,1349.1,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5970.0,10.0,10.2,26.4,26.7,0.347,-0.653,0.009,1129,10806,0.009,909,6523,1834.2,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5975.0,8.2,8.3,29.6,29.8,0.303,-0.697,0.008,465,11134,0.008,1248,4824,1370.4,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5980.0,6.6,6.7,32.9,33.3,0.261,-0.739,0.008,627,13234,0.008,1027,5227,1323.1999999999998,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5985.0,5.2,5.3,36.5,36.9,0.219,-0.78,0.007,765,13073,0.007,775,2347,1078.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5990.0,4.0,4.2,40.3,40.7,0.182,-0.819,0.007,1344,13740,0.007,2363,1974,2594.9,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,5995.0,3.1,3.2,44.2,45.1,0.148,-0.852,0.006,669,12295,0.006,1255,1268,1154.4,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6000.0,2.35,2.45,48.4,49.3,0.12,-0.88,0.005,4724,31706,0.005,2465,2256,3594.5,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6005.0,1.75,1.85,52.8,53.9,0.095,-0.905,0.004,706,14414,0.004,912,441,647.1999999999999,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6010.0,1.3,1.35,57.3,58.4,0.073,-0.926,0.004,1140,20192,0.004,917,719,822.8000000000002,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6015.0,0.95,1.0,61.6,63.1,0.056,-0.944,0.003,1711,14682,0.003,540,316,675.3,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6020.0,0.7,0.75,66.4,67.8,0.043,-0.957,0.002,2033,22428,0.002,739,470,554.4,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6025.0,0.5,0.55,71.2,72.6,0.032,-0.968,0.002,1174,16667,0.002,375,499,309.8,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6030.0,0.35,0.4,76.0,77.5,0.025,-0.975,0.002,1379,15399,0.002,449,379,365.6,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6035.0,0.25,0.3,80.9,82.4,0.018,-0.981,0.001,1058,11138,0.001,298,64,135.60000000000002,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6040.0,0.15,0.2,85.8,87.3,0.013,-0.987,0.001,1570,12375,0.001,367,146,193.7,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6045.0,0.1,0.15,90.8,92.3,0.01,-0.99,0.001,867,6608,0.001,253,81,112.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6050.0,0.1,0.15,95.7,97.2,0.009,-0.991,0.001,2459,12525,0.001,473,468,293.2,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6055.0,0.05,0.1,100.6,104.8,0.006,-0.994,0.0,812,7251,0.0,476,372,0.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6060.0,0.05,0.1,105.6,109.9,0.006,-0.994,0.0,2884,5124,0.0,227,88,0.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6065.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,1306,5658,0.0,228,48,0.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6070.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,39365.5]
["2025-02-27T10:55:14.000000000",5953.46,6075.0,0.0,0.05,120.2,124.9,0.002,-0.998,0.0,1855,3201,0.0,837,90,0.0,39365.5]
["2025-02-27T10:55:25.000000000",5953.47,5830.0,123.5,124.3,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4910,135.1,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5835.0,118.6,119.4,0.5,0.6,0.977,-0.023,0.001,11,13,0.001,1028,5207,103.9,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5840.0,113.7,114.5,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5903,127.9,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5845.0,108.8,109.6,0.7,0.75,0.969,-0.031,0.001,7,80,0.001,719,5403,72.6,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5850.0,103.9,104.7,0.8,0.9,0.964,-0.036,0.001,183,196,0.001,3979,9894,416.2,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5855.0,99.1,99.8,0.95,1.05,0.959,-0.041,0.002,23,41,0.002,700,7047,144.60000000000002,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5860.0,94.2,95.0,1.1,1.2,0.952,-0.048,0.002,26,111,0.002,1563,8184,317.8,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5865.0,89.4,90.3,1.3,1.4,0.946,-0.054,0.002,16,126,0.002,665,7740,136.20000000000002,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5870.0,84.6,85.4,1.55,1.6,0.937,-0.063,0.002,20,395,0.002,1489,10946,301.8,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5875.0,79.9,80.7,1.8,1.85,0.927,-0.073,0.003,34,553,0.003,2214,11139,674.4000000000001,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5880.0,75.2,75.9,2.1,2.2,0.916,-0.083,0.003,37,117,0.003,1554,12596,477.3,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5885.0,70.6,71.3,2.45,2.55,0.904,-0.096,0.003,40,65,0.003,656,10207,208.8,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5890.0,66.0,66.7,2.85,2.95,0.89,-0.11,0.004,29,137,0.004,1655,11497,673.6,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5895.0,61.5,62.2,3.3,3.5,0.873,-0.127,0.004,50,309,0.004,1485,8593,614.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5900.0,57.0,57.7,3.9,4.0,0.855,-0.145,0.004,174,680,0.004,5023,27097,2078.8,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5905.0,52.7,53.4,4.5,4.7,0.835,-0.165,0.005,82,129,0.005,950,9190,516.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5910.0,48.4,49.1,5.3,5.4,0.812,-0.188,0.005,85,502,0.005,1793,12228,939.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5915.0,44.3,44.7,6.1,6.3,0.786,-0.214,0.006,140,503,0.006,711,8953,510.6,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5920.0,40.3,40.6,7.1,7.3,0.758,-0.242,0.006,121,910,0.006,1360,12243,888.5999999999999,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5925.0,36.4,36.7,8.2,8.4,0.728,-0.272,0.007,139,1322,0.007,1165,12612,912.8,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5930.0,32.7,33.0,9.5,9.6,0.694,-0.305,0.007,182,2268,0.007,859,11233,728.7,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5935.0,29.2,29.4,10.9,11.1,0.658,-0.342,0.008,154,2146,0.008,696,8841,680.0000000000001,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5940.0,25.8,26.0,12.5,12.7,0.62,-0.38,0.008,400,3201,0.008,973,10126,1098.4,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5945.0,22.6,22.8,14.3,14.5,0.579,-0.421,0.009,249,3569,0.009,878,9526,1014.2999999999998,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5950.0,19.6,19.8,16.3,16.5,0.537,-0.463,0.009,1056,7259,0.009,2669,13832,3352.5,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5955.0,16.9,17.0,18.6,18.8,0.492,-0.508,0.009,728,4832,0.009,776,8490,1353.5999999999997,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5960.0,14.3,14.5,21.0,21.2,0.447,-0.553,0.009,962,8420,0.009,1341,9589,2072.7,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5965.0,12.0,12.2,23.7,23.9,0.401,-0.599,0.009,562,8255,0.009,937,7201,1349.1,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5970.0,9.9,10.1,26.5,26.8,0.355,-0.644,0.009,1129,10821,0.009,909,6530,1834.2,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5975.0,8.1,8.2,29.7,30.0,0.31,-0.69,0.008,465,11157,0.008,1248,4824,1370.4,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5980.0,6.5,6.6,33.0,33.4,0.266,-0.734,0.008,627,13240,0.008,1027,5230,1323.1999999999998,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5985.0,5.1,5.2,36.7,37.1,0.226,-0.775,0.007,765,13084,0.007,775,2348,1078.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5990.0,4.0,4.1,40.5,40.9,0.189,-0.811,0.007,1344,13750,0.007,2363,1974,2594.9,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,5995.0,3.0,3.2,44.4,45.0,0.154,-0.846,0.006,669,12297,0.006,1255,1268,1154.4,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6000.0,2.3,2.4,48.6,49.3,0.124,-0.875,0.005,4724,31728,0.005,2465,2259,3594.5,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6005.0,1.75,1.8,53.0,53.7,0.099,-0.901,0.004,706,14416,0.004,912,441,647.1999999999999,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6010.0,1.25,1.35,57.5,58.2,0.077,-0.923,0.004,1140,20211,0.004,917,719,822.8000000000002,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6015.0,0.95,1.0,62.1,62.9,0.06,-0.94,0.003,1711,14684,0.003,540,316,675.3,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6020.0,0.65,0.75,66.9,67.6,0.046,-0.954,0.002,2033,22475,0.002,739,470,554.4,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6025.0,0.5,0.55,71.7,72.4,0.034,-0.966,0.002,1174,16667,0.002,375,499,309.8,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6030.0,0.35,0.4,76.5,77.3,0.026,-0.974,0.002,1379,15410,0.002,449,379,365.6,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6035.0,0.25,0.3,81.4,82.2,0.019,-0.981,0.001,1058,11140,0.001,298,64,135.60000000000002,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6040.0,0.15,0.2,86.4,87.1,0.015,-0.985,0.001,1570,12375,0.001,367,146,193.7,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6045.0,0.1,0.15,91.3,92.1,0.01,-0.99,0.001,867,6608,0.001,253,81,112.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6050.0,0.1,0.15,96.2,97.0,0.009,-0.991,0.001,2459,12525,0.001,473,468,293.2,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6055.0,0.05,0.1,101.2,102.0,0.006,-0.994,0.0,812,7252,0.0,476,372,0.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6060.0,0.05,0.1,106.1,109.9,0.006,-0.994,0.0,2884,5124,0.0,227,88,0.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6065.0,0.0,0.05,111.2,114.9,0.002,-0.998,0.0,1306,5658,0.0,228,48,0.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6070.0,0.0,0.05,116.2,119.8,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38958.5]
["2025-02-27T10:55:25.000000000",5953.47,6075.0,0.0,0.05,121.2,124.9,0.002,-0.998,0.0,1855,3201,0.0,837,90,0.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5830.0,120.7,128.1,0.4,0.5,0.98,-0.02,0.001,35,11,0.001,1316,4910,135.1,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5835.0,119.3,123.8,0.5,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5207,103.9,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5840.0,111.0,118.9,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5908,127.9,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5845.0,109.4,114.0,0.65,0.75,0.969,-0.031,0.001,7,80,0.001,719,5403,72.6,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5850.0,101.2,105.5,0.8,0.85,0.964,-0.036,0.001,183,196,0.001,3979,9894,416.2,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5855.0,96.1,102.9,0.9,1.0,0.959,-0.041,0.002,23,41,0.002,700,7047,144.60000000000002,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5860.0,94.5,95.9,1.1,1.15,0.953,-0.047,0.002,26,111,0.002,1563,8194,317.8,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5865.0,89.7,90.9,1.25,1.35,0.946,-0.054,0.002,16,126,0.002,665,7741,136.20000000000002,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5870.0,85.2,86.3,1.5,1.55,0.938,-0.062,0.002,20,395,0.002,1489,10948,301.8,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5875.0,80.2,81.4,1.75,1.8,0.928,-0.072,0.003,34,553,0.003,2214,11151,674.4000000000001,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5880.0,75.5,76.8,2.0,2.1,0.918,-0.082,0.003,37,117,0.003,1554,12601,477.3,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5885.0,70.8,72.2,2.35,2.45,0.905,-0.095,0.003,40,65,0.003,656,10218,208.8,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5890.0,66.3,67.6,2.75,2.85,0.891,-0.11,0.004,29,137,0.004,1655,11509,673.6,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5895.0,61.7,63.0,3.2,3.3,0.874,-0.126,0.004,50,309,0.004,1485,8600,614.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5900.0,57.3,58.5,3.7,3.9,0.857,-0.143,0.004,174,680,0.004,5023,27118,2078.8,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5905.0,52.9,54.2,4.4,4.5,0.836,-0.164,0.005,82,129,0.005,950,9200,516.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5910.0,48.7,49.9,5.1,5.2,0.813,-0.187,0.005,85,502,0.005,1793,12232,939.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5915.0,44.9,45.3,5.9,6.1,0.788,-0.212,0.006,140,503,0.006,711,8961,510.6,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5920.0,40.9,41.2,6.9,7.0,0.761,-0.239,0.006,121,911,0.006,1360,12245,888.5999999999999,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5925.0,37.0,37.3,8.0,8.1,0.73,-0.27,0.007,139,1322,0.007,1165,12617,912.8,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5930.0,33.2,33.5,9.2,9.4,0.696,-0.304,0.007,182,2268,0.007,859,11242,728.7,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5935.0,29.6,29.9,10.6,10.8,0.66,-0.34,0.008,154,2146,0.008,696,8843,680.0000000000001,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5940.0,26.2,26.4,12.2,12.3,0.622,-0.378,0.008,400,3202,0.008,973,10128,1098.4,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5945.0,23.0,23.2,14.0,14.1,0.581,-0.419,0.009,249,3575,0.009,878,9527,1014.2999999999998,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5950.0,20.0,20.2,15.9,16.1,0.538,-0.462,0.009,1056,7263,0.009,2669,13865,3352.5,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5955.0,17.2,17.4,18.1,18.3,0.493,-0.507,0.009,728,4832,0.009,776,8495,1353.5999999999997,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5960.0,14.6,14.8,20.6,20.7,0.448,-0.552,0.009,962,8432,0.009,1341,9599,2072.7,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5965.0,12.3,12.4,23.2,23.4,0.403,-0.598,0.009,562,8257,0.009,937,7206,1349.1,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5970.0,10.2,10.3,26.1,26.3,0.357,-0.643,0.009,1129,10824,0.009,909,6535,1834.2,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5975.0,8.3,8.4,29.2,29.4,0.312,-0.688,0.008,465,11161,0.008,1248,4825,1370.4,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5980.0,6.7,6.8,32.5,32.8,0.268,-0.732,0.008,627,13242,0.008,1027,5236,1323.1999999999998,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5985.0,5.3,5.4,36.0,36.5,0.227,-0.773,0.007,765,13088,0.007,775,2348,1078.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5990.0,4.1,4.2,39.9,40.3,0.19,-0.81,0.007,1344,13799,0.007,2363,1974,2594.9,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,5995.0,3.2,3.3,43.6,44.5,0.155,-0.845,0.006,669,12298,0.006,1255,1269,1154.4,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6000.0,2.45,2.5,47.8,48.8,0.126,-0.874,0.005,4724,31759,0.005,2465,2259,3594.5,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6005.0,1.8,1.9,52.2,53.2,0.1,-0.9,0.004,706,14417,0.004,912,441,647.1999999999999,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6010.0,1.35,1.4,56.7,57.7,0.078,-0.922,0.004,1140,20211,0.004,917,719,822.8000000000002,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6015.0,0.95,1.05,61.4,62.6,0.061,-0.939,0.003,1711,14689,0.003,540,316,675.3,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6020.0,0.7,0.75,65.9,67.0,0.046,-0.954,0.002,2033,22492,0.002,739,470,554.4,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6025.0,0.5,0.55,70.9,72.1,0.034,-0.966,0.002,1174,16670,0.002,375,499,309.8,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6030.0,0.35,0.4,75.7,77.0,0.026,-0.974,0.002,1379,15411,0.002,449,379,365.6,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6035.0,0.25,0.3,80.5,81.9,0.019,-0.981,0.001,1058,11146,0.001,298,64,135.60000000000002,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6040.0,0.15,0.25,85.4,86.5,0.015,-0.985,0.001,1570,12378,0.001,367,146,193.7,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6045.0,0.1,0.15,90.5,91.8,0.01,-0.99,0.001,867,6613,0.001,253,84,112.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6050.0,0.1,0.15,95.3,96.4,0.009,-0.991,0.001,2459,12525,0.001,473,471,293.2,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6055.0,0.05,0.1,97.0,104.8,0.006,-0.994,0.0,812,7252,0.0,476,372,0.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6060.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,2884,5124,0.0,227,88,0.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6065.0,0.0,0.05,109.8,114.9,0.002,-0.998,0.0,1306,5658,0.0,228,48,0.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6070.0,0.0,0.05,115.4,119.8,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38958.5]
["2025-02-27T10:55:36.000000000",5953.72,6075.0,0.0,0.05,117.4,121.4,0.002,-0.998,0.0,1855,3201,0.0,837,90,0.0,38958.5]
["2025-02-27T10:55:47.000000000",5955.56,5835.0,119.5,121.7,0.45,0.5,0.977,-0.023,0.001,11,13,0.001,1028,5207,103.9,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5840.0,116.0,116.9,0.55,0.6,0.973,-0.027,0.001,13,30,0.001,1266,5910,127.9,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5845.0,107.9,111.9,0.65,0.7,0.969,-0.031,0.001,7,80,0.001,719,5406,72.6,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5850.0,103.0,107.0,0.7,0.8,0.964,-0.036,0.001,183,196,0.001,3979,9896,416.2,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5855.0,97.6,102.2,0.85,0.9,0.959,-0.041,0.002,23,41,0.002,700,7047,144.60000000000002,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5860.0,96.5,97.3,1.0,1.05,0.953,-0.047,0.002,26,111,0.002,1563,8197,317.8,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5865.0,91.6,92.4,1.15,1.25,0.946,-0.054,0.002,16,126,0.002,665,7744,136.20000000000002,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5870.0,86.9,87.7,1.35,1.45,0.938,-0.062,0.002,20,395,0.002,1489,10951,301.8,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5875.0,82.0,82.9,1.6,1.65,0.928,-0.072,0.003,34,553,0.003,2214,11157,674.4000000000001,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5880.0,77.2,78.2,1.85,1.95,0.918,-0.082,0.003,37,117,0.003,1554,12616,477.3,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5885.0,72.6,73.5,2.2,2.25,0.905,-0.095,0.003,40,65,0.003,656,10221,208.8,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5890.0,67.7,68.9,2.55,2.65,0.891,-0.11,0.004,29,137,0.004,1655,11533,673.6,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5895.0,63.4,64.3,3.0,3.1,0.874,-0.126,0.004,50,309,0.004,1485,8608,614.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5900.0,58.8,59.8,3.5,3.6,0.857,-0.143,0.004,174,680,0.004,5023,27185,2078.8,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5905.0,54.2,55.4,4.1,4.2,0.836,-0.164,0.005,82,129,0.005,950,9208,516.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5910.0,50.2,51.1,4.7,4.9,0.813,-0.187,0.005,85,502,0.005,1793,12236,939.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5915.0,46.2,46.6,5.5,5.7,0.788,-0.212,0.006,140,503,0.006,711,8966,510.6,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5920.0,42.1,42.5,6.4,6.6,0.761,-0.239,0.006,121,911,0.006,1360,12251,888.5999999999999,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5925.0,38.2,38.5,7.5,7.6,0.73,-0.27,0.007,139,1322,0.007,1165,12632,912.8,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5930.0,34.4,34.7,8.6,8.8,0.696,-0.304,0.007,182,2268,0.007,859,11282,728.7,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5935.0,30.7,31.0,10.0,10.1,0.66,-0.34,0.008,154,2146,0.008,696,8858,680.0000000000001,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5940.0,27.3,27.5,11.5,11.6,0.622,-0.378,0.008,400,3202,0.008,973,10133,1098.4,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5945.0,24.0,24.2,13.2,13.3,0.581,-0.419,0.009,249,3579,0.009,878,9580,1014.2999999999998,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5950.0,20.9,21.1,15.1,15.2,0.538,-0.462,0.009,1056,7272,0.009,2669,13886,3352.5,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5955.0,18.0,18.2,17.2,17.4,0.493,-0.507,0.009,728,4847,0.009,776,8521,1353.5999999999997,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5960.0,15.4,15.5,19.5,19.7,0.448,-0.552,0.009,962,8450,0.009,1341,9633,2072.7,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5965.0,12.9,13.1,22.1,22.2,0.403,-0.598,0.009,562,8266,0.009,937,7207,1349.1,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5970.0,10.7,10.9,24.9,25.1,0.357,-0.643,0.009,1129,10824,0.009,909,6544,1834.2,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5975.0,8.8,8.9,27.9,28.2,0.312,-0.688,0.008,465,11163,0.008,1248,4828,1370.4,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5980.0,7.1,7.2,31.2,31.4,0.268,-0.732,0.008,627,13346,0.008,1027,5239,1323.1999999999998,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5985.0,5.6,5.8,34.7,35.0,0.227,-0.773,0.007,765,13190,0.007,775,2349,1078.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5990.0,4.4,4.5,38.4,38.8,0.19,-0.81,0.007,1344,13808,0.007,2363,1974,2594.9,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,5995.0,3.4,3.5,42.2,42.9,0.155,-0.845,0.006,669,12315,0.006,1255,1269,1154.4,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6000.0,2.6,2.65,46.4,47.1,0.126,-0.874,0.005,4724,31883,0.005,2465,2260,3594.5,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6005.0,1.95,2.0,50.7,51.5,0.1,-0.9,0.004,706,14419,0.004,912,441,647.1999999999999,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6010.0,1.45,1.5,55.2,56.0,0.078,-0.922,0.004,1140,20220,0.004,917,719,822.8000000000002,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6015.0,1.05,1.1,59.8,60.8,0.061,-0.939,0.003,1711,14700,0.003,540,316,675.3,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6020.0,0.75,0.8,64.5,65.4,0.046,-0.954,0.002,2033,22531,0.002,739,470,554.4,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6025.0,0.55,0.6,69.3,70.2,0.034,-0.966,0.002,1174,16677,0.002,375,499,309.8,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6030.0,0.4,0.45,74.2,75.4,0.026,-0.974,0.002,1379,15412,0.002,449,379,365.6,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6035.0,0.25,0.3,79.0,79.9,0.019,-0.981,0.001,1058,11159,0.001,298,64,135.60000000000002,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6040.0,0.2,0.25,84.0,84.7,0.015,-0.985,0.001,1570,12378,0.001,367,146,193.7,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6045.0,0.1,0.2,88.9,89.8,0.01,-0.99,0.001,867,6619,0.001,253,84,112.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6050.0,0.1,0.15,93.9,94.8,0.009,-0.991,0.001,2459,12525,0.001,473,471,293.2,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6055.0,0.05,0.1,98.8,99.6,0.006,-0.994,0.0,812,7252,0.0,476,372,0.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6060.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,2884,5125,0.0,227,88,0.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6065.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1306,5658,0.0,228,48,0.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6070.0,0.0,0.05,113.8,117.9,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6075.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1855,3201,0.0,837,90,0.0,38823.4]
["2025-02-27T10:55:47.000000000",5955.56,6080.0,0.0,0.05,123.8,127.9,0.002,-0.998,0.0,1229,1923,0.0,245,53,0.0,38823.4]
["2025-02-27T10:55:59.000000000",5955.29,5835.0,120.5,121.3,0.45,0.55,0.979,-0.021,0.001,11,13,0.001,1028,5207,103.9,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5840.0,115.5,116.3,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5910,127.9,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5845.0,110.5,111.5,0.65,0.7,0.971,-0.029,0.001,7,80,0.001,719,5407,72.6,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5850.0,105.8,106.5,0.75,0.8,0.967,-0.033,0.001,183,196,0.001,3979,9897,416.2,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5855.0,100.9,101.6,0.85,0.95,0.962,-0.038,0.001,23,41,0.001,700,7051,72.30000000000001,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5860.0,95.9,96.9,1.0,1.1,0.956,-0.044,0.002,26,111,0.002,1563,8202,317.8,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5865.0,91.2,91.9,1.2,1.25,0.95,-0.05,0.002,16,126,0.002,665,7773,136.20000000000002,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5870.0,86.4,87.1,1.4,1.45,0.942,-0.058,0.002,20,395,0.002,1489,10951,301.8,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5875.0,81.5,82.5,1.65,1.7,0.932,-0.067,0.002,34,553,0.002,2214,11158,449.6,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5880.0,76.9,77.5,1.9,1.95,0.922,-0.078,0.003,37,117,0.003,1554,12616,477.3,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5885.0,72.3,73.1,2.25,2.3,0.91,-0.089,0.003,40,65,0.003,656,10222,208.8,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5890.0,67.5,68.4,2.6,2.7,0.897,-0.103,0.003,29,137,0.003,1655,11537,505.19999999999993,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5895.0,62.9,63.9,3.0,3.2,0.881,-0.119,0.004,50,309,0.004,1485,8608,614.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5900.0,58.5,59.4,3.6,3.7,0.864,-0.136,0.004,174,680,0.004,5023,27216,2078.8,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5905.0,54.2,54.8,4.2,4.3,0.845,-0.155,0.005,82,129,0.005,950,9217,516.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5910.0,49.8,50.5,4.8,4.9,0.823,-0.177,0.005,85,502,0.005,1793,12251,939.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5915.0,45.8,46.2,5.6,5.8,0.799,-0.201,0.006,140,503,0.006,711,8968,510.6,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5920.0,41.7,42.1,6.6,6.7,0.772,-0.228,0.006,121,911,0.006,1360,12273,888.5999999999999,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5925.0,37.8,38.1,7.6,7.7,0.741,-0.258,0.007,139,1324,0.007,1165,12634,912.8,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5930.0,34.0,34.3,8.8,8.9,0.709,-0.291,0.007,182,2268,0.007,859,11288,728.7,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5935.0,30.4,30.6,10.1,10.3,0.674,-0.326,0.008,154,2146,0.008,696,8859,680.0000000000001,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5940.0,26.9,27.1,11.7,11.8,0.636,-0.364,0.008,400,3202,0.008,973,10139,1098.4,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5945.0,23.7,23.8,13.4,13.6,0.595,-0.405,0.009,249,3591,0.009,878,9589,1014.2999999999998,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5950.0,20.6,20.8,15.3,15.5,0.553,-0.447,0.009,1056,7287,0.009,2669,13939,3352.5,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5955.0,17.7,17.9,17.5,17.6,0.508,-0.492,0.009,728,4860,0.009,776,8545,1353.5999999999997,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5960.0,15.1,15.3,19.8,20.0,0.463,-0.537,0.009,962,8476,0.009,1341,9663,2072.7,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5965.0,12.7,12.9,22.4,22.6,0.417,-0.583,0.009,562,8272,0.009,937,7209,1349.1,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5970.0,10.5,10.7,25.2,25.4,0.371,-0.629,0.009,1129,10828,0.009,909,6557,1834.2,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5975.0,8.6,8.8,28.3,28.5,0.325,-0.675,0.009,465,11172,0.009,1248,4832,1541.6999999999998,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5980.0,6.9,7.1,31.6,31.9,0.281,-0.719,0.008,627,13353,0.008,1027,5241,1323.1999999999998,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5985.0,5.5,5.6,35.1,35.5,0.238,-0.761,0.008,765,13199,0.008,775,2349,1232.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5990.0,4.3,4.4,38.9,39.3,0.199,-0.801,0.007,1344,13812,0.007,2363,1975,2594.9,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,5995.0,3.3,3.4,42.6,43.3,0.164,-0.836,0.006,669,12330,0.006,1255,1269,1154.4,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6000.0,2.5,2.6,46.9,47.5,0.133,-0.867,0.005,4724,31916,0.005,2465,2270,3594.5,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6005.0,1.9,1.95,51.1,51.9,0.106,-0.894,0.005,706,14427,0.005,912,441,809.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6010.0,1.4,1.45,55.6,56.4,0.083,-0.917,0.004,1140,20221,0.004,917,719,822.8000000000002,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6015.0,1.0,1.1,60.2,61.1,0.064,-0.936,0.003,1711,14705,0.003,540,316,675.3,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6020.0,0.75,0.8,65.0,65.9,0.049,-0.951,0.003,2033,22534,0.003,739,470,831.6,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6025.0,0.5,0.6,69.7,70.6,0.037,-0.963,0.002,1174,16686,0.002,375,499,309.8,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6030.0,0.35,0.45,74.6,75.5,0.029,-0.971,0.002,1379,15412,0.002,449,379,365.6,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6035.0,0.25,0.3,79.5,80.4,0.021,-0.979,0.001,1058,11166,0.001,298,64,135.60000000000002,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6040.0,0.15,0.25,84.4,85.3,0.016,-0.984,0.001,1570,12378,0.001,367,146,193.7,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6045.0,0.1,0.2,89.3,90.2,0.011,-0.989,0.001,867,6619,0.001,253,84,112.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6050.0,0.1,0.15,94.3,95.2,0.009,-0.991,0.001,2459,12525,0.001,473,471,293.2,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6055.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,812,7252,0.0,476,372,0.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6060.0,0.05,0.1,104.2,105.1,0.006,-0.994,0.0,2884,5125,0.0,227,88,0.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6065.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,1306,5659,0.0,228,48,0.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6070.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6075.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,1855,3201,0.0,837,90,0.0,39122.2]
["2025-02-27T10:55:59.000000000",5955.29,6080.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,1229,1923,0.0,245,53,0.0,39122.2]
["2025-02-27T10:56:10.000000000",5955.06,5835.0,117.7,125.3,0.45,0.55,0.978,-0.023,0.001,11,13,0.001,1028,5212,103.9,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5840.0,115.4,120.4,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5910,127.9,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5845.0,110.6,115.1,0.65,0.7,0.97,-0.03,0.001,7,80,0.001,719,5407,72.6,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5850.0,105.8,109.9,0.75,0.8,0.966,-0.034,0.001,183,196,0.001,3979,9902,416.2,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5855.0,100.8,104.4,0.85,0.9,0.96,-0.04,0.001,23,41,0.001,700,7051,72.30000000000001,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5860.0,96.0,97.3,1.0,1.05,0.954,-0.046,0.002,26,111,0.002,1563,8203,317.8,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5865.0,91.2,95.2,1.2,1.25,0.948,-0.052,0.002,16,126,0.002,665,7799,136.20000000000002,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5870.0,86.3,90.0,1.4,1.45,0.939,-0.061,0.002,20,395,0.002,1489,10954,301.8,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5875.0,81.6,82.9,1.6,1.65,0.93,-0.07,0.002,34,553,0.002,2214,11161,449.6,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5880.0,77.1,78.1,1.9,1.95,0.92,-0.08,0.003,37,117,0.003,1554,12617,477.3,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5885.0,72.4,73.4,2.2,2.25,0.907,-0.092,0.003,40,65,0.003,656,10225,208.8,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5890.0,67.8,68.6,2.55,2.65,0.893,-0.107,0.003,29,137,0.003,1655,11541,505.19999999999993,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5895.0,63.2,64.2,3.0,3.1,0.878,-0.122,0.004,50,309,0.004,1485,8612,614.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5900.0,58.8,59.7,3.5,3.6,0.861,-0.139,0.004,174,680,0.004,5023,27306,2078.8,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5905.0,54.4,55.3,4.1,4.2,0.841,-0.159,0.005,82,129,0.005,950,9231,516.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5910.0,50.1,51.0,4.8,4.9,0.817,-0.183,0.005,85,502,0.005,1793,12254,939.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5915.0,46.1,46.6,5.5,5.7,0.792,-0.207,0.006,140,503,0.006,711,8971,510.6,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5920.0,42.0,42.5,6.4,6.6,0.766,-0.234,0.006,121,911,0.006,1360,12276,888.5999999999999,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5925.0,38.1,38.4,7.5,7.6,0.736,-0.264,0.007,139,1324,0.007,1165,12642,912.8,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5930.0,34.3,34.6,8.6,8.8,0.702,-0.298,0.007,182,2268,0.007,859,11293,728.7,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5935.0,30.6,30.9,10.0,10.1,0.667,-0.333,0.008,154,2146,0.008,696,8860,680.0000000000001,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5940.0,27.2,27.5,11.5,11.7,0.629,-0.372,0.008,400,3202,0.008,973,10143,1098.4,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5945.0,23.9,24.0,13.2,13.4,0.588,-0.412,0.009,249,3594,0.009,878,9595,1014.2999999999998,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5950.0,20.8,21.0,15.1,15.3,0.546,-0.454,0.009,1056,7289,0.009,2669,13947,3352.5,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5955.0,17.9,18.1,17.2,17.4,0.501,-0.499,0.009,728,4868,0.009,776,8563,1353.5999999999997,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5960.0,15.3,15.5,19.6,19.8,0.456,-0.544,0.009,962,8487,0.009,1341,9666,2072.7,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5965.0,12.9,13.0,22.1,22.4,0.41,-0.591,0.009,562,8275,0.009,937,7210,1349.1,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5970.0,10.7,10.8,24.9,25.2,0.363,-0.637,0.009,1129,10846,0.009,909,6557,1834.2,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5975.0,8.7,8.9,28.0,28.2,0.317,-0.682,0.009,465,11176,0.009,1248,4832,1541.6999999999998,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5980.0,7.0,7.2,31.2,31.6,0.273,-0.726,0.008,627,13356,0.008,1027,5242,1323.1999999999998,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5985.0,5.6,5.7,34.7,35.2,0.232,-0.769,0.007,765,13209,0.008,775,2349,1155.5,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5990.0,4.4,4.5,38.5,38.9,0.194,-0.806,0.007,1344,13826,0.007,2363,1975,2594.9,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,5995.0,3.4,3.5,42.3,43.2,0.159,-0.84,0.006,669,12336,0.006,1255,1269,1154.4,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6000.0,2.55,2.65,46.4,47.4,0.128,-0.872,0.005,4724,32007,0.005,2465,2270,3594.5,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6005.0,1.9,2.0,50.7,51.9,0.102,-0.898,0.005,706,14479,0.005,912,442,809.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6010.0,1.4,1.5,55.2,56.4,0.081,-0.919,0.004,1140,20228,0.004,917,720,822.8000000000002,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6015.0,1.05,1.1,59.8,61.1,0.062,-0.938,0.003,1711,14745,0.003,540,316,675.3,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6020.0,0.75,0.8,64.5,65.8,0.047,-0.953,0.003,2033,22562,0.003,739,470,831.6,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6025.0,0.55,0.6,69.3,70.6,0.035,-0.964,0.002,1174,16694,0.002,375,499,309.8,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6030.0,0.35,0.45,72.8,75.4,0.027,-0.974,0.002,1379,15415,0.002,449,379,365.6,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6035.0,0.25,0.3,78.9,80.4,0.02,-0.98,0.001,1058,11168,0.001,298,64,135.60000000000002,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6040.0,0.2,0.25,83.5,85.4,0.016,-0.984,0.001,1570,12378,0.001,367,146,193.7,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6045.0,0.1,0.2,88.7,90.2,0.01,-0.99,0.001,867,6620,0.001,253,84,112.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6050.0,0.1,0.15,92.8,95.2,0.009,-0.991,0.001,2459,12525,0.001,473,471,293.2,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6055.0,0.05,0.1,95.3,100.2,0.006,-0.994,0.0,812,7252,0.0,476,372,0.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6060.0,0.05,0.1,100.9,105.1,0.006,-0.994,0.0,2884,5125,0.0,227,88,0.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6065.0,0.0,0.05,108.2,110.0,0.002,-0.998,0.0,1306,5660,0.0,228,48,0.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6070.0,0.0,0.05,113.2,115.0,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6075.0,0.0,0.05,117.7,120.1,0.002,-0.998,0.0,1855,3201,0.0,837,90,0.0,39045.7]
["2025-02-27T10:56:10.000000000",5955.06,6080.0,0.0,0.05,122.7,125.1,0.002,-0.998,0.0,1229,1923,0.0,245,53,0.0,39045.7]
["2025-02-27T10:56:21.000000000",5954.83,5830.0,124.7,125.6,0.4,0.45,0.981,-0.019,0.001,35,11,0.001,1316,4912,135.1,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5835.0,119.7,120.5,0.5,0.55,0.978,-0.022,0.001,11,13,0.001,1028,5212,103.9,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5840.0,114.8,115.8,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5910,127.9,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5845.0,109.9,110.7,0.65,0.7,0.97,-0.03,0.001,7,80,0.001,719,5407,72.6,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5850.0,105.0,106.0,0.75,0.85,0.966,-0.034,0.001,183,196,0.001,3979,9907,416.2,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5855.0,100.1,101.1,0.9,0.95,0.96,-0.039,0.001,23,41,0.001,700,7052,72.30000000000001,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5860.0,95.3,96.1,1.05,1.1,0.954,-0.046,0.002,26,111,0.002,1563,8206,317.8,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5865.0,90.5,91.4,1.25,1.3,0.948,-0.052,0.002,16,126,0.002,665,7801,136.20000000000002,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5870.0,85.7,86.6,1.45,1.5,0.94,-0.06,0.002,20,395,0.002,1489,10958,301.8,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5875.0,80.9,81.7,1.7,1.75,0.931,-0.069,0.002,34,553,0.002,2214,11161,449.6,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5880.0,76.2,77.0,1.95,2.05,0.919,-0.081,0.003,37,117,0.003,1554,12630,477.3,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5885.0,71.6,72.4,2.3,2.4,0.907,-0.093,0.003,40,65,0.003,656,10227,208.8,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5890.0,66.9,67.7,2.7,2.75,0.894,-0.106,0.003,29,137,0.003,1655,11542,505.19999999999993,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5895.0,62.4,63.2,3.1,3.3,0.878,-0.122,0.004,50,309,0.004,1485,8643,614.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5900.0,57.9,58.7,3.7,3.8,0.86,-0.14,0.004,174,680,0.004,5023,27328,2078.8,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5905.0,53.5,54.3,4.3,4.4,0.84,-0.16,0.005,82,129,0.005,950,9234,516.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5910.0,49.3,50.0,5.0,5.1,0.818,-0.182,0.005,85,502,0.005,1793,12257,939.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5915.0,45.2,45.6,5.8,5.9,0.793,-0.207,0.006,140,503,0.006,711,8972,510.6,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5920.0,41.2,41.5,6.7,6.9,0.766,-0.234,0.006,121,911,0.006,1360,12287,888.5999999999999,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5925.0,37.3,37.6,7.8,8.0,0.735,-0.265,0.007,139,1324,0.007,1165,12653,912.8,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5930.0,33.5,33.8,9.0,9.2,0.702,-0.298,0.007,182,2268,0.007,859,11312,728.7,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5935.0,29.9,30.2,10.4,10.6,0.666,-0.333,0.008,154,2146,0.008,696,8867,680.0000000000001,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5940.0,26.5,26.7,12.0,12.1,0.628,-0.372,0.008,400,3204,0.008,973,10144,1098.4,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5945.0,23.3,23.5,13.7,13.9,0.587,-0.413,0.009,249,3596,0.009,878,9596,1014.2999999999998,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5950.0,20.2,20.4,15.7,15.9,0.544,-0.456,0.009,1056,7298,0.009,2669,13956,3352.5,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5955.0,17.4,17.6,17.8,18.0,0.499,-0.501,0.009,728,4876,0.009,776,8578,1353.5999999999997,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5960.0,14.8,15.0,20.2,20.4,0.454,-0.546,0.009,962,8488,0.009,1341,9668,2072.7,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5965.0,12.4,12.6,22.8,23.1,0.408,-0.592,0.009,562,8278,0.009,937,7216,1349.1,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5970.0,10.3,10.5,25.7,25.9,0.363,-0.637,0.009,1129,10850,0.009,909,6557,1834.2,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5975.0,8.4,8.6,28.8,29.0,0.317,-0.682,0.008,465,11180,0.008,1248,4832,1370.4,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5980.0,6.8,6.9,32.1,32.4,0.273,-0.727,0.008,627,13376,0.008,1027,5242,1323.1999999999998,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5985.0,5.4,5.5,35.7,36.1,0.232,-0.768,0.007,765,13215,0.007,775,2349,1078.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5990.0,4.2,4.3,39.5,39.9,0.194,-0.806,0.007,1344,13830,0.007,2363,1975,2594.9,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,5995.0,3.2,3.3,43.3,44.0,0.159,-0.841,0.006,669,12338,0.006,1255,1269,1154.4,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6000.0,2.45,2.55,47.5,48.2,0.129,-0.871,0.005,4724,32049,0.005,2465,2271,3594.5,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6005.0,1.85,1.9,51.8,52.6,0.103,-0.897,0.005,706,14510,0.005,912,443,809.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6010.0,1.35,1.4,56.2,57.1,0.08,-0.919,0.004,1140,20234,0.004,917,721,822.8000000000002,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6015.0,1.0,1.05,61.0,61.8,0.062,-0.938,0.003,1711,14745,0.003,540,316,675.3,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6020.0,0.7,0.8,65.6,66.5,0.048,-0.952,0.003,2033,22576,0.003,739,470,831.6,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6025.0,0.5,0.55,70.4,71.3,0.036,-0.964,0.002,1174,16694,0.002,375,499,309.8,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6030.0,0.35,0.4,75.2,76.2,0.027,-0.973,0.002,1379,15420,0.002,449,379,365.6,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6035.0,0.25,0.3,80.1,81.1,0.02,-0.98,0.001,1058,11168,0.001,298,64,135.60000000000002,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6040.0,0.2,0.25,85.2,86.0,0.016,-0.984,0.001,1570,12378,0.001,367,146,193.7,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6045.0,0.1,0.2,90.0,90.9,0.011,-0.989,0.001,867,6620,0.001,253,84,112.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6050.0,0.1,0.15,94.9,95.9,0.009,-0.991,0.001,2459,12543,0.001,473,471,293.2,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6055.0,0.05,0.1,99.9,100.9,0.006,-0.994,0.0,812,7252,0.0,476,372,0.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6060.0,0.05,0.1,104.9,105.8,0.006,-0.994,0.0,2884,5125,0.0,227,88,0.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6065.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,1306,5660,0.0,228,48,0.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6070.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38932.0]
["2025-02-27T10:56:21.000000000",5954.83,6075.0,0.0,0.05,119.8,120.8,0.002,-0.998,0.0,1855,3201,0.0,837,90,0.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5830.0,121.4,125.0,0.5,0.55,0.981,-0.019,0.001,35,11,0.001,1316,4927,135.1,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5835.0,116.4,120.6,0.55,0.65,0.978,-0.022,0.001,11,13,0.001,1028,5222,103.9,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5840.0,111.5,115.6,0.65,0.75,0.975,-0.025,0.001,13,30,0.001,1266,5942,127.9,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5845.0,106.6,110.7,0.75,0.85,0.97,-0.03,0.001,7,80,0.001,719,5470,72.6,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5850.0,101.8,105.9,0.9,0.95,0.966,-0.034,0.001,183,196,0.001,3979,9941,416.2,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5855.0,96.9,98.2,1.05,1.15,0.96,-0.039,0.001,23,41,0.001,700,7078,72.30000000000001,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5860.0,92.1,93.1,1.25,1.3,0.954,-0.046,0.002,26,111,0.002,1563,8210,317.8,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5865.0,87.3,88.6,1.45,1.5,0.948,-0.052,0.002,16,126,0.002,665,7826,136.20000000000002,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5870.0,82.6,83.6,1.7,1.75,0.94,-0.06,0.002,20,395,0.002,1489,11014,301.8,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5875.0,77.9,78.9,1.95,2.05,0.931,-0.069,0.002,34,553,0.002,2214,11197,449.6,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5880.0,73.2,74.2,2.3,2.35,0.919,-0.081,0.003,37,117,0.003,1554,12639,477.3,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5885.0,68.6,69.6,2.7,2.75,0.907,-0.093,0.003,40,65,0.003,656,10297,208.8,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5890.0,64.1,65.0,3.1,3.2,0.894,-0.106,0.003,29,137,0.003,1655,11573,505.19999999999993,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5895.0,59.6,60.5,3.6,3.8,0.878,-0.122,0.004,50,309,0.004,1485,8700,614.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5900.0,55.2,56.1,4.2,4.3,0.86,-0.14,0.004,174,680,0.004,5023,27410,2078.8,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5905.0,50.9,51.8,4.9,5.1,0.84,-0.16,0.005,82,129,0.005,950,9273,516.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5910.0,46.7,47.3,5.7,5.9,0.818,-0.182,0.005,85,502,0.005,1793,12285,939.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5915.0,42.7,43.2,6.6,6.8,0.793,-0.207,0.006,140,504,0.006,711,8989,510.6,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5920.0,38.7,39.2,7.6,7.8,0.766,-0.234,0.006,121,913,0.006,1360,12309,888.5999999999999,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5925.0,34.9,35.4,8.8,9.0,0.735,-0.265,0.007,139,1326,0.007,1165,12741,912.8,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5930.0,31.3,31.7,10.1,10.4,0.702,-0.298,0.007,182,2269,0.007,859,11335,728.7,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5935.0,27.8,28.2,11.6,11.9,0.666,-0.333,0.008,154,2146,0.008,696,8883,680.0000000000001,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5940.0,24.7,24.9,13.4,13.5,0.628,-0.372,0.008,400,3205,0.008,973,10180,1098.4,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5945.0,21.6,21.8,15.2,15.4,0.587,-0.413,0.009,249,3598,0.009,878,9628,1014.2999999999998,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5950.0,18.7,18.8,17.3,17.5,0.544,-0.456,0.009,1056,7306,0.009,2669,14006,3352.5,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5955.0,16.0,16.2,19.6,19.8,0.499,-0.501,0.009,728,4904,0.009,776,8604,1353.5999999999997,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5960.0,13.5,13.7,22.1,22.4,0.454,-0.546,0.009,962,8507,0.009,1341,9688,2072.7,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5965.0,11.2,11.3,24.9,25.1,0.408,-0.592,0.009,562,8284,0.009,937,7245,1349.1,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5970.0,9.3,9.5,27.9,28.3,0.363,-0.637,0.009,1129,10891,0.009,909,6578,1834.2,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5975.0,7.6,7.7,31.1,31.6,0.317,-0.682,0.008,465,11195,0.008,1248,4835,1370.4,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5980.0,6.0,6.2,34.6,35.2,0.273,-0.727,0.008,627,13412,0.008,1027,5242,1323.1999999999998,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5985.0,4.8,4.9,38.1,38.9,0.232,-0.768,0.007,765,13252,0.007,775,2349,1078.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5990.0,3.7,3.8,42.1,42.9,0.194,-0.806,0.007,1344,13860,0.007,2363,1975,2594.9,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,5995.0,2.85,2.95,46.3,47.0,0.159,-0.841,0.006,669,12360,0.006,1255,1269,1154.4,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6000.0,2.15,2.25,50.6,51.3,0.129,-0.871,0.005,4724,32096,0.005,2465,2274,3594.5,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6005.0,1.6,1.7,55.0,55.8,0.103,-0.897,0.005,706,14525,0.005,912,443,809.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6010.0,1.2,1.25,59.6,60.4,0.08,-0.919,0.004,1140,20268,0.004,917,723,822.8000000000002,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6015.0,0.85,0.95,64.3,65.1,0.062,-0.938,0.003,1711,14753,0.003,540,316,675.3,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6020.0,0.65,0.7,68.8,69.8,0.048,-0.952,0.003,2033,22599,0.003,739,471,831.6,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6025.0,0.45,0.5,73.9,74.6,0.036,-0.964,0.002,1174,16716,0.002,375,519,309.8,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6030.0,0.3,0.4,78.7,79.5,0.027,-0.973,0.002,1379,15471,0.002,449,384,365.6,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6035.0,0.2,0.3,83.6,84.4,0.02,-0.98,0.001,1058,11172,0.001,298,64,135.60000000000002,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6040.0,0.15,0.2,88.3,89.3,0.016,-0.984,0.001,1570,12389,0.001,367,146,193.7,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6045.0,0.1,0.15,93.5,94.3,0.011,-0.989,0.001,867,6620,0.001,253,105,112.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6050.0,0.1,0.15,98.2,99.2,0.009,-0.991,0.001,2459,12600,0.001,473,476,293.2,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6055.0,0.05,0.1,100.0,104.2,0.006,-0.994,0.0,812,7254,0.0,476,372,0.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6060.0,0.05,0.1,105.5,109.2,0.006,-0.994,0.0,2884,5145,0.0,227,88,0.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6065.0,0.0,0.05,110.3,114.2,0.002,-0.998,0.0,1306,5660,0.0,228,48,0.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6070.0,0.0,0.05,118.4,122.4,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38932.0]
["2025-02-27T10:56:32.000000000",5950.8,6075.0,0.0,0.05,120.4,124.2,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,38932.0]
["2025-02-27T10:56:44.000000000",5951.68,5830.0,122.2,122.8,0.45,0.55,0.977,-0.023,0.001,35,11,0.001,1316,4928,135.1,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5835.0,117.3,117.9,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5222,103.9,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5840.0,112.3,113.0,0.65,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5943,127.9,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5845.0,107.5,108.1,0.75,0.8,0.967,-0.033,0.001,7,80,0.001,719,5472,72.6,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5850.0,102.6,103.2,0.9,0.95,0.961,-0.039,0.001,183,196,0.001,3979,9942,416.2,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5855.0,97.8,98.4,1.0,1.1,0.955,-0.045,0.002,23,41,0.002,700,7078,144.60000000000002,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5860.0,93.0,93.8,1.2,1.25,0.948,-0.052,0.002,26,111,0.002,1563,8211,317.8,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5865.0,88.2,89.0,1.4,1.45,0.94,-0.06,0.002,16,126,0.002,665,7827,136.20000000000002,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5870.0,83.4,84.0,1.6,1.7,0.931,-0.069,0.002,20,395,0.002,1489,11015,301.8,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5875.0,78.7,79.5,1.9,1.95,0.92,-0.08,0.003,34,553,0.003,2214,11203,674.4000000000001,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5880.0,74.0,74.6,2.2,2.3,0.909,-0.091,0.003,37,117,0.003,1554,12696,477.3,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5885.0,69.4,70.1,2.6,2.65,0.895,-0.105,0.003,40,65,0.003,656,10339,208.8,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5890.0,64.8,65.4,3.0,3.1,0.879,-0.121,0.004,29,137,0.004,1655,11606,673.6,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5895.0,60.3,60.9,3.5,3.6,0.862,-0.138,0.004,50,309,0.004,1485,8710,614.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5900.0,55.9,56.4,4.1,4.2,0.844,-0.156,0.005,174,680,0.005,5023,27469,2598.5000000000005,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5905.0,51.6,52.3,4.8,4.9,0.822,-0.178,0.005,82,129,0.005,950,9284,516.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5910.0,47.5,47.9,5.5,5.6,0.797,-0.203,0.006,85,502,0.006,1793,12310,1126.8000000000002,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5915.0,43.4,43.8,6.4,6.5,0.771,-0.23,0.006,140,504,0.006,711,8994,510.6,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5920.0,39.5,39.7,7.4,7.5,0.742,-0.258,0.007,121,913,0.007,1360,12315,1036.6999999999998,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5925.0,35.6,35.9,8.6,8.7,0.709,-0.29,0.007,139,1326,0.007,1165,12750,912.8,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5930.0,31.9,32.2,9.9,10.0,0.675,-0.326,0.008,182,2274,0.008,859,11361,832.8,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5935.0,28.4,28.6,11.4,11.5,0.637,-0.363,0.008,154,2146,0.008,696,8890,680.0000000000001,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5940.0,25.1,25.3,13.0,13.2,0.598,-0.402,0.008,400,3210,0.008,973,10201,1098.4,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5945.0,22.0,22.1,14.9,15.0,0.556,-0.444,0.009,249,3598,0.009,878,9681,1014.2999999999998,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5950.0,19.0,19.2,16.9,17.1,0.512,-0.488,0.009,1056,7316,0.009,2669,14083,3352.5,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5955.0,16.3,16.5,19.2,19.4,0.468,-0.532,0.009,728,4911,0.009,776,8629,1353.5999999999997,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5960.0,13.8,14.0,21.7,21.9,0.423,-0.577,0.009,962,8524,0.009,1341,9690,2072.7,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5965.0,11.6,11.7,24.4,24.6,0.378,-0.622,0.009,562,8297,0.009,937,7269,1349.1,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5970.0,9.6,9.7,27.4,27.6,0.333,-0.666,0.008,1129,10904,0.008,909,6580,1630.4,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5975.0,7.8,7.9,30.6,30.9,0.29,-0.71,0.008,465,11200,0.008,1248,4835,1370.4,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5980.0,6.2,6.3,34.0,34.4,0.249,-0.751,0.008,627,13441,0.008,1027,5244,1323.1999999999998,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5985.0,4.9,5.0,37.5,38.3,0.209,-0.792,0.007,765,13265,0.007,775,2350,1078.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5990.0,3.8,3.9,41.6,42.1,0.173,-0.827,0.006,1344,13861,0.006,2363,1975,2224.2000000000003,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,5995.0,2.95,3.0,45.5,46.2,0.142,-0.858,0.006,669,12370,0.006,1255,1269,1154.4,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6000.0,2.25,2.3,50.0,50.6,0.114,-0.886,0.005,4724,32124,0.005,2465,2274,3594.5,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6005.0,1.65,1.75,54.4,55.0,0.091,-0.909,0.004,706,14617,0.004,912,443,647.1999999999999,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6010.0,1.25,1.3,58.7,59.5,0.071,-0.929,0.003,1140,20292,0.003,917,723,617.0999999999999,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6015.0,0.9,0.95,63.6,64.2,0.055,-0.945,0.003,1711,14759,0.003,540,316,675.3,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6020.0,0.65,0.7,68.1,68.9,0.042,-0.958,0.002,2033,22604,0.002,739,471,554.4,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6025.0,0.45,0.5,73.0,73.8,0.031,-0.969,0.002,1174,16721,0.002,375,519,309.8,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6030.0,0.3,0.4,78.0,78.7,0.024,-0.976,0.001,1379,15473,0.001,449,384,182.8,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6035.0,0.2,0.3,82.9,83.6,0.019,-0.981,0.001,1058,11173,0.001,298,64,135.60000000000002,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6040.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,1570,12391,0.001,367,146,193.7,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6045.0,0.1,0.15,92.8,93.4,0.009,-0.991,0.001,867,6621,0.001,253,105,112.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6050.0,0.1,0.15,97.5,98.4,0.009,-0.991,0.001,2459,12604,0.001,473,476,293.2,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6055.0,0.05,0.1,102.5,103.3,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6060.0,0.05,0.1,107.5,108.3,0.006,-0.994,0.0,2884,5146,0.0,227,88,0.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6065.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1306,5660,0.0,228,48,0.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6070.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1759,4449,0.0,319,74,0.0,38955.2]
["2025-02-27T10:56:44.000000000",5951.68,6075.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,38955.2]
["2025-02-27T10:56:55.000000000",5951.42,5830.0,121.6,122.3,0.5,0.55,0.977,-0.023,0.001,35,11,0.001,1316,4929,135.1,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5835.0,116.7,117.4,0.55,0.65,0.975,-0.025,0.001,11,13,0.001,1028,5222,103.9,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5840.0,111.8,112.5,0.65,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5943,127.9,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5845.0,106.9,107.6,0.75,0.85,0.967,-0.033,0.001,7,80,0.001,719,5473,72.6,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5850.0,102.0,102.7,0.9,0.95,0.961,-0.039,0.001,183,196,0.001,3979,9943,416.2,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5855.0,97.2,97.8,1.05,1.1,0.955,-0.044,0.002,23,41,0.002,700,7078,144.60000000000002,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5860.0,92.4,93.0,1.2,1.3,0.949,-0.051,0.002,26,111,0.002,1563,8214,317.8,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5865.0,87.6,88.2,1.4,1.5,0.941,-0.059,0.002,16,126,0.002,665,7829,136.20000000000002,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5870.0,82.8,83.4,1.65,1.75,0.932,-0.068,0.002,20,395,0.002,1489,11020,301.8,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5875.0,78.1,78.7,1.95,2.0,0.921,-0.079,0.003,34,553,0.003,2214,11208,674.4000000000001,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5880.0,73.4,74.1,2.25,2.35,0.909,-0.091,0.003,37,117,0.003,1554,12709,477.3,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5885.0,68.8,69.4,2.65,2.75,0.896,-0.104,0.003,40,65,0.003,656,10343,208.8,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5890.0,64.3,64.9,3.1,3.2,0.882,-0.118,0.004,29,137,0.004,1655,11618,673.6,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5895.0,59.8,60.4,3.6,3.7,0.865,-0.135,0.004,50,309,0.004,1485,8715,614.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5900.0,55.4,56.0,4.2,4.3,0.845,-0.155,0.005,174,680,0.005,5023,27481,2598.5000000000005,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5905.0,51.1,51.7,4.9,5.0,0.823,-0.177,0.005,82,129,0.005,950,9297,516.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5910.0,46.9,47.4,5.7,5.8,0.8,-0.2,0.006,85,502,0.006,1793,12326,1126.8000000000002,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5915.0,42.8,43.3,6.6,6.7,0.773,-0.227,0.006,140,504,0.006,711,8997,510.6,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5920.0,38.9,39.3,7.6,7.7,0.743,-0.257,0.007,121,913,0.007,1360,12337,1036.6999999999998,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5925.0,35.1,35.5,8.8,8.9,0.712,-0.289,0.007,139,1326,0.007,1165,12760,912.8,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5930.0,31.5,31.8,10.1,10.3,0.677,-0.323,0.008,182,2274,0.008,859,11388,832.8,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5935.0,28.0,28.3,11.6,11.8,0.641,-0.359,0.008,154,2146,0.008,696,8908,680.0000000000001,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5940.0,24.7,24.9,13.3,13.5,0.6,-0.398,0.008,400,3211,0.008,973,10203,1098.4,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5945.0,21.6,21.8,15.2,15.3,0.558,-0.442,0.009,249,3607,0.009,878,9702,1014.2999999999998,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5950.0,18.7,18.9,17.2,17.4,0.517,-0.483,0.009,1056,7327,0.009,2669,14106,3352.5,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5955.0,16.0,16.2,19.5,19.7,0.472,-0.528,0.009,728,4946,0.009,776,8655,1353.5999999999997,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5960.0,13.6,13.7,22.1,22.3,0.425,-0.573,0.009,962,8571,0.009,1341,9695,2072.7,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5965.0,11.3,11.5,24.8,25.0,0.38,-0.618,0.009,562,8299,0.009,937,7273,1349.1,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5970.0,9.3,9.5,27.8,28.0,0.337,-0.665,0.008,1129,10910,0.008,909,6581,1630.4,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5975.0,7.6,7.7,31.0,31.4,0.293,-0.707,0.008,465,11204,0.008,1248,4837,1370.4,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5980.0,6.1,6.2,34.5,34.8,0.251,-0.749,0.008,627,13447,0.008,1027,5246,1323.1999999999998,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5985.0,4.8,4.9,38.1,38.7,0.21,-0.788,0.007,765,13270,0.007,775,2350,1078.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5990.0,3.7,3.9,42.1,42.6,0.176,-0.825,0.006,1344,13874,0.006,2363,1985,2224.2000000000003,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,5995.0,2.85,2.95,46.2,46.7,0.144,-0.857,0.006,669,12383,0.006,1255,1270,1154.4,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6000.0,2.15,2.25,50.5,51.1,0.115,-0.885,0.005,4724,32145,0.005,2465,2274,3594.5,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6005.0,1.65,1.7,54.9,55.5,0.092,-0.908,0.004,706,14623,0.004,912,463,647.1999999999999,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6010.0,1.2,1.25,59.5,60.1,0.071,-0.929,0.003,1140,20304,0.003,917,723,617.0999999999999,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6015.0,0.85,0.95,64.1,64.8,0.055,-0.945,0.003,1711,14766,0.003,540,316,675.3,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6020.0,0.65,0.7,68.9,69.6,0.042,-0.958,0.002,2033,22607,0.002,739,471,554.4,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6025.0,0.45,0.5,73.7,74.4,0.031,-0.969,0.002,1174,16723,0.002,375,519,309.8,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6030.0,0.3,0.4,78.6,79.3,0.022,-0.977,0.001,1379,15480,0.001,449,384,182.8,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6035.0,0.2,0.3,83.5,84.2,0.018,-0.982,0.001,1058,11180,0.001,298,64,135.60000000000002,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6040.0,0.15,0.2,88.4,89.1,0.013,-0.987,0.001,1570,12392,0.001,367,146,193.7,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6045.0,0.1,0.15,93.3,94.0,0.009,-0.991,0.001,867,6622,0.001,253,105,112.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6050.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2459,12637,0.0,473,476,0.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6055.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6060.0,0.05,0.1,108.1,109.0,0.006,-0.994,0.0,2884,5149,0.0,227,88,0.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6065.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1306,5660,0.0,228,48,0.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6070.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38662.00000000001]
["2025-02-27T10:56:55.000000000",5951.42,6075.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,38662.00000000001]
["2025-02-27T10:57:06.000000000",5951.94,5830.0,122.6,126.6,0.45,0.55,0.979,-0.021,0.001,35,11,0.001,1316,4929,135.1,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5835.0,117.7,122.1,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5228,103.9,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5840.0,112.8,116.9,0.65,0.7,0.972,-0.028,0.001,13,30,0.001,1266,5943,127.9,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5845.0,107.9,111.6,0.75,0.8,0.967,-0.033,0.001,7,80,0.001,719,5479,72.6,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5850.0,103.0,106.7,0.85,0.95,0.962,-0.038,0.001,183,196,0.001,3979,9945,416.2,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5855.0,98.1,99.2,1.0,1.05,0.957,-0.044,0.002,23,41,0.002,700,7104,144.60000000000002,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5860.0,93.3,94.3,1.15,1.25,0.95,-0.05,0.002,26,111,0.002,1563,8216,317.8,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5865.0,88.5,89.5,1.35,1.45,0.943,-0.057,0.002,16,126,0.002,665,7842,136.20000000000002,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5870.0,83.7,84.7,1.6,1.65,0.933,-0.067,0.002,20,395,0.002,1489,11027,301.8,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5875.0,79.0,80.0,1.85,1.9,0.924,-0.076,0.003,34,553,0.003,2214,11276,674.4000000000001,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5880.0,74.3,75.2,2.15,2.25,0.913,-0.089,0.003,37,117,0.003,1554,12735,477.3,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5885.0,69.7,70.6,2.55,2.6,0.899,-0.101,0.003,40,65,0.003,656,10388,208.8,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5890.0,65.1,66.0,2.95,3.1,0.884,-0.116,0.004,29,137,0.004,1655,11632,673.6,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5895.0,60.6,61.5,3.4,3.6,0.868,-0.132,0.004,50,309,0.004,1485,8838,614.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5900.0,56.2,57.0,4.0,4.1,0.848,-0.151,0.005,174,680,0.005,5023,27694,2598.5000000000005,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5905.0,51.9,52.7,4.6,4.8,0.827,-0.172,0.005,82,129,0.005,950,9299,516.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5910.0,47.7,48.1,5.4,5.6,0.804,-0.196,0.006,85,502,0.006,1793,12335,1126.8000000000002,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5915.0,43.6,44.0,6.3,6.4,0.777,-0.223,0.006,140,504,0.006,711,9004,510.6,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5920.0,39.6,39.9,7.3,7.4,0.749,-0.251,0.007,121,913,0.007,1360,12369,1036.6999999999998,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5925.0,35.8,36.1,8.5,8.6,0.717,-0.282,0.007,139,1326,0.007,1165,12788,912.8,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5930.0,32.1,32.4,9.7,9.9,0.683,-0.317,0.008,182,2274,0.008,859,11446,832.8,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5935.0,28.6,28.8,11.2,11.4,0.646,-0.354,0.008,154,2146,0.008,696,8916,680.0000000000001,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5940.0,25.2,25.4,12.8,13.0,0.607,-0.394,0.008,400,3212,0.008,973,10216,1098.4,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5945.0,22.1,22.3,14.7,14.8,0.565,-0.435,0.009,249,3630,0.009,878,9709,1014.2999999999998,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5950.0,19.1,19.3,16.7,16.9,0.521,-0.479,0.009,1056,7336,0.009,2669,14127,3352.5,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5955.0,16.4,16.6,19.0,19.2,0.477,-0.523,0.009,728,4969,0.009,776,8673,1353.5999999999997,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5960.0,13.9,14.1,21.5,21.7,0.432,-0.569,0.009,962,8587,0.009,1341,9698,2072.7,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5965.0,11.6,11.8,24.2,24.4,0.387,-0.614,0.009,562,8305,0.009,937,7279,1349.1,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5970.0,9.6,9.7,27.2,27.4,0.341,-0.658,0.009,1129,10922,0.008,909,6583,1743.3,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5975.0,7.8,7.9,30.3,30.6,0.297,-0.703,0.008,465,11213,0.008,1248,4838,1370.4,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5980.0,6.2,6.4,33.7,34.1,0.254,-0.746,0.008,627,13452,0.008,1027,5246,1323.1999999999998,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5985.0,4.9,5.1,37.2,37.8,0.215,-0.785,0.007,765,13273,0.007,775,2350,1078.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5990.0,3.8,4.0,41.1,41.8,0.179,-0.821,0.006,1344,13904,0.006,2363,1987,2224.2000000000003,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,5995.0,2.95,3.1,45.2,45.9,0.147,-0.853,0.006,669,12412,0.006,1255,1270,1154.4,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6000.0,2.25,2.3,49.5,50.2,0.118,-0.882,0.005,4724,32197,0.005,2465,2275,3594.5,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6005.0,1.7,1.75,53.9,54.6,0.093,-0.907,0.004,706,14649,0.004,912,463,647.1999999999999,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6010.0,1.25,1.3,58.5,59.2,0.073,-0.927,0.004,1140,20345,0.004,917,723,822.8000000000002,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6015.0,0.9,0.95,62.8,63.8,0.056,-0.944,0.003,1711,14776,0.003,540,316,675.3,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6020.0,0.65,0.7,67.6,68.6,0.043,-0.958,0.002,2033,22712,0.002,739,471,554.4,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6025.0,0.45,0.5,72.4,73.4,0.031,-0.969,0.002,1174,16735,0.002,375,519,309.8,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6030.0,0.35,0.4,77.2,78.3,0.025,-0.975,0.001,1379,15499,0.001,449,384,182.8,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6035.0,0.25,0.3,82.4,83.2,0.019,-0.981,0.001,1058,11190,0.001,298,64,135.60000000000002,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6040.0,0.15,0.2,87.0,88.1,0.013,-0.987,0.001,1570,12412,0.001,367,146,193.7,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6045.0,0.1,0.15,92.0,93.0,0.009,-0.991,0.001,867,6629,0.001,253,105,112.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6050.0,0.05,0.15,97.0,98.0,0.008,-0.992,0.001,2459,12649,0.001,473,476,293.2,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6055.0,0.05,0.1,99.3,103.0,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6060.0,0.05,0.1,103.9,111.0,0.006,-0.994,0.0,2884,5149,0.0,227,88,0.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6065.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,1306,5661,0.0,228,48,0.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6070.0,0.0,0.05,117.2,122.4,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,39273.8]
["2025-02-27T10:57:06.000000000",5951.94,6075.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5830.0,122.5,126.6,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4929,135.1,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5835.0,117.6,122.1,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5228,103.9,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5840.0,112.7,116.9,0.65,0.7,0.972,-0.028,0.001,13,30,0.001,1266,5943,127.9,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5845.0,107.8,112.3,0.75,0.8,0.967,-0.033,0.001,7,80,0.001,719,5480,72.6,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5850.0,102.9,103.6,0.85,0.9,0.962,-0.038,0.001,183,196,0.001,3979,9947,416.2,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5855.0,98.1,98.8,1.0,1.05,0.957,-0.044,0.002,23,41,0.002,700,7130,144.60000000000002,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5860.0,93.2,94.3,1.15,1.2,0.95,-0.05,0.002,26,111,0.002,1563,8233,317.8,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5865.0,88.5,89.1,1.35,1.4,0.943,-0.057,0.002,16,126,0.002,665,7847,136.20000000000002,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5870.0,83.7,84.7,1.6,1.65,0.933,-0.067,0.002,20,395,0.002,1489,11031,301.8,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5875.0,79.0,80.0,1.85,1.9,0.924,-0.076,0.003,34,553,0.003,2214,11285,674.4000000000001,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5880.0,74.3,74.9,2.15,2.25,0.913,-0.089,0.003,37,117,0.003,1554,12742,477.3,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5885.0,69.6,70.3,2.55,2.6,0.899,-0.101,0.003,40,65,0.003,656,10391,208.8,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5890.0,65.1,65.9,2.95,3.1,0.884,-0.116,0.004,29,137,0.004,1655,11654,673.6,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5895.0,60.6,61.3,3.4,3.6,0.868,-0.132,0.004,50,309,0.004,1485,8840,614.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5900.0,56.1,56.7,4.0,4.1,0.848,-0.151,0.005,174,680,0.005,5023,27708,2598.5000000000005,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5905.0,51.8,52.6,4.6,4.8,0.827,-0.172,0.005,82,129,0.005,950,9305,516.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5910.0,47.6,48.0,5.4,5.5,0.804,-0.196,0.006,85,502,0.006,1793,12338,1126.8000000000002,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5915.0,43.5,43.9,6.3,6.4,0.777,-0.223,0.006,140,504,0.006,711,9019,510.6,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5920.0,39.5,39.8,7.3,7.4,0.749,-0.251,0.007,121,913,0.007,1360,12385,1036.6999999999998,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5925.0,35.7,36.0,8.4,8.6,0.717,-0.282,0.007,139,1326,0.007,1165,12812,912.8,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5930.0,32.0,32.2,9.7,9.9,0.683,-0.317,0.008,182,2274,0.008,859,11455,832.8,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5935.0,28.5,28.7,11.2,11.3,0.646,-0.354,0.008,154,2151,0.008,696,8937,680.0000000000001,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5940.0,25.2,25.3,12.8,13.0,0.607,-0.394,0.008,400,3212,0.008,973,10223,1098.4,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5945.0,22.0,22.2,14.7,14.8,0.565,-0.435,0.009,249,3632,0.009,878,9740,1014.2999999999998,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5950.0,19.0,19.2,16.7,16.9,0.521,-0.479,0.009,1056,7344,0.009,2669,14158,3352.5,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5955.0,16.3,16.5,19.0,19.2,0.477,-0.523,0.009,728,4991,0.009,776,8680,1353.5999999999997,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5960.0,13.8,14.0,21.5,21.7,0.432,-0.569,0.009,962,8593,0.009,1341,9703,2072.7,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5965.0,11.5,11.7,24.2,24.4,0.387,-0.614,0.009,562,8320,0.009,937,7280,1349.1,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5970.0,9.5,9.7,27.1,27.4,0.341,-0.658,0.009,1129,10980,0.008,909,6594,1743.3,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5975.0,7.7,7.9,30.3,30.6,0.297,-0.703,0.008,465,11213,0.008,1248,4838,1370.4,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5980.0,6.2,6.3,33.7,34.1,0.254,-0.746,0.008,627,13459,0.008,1027,5246,1323.1999999999998,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5985.0,4.9,5.0,37.2,37.8,0.215,-0.785,0.007,765,13275,0.007,775,2350,1078.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5990.0,3.8,3.9,41.1,41.7,0.179,-0.821,0.006,1344,13955,0.006,2363,1987,2224.2000000000003,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,5995.0,2.9,3.0,45.1,45.9,0.147,-0.853,0.006,669,12429,0.006,1255,1270,1154.4,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6000.0,2.2,2.3,49.4,50.2,0.118,-0.882,0.005,4724,32225,0.005,2465,2275,3594.5,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6005.0,1.65,1.7,53.9,54.6,0.093,-0.907,0.004,706,14654,0.004,912,463,647.1999999999999,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6010.0,1.2,1.3,58.5,59.2,0.073,-0.927,0.004,1140,20363,0.004,917,723,822.8000000000002,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6015.0,0.9,0.95,63.2,63.9,0.056,-0.944,0.003,1711,14789,0.003,540,316,675.3,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6020.0,0.65,0.7,67.5,68.6,0.043,-0.958,0.002,2033,22714,0.002,739,471,554.4,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6025.0,0.45,0.5,72.7,73.4,0.031,-0.969,0.002,1174,16738,0.002,375,522,309.8,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6030.0,0.35,0.4,77.6,78.3,0.025,-0.975,0.001,1379,15500,0.001,449,384,182.8,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6035.0,0.2,0.3,82.5,83.2,0.019,-0.981,0.001,1058,11191,0.001,298,64,135.60000000000002,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6040.0,0.15,0.2,87.0,88.1,0.013,-0.987,0.001,1570,12413,0.001,367,149,193.7,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6045.0,0.1,0.15,92.4,93.1,0.009,-0.991,0.001,867,6631,0.001,253,105,112.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6050.0,0.05,0.1,97.0,98.1,0.008,-0.992,0.001,2459,12654,0.001,473,476,293.2,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6055.0,0.05,0.1,98.7,103.0,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6060.0,0.05,0.1,103.9,111.0,0.006,-0.994,0.0,2884,5149,0.0,227,88,0.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6065.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,1306,5661,0.0,228,48,0.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6070.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,39273.8]
["2025-02-27T10:57:17.000000000",5952.09,6075.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,39273.8]
["2025-02-27T10:57:28.000000000",5949.88,5825.0,121.5,130.0,0.45,0.5,0.98,-0.02,0.001,40,52,0.001,2787,4184,282.7,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5830.0,116.3,125.3,0.5,0.55,0.977,-0.023,0.001,35,11,0.001,1316,4930,135.1,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5835.0,111.5,119.2,0.6,0.65,0.974,-0.025,0.001,11,13,0.001,1028,5228,103.9,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5840.0,110.6,114.6,0.7,0.75,0.971,-0.029,0.001,13,30,0.001,1266,5944,127.9,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5845.0,102.0,109.4,0.8,0.85,0.967,-0.033,0.001,7,80,0.001,719,5480,72.6,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5850.0,97.3,104.4,0.95,1.0,0.961,-0.039,0.001,183,196,0.001,3979,9957,416.2,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5855.0,95.7,97.1,1.1,1.15,0.955,-0.045,0.002,23,41,0.002,700,7135,144.60000000000002,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5860.0,90.9,92.3,1.25,1.3,0.949,-0.051,0.002,26,111,0.002,1563,8236,317.8,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5865.0,86.1,87.5,1.45,1.55,0.941,-0.059,0.002,16,126,0.002,665,7848,136.20000000000002,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5870.0,81.3,82.7,1.7,1.8,0.932,-0.068,0.002,20,395,0.002,1489,11042,301.8,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5875.0,76.9,77.9,2.0,2.05,0.921,-0.079,0.003,34,553,0.003,2214,11290,674.4000000000001,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5880.0,72.2,73.2,2.35,2.4,0.909,-0.09,0.003,37,117,0.003,1554,12778,477.3,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5885.0,67.6,68.6,2.75,2.8,0.896,-0.104,0.003,40,65,0.003,656,10403,208.8,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5890.0,63.1,64.0,3.2,3.3,0.881,-0.119,0.004,29,137,0.004,1655,11671,673.6,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5895.0,58.6,59.6,3.7,3.8,0.863,-0.136,0.004,50,309,0.004,1485,8851,614.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5900.0,54.2,55.2,4.3,4.4,0.844,-0.156,0.005,174,680,0.005,5023,27718,2598.5000000000005,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5905.0,50.0,50.9,5.0,5.1,0.823,-0.177,0.005,82,129,0.005,950,9311,516.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5910.0,46.1,46.5,5.8,5.9,0.799,-0.201,0.006,85,502,0.006,1793,12358,1126.8000000000002,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5915.0,42.0,42.3,6.8,6.9,0.772,-0.228,0.006,140,504,0.006,711,9039,510.6,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5920.0,38.1,38.4,7.8,7.9,0.743,-0.257,0.007,121,913,0.007,1360,12401,1036.6999999999998,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5925.0,34.3,34.6,9.0,9.2,0.711,-0.289,0.007,139,1326,0.007,1165,12845,912.8,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5930.0,30.7,30.9,10.4,10.5,0.676,-0.324,0.008,182,2274,0.008,859,11474,832.8,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5935.0,27.3,27.5,11.9,12.1,0.639,-0.361,0.008,154,2157,0.008,696,8956,680.0000000000001,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5940.0,24.0,24.2,13.7,13.8,0.6,-0.4,0.008,400,3224,0.008,973,10227,1098.4,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5945.0,20.9,21.1,15.6,15.7,0.559,-0.441,0.009,249,3638,0.009,878,9761,1014.2999999999998,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5950.0,18.1,18.2,17.7,17.9,0.515,-0.485,0.009,1056,7360,0.009,2669,14208,3352.5,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5955.0,15.4,15.6,20.1,20.2,0.47,-0.53,0.009,728,5015,0.009,776,8705,1353.5999999999997,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5960.0,13.0,13.2,22.6,22.9,0.425,-0.575,0.009,962,8607,0.009,1341,9720,2072.7,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5965.0,10.9,11.0,25.4,25.6,0.379,-0.621,0.009,562,8329,0.009,937,7283,1349.1,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5970.0,8.9,9.0,28.5,28.7,0.333,-0.667,0.009,1129,10998,0.009,909,6600,1834.2,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5975.0,7.2,7.3,31.8,32.0,0.289,-0.71,0.008,465,11229,0.008,1248,4838,1370.4,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5980.0,5.7,5.9,35.2,35.6,0.247,-0.753,0.008,627,13478,0.008,1027,5247,1323.1999999999998,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5985.0,4.5,4.6,38.8,39.5,0.208,-0.793,0.007,765,13293,0.007,775,2350,1078.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5990.0,3.5,3.6,42.7,43.5,0.172,-0.828,0.006,1344,13970,0.006,2363,1987,2224.2000000000003,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,5995.0,2.65,2.75,46.9,47.7,0.14,-0.86,0.006,669,12446,0.006,1255,1270,1154.4,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6000.0,2.0,2.1,51.2,52.0,0.112,-0.887,0.005,4724,32267,0.005,2465,2275,3594.5,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6005.0,1.5,1.55,55.5,56.5,0.088,-0.912,0.004,706,14671,0.004,912,463,647.1999999999999,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6010.0,1.1,1.15,60.1,61.6,0.069,-0.93,0.003,1140,20365,0.003,917,723,617.0999999999999,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6015.0,0.8,0.85,64.8,66.2,0.053,-0.947,0.003,1711,14794,0.003,540,316,675.3,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6020.0,0.6,0.65,69.6,71.0,0.041,-0.958,0.002,2033,22727,0.002,739,471,554.4,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6025.0,0.4,0.45,74.4,75.9,0.031,-0.969,0.002,1174,16753,0.002,375,522,309.8,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6030.0,0.3,0.35,79.3,80.7,0.025,-0.975,0.001,1379,15771,0.001,449,384,182.8,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6035.0,0.2,0.25,84.2,85.6,0.016,-0.984,0.001,1058,11240,0.001,298,64,135.60000000000002,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6040.0,0.15,0.2,89.1,90.6,0.013,-0.987,0.001,1570,12414,0.001,367,149,193.7,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6045.0,0.1,0.15,94.1,95.5,0.009,-0.991,0.001,867,6631,0.001,253,105,112.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6050.0,0.05,0.1,99.0,100.5,0.006,-0.994,0.0,2459,12654,0.0,473,476,0.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6055.0,0.05,0.1,103.2,109.0,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6060.0,0.05,0.1,106.5,110.1,0.006,-0.994,0.0,2884,5160,0.0,227,88,0.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6065.0,0.0,0.05,110.4,119.2,0.002,-0.998,0.0,1306,5662,0.0,228,48,0.0,39148.5]
["2025-02-27T10:57:28.000000000",5949.88,6070.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,39148.5]
["2025-02-27T10:57:39.000000000",5950.73,5830.0,122.0,125.3,0.45,0.55,0.977,-0.023,0.001,35,11,0.001,1316,4930,135.1,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5835.0,117.1,120.7,0.55,0.6,0.974,-0.026,0.001,11,13,0.001,1028,5229,103.9,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5840.0,112.2,115.4,0.65,0.7,0.97,-0.03,0.001,13,30,0.001,1266,5945,127.9,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5845.0,107.3,110.7,0.75,0.8,0.965,-0.035,0.001,7,80,0.001,719,5481,72.6,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5850.0,102.4,105.8,0.85,0.9,0.96,-0.04,0.001,183,196,0.001,3979,9970,416.2,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5855.0,97.5,98.7,1.0,1.05,0.954,-0.046,0.002,23,41,0.002,700,7137,144.60000000000002,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5860.0,92.7,93.9,1.15,1.25,0.948,-0.053,0.002,26,111,0.002,1563,8237,317.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5865.0,87.9,89.1,1.35,1.4,0.939,-0.061,0.002,16,126,0.002,665,7848,136.20000000000002,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5870.0,83.2,84.3,1.6,1.65,0.93,-0.07,0.002,20,395,0.002,1489,11052,301.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5875.0,78.4,79.5,1.85,1.9,0.92,-0.08,0.003,34,553,0.003,2214,11294,674.4000000000001,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5880.0,73.7,74.9,2.2,2.25,0.907,-0.093,0.003,37,117,0.003,1554,12790,477.3,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5885.0,69.1,70.2,2.55,2.6,0.894,-0.106,0.003,40,65,0.003,656,10422,208.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5890.0,64.6,65.6,2.95,3.1,0.878,-0.122,0.004,29,137,0.004,1655,11715,673.6,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5895.0,60.1,61.1,3.4,3.5,0.861,-0.139,0.004,50,309,0.004,1485,8856,614.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5900.0,55.7,56.7,4.0,4.1,0.842,-0.158,0.005,174,680,0.005,5023,27727,2598.5000000000005,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5905.0,51.3,52.3,4.7,4.8,0.819,-0.181,0.005,82,129,0.005,950,9315,516.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5910.0,47.3,47.7,5.4,5.6,0.796,-0.205,0.006,85,502,0.006,1793,12363,1126.8000000000002,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5915.0,43.2,43.6,6.3,6.4,0.769,-0.232,0.006,140,504,0.006,711,9061,510.6,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5920.0,39.2,39.5,7.3,7.5,0.738,-0.262,0.007,121,913,0.007,1360,12424,1036.6999999999998,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5925.0,35.4,35.7,8.5,8.6,0.705,-0.295,0.007,139,1329,0.007,1165,12871,912.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5930.0,31.7,31.9,9.8,9.9,0.67,-0.33,0.008,182,2277,0.008,859,11487,832.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5935.0,28.2,28.4,11.3,11.4,0.633,-0.368,0.008,154,2157,0.008,696,8960,680.0000000000001,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5940.0,24.9,25.1,12.9,13.1,0.592,-0.407,0.008,400,3235,0.009,973,10272,1195.7,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5945.0,21.7,21.9,14.8,14.9,0.55,-0.45,0.009,249,3650,0.009,878,9782,1014.2999999999998,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5950.0,18.8,19.0,16.8,17.0,0.506,-0.494,0.009,1056,7374,0.009,2669,14229,3352.5,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5955.0,16.1,16.3,19.1,19.3,0.461,-0.539,0.009,728,5019,0.009,776,8713,1353.5999999999997,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5960.0,13.6,13.8,21.6,21.8,0.416,-0.584,0.009,962,8626,0.009,1341,9729,2072.7,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5965.0,11.4,11.5,24.4,24.6,0.371,-0.629,0.009,562,8335,0.009,937,7287,1349.1,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5970.0,9.3,9.5,27.4,27.6,0.326,-0.674,0.008,1129,11009,0.008,909,6601,1630.4,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5975.0,7.6,7.7,30.5,30.8,0.283,-0.718,0.008,465,11249,0.008,1248,4850,1370.4,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5980.0,6.0,6.2,33.9,34.4,0.241,-0.759,0.007,627,13485,0.007,1027,5247,1157.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5985.0,4.8,4.9,37.5,38.2,0.201,-0.798,0.007,765,13303,0.007,775,2350,1078.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5990.0,3.7,3.8,41.4,42.1,0.167,-0.833,0.006,1344,13977,0.006,2363,1987,2224.2000000000003,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,5995.0,2.85,2.9,45.5,46.3,0.136,-0.864,0.005,669,12454,0.005,1255,1270,962.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6000.0,2.15,2.2,49.8,50.6,0.109,-0.891,0.005,4724,32313,0.005,2465,2285,3594.5,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6005.0,1.6,1.65,53.9,55.1,0.086,-0.914,0.004,706,14837,0.004,912,463,647.1999999999999,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6010.0,1.2,1.25,58.5,59.7,0.067,-0.933,0.003,1140,20400,0.003,917,723,617.0999999999999,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6015.0,0.85,0.9,63.2,64.4,0.052,-0.948,0.003,1711,14805,0.003,540,316,675.3,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6020.0,0.6,0.7,68.0,69.1,0.04,-0.96,0.002,2033,22739,0.002,739,471,554.4,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6025.0,0.45,0.5,72.8,74.0,0.031,-0.97,0.002,1174,16825,0.002,375,522,309.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6030.0,0.3,0.4,77.7,78.8,0.022,-0.978,0.001,1379,15773,0.001,449,384,182.8,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6035.0,0.2,0.25,82.6,83.8,0.016,-0.984,0.001,1058,11240,0.001,298,64,135.60000000000002,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6040.0,0.15,0.2,87.5,88.7,0.013,-0.987,0.001,1570,12414,0.001,367,149,193.7,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6045.0,0.1,0.15,92.5,93.6,0.009,-0.991,0.001,867,6631,0.001,253,105,112.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6050.0,0.05,0.1,97.4,98.6,0.006,-0.994,0.0,2459,12655,0.0,473,476,0.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6055.0,0.05,0.1,100.2,103.6,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6060.0,0.05,0.1,105.4,112.7,0.006,-0.994,0.0,2884,5160,0.0,227,88,0.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6065.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1306,5666,0.0,228,48,0.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6070.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38401.5]
["2025-02-27T10:57:39.000000000",5950.73,6075.0,0.0,0.05,120.4,127.8,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,38401.5]
["2025-02-27T10:57:51.000000000",5950.93,5830.0,118.1,125.3,0.45,0.55,0.978,-0.022,0.001,35,11,0.001,1316,4935,135.1,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5835.0,113.2,120.7,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5234,103.9,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5840.0,108.7,115.4,0.65,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5946,127.9,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5845.0,103.5,110.7,0.75,0.8,0.966,-0.034,0.001,7,80,0.001,719,5486,72.6,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5850.0,98.6,105.8,0.9,0.95,0.961,-0.039,0.001,183,196,0.001,3979,9976,416.2,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5855.0,96.8,98.2,1.0,1.1,0.955,-0.045,0.002,23,41,0.002,700,7139,144.60000000000002,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5860.0,92.0,93.4,1.2,1.25,0.948,-0.052,0.002,26,111,0.002,1563,8241,317.8,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5865.0,87.2,88.6,1.4,1.45,0.941,-0.059,0.002,16,126,0.002,665,7850,136.20000000000002,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5870.0,82.4,83.8,1.65,1.7,0.932,-0.068,0.002,20,395,0.002,1489,11053,301.8,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5875.0,77.8,78.8,1.9,1.95,0.922,-0.078,0.003,34,553,0.003,2214,11344,674.4000000000001,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5880.0,73.1,74.1,2.2,2.3,0.91,-0.09,0.003,37,117,0.003,1554,12848,477.3,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5885.0,68.5,69.5,2.6,2.65,0.896,-0.104,0.003,40,65,0.003,656,10434,208.8,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5890.0,63.9,64.9,3.0,3.1,0.881,-0.119,0.004,29,137,0.004,1655,11720,673.6,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5895.0,59.5,60.4,3.5,3.7,0.864,-0.136,0.004,50,309,0.004,1485,8856,614.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5900.0,55.1,56.0,4.1,4.2,0.844,-0.156,0.005,174,680,0.005,5023,27728,2598.5000000000005,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5905.0,50.7,51.7,4.8,4.9,0.823,-0.177,0.005,82,129,0.005,950,9317,516.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5910.0,46.8,47.2,5.6,5.7,0.799,-0.201,0.006,85,502,0.006,1793,12372,1126.8000000000002,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5915.0,42.7,43.1,6.5,6.6,0.772,-0.228,0.006,140,504,0.006,711,9061,510.6,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5920.0,38.8,39.1,7.5,7.6,0.743,-0.257,0.007,121,913,0.007,1360,12425,1036.6999999999998,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5925.0,34.9,35.3,8.7,8.8,0.71,-0.29,0.007,139,1332,0.007,1165,12872,912.8,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5930.0,31.3,31.5,10.0,10.1,0.675,-0.325,0.008,182,2280,0.008,859,11502,832.8,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5935.0,27.8,28.0,11.5,11.6,0.637,-0.362,0.008,154,2157,0.008,696,8960,680.0000000000001,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5940.0,24.5,24.7,13.2,13.3,0.597,-0.403,0.009,400,3236,0.008,973,10287,1138.4,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5945.0,21.4,21.6,15.1,15.2,0.555,-0.445,0.009,249,3665,0.009,878,9811,1014.2999999999998,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5950.0,18.5,18.7,17.2,17.4,0.511,-0.489,0.009,1056,7394,0.009,2669,14300,3352.5,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5955.0,15.9,16.0,19.5,19.7,0.466,-0.534,0.009,728,5023,0.009,776,8768,1353.5999999999997,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5960.0,13.4,13.6,22.0,22.2,0.421,-0.579,0.009,962,8639,0.009,1341,9729,2072.7,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5965.0,11.2,11.3,24.7,25.0,0.376,-0.625,0.009,562,8336,0.009,937,7305,1349.1,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5970.0,9.2,9.3,27.8,28.0,0.331,-0.669,0.008,1129,11021,0.008,909,6602,1630.4,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5975.0,7.5,7.6,31.0,31.3,0.287,-0.713,0.008,465,11252,0.008,1248,4861,1370.4,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5980.0,5.9,6.1,34.4,34.9,0.245,-0.755,0.008,627,13488,0.008,1027,5248,1323.1999999999998,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5985.0,4.7,4.8,37.9,38.8,0.206,-0.794,0.007,765,13303,0.007,775,2350,1078.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5990.0,3.6,3.7,41.8,42.8,0.171,-0.829,0.006,1344,13987,0.006,2363,1987,2224.2000000000003,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,5995.0,2.8,2.85,46.0,46.9,0.139,-0.861,0.006,669,12476,0.006,1255,1270,1154.4,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6000.0,2.1,2.2,50.3,51.3,0.112,-0.888,0.005,4724,32319,0.005,2465,2285,3594.5,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6005.0,1.55,1.65,54.5,55.8,0.089,-0.911,0.004,706,14841,0.004,912,463,647.1999999999999,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6010.0,1.15,1.25,59.1,60.5,0.069,-0.931,0.003,1140,20401,0.003,917,723,617.0999999999999,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6015.0,0.85,0.9,63.8,65.1,0.053,-0.947,0.003,1711,14812,0.003,540,316,675.3,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6020.0,0.65,0.7,68.5,69.9,0.042,-0.958,0.002,2033,22739,0.002,739,471,554.4,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6025.0,0.45,0.5,73.3,74.7,0.031,-0.969,0.002,1174,16829,0.002,375,522,309.8,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6030.0,0.3,0.4,78.2,79.6,0.024,-0.976,0.001,1379,15773,0.001,449,384,182.8,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6035.0,0.2,0.3,83.1,84.5,0.018,-0.982,0.001,1058,11240,0.001,298,64,135.60000000000002,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6040.0,0.15,0.2,88.0,89.5,0.013,-0.987,0.001,1570,12422,0.001,367,149,193.7,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6045.0,0.1,0.15,93.0,94.4,0.009,-0.991,0.001,867,6631,0.001,253,105,112.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6050.0,0.05,0.15,98.0,99.4,0.006,-0.994,0.0,2459,12655,0.0,473,476,0.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6055.0,0.05,0.1,101.0,107.5,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6060.0,0.05,0.1,105.4,112.7,0.006,-0.994,0.0,2884,5168,0.0,227,88,0.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6065.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,1306,5667,0.0,228,48,0.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6070.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38702.00000000001]
["2025-02-27T10:57:51.000000000",5950.93,6075.0,0.0,0.05,120.4,127.8,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5830.0,119.2,123.0,0.45,0.5,0.978,-0.022,0.001,35,11,0.001,1316,4935,135.1,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5835.0,113.2,118.1,0.5,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5236,103.9,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5840.0,109.2,113.2,0.6,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5946,127.9,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5845.0,104.5,108.3,0.7,0.8,0.966,-0.034,0.001,7,80,0.001,719,5486,72.6,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5850.0,99.5,103.4,0.85,0.9,0.961,-0.039,0.001,183,196,0.001,3979,9979,416.2,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5855.0,97.5,98.5,0.95,1.05,0.955,-0.045,0.002,23,41,0.002,700,7140,144.60000000000002,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5860.0,92.7,93.7,1.15,1.2,0.948,-0.052,0.002,26,111,0.002,1563,8242,317.8,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5865.0,87.9,88.9,1.3,1.4,0.941,-0.059,0.002,16,126,0.002,665,7852,136.20000000000002,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5870.0,83.1,84.1,1.55,1.65,0.932,-0.068,0.002,20,395,0.002,1489,11055,301.8,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5875.0,78.4,79.3,1.8,1.9,0.922,-0.078,0.003,34,553,0.003,2214,11347,674.4000000000001,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5880.0,73.8,74.6,2.1,2.2,0.91,-0.09,0.003,37,117,0.003,1554,12851,477.3,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5885.0,69.1,70.0,2.45,2.55,0.896,-0.104,0.003,40,65,0.003,656,10451,208.8,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5890.0,64.6,65.4,2.9,3.0,0.881,-0.119,0.004,29,137,0.004,1655,11727,673.6,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5895.0,60.1,60.9,3.4,3.5,0.864,-0.136,0.004,50,309,0.004,1485,8859,614.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5900.0,55.6,56.5,3.9,4.1,0.844,-0.156,0.005,174,680,0.005,5023,27759,2598.5000000000005,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5905.0,51.3,52.1,4.6,4.7,0.823,-0.177,0.005,82,129,0.005,950,9321,516.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5910.0,47.2,47.7,5.3,5.5,0.799,-0.201,0.006,85,502,0.006,1793,12375,1126.8000000000002,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5915.0,43.1,43.6,6.2,6.4,0.772,-0.228,0.006,140,504,0.006,711,9062,510.6,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5920.0,39.2,39.5,7.2,7.4,0.743,-0.257,0.007,121,913,0.007,1360,12429,1036.6999999999998,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5925.0,35.3,35.7,8.4,8.5,0.71,-0.29,0.007,139,1332,0.007,1165,12875,912.8,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5930.0,31.6,32.0,9.7,9.8,0.675,-0.325,0.008,182,2281,0.008,859,11522,832.8,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5935.0,28.1,28.4,11.1,11.3,0.637,-0.362,0.008,154,2157,0.008,696,8963,680.0000000000001,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5940.0,24.9,25.1,12.8,13.0,0.597,-0.403,0.009,400,3249,0.008,973,10292,1138.4,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5945.0,21.7,21.9,14.7,14.8,0.555,-0.445,0.009,249,3676,0.009,878,9820,1014.2999999999998,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5950.0,18.8,19.0,16.7,16.9,0.511,-0.489,0.009,1056,7413,0.009,2669,14327,3352.5,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5955.0,16.1,16.3,19.0,19.2,0.466,-0.534,0.009,728,5034,0.009,776,8771,1353.5999999999997,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5960.0,13.6,13.8,21.5,21.7,0.421,-0.579,0.009,962,8647,0.009,1341,9730,2072.7,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5965.0,11.4,11.5,24.2,24.5,0.376,-0.625,0.009,562,8346,0.009,937,7306,1349.1,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5970.0,9.3,9.5,27.2,27.4,0.331,-0.669,0.008,1129,11033,0.008,909,6602,1630.4,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5975.0,7.5,7.7,30.3,30.7,0.287,-0.713,0.008,465,11257,0.008,1248,4863,1370.4,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5980.0,6.0,6.2,33.8,34.2,0.245,-0.755,0.008,627,13515,0.008,1027,5253,1323.1999999999998,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5985.0,4.7,4.9,37.4,38.1,0.206,-0.794,0.007,765,13324,0.007,775,2355,1078.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5990.0,3.7,3.8,41.3,42.1,0.171,-0.829,0.006,1344,14009,0.006,2363,1991,2224.2000000000003,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,5995.0,2.8,2.9,45.4,46.3,0.139,-0.861,0.006,669,12495,0.006,1255,1270,1154.4,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6000.0,2.15,2.2,49.7,50.6,0.112,-0.888,0.005,4724,32346,0.005,2465,2289,3594.5,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6005.0,1.6,1.65,54.1,55.1,0.089,-0.911,0.004,706,14872,0.004,912,463,647.1999999999999,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6010.0,1.15,1.25,58.7,59.7,0.069,-0.931,0.003,1140,20404,0.003,917,723,617.0999999999999,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6015.0,0.85,0.95,63.4,64.4,0.053,-0.947,0.003,1711,14865,0.003,540,316,675.3,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6020.0,0.6,0.7,68.1,69.2,0.042,-0.958,0.002,2033,22742,0.002,739,471,554.4,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6025.0,0.45,0.5,73.0,74.0,0.031,-0.969,0.002,1174,16829,0.002,375,528,309.8,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6030.0,0.3,0.4,77.8,78.8,0.024,-0.976,0.001,1379,15778,0.001,449,384,182.8,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6035.0,0.25,0.3,82.7,83.7,0.018,-0.982,0.001,1058,11250,0.001,298,64,135.60000000000002,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6040.0,0.15,0.2,87.7,88.7,0.013,-0.987,0.001,1570,12422,0.001,367,149,193.7,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6045.0,0.1,0.15,92.6,93.6,0.009,-0.991,0.001,867,6631,0.001,253,111,112.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6050.0,0.05,0.15,97.6,98.6,0.006,-0.994,0.0,2459,12655,0.0,473,476,0.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6055.0,0.05,0.1,102.6,106.4,0.006,-0.994,0.0,812,7255,0.0,476,372,0.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6060.0,0.05,0.1,103.9,111.4,0.006,-0.994,0.0,2884,5168,0.0,227,88,0.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6065.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1306,5682,0.0,228,48,0.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6070.0,0.0,0.05,113.7,121.4,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38702.00000000001]
["2025-02-27T10:58:02.000000000",5951.57,6075.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,38702.00000000001]
["2025-02-27T10:58:13.000000000",5951.52,5830.0,119.6,126.8,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4936,135.1,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5835.0,114.7,122.2,0.5,0.6,0.976,-0.024,0.001,11,13,0.001,1028,5236,103.9,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5840.0,109.2,116.7,0.6,0.7,0.972,-0.028,0.001,13,30,0.001,1266,5946,127.9,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5845.0,104.3,111.8,0.7,0.8,0.967,-0.033,0.001,7,80,0.001,719,5486,72.6,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5850.0,99.5,106.9,0.85,0.9,0.962,-0.038,0.001,183,196,0.001,3979,10003,416.2,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5855.0,97.2,98.5,1.0,1.05,0.956,-0.043,0.002,23,41,0.002,700,7140,144.60000000000002,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5860.0,92.4,93.6,1.15,1.2,0.95,-0.05,0.002,26,111,0.002,1563,8243,317.8,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5865.0,87.6,88.8,1.35,1.4,0.943,-0.057,0.002,16,126,0.002,665,7884,136.20000000000002,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5870.0,82.8,84.4,1.55,1.65,0.934,-0.066,0.002,20,395,0.002,1489,11061,301.8,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5875.0,78.1,79.3,1.85,1.9,0.924,-0.076,0.003,34,553,0.003,2214,11355,674.4000000000001,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5880.0,73.4,74.6,2.15,2.2,0.913,-0.088,0.003,37,117,0.003,1554,12872,477.3,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5885.0,68.8,70.0,2.5,2.55,0.9,-0.101,0.003,40,65,0.003,656,10476,208.8,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5890.0,64.2,65.4,2.95,3.0,0.885,-0.115,0.004,29,137,0.004,1655,11745,673.6,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5895.0,59.7,60.9,3.4,3.5,0.867,-0.133,0.004,50,309,0.004,1485,8875,614.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5900.0,55.3,56.4,4.0,4.1,0.85,-0.15,0.005,174,680,0.005,5023,27788,2598.5000000000005,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5905.0,51.0,52.1,4.6,4.7,0.827,-0.173,0.005,82,129,0.005,950,9331,516.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5910.0,46.8,47.6,5.4,5.5,0.804,-0.196,0.006,85,502,0.006,1793,12392,1126.8000000000002,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5915.0,42.6,43.5,6.3,6.4,0.778,-0.222,0.006,140,504,0.006,711,9066,510.6,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5920.0,38.9,39.4,7.3,7.4,0.748,-0.252,0.007,121,913,0.007,1360,12441,1036.6999999999998,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5925.0,35.0,35.6,8.4,8.5,0.716,-0.284,0.007,139,1332,0.007,1165,12886,912.8,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5930.0,31.6,31.9,9.7,9.9,0.682,-0.318,0.008,182,2284,0.008,859,11553,832.8,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5935.0,28.1,28.4,11.2,11.3,0.644,-0.356,0.008,154,2157,0.008,696,8964,680.0000000000001,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5940.0,24.8,25.0,12.8,13.0,0.604,-0.396,0.008,400,3256,0.008,973,10307,1098.4,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5945.0,21.6,21.8,14.7,14.8,0.562,-0.438,0.009,249,3685,0.009,878,9843,1014.2999999999998,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5950.0,18.7,18.9,16.7,16.9,0.518,-0.482,0.009,1056,7430,0.009,2669,14340,3352.5,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5955.0,16.0,16.2,19.1,19.2,0.473,-0.527,0.009,728,5061,0.009,776,8790,1353.5999999999997,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5960.0,13.5,13.7,21.5,21.8,0.427,-0.572,0.009,962,8670,0.009,1341,9735,2072.7,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5965.0,11.3,11.4,24.3,24.5,0.382,-0.618,0.009,562,8374,0.009,937,7347,1349.1,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5970.0,9.2,9.4,27.2,27.5,0.336,-0.664,0.009,1129,11044,0.009,909,6613,1834.2,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5975.0,7.5,7.7,30.5,31.0,0.292,-0.708,0.008,465,11262,0.008,1248,4865,1370.4,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5980.0,6.0,6.1,33.9,34.5,0.25,-0.75,0.008,627,13556,0.008,1027,5253,1323.1999999999998,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5985.0,4.7,4.8,37.3,38.2,0.21,-0.79,0.007,765,13398,0.007,775,2355,1078.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5990.0,3.6,3.8,41.3,42.4,0.174,-0.826,0.006,1344,14042,0.006,2363,1991,2224.2000000000003,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,5995.0,2.8,2.9,45.4,46.6,0.142,-0.858,0.006,669,12531,0.006,1255,1270,1154.4,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6000.0,2.1,2.2,49.7,50.8,0.114,-0.886,0.005,4724,32461,0.005,2465,2290,3594.5,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6005.0,1.55,1.65,54.1,55.3,0.09,-0.91,0.004,706,14889,0.004,912,463,647.1999999999999,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6010.0,1.15,1.25,58.7,60.0,0.071,-0.929,0.003,1140,20405,0.003,917,723,617.0999999999999,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6015.0,0.85,0.9,63.4,64.6,0.054,-0.947,0.003,1711,14967,0.003,540,316,675.3,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6020.0,0.6,0.7,68.2,69.4,0.041,-0.959,0.002,2033,22747,0.002,739,471,554.4,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6025.0,0.45,0.5,73.0,74.3,0.031,-0.969,0.002,1174,16829,0.002,375,528,309.8,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6030.0,0.3,0.4,77.9,79.1,0.024,-0.976,0.001,1379,15778,0.001,449,390,182.8,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6035.0,0.25,0.3,82.8,84.0,0.019,-0.981,0.001,1058,11252,0.001,298,64,135.60000000000002,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6040.0,0.15,0.2,87.7,89.0,0.013,-0.987,0.001,1570,12423,0.001,367,149,193.7,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6045.0,0.1,0.15,92.3,93.9,0.009,-0.991,0.001,867,6635,0.001,253,111,112.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6050.0,0.05,0.15,97.6,98.9,0.008,-0.992,0.001,2459,12655,0.001,473,476,293.2,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6055.0,0.05,0.1,101.7,106.0,0.006,-0.994,0.0,812,7257,0.0,476,372,0.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6060.0,0.05,0.1,103.9,111.3,0.006,-0.994,0.0,2884,5168,0.0,227,88,0.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6065.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,1306,5689,0.0,228,48,0.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6070.0,0.0,0.05,113.7,121.4,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,39159.0]
["2025-02-27T10:58:13.000000000",5951.52,6075.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,1855,3201,0.0,837,91,0.0,39159.0]
["2025-02-27T10:58:24.000000000",5953.62,5830.0,122.6,128.3,0.4,0.45,0.979,-0.021,0.001,35,11,0.001,1316,4939,135.1,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5835.0,116.3,123.7,0.45,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5237,103.9,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5840.0,110.7,118.4,0.55,0.6,0.973,-0.027,0.001,13,30,0.001,1266,5947,127.9,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5845.0,106.3,112.5,0.65,0.7,0.968,-0.032,0.001,7,80,0.001,719,5486,72.6,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5850.0,101.6,108.5,0.75,0.8,0.964,-0.036,0.001,183,196,0.001,3979,10014,416.2,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5855.0,97.6,102.9,0.9,0.95,0.958,-0.042,0.002,23,41,0.002,700,7141,144.60000000000002,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5860.0,95.1,98.3,1.0,1.05,0.953,-0.047,0.002,26,111,0.002,1563,8244,317.8,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5865.0,90.2,93.5,1.2,1.25,0.946,-0.054,0.002,16,126,0.002,665,7885,136.20000000000002,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5870.0,85.5,88.7,1.4,1.45,0.936,-0.064,0.002,20,395,0.002,1489,11066,301.8,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5875.0,80.8,83.9,1.6,1.7,0.927,-0.073,0.003,34,553,0.003,2214,11365,674.4000000000001,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5880.0,76.0,78.4,1.9,1.95,0.917,-0.083,0.003,37,117,0.003,1554,12885,477.3,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5885.0,71.4,73.5,2.2,2.3,0.904,-0.096,0.003,40,65,0.003,656,10486,208.8,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5890.0,66.8,69.0,2.6,2.65,0.889,-0.111,0.004,29,137,0.004,1655,11779,673.6,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5895.0,62.1,64.5,3.0,3.1,0.873,-0.127,0.004,50,310,0.004,1485,8880,614.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5900.0,57.7,59.9,3.5,3.6,0.855,-0.145,0.005,174,680,0.005,5023,27850,2598.5000000000005,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5905.0,53.3,55.5,4.1,4.2,0.833,-0.167,0.005,82,129,0.005,950,9349,516.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5910.0,49.4,49.8,4.8,4.9,0.811,-0.189,0.006,85,502,0.006,1793,12396,1126.8000000000002,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5915.0,45.2,45.6,5.6,5.7,0.785,-0.216,0.006,140,504,0.006,711,9073,510.6,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5920.0,41.2,41.5,6.5,6.6,0.755,-0.245,0.007,121,913,0.007,1360,12472,1036.6999999999998,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5925.0,37.3,37.6,7.6,7.7,0.724,-0.276,0.007,139,1338,0.007,1165,12907,912.8,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5930.0,33.5,33.7,8.8,8.9,0.69,-0.311,0.008,182,2284,0.008,859,11566,832.8,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5935.0,29.9,30.1,10.1,10.3,0.653,-0.348,0.008,154,2157,0.008,696,8969,680.0000000000001,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5940.0,26.4,26.7,11.7,11.8,0.612,-0.387,0.008,400,3260,0.009,973,10330,1195.7,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5945.0,23.2,23.3,13.4,13.6,0.57,-0.43,0.009,249,3697,0.009,878,9860,1014.2999999999998,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5950.0,20.1,20.3,15.4,15.5,0.526,-0.474,0.009,1056,7435,0.009,2669,14365,3352.5,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5955.0,17.3,17.4,17.5,17.7,0.481,-0.519,0.009,728,5063,0.009,776,8802,1353.5999999999997,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5960.0,14.7,14.8,19.9,20.1,0.436,-0.564,0.009,962,8676,0.009,1341,9751,2072.7,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5965.0,12.3,12.4,22.5,22.7,0.39,-0.61,0.009,562,8377,0.009,937,7347,1349.1,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5970.0,10.2,10.3,25.4,25.6,0.344,-0.656,0.009,1129,11049,0.009,909,6615,1834.2,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5975.0,8.3,8.4,28.4,28.7,0.3,-0.7,0.008,465,11265,0.008,1248,4865,1370.4,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5980.0,6.6,6.8,31.7,32.1,0.258,-0.743,0.008,627,13560,0.008,1027,5254,1323.1999999999998,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5985.0,5.2,5.4,34.0,35.9,0.216,-0.784,0.007,765,13405,0.007,775,2356,1078.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5990.0,4.1,4.2,37.3,39.7,0.18,-0.82,0.006,1344,14052,0.006,2363,1991,2224.2000000000003,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,5995.0,3.1,3.2,41.8,44.0,0.148,-0.852,0.006,669,12543,0.006,1255,1270,1154.4,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6000.0,2.35,2.4,45.2,48.3,0.118,-0.882,0.005,4724,32485,0.005,2465,2290,3594.5,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6005.0,1.75,1.8,49.7,52.8,0.094,-0.906,0.004,706,14894,0.004,912,463,647.1999999999999,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6010.0,1.3,1.35,54.4,57.2,0.073,-0.927,0.004,1140,20427,0.004,917,723,822.8000000000002,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6015.0,0.95,1.0,59.5,61.9,0.056,-0.944,0.003,1711,14978,0.003,540,316,675.3,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6020.0,0.7,0.75,64.0,66.7,0.043,-0.957,0.002,2033,22763,0.002,739,471,554.4,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6025.0,0.5,0.55,68.5,71.5,0.033,-0.967,0.002,1174,16830,0.002,375,528,309.8,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6030.0,0.35,0.4,73.4,76.3,0.025,-0.975,0.002,1379,15781,0.002,449,390,365.6,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6035.0,0.25,0.3,79.5,81.3,0.019,-0.981,0.001,1058,11262,0.001,298,64,135.60000000000002,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6040.0,0.2,0.25,84.4,86.1,0.013,-0.987,0.001,1570,12430,0.001,367,149,193.7,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6045.0,0.1,0.15,89.5,91.1,0.01,-0.99,0.001,867,6636,0.001,253,111,112.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6050.0,0.1,0.15,93.1,96.1,0.009,-0.991,0.001,2459,12658,0.001,473,476,293.2,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6055.0,0.05,0.1,98.1,104.3,0.006,-0.994,0.0,812,7257,0.0,476,372,0.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6060.0,0.05,0.1,103.0,109.5,0.006,-0.994,0.0,2884,5169,0.0,227,88,0.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6065.0,0.0,0.05,108.0,114.5,0.002,-0.998,0.0,1306,5694,0.0,228,48,0.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6070.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,39644.8]
["2025-02-27T10:58:24.000000000",5953.62,6075.0,0.0,0.05,117.4,124.9,0.002,-0.998,0.0,1855,3202,0.0,837,91,0.0,39644.8]
["2025-02-27T10:58:36.000000000",5953.19,5830.0,121.2,128.3,0.4,0.5,0.98,-0.02,0.001,35,11,0.001,1316,4939,135.1,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5835.0,116.3,123.7,0.5,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5237,103.9,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5840.0,110.7,118.4,0.6,0.65,0.974,-0.026,0.001,13,30,0.001,1266,5947,127.9,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5845.0,106.3,113.8,0.65,0.75,0.969,-0.031,0.001,7,80,0.001,719,5486,72.6,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5850.0,101.6,108.9,0.8,0.85,0.965,-0.035,0.001,183,196,0.001,3979,10029,416.2,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5855.0,99.0,100.4,0.9,1.0,0.96,-0.04,0.002,23,41,0.002,700,7143,144.60000000000002,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5860.0,94.2,95.6,1.05,1.15,0.954,-0.046,0.002,26,111,0.002,1563,8246,317.8,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5865.0,89.3,90.7,1.25,1.3,0.947,-0.053,0.002,16,126,0.002,665,7964,136.20000000000002,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5870.0,84.6,85.9,1.45,1.55,0.938,-0.062,0.002,20,395,0.002,1489,11148,301.8,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5875.0,79.8,81.2,1.7,1.8,0.929,-0.071,0.003,34,553,0.003,2214,11365,674.4000000000001,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5880.0,75.1,76.1,2.0,2.1,0.918,-0.082,0.003,37,117,0.003,1554,12892,477.3,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5885.0,70.5,71.5,2.35,2.4,0.906,-0.094,0.003,40,65,0.003,656,10506,208.8,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5890.0,65.9,66.8,2.75,2.8,0.891,-0.109,0.004,29,137,0.004,1655,11826,673.6,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5895.0,61.4,62.3,3.2,3.3,0.875,-0.125,0.004,50,310,0.004,1485,8881,614.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5900.0,56.9,57.8,3.7,3.8,0.857,-0.142,0.004,174,680,0.004,5023,27922,2078.8,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5905.0,52.5,53.5,4.3,4.5,0.837,-0.163,0.005,82,129,0.005,950,9354,516.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5910.0,48.3,48.9,5.1,5.2,0.814,-0.186,0.005,85,502,0.005,1793,12408,939.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5915.0,44.1,44.8,5.9,6.0,0.788,-0.212,0.006,140,504,0.006,711,9085,510.6,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5920.0,40.1,40.7,6.8,7.0,0.761,-0.239,0.006,121,913,0.006,1360,12491,888.5999999999999,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5925.0,36.2,36.7,7.9,8.1,0.73,-0.27,0.007,139,1338,0.007,1165,12918,912.8,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5930.0,32.7,32.9,9.2,9.3,0.695,-0.303,0.007,182,2284,0.007,859,11581,728.7,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5935.0,29.0,29.3,10.6,10.7,0.659,-0.341,0.008,154,2159,0.008,696,8980,680.0000000000001,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5940.0,25.7,25.9,12.2,12.3,0.621,-0.38,0.008,400,3260,0.008,973,10335,1098.4,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5945.0,22.5,22.7,14.0,14.1,0.579,-0.421,0.009,249,3709,0.009,878,9872,1014.2999999999998,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5950.0,19.5,19.7,15.9,16.1,0.535,-0.465,0.009,1056,7443,0.009,2669,14441,3352.5,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5955.0,16.7,16.9,18.2,18.3,0.49,-0.51,0.009,728,5085,0.009,776,8823,1353.5999999999997,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5960.0,14.2,14.3,20.6,20.9,0.444,-0.556,0.009,962,8696,0.009,1341,9758,2072.7,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5965.0,11.8,12.0,23.2,23.4,0.398,-0.602,0.009,562,8388,0.009,937,7348,1349.1,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5970.0,9.7,9.9,26.1,26.5,0.352,-0.648,0.009,1129,11059,0.009,909,6618,1834.2,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5975.0,7.9,8.1,29.3,29.5,0.306,-0.693,0.008,465,11321,0.008,1248,4866,1370.4,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5980.0,6.3,6.5,32.6,33.1,0.262,-0.737,0.008,627,13574,0.008,1027,5254,1323.1999999999998,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5985.0,5.0,5.1,36.0,36.9,0.222,-0.779,0.007,765,13409,0.007,775,2356,1078.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5990.0,3.9,4.0,39.9,40.7,0.185,-0.815,0.007,1344,14064,0.007,2363,1992,2594.9,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,5995.0,2.95,3.1,44.0,44.9,0.15,-0.85,0.006,669,12554,0.006,1255,1270,1154.4,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6000.0,2.25,2.3,48.4,49.0,0.121,-0.879,0.005,4724,32601,0.005,2465,2391,3594.5,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6005.0,1.65,1.75,52.3,53.6,0.095,-0.905,0.004,706,14901,0.004,912,463,647.1999999999999,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6010.0,1.25,1.3,57.0,58.1,0.075,-0.924,0.004,1140,20431,0.004,917,724,822.8000000000002,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6015.0,0.9,0.95,61.5,62.9,0.059,-0.941,0.003,1711,14980,0.003,540,316,675.3,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6020.0,0.65,0.7,66.2,67.7,0.044,-0.956,0.002,2033,22763,0.002,739,471,554.4,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6025.0,0.5,0.55,71.0,72.5,0.034,-0.966,0.002,1174,16831,0.002,375,528,309.8,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6030.0,0.35,0.4,75.9,77.3,0.026,-0.974,0.002,1379,15787,0.002,449,390,365.6,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6035.0,0.25,0.3,80.8,82.2,0.019,-0.981,0.001,1058,11266,0.001,298,64,135.60000000000002,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6040.0,0.2,0.25,85.7,87.2,0.016,-0.984,0.001,1570,12430,0.001,367,149,193.7,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6045.0,0.1,0.15,90.7,92.1,0.01,-0.99,0.001,867,6636,0.001,253,111,112.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6050.0,0.1,0.15,95.6,97.1,0.009,-0.991,0.001,2459,12658,0.001,473,476,293.2,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6055.0,0.05,0.1,97.2,104.3,0.006,-0.994,0.0,812,7257,0.0,476,372,0.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6060.0,0.05,0.1,102.4,109.5,0.006,-0.994,0.0,2884,5169,0.0,227,88,0.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6065.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,1306,5695,0.0,228,48,0.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6070.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38958.5]
["2025-02-27T10:58:36.000000000",5953.19,6075.0,0.0,0.05,117.4,124.9,0.002,-0.998,0.0,1855,3202,0.0,837,91,0.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5830.0,119.1,126.8,0.45,0.5,0.98,-0.02,0.001,35,11,0.001,1316,4939,135.1,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5835.0,114.2,121.9,0.55,0.6,0.977,-0.023,0.001,11,13,0.001,1028,5237,103.9,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5840.0,109.2,116.6,0.65,0.7,0.974,-0.026,0.001,13,30,0.001,1266,5947,127.9,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5845.0,104.4,110.8,0.75,0.8,0.969,-0.031,0.001,7,80,0.001,719,5486,72.6,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5850.0,99.5,106.0,0.85,0.9,0.965,-0.035,0.001,183,196,0.001,3979,10034,416.2,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5855.0,96.8,98.2,1.0,1.05,0.96,-0.04,0.002,23,41,0.002,700,7154,144.60000000000002,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5860.0,92.0,93.4,1.15,1.2,0.954,-0.046,0.002,26,111,0.002,1563,8258,317.8,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5865.0,87.2,88.5,1.35,1.4,0.947,-0.053,0.002,16,126,0.002,665,7976,136.20000000000002,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5870.0,82.4,83.9,1.6,1.65,0.938,-0.062,0.002,20,395,0.002,1489,11217,301.8,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5875.0,77.7,79.0,1.85,1.9,0.929,-0.071,0.003,34,553,0.003,2214,11423,674.4000000000001,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5880.0,73.0,74.3,2.15,2.25,0.918,-0.082,0.003,37,117,0.003,1554,12915,477.3,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5885.0,68.4,69.7,2.55,2.6,0.906,-0.094,0.003,40,65,0.003,656,10514,208.8,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5890.0,63.8,65.1,2.95,3.1,0.891,-0.109,0.004,29,137,0.004,1655,11869,673.6,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5895.0,59.5,60.6,3.4,3.6,0.875,-0.125,0.004,50,311,0.004,1485,8906,614.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5900.0,55.1,56.2,4.0,4.1,0.857,-0.142,0.004,174,681,0.004,5023,28967,2078.8,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5905.0,50.6,51.8,4.7,4.8,0.837,-0.163,0.005,82,129,0.005,950,9378,516.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5910.0,46.9,47.3,5.4,5.6,0.814,-0.186,0.005,85,502,0.005,1793,12428,939.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5915.0,42.8,43.2,6.3,6.5,0.788,-0.212,0.006,140,504,0.006,711,9090,510.6,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5920.0,38.8,39.2,7.4,7.5,0.761,-0.239,0.006,121,913,0.006,1360,12506,888.5999999999999,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5925.0,35.0,35.3,8.5,8.7,0.73,-0.27,0.007,139,1338,0.007,1165,12919,912.8,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5930.0,31.4,31.6,9.8,10.0,0.695,-0.303,0.007,182,2284,0.007,859,11602,728.7,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5935.0,27.9,28.1,11.3,11.5,0.659,-0.341,0.008,154,2160,0.008,696,8982,680.0000000000001,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5940.0,24.6,24.8,13.0,13.2,0.621,-0.38,0.008,400,3271,0.008,973,10344,1098.4,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5945.0,21.5,21.6,14.9,15.0,0.579,-0.421,0.009,249,3717,0.009,878,9900,1014.2999999999998,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5950.0,18.6,18.7,16.9,17.1,0.535,-0.465,0.009,1056,7447,0.009,2669,14454,3352.5,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5955.0,15.9,16.0,19.2,19.4,0.49,-0.51,0.009,728,5139,0.009,776,8837,1353.5999999999997,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5960.0,13.4,13.6,21.8,21.9,0.444,-0.556,0.009,962,8722,0.009,1341,9767,2072.7,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5965.0,11.1,11.3,24.5,24.7,0.398,-0.602,0.009,562,8392,0.009,937,7349,1349.1,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5970.0,9.2,9.3,27.5,27.7,0.352,-0.648,0.009,1129,11064,0.009,909,6618,1834.2,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5975.0,7.4,7.6,30.7,31.0,0.306,-0.693,0.008,465,11324,0.008,1248,4866,1370.4,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5980.0,5.9,6.0,34.2,34.6,0.262,-0.737,0.008,627,13576,0.008,1027,5255,1323.1999999999998,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5985.0,4.6,4.8,37.6,38.6,0.222,-0.779,0.007,765,13418,0.007,775,2357,1078.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5990.0,3.6,3.7,41.5,42.8,0.185,-0.815,0.007,1344,14083,0.007,2363,1993,2594.9,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,5995.0,2.75,2.85,45.7,47.0,0.15,-0.85,0.006,669,12577,0.006,1255,1270,1154.4,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6000.0,2.05,2.15,50.0,51.3,0.121,-0.879,0.005,4724,32648,0.005,2465,2391,3594.5,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6005.0,1.55,1.6,54.4,55.8,0.095,-0.905,0.004,706,14923,0.004,912,463,647.1999999999999,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6010.0,1.15,1.2,59.0,60.4,0.075,-0.924,0.004,1140,20446,0.004,917,724,822.8000000000002,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6015.0,0.85,0.9,63.7,65.1,0.059,-0.941,0.003,1711,14992,0.003,540,316,675.3,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6020.0,0.6,0.65,68.5,69.9,0.044,-0.956,0.002,2033,22790,0.002,739,471,554.4,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6025.0,0.45,0.5,73.3,74.7,0.034,-0.966,0.002,1174,16845,0.002,375,528,309.8,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6030.0,0.35,0.4,78.2,79.6,0.026,-0.974,0.002,1379,15788,0.002,449,390,365.6,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6035.0,0.2,0.3,83.1,84.5,0.019,-0.981,0.001,1058,11276,0.001,298,64,135.60000000000002,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6040.0,0.15,0.2,88.0,89.4,0.016,-0.984,0.001,1570,12439,0.001,367,149,193.7,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6045.0,0.1,0.15,92.9,94.4,0.01,-0.99,0.001,867,6641,0.001,253,111,112.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6050.0,0.1,0.15,97.9,99.4,0.009,-0.991,0.001,2459,12658,0.001,473,476,293.2,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6055.0,0.05,0.1,102.2,106.8,0.006,-0.994,0.0,812,7257,0.0,476,372,0.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6060.0,0.05,0.1,105.0,111.4,0.006,-0.994,0.0,2884,5180,0.0,227,88,0.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6065.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,1306,5698,0.0,228,48,0.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6070.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38958.5]
["2025-02-27T10:58:47.000000000",5951.55,6075.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,1855,3202,0.0,837,91,0.0,38958.5]
["2025-02-27T10:58:58.000000000",5951.45,5830.0,120.3,122.3,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,4939,135.1,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5835.0,113.3,117.3,0.5,0.6,0.976,-0.023,0.001,11,13,0.001,1028,5237,103.9,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5840.0,109.2,112.4,0.6,0.7,0.972,-0.028,0.001,13,30,0.001,1266,5947,127.9,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5845.0,103.8,107.5,0.7,0.8,0.968,-0.032,0.001,7,80,0.001,719,5487,72.6,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5850.0,99.4,102.6,0.85,0.9,0.962,-0.038,0.001,183,196,0.001,3979,10036,416.2,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5855.0,96.8,97.8,1.0,1.05,0.958,-0.042,0.002,23,41,0.002,700,7155,144.60000000000002,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5860.0,91.9,92.9,1.15,1.2,0.952,-0.048,0.002,26,111,0.002,1563,8258,317.8,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5865.0,87.1,88.1,1.35,1.4,0.944,-0.056,0.002,16,126,0.002,665,7976,136.20000000000002,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5870.0,82.4,83.3,1.55,1.65,0.935,-0.065,0.002,20,395,0.002,1489,11281,301.8,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5875.0,77.7,78.6,1.85,1.9,0.925,-0.075,0.003,34,553,0.003,2214,11424,674.4000000000001,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5880.0,73.0,73.9,2.15,2.2,0.914,-0.086,0.003,37,117,0.003,1554,12917,477.3,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5885.0,68.3,69.3,2.5,2.6,0.901,-0.099,0.003,40,65,0.003,656,10542,208.8,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5890.0,63.8,64.7,2.95,3.0,0.886,-0.114,0.004,29,137,0.004,1655,11886,673.6,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5895.0,59.7,60.2,3.4,3.5,0.87,-0.13,0.004,50,311,0.004,1485,8918,614.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5900.0,54.9,55.8,4.0,4.1,0.85,-0.15,0.005,174,681,0.005,5023,28982,2598.5000000000005,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5905.0,50.6,51.5,4.7,4.8,0.829,-0.171,0.005,82,129,0.005,950,9378,516.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5910.0,46.7,47.2,5.4,5.6,0.805,-0.195,0.006,85,502,0.006,1793,12462,1126.8000000000002,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5915.0,42.6,43.0,6.3,6.5,0.778,-0.222,0.006,140,504,0.006,711,9112,510.6,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5920.0,38.7,39.0,7.3,7.5,0.748,-0.252,0.007,121,913,0.007,1360,12537,1036.6999999999998,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5925.0,34.9,35.2,8.5,8.6,0.717,-0.283,0.007,139,1338,0.007,1165,12929,912.8,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5930.0,31.2,31.5,9.8,10.0,0.683,-0.317,0.008,182,2286,0.008,859,11606,832.8,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5935.0,27.7,28.0,11.3,11.5,0.645,-0.355,0.008,154,2163,0.008,696,9002,680.0000000000001,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5940.0,24.4,24.6,13.0,13.2,0.605,-0.395,0.008,400,3274,0.008,973,10371,1098.4,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5945.0,21.3,21.5,14.9,15.1,0.562,-0.438,0.009,249,3720,0.009,878,9915,1014.2999999999998,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5950.0,18.4,18.6,17.0,17.2,0.518,-0.482,0.009,1056,7452,0.009,2669,14479,3352.5,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5955.0,15.7,15.9,19.3,19.4,0.473,-0.527,0.009,728,5140,0.009,776,8841,1353.5999999999997,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5960.0,13.3,13.4,21.8,22.0,0.428,-0.572,0.009,962,8726,0.009,1341,9769,2072.7,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5965.0,11.1,11.2,24.6,24.8,0.382,-0.618,0.009,562,8392,0.009,937,7350,1349.1,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5970.0,9.1,9.2,27.6,27.8,0.337,-0.663,0.009,1129,11080,0.009,909,6618,1834.2,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5975.0,7.3,7.5,30.8,31.1,0.292,-0.708,0.008,465,11324,0.008,1248,4866,1370.4,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5980.0,5.8,6.0,34.3,34.7,0.25,-0.75,0.008,627,13587,0.008,1027,5255,1323.1999999999998,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5985.0,4.6,4.7,37.9,38.7,0.21,-0.79,0.007,765,13439,0.007,775,2357,1078.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5990.0,3.5,3.7,41.9,42.5,0.174,-0.826,0.006,1344,14088,0.006,2363,1993,2224.2000000000003,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,5995.0,2.7,2.8,46.0,46.9,0.142,-0.859,0.006,669,12577,0.006,1255,1270,1154.4,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6000.0,2.05,2.15,50.3,51.3,0.113,-0.887,0.005,4724,32650,0.005,2465,2391,3594.5,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6005.0,1.5,1.6,54.8,55.8,0.09,-0.91,0.004,706,14953,0.004,912,463,647.1999999999999,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6010.0,1.1,1.2,59.4,60.4,0.071,-0.931,0.003,1140,20463,0.003,917,724,617.0999999999999,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6015.0,0.85,0.9,64.1,65.1,0.053,-0.947,0.003,1711,15007,0.003,540,316,675.3,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6020.0,0.6,0.65,68.8,69.9,0.042,-0.958,0.002,2033,22791,0.002,739,471,554.4,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6025.0,0.45,0.5,73.7,74.7,0.031,-0.969,0.002,1174,16910,0.002,375,528,309.8,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6030.0,0.35,0.4,78.6,79.6,0.025,-0.975,0.001,1379,15788,0.001,449,390,182.8,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6035.0,0.2,0.3,83.5,84.5,0.019,-0.981,0.001,1058,11326,0.001,298,64,135.60000000000002,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6040.0,0.15,0.2,88.4,89.4,0.013,-0.987,0.001,1570,12439,0.001,367,149,193.7,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6045.0,0.1,0.15,93.4,94.4,0.009,-0.991,0.001,867,6642,0.001,253,111,112.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6050.0,0.1,0.15,98.3,99.4,0.009,-0.991,0.001,2459,12658,0.001,473,476,293.2,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6055.0,0.05,0.1,103.3,106.7,0.006,-0.994,0.0,812,7262,0.0,476,372,0.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6060.0,0.05,0.1,105.0,111.4,0.006,-0.994,0.0,2884,5180,0.0,227,88,0.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6065.0,0.0,0.05,108.9,117.6,0.002,-0.998,0.0,1306,5702,0.0,228,48,0.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6070.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,39159.0]
["2025-02-27T10:58:58.000000000",5951.45,6075.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,1855,3202,0.0,837,91,0.0,39159.0]
["2025-02-27T10:59:10.000000000",5950.49,5830.0,117.9,125.3,0.5,0.55,0.979,-0.021,0.001,35,11,0.001,1316,4940,135.1,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5835.0,113.0,120.4,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5242,103.9,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5840.0,107.7,114.8,0.65,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5947,127.9,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5845.0,103.5,109.9,0.75,0.8,0.966,-0.034,0.001,7,80,0.001,719,5488,72.6,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5850.0,98.6,105.0,0.9,0.95,0.962,-0.038,0.001,183,196,0.001,3979,10038,416.2,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5855.0,95.6,99.9,1.05,1.1,0.956,-0.044,0.002,23,41,0.002,700,7159,144.60000000000002,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5860.0,90.9,92.3,1.2,1.25,0.949,-0.051,0.002,26,111,0.002,1563,8265,317.8,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5865.0,86.1,87.4,1.4,1.5,0.941,-0.059,0.002,16,126,0.002,665,7978,136.20000000000002,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5870.0,81.3,85.8,1.65,1.7,0.932,-0.067,0.002,20,395,0.002,1489,11383,301.8,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5875.0,76.7,78.0,1.95,2.0,0.922,-0.078,0.003,34,553,0.003,2214,11432,674.4000000000001,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5880.0,72.3,73.2,2.25,2.3,0.91,-0.09,0.003,37,117,0.003,1554,12919,477.3,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5885.0,67.6,68.6,2.65,2.7,0.897,-0.103,0.003,40,65,0.003,656,10551,208.8,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5890.0,63.1,64.0,3.0,3.2,0.881,-0.119,0.004,29,137,0.004,1655,11892,673.6,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5895.0,58.6,59.6,3.6,3.7,0.864,-0.136,0.004,50,311,0.004,1485,8919,614.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5900.0,54.2,55.2,4.2,4.3,0.844,-0.156,0.005,174,681,0.005,5023,28993,2598.5000000000005,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5905.0,49.9,50.8,4.9,5.0,0.823,-0.177,0.005,82,129,0.005,950,9386,516.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5910.0,45.9,46.3,5.7,5.8,0.798,-0.202,0.006,85,502,0.006,1793,12466,1126.8000000000002,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5915.0,41.9,42.3,6.6,6.7,0.77,-0.23,0.006,140,504,0.006,711,9127,510.6,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5920.0,38.0,38.3,7.7,7.8,0.741,-0.259,0.007,121,913,0.007,1360,12652,1036.6999999999998,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5925.0,34.2,34.5,8.8,9.0,0.708,-0.291,0.007,139,1338,0.007,1165,12942,912.8,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5930.0,30.5,30.8,10.2,10.4,0.674,-0.326,0.008,182,2286,0.008,859,11638,832.8,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5935.0,27.1,27.4,11.7,11.9,0.636,-0.364,0.008,154,2169,0.008,696,9004,680.0000000000001,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5940.0,23.9,24.0,13.5,13.6,0.596,-0.405,0.008,400,3288,0.008,973,10386,1098.4,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5945.0,20.8,21.0,15.4,15.6,0.554,-0.446,0.009,249,3722,0.009,878,9941,1014.2999999999998,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5950.0,17.9,18.1,17.5,17.7,0.509,-0.491,0.009,1056,7455,0.009,2669,14541,3352.5,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5955.0,15.3,15.5,19.9,20.1,0.464,-0.536,0.009,728,5141,0.009,776,8902,1353.5999999999997,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5960.0,12.9,13.0,22.4,22.7,0.419,-0.582,0.009,962,8742,0.009,1341,9774,2072.7,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5965.0,10.7,10.9,25.3,25.5,0.373,-0.628,0.009,562,8396,0.009,937,7351,1349.1,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5970.0,8.8,8.9,28.3,28.6,0.327,-0.672,0.009,1129,11085,0.009,909,6620,1834.2,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5975.0,7.1,7.2,31.6,31.9,0.283,-0.716,0.008,465,11328,0.008,1248,4866,1370.4,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5980.0,5.6,5.7,35.1,35.5,0.241,-0.759,0.008,627,13598,0.008,1027,5257,1323.1999999999998,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5985.0,4.4,4.5,38.6,39.5,0.202,-0.799,0.007,765,13452,0.007,775,2357,1078.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5990.0,3.4,3.5,42.6,43.5,0.167,-0.833,0.006,1344,14093,0.006,2363,1994,2224.2000000000003,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,5995.0,2.6,2.7,46.7,47.7,0.136,-0.864,0.005,669,12587,0.005,1255,1270,962.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6000.0,1.95,2.05,51.1,52.0,0.108,-0.892,0.005,4724,32713,0.005,2465,2391,3594.5,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6005.0,1.45,1.55,55.7,56.8,0.085,-0.915,0.004,706,14958,0.004,912,466,647.1999999999999,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6010.0,1.05,1.15,58.2,61.5,0.066,-0.934,0.003,1140,20486,0.003,917,724,617.0999999999999,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6015.0,0.8,0.85,63.5,66.2,0.052,-0.948,0.003,1711,15020,0.003,540,316,675.3,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6020.0,0.6,0.65,68.7,70.9,0.04,-0.96,0.002,2033,22803,0.002,739,471,554.4,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6025.0,0.45,0.5,73.5,75.9,0.031,-0.969,0.002,1174,16915,0.002,375,528,309.8,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6030.0,0.3,0.35,77.0,80.7,0.022,-0.978,0.001,1379,15801,0.001,449,390,182.8,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6035.0,0.2,0.3,84.2,85.6,0.018,-0.982,0.001,1058,11326,0.001,298,64,135.60000000000002,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6040.0,0.15,0.2,89.1,90.6,0.013,-0.987,0.001,1570,12452,0.001,367,149,193.7,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6045.0,0.1,0.15,92.7,95.5,0.009,-0.991,0.001,867,6650,0.001,253,111,112.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6050.0,0.05,0.1,99.0,100.5,0.008,-0.992,0.001,2459,12671,0.001,473,476,293.2,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6055.0,0.05,0.1,100.9,108.3,0.006,-0.994,0.0,812,7274,0.0,476,372,0.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6060.0,0.05,0.1,106.0,112.7,0.006,-0.994,0.0,2884,5183,0.0,227,88,0.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6065.0,0.0,0.05,110.4,117.6,0.002,-0.998,0.0,1306,5722,0.0,228,48,0.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6070.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38966.6]
["2025-02-27T10:59:10.000000000",5950.49,6075.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,1855,3202,0.0,837,91,0.0,38966.6]
["2025-02-27T10:59:21.000000000",5949.36,5825.0,124.6,125.4,0.45,0.5,0.979,-0.021,0.001,40,52,0.001,2787,4188,282.7,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5830.0,119.6,120.4,0.5,0.55,0.977,-0.023,0.001,35,11,0.001,1316,4941,135.1,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5835.0,114.7,115.5,0.6,0.65,0.973,-0.027,0.001,11,13,0.001,1028,5242,103.9,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5840.0,109.8,110.6,0.7,0.75,0.969,-0.031,0.001,13,30,0.001,1266,5947,127.9,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5845.0,105.0,105.7,0.8,0.85,0.964,-0.036,0.001,7,80,0.001,719,5498,72.6,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5850.0,100.1,100.9,0.95,1.0,0.959,-0.041,0.002,183,196,0.002,3979,10041,832.4,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5855.0,95.2,96.0,1.05,1.15,0.953,-0.047,0.002,23,41,0.002,700,7162,144.60000000000002,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5860.0,90.4,91.2,1.25,1.3,0.946,-0.054,0.002,26,111,0.002,1563,8284,317.8,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5865.0,85.6,86.4,1.45,1.55,0.937,-0.063,0.002,16,126,0.002,665,7982,136.20000000000002,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5870.0,80.9,81.6,1.7,1.8,0.928,-0.072,0.003,20,395,0.003,1489,11420,452.7,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5875.0,76.2,76.9,2.0,2.05,0.917,-0.083,0.003,34,553,0.003,2214,11441,674.4000000000001,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5880.0,71.5,72.2,2.3,2.4,0.904,-0.096,0.003,37,117,0.003,1554,12928,477.3,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5885.0,66.9,67.6,2.7,2.8,0.89,-0.11,0.004,40,65,0.004,656,10572,278.40000000000003,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5890.0,62.4,63.0,3.1,3.3,0.875,-0.125,0.004,29,137,0.004,1655,11912,673.6,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5895.0,57.9,58.6,3.7,3.8,0.857,-0.144,0.004,50,311,0.004,1485,8933,614.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5900.0,53.5,54.2,4.3,4.4,0.836,-0.165,0.005,174,681,0.005,5023,29095,2598.5000000000005,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5905.0,49.3,49.9,5.0,5.2,0.813,-0.187,0.005,82,129,0.005,950,9396,516.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5910.0,45.2,45.6,5.9,6.0,0.788,-0.212,0.006,85,506,0.006,1793,12479,1126.8000000000002,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5915.0,41.2,41.5,6.8,6.9,0.76,-0.24,0.006,140,508,0.006,711,9132,510.6,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5920.0,37.2,37.6,7.9,8.0,0.729,-0.271,0.007,121,919,0.007,1360,12662,1036.6999999999998,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5925.0,33.5,33.8,9.1,9.3,0.695,-0.304,0.007,139,1338,0.007,1165,12966,912.8,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5930.0,29.9,30.2,10.5,10.7,0.66,-0.34,0.008,182,2288,0.008,859,11666,832.8,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5935.0,26.5,26.8,12.1,12.3,0.621,-0.378,0.008,154,2175,0.008,696,9031,680.0000000000001,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5940.0,23.3,23.5,13.8,14.0,0.581,-0.419,0.009,400,3291,0.009,973,10397,1235.6999999999998,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5945.0,20.2,20.5,15.9,16.0,0.538,-0.462,0.009,249,3736,0.009,878,9965,1014.2999999999998,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5950.0,17.5,17.6,18.0,18.1,0.494,-0.506,0.009,1056,7465,0.009,2669,14568,3352.5,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5955.0,14.8,15.0,20.3,20.6,0.448,-0.552,0.009,728,5176,0.009,776,8943,1353.5999999999997,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5960.0,12.5,12.7,23.0,23.2,0.403,-0.597,0.009,962,8764,0.009,1341,9782,2072.7,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5965.0,10.3,10.5,25.8,26.1,0.357,-0.642,0.009,562,8413,0.009,937,7362,1349.1,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5970.0,8.5,8.6,28.9,29.2,0.313,-0.688,0.008,1129,11095,0.008,909,6622,1630.4,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5975.0,6.8,7.0,32.2,32.6,0.269,-0.731,0.008,465,11441,0.008,1248,4866,1370.4,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5980.0,5.4,5.5,35.8,36.2,0.229,-0.771,0.007,627,13603,0.007,1027,5258,1157.8,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5985.0,4.2,4.3,39.5,40.1,0.19,-0.81,0.007,765,13613,0.007,775,2367,1078.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5990.0,3.2,3.4,43.5,44.2,0.157,-0.844,0.006,1344,14109,0.006,2363,2004,2224.2000000000003,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,5995.0,2.5,2.55,47.7,48.4,0.126,-0.874,0.005,669,12607,0.005,1255,1270,962.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6000.0,1.85,1.95,52.0,52.8,0.1,-0.9,0.004,4724,32761,0.004,2465,2393,2875.6,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6005.0,1.4,1.45,56.5,57.3,0.08,-0.92,0.004,706,14982,0.004,912,466,647.1999999999999,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6010.0,1.0,1.1,61.2,61.9,0.061,-0.938,0.003,1140,20501,0.003,917,724,617.0999999999999,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6015.0,0.75,0.8,65.9,66.7,0.048,-0.952,0.003,1711,15108,0.003,540,316,675.3,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6020.0,0.55,0.6,70.7,71.5,0.037,-0.963,0.002,2033,22825,0.002,739,471,554.4,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6025.0,0.4,0.45,75.5,76.3,0.028,-0.972,0.002,1174,16919,0.002,375,529,309.8,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6030.0,0.3,0.35,80.4,81.2,0.022,-0.978,0.001,1379,15805,0.001,449,390,182.8,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6035.0,0.2,0.25,85.3,86.1,0.016,-0.984,0.001,1058,11327,0.001,298,64,135.60000000000002,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6040.0,0.15,0.2,90.3,91.1,0.013,-0.987,0.001,1570,12453,0.001,367,149,193.7,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6045.0,0.1,0.15,95.2,96.0,0.009,-0.991,0.001,867,6652,0.001,253,111,112.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6050.0,0.05,0.1,100.2,101.0,0.006,-0.994,0.0,2459,12673,0.0,473,476,0.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6055.0,0.05,0.1,105.2,106.0,0.006,-0.994,0.0,812,7274,0.0,476,372,0.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6060.0,0.05,0.1,107.5,114.4,0.005,-0.994,0.0,2884,5185,0.0,227,88,0.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6065.0,0.0,0.05,111.8,119.1,0.002,-0.998,0.0,1306,5762,0.0,228,48,0.0,38642.0]
["2025-02-27T10:59:21.000000000",5949.36,6070.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1759,4451,0.0,319,74,0.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5825.0,120.3,128.7,0.45,0.5,0.979,-0.021,0.001,40,52,0.001,2787,4189,282.7,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5830.0,115.2,123.8,0.5,0.55,0.977,-0.023,0.001,35,11,0.001,1316,4953,135.1,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5835.0,110.3,118.9,0.6,0.65,0.973,-0.027,0.001,11,13,0.001,1028,5264,103.9,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5840.0,106.2,113.3,0.7,0.75,0.969,-0.031,0.001,13,30,0.001,1266,5950,127.9,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5845.0,100.9,108.4,0.8,0.9,0.964,-0.036,0.001,7,80,0.001,719,5508,72.6,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5850.0,97.0,103.6,0.95,1.0,0.959,-0.041,0.002,183,196,0.002,3979,10059,832.4,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5855.0,94.8,96.1,1.1,1.15,0.953,-0.047,0.002,23,41,0.002,700,7182,144.60000000000002,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5860.0,89.9,91.3,1.25,1.35,0.946,-0.054,0.002,26,111,0.002,1563,8285,317.8,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5865.0,85.2,86.5,1.5,1.55,0.937,-0.063,0.002,16,126,0.002,665,8020,136.20000000000002,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5870.0,80.4,81.7,1.75,1.8,0.928,-0.072,0.003,20,395,0.003,1489,11445,452.7,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5875.0,75.7,77.0,2.0,2.1,0.917,-0.083,0.003,34,553,0.003,2214,11450,674.4000000000001,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5880.0,71.0,72.3,2.35,2.45,0.904,-0.096,0.003,37,117,0.003,1554,12960,477.3,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5885.0,66.5,67.7,2.75,2.85,0.89,-0.11,0.004,40,65,0.004,656,10674,278.40000000000003,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5890.0,61.9,63.2,3.2,3.3,0.875,-0.125,0.004,29,137,0.004,1655,11930,673.6,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5895.0,57.5,58.7,3.7,3.9,0.857,-0.144,0.004,50,311,0.004,1485,8934,614.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5900.0,53.1,54.3,4.3,4.5,0.836,-0.165,0.005,174,681,0.005,5023,29145,2598.5000000000005,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5905.0,48.8,50.0,5.1,5.2,0.813,-0.187,0.005,82,129,0.005,950,9409,516.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5910.0,45.1,45.5,5.9,6.0,0.788,-0.212,0.006,85,506,0.006,1793,12534,1126.8000000000002,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5915.0,41.1,41.4,6.8,7.0,0.76,-0.24,0.006,140,508,0.006,711,9141,510.6,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5920.0,37.2,37.5,7.9,8.1,0.729,-0.271,0.007,121,919,0.007,1360,12744,1036.6999999999998,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5925.0,33.4,33.7,9.2,9.3,0.695,-0.304,0.007,139,1338,0.007,1165,12982,912.8,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5930.0,29.8,30.1,10.6,10.7,0.66,-0.34,0.008,182,2288,0.008,859,11683,832.8,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5935.0,26.4,26.6,12.2,12.3,0.621,-0.378,0.008,154,2189,0.008,696,9077,680.0000000000001,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5940.0,23.2,23.4,13.9,14.1,0.581,-0.419,0.009,400,3299,0.009,973,10412,1235.6999999999998,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5945.0,20.2,20.4,15.9,16.1,0.538,-0.462,0.009,249,3749,0.009,878,10060,1014.2999999999998,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5950.0,17.4,17.5,18.1,18.2,0.494,-0.506,0.009,1056,7496,0.009,2669,14613,3352.5,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5955.0,14.8,14.9,20.5,20.7,0.448,-0.552,0.009,728,5189,0.009,776,8963,1353.5999999999997,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5960.0,12.4,12.6,23.1,23.3,0.403,-0.597,0.009,962,8775,0.009,1341,9822,2072.7,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5965.0,10.3,10.4,25.9,26.2,0.357,-0.642,0.009,562,8446,0.009,937,7364,1349.1,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5970.0,8.4,8.6,29.0,29.3,0.313,-0.688,0.008,1129,11112,0.008,909,6636,1630.4,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5975.0,6.8,6.9,32.4,32.7,0.269,-0.731,0.008,465,11520,0.008,1248,4866,1370.4,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5980.0,5.4,5.5,35.9,36.4,0.229,-0.771,0.007,627,13611,0.007,1027,5258,1157.8,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5985.0,4.2,4.3,39.3,40.6,0.19,-0.81,0.007,765,13635,0.007,775,2367,1078.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5990.0,3.2,3.3,43.7,44.6,0.157,-0.844,0.006,1344,14119,0.006,2363,2005,2224.2000000000003,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,5995.0,2.45,2.55,47.5,48.8,0.126,-0.874,0.005,669,12624,0.005,1255,1270,962.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6000.0,1.85,1.95,52.0,53.3,0.1,-0.9,0.004,4724,32840,0.004,2465,2401,2875.6,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6005.0,1.4,1.45,56.9,57.8,0.08,-0.92,0.004,706,14990,0.004,912,467,647.1999999999999,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6010.0,1.0,1.05,61.0,62.4,0.061,-0.938,0.003,1140,20567,0.003,917,724,617.0999999999999,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6015.0,0.75,0.8,65.8,67.2,0.048,-0.952,0.003,1711,15117,0.003,540,316,675.3,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6020.0,0.55,0.6,70.6,72.0,0.037,-0.963,0.002,2033,22866,0.002,739,471,554.4,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6025.0,0.4,0.45,75.4,76.8,0.028,-0.972,0.002,1174,16923,0.002,375,529,309.8,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6030.0,0.3,0.35,80.3,81.7,0.022,-0.978,0.001,1379,15806,0.001,449,390,182.8,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6035.0,0.2,0.25,85.2,86.6,0.016,-0.984,0.001,1058,11327,0.001,298,64,135.60000000000002,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6040.0,0.15,0.2,90.2,91.6,0.013,-0.987,0.001,1570,12453,0.001,367,149,193.7,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6045.0,0.1,0.15,95.1,96.5,0.009,-0.991,0.001,867,6652,0.001,253,111,112.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6050.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,2459,12673,0.0,473,476,0.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6055.0,0.05,0.1,104.5,110.0,0.006,-0.994,0.0,812,7277,0.0,476,372,0.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6060.0,0.05,0.1,107.5,114.4,0.005,-0.994,0.0,2884,5185,0.0,227,88,0.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6065.0,0.0,0.05,111.8,119.1,0.002,-0.998,0.0,1306,5764,0.0,228,48,0.0,38642.0]
["2025-02-27T10:59:32.000000000",5949.66,6070.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1759,4488,0.0,319,74,0.0,38642.0]
["2025-02-27T10:59:43.000000000",5949.49,5825.0,121.5,124.9,0.45,0.5,0.979,-0.021,0.001,40,52,0.001,2787,4189,282.7,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5830.0,116.9,120.0,0.5,0.55,0.977,-0.023,0.001,35,11,0.001,1316,4954,135.1,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5835.0,112.0,115.0,0.6,0.65,0.973,-0.027,0.001,11,13,0.001,1028,5264,103.9,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5840.0,106.2,110.1,0.7,0.75,0.969,-0.031,0.001,13,30,0.001,1266,5954,127.9,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5845.0,102.2,105.3,0.8,0.85,0.965,-0.035,0.001,7,80,0.001,719,5508,72.6,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5850.0,97.1,100.4,0.95,1.0,0.959,-0.041,0.002,183,196,0.002,3979,10060,832.4,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5855.0,94.7,95.5,1.1,1.15,0.953,-0.047,0.002,23,41,0.002,700,7184,144.60000000000002,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5860.0,89.9,90.7,1.3,1.35,0.946,-0.054,0.002,26,111,0.002,1563,8288,317.8,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5865.0,85.1,85.9,1.5,1.55,0.938,-0.062,0.002,16,126,0.002,665,8020,136.20000000000002,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5870.0,80.2,81.2,1.75,1.8,0.928,-0.072,0.003,20,395,0.003,1489,11449,452.7,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5875.0,75.7,76.4,2.0,2.05,0.917,-0.083,0.003,34,553,0.003,2214,11450,674.4000000000001,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5880.0,71.0,71.8,2.35,2.45,0.905,-0.095,0.003,37,117,0.003,1554,12977,477.3,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5885.0,66.4,67.2,2.75,2.85,0.892,-0.109,0.004,40,65,0.004,656,10690,278.40000000000003,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5890.0,61.9,62.6,3.2,3.3,0.875,-0.125,0.004,29,137,0.004,1655,11945,673.6,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5895.0,57.4,58.1,3.7,3.8,0.857,-0.143,0.004,50,311,0.004,1485,8940,614.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5900.0,53.2,53.8,4.4,4.5,0.837,-0.162,0.005,174,682,0.005,5023,29166,2598.5000000000005,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5905.0,48.8,49.5,5.1,5.2,0.815,-0.185,0.005,82,129,0.005,950,9432,516.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5910.0,44.9,45.3,5.9,6.1,0.789,-0.211,0.006,85,506,0.006,1793,12550,1126.8000000000002,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5915.0,40.9,41.1,6.9,7.0,0.761,-0.239,0.006,140,508,0.006,711,9146,510.6,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5920.0,37.0,37.2,8.0,8.1,0.731,-0.27,0.007,121,919,0.007,1360,12772,1036.6999999999998,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5925.0,33.3,33.5,9.2,9.4,0.698,-0.302,0.007,139,1339,0.007,1165,13010,912.8,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5930.0,29.7,29.9,10.6,10.8,0.662,-0.338,0.008,182,2288,0.008,859,11697,832.8,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5935.0,26.2,26.4,12.2,12.4,0.624,-0.376,0.008,154,2189,0.008,696,9107,680.0000000000001,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5940.0,23.0,23.2,14.0,14.1,0.583,-0.417,0.009,400,3306,0.008,973,10431,1138.4,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5945.0,20.0,20.2,16.0,16.1,0.541,-0.459,0.009,249,3761,0.009,878,10104,1014.2999999999998,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5950.0,17.2,17.4,18.1,18.3,0.497,-0.503,0.009,1056,7517,0.009,2669,14628,3352.5,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5955.0,14.6,14.8,20.6,20.7,0.451,-0.549,0.009,728,5203,0.009,776,8974,1353.5999999999997,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5960.0,12.3,12.4,23.2,23.4,0.405,-0.595,0.009,962,8805,0.009,1341,9833,2072.7,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5965.0,10.2,10.3,26.1,26.3,0.359,-0.641,0.009,562,8462,0.009,937,7366,1349.1,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5970.0,8.3,8.4,29.2,29.4,0.314,-0.685,0.008,1129,11141,0.008,909,6636,1630.4,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5975.0,6.7,6.8,32.5,32.8,0.27,-0.729,0.008,465,11525,0.008,1248,4867,1370.4,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5980.0,5.3,5.4,36.1,36.5,0.23,-0.77,0.007,627,13626,0.007,1027,5258,1157.8,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5985.0,4.1,4.2,39.8,40.5,0.191,-0.809,0.007,765,13684,0.007,775,2367,1078.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5990.0,3.2,3.3,43.9,44.3,0.158,-0.844,0.006,1344,14168,0.006,2363,2005,2224.2000000000003,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,5995.0,2.45,2.5,48.1,48.8,0.127,-0.872,0.005,669,12660,0.005,1255,1270,962.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6000.0,1.8,1.9,52.5,53.4,0.101,-0.899,0.004,4724,32887,0.004,2465,2421,2875.6,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6005.0,1.35,1.4,57.0,57.6,0.079,-0.921,0.004,706,15084,0.004,912,467,647.1999999999999,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6010.0,1.0,1.05,61.6,62.5,0.061,-0.939,0.003,1140,20582,0.003,917,724,617.0999999999999,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6015.0,0.75,0.8,66.3,67.2,0.048,-0.952,0.003,1711,15133,0.003,540,316,675.3,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6020.0,0.55,0.6,71.1,72.0,0.037,-0.963,0.002,2033,22875,0.002,739,471,554.4,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6025.0,0.4,0.45,76.0,76.9,0.028,-0.972,0.002,1174,16943,0.002,375,549,309.8,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6030.0,0.3,0.35,80.9,81.9,0.022,-0.978,0.001,1379,15816,0.001,449,390,182.8,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6035.0,0.2,0.25,85.8,86.7,0.016,-0.984,0.001,1058,11327,0.001,298,64,135.60000000000002,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6040.0,0.15,0.2,90.7,91.6,0.013,-0.987,0.001,1570,12454,0.001,367,149,193.7,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6045.0,0.1,0.15,95.7,96.6,0.009,-0.991,0.001,867,6652,0.001,253,111,112.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6050.0,0.05,0.1,100.7,105.0,0.006,-0.994,0.0,2459,12703,0.0,473,476,0.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6055.0,0.05,0.1,105.6,108.7,0.006,-0.994,0.0,812,7277,0.0,476,372,0.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6060.0,0.05,0.1,107.0,113.7,0.005,-0.994,0.0,2884,5194,0.0,227,88,0.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6065.0,0.0,0.05,111.8,119.1,0.002,-0.998,0.0,1306,5790,0.0,228,48,0.0,38544.7]
["2025-02-27T10:59:43.000000000",5949.49,6070.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1759,4488,0.0,319,74,0.0,38544.7]
["2025-02-27T10:59:54.000000000",5947.26,5825.0,122.5,123.0,0.5,0.55,0.978,-0.022,0.001,40,52,0.001,2787,4189,282.7,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5830.0,117.6,118.1,0.55,0.6,0.975,-0.025,0.001,35,11,0.001,1316,4967,135.1,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5835.0,112.7,113.2,0.65,0.7,0.971,-0.029,0.001,11,13,0.001,1028,5270,103.9,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5840.0,107.8,108.3,0.75,0.8,0.967,-0.033,0.001,13,30,0.001,1266,5962,127.9,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5845.0,102.9,103.4,0.9,0.95,0.962,-0.038,0.001,7,80,0.001,719,5508,72.6,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5850.0,98.1,98.6,1.05,1.1,0.956,-0.044,0.002,183,196,0.002,3979,10079,832.4,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5855.0,93.2,93.7,1.2,1.25,0.949,-0.051,0.002,23,41,0.002,700,7231,144.60000000000002,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5860.0,88.4,88.9,1.4,1.45,0.941,-0.057,0.002,26,111,0.002,1563,8327,317.8,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5865.0,83.7,84.2,1.6,1.7,0.933,-0.067,0.002,16,126,0.002,665,8024,136.20000000000002,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5870.0,79.0,79.4,1.9,1.95,0.923,-0.077,0.003,20,395,0.003,1489,11468,452.7,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5875.0,74.3,74.7,2.2,2.3,0.912,-0.088,0.003,34,553,0.003,2214,11545,674.4000000000001,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5880.0,69.7,70.1,2.6,2.65,0.899,-0.101,0.003,37,117,0.003,1554,13010,477.3,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5885.0,65.1,65.5,3.0,3.1,0.884,-0.116,0.004,40,65,0.004,656,10754,278.40000000000003,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5890.0,60.6,61.0,3.5,3.6,0.866,-0.134,0.004,29,137,0.004,1655,11967,673.6,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5895.0,56.2,56.6,4.0,4.2,0.848,-0.152,0.005,50,311,0.005,1485,8949,767.5,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5900.0,51.9,52.3,4.7,4.9,0.827,-0.173,0.005,174,682,0.005,5023,29271,2598.5000000000005,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5905.0,47.7,48.0,5.5,5.6,0.803,-0.196,0.005,82,129,0.005,950,9446,516.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5910.0,43.5,43.9,6.4,6.5,0.778,-0.223,0.006,85,506,0.006,1793,12584,1126.8000000000002,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5915.0,39.6,39.9,7.4,7.5,0.748,-0.252,0.006,140,508,0.006,711,9161,510.6,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5920.0,35.8,36.1,8.5,8.7,0.718,-0.282,0.007,121,919,0.007,1360,12799,1036.6999999999998,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5925.0,32.2,32.4,9.9,10.0,0.684,-0.316,0.007,139,1342,0.007,1165,13050,912.8,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5930.0,28.6,28.9,11.3,11.5,0.647,-0.353,0.008,182,2293,0.008,859,11726,832.8,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5935.0,25.3,25.5,13.0,13.1,0.608,-0.391,0.008,154,2191,0.008,696,9123,680.0000000000001,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5940.0,22.1,22.3,14.8,15.0,0.568,-0.432,0.009,400,3310,0.008,973,10457,1138.4,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5945.0,19.2,19.4,16.9,17.0,0.525,-0.475,0.009,249,3768,0.009,878,10128,1014.2999999999998,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5950.0,16.5,16.6,19.1,19.3,0.481,-0.519,0.009,1056,7546,0.009,2669,14672,3352.5,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5955.0,14.0,14.1,21.6,21.8,0.435,-0.565,0.009,728,5225,0.009,776,8993,1353.5999999999997,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5960.0,11.7,11.9,24.4,24.6,0.39,-0.611,0.009,962,8816,0.009,1341,9837,2072.7,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5965.0,9.6,9.8,27.3,27.5,0.344,-0.656,0.009,562,8477,0.009,937,7368,1349.1,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5970.0,7.9,8.0,30.5,30.8,0.3,-0.7,0.008,1129,11163,0.008,909,6638,1630.4,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5975.0,6.3,6.5,33.9,34.3,0.256,-0.744,0.008,465,11553,0.008,1248,4867,1370.4,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5980.0,5.0,5.1,37.6,38.0,0.217,-0.783,0.007,627,13686,0.007,1027,5260,1157.8,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5985.0,3.9,4.0,41.4,41.9,0.18,-0.82,0.006,765,13712,0.006,775,2367,924.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5990.0,3.0,3.1,45.5,46.0,0.148,-0.852,0.006,1344,14220,0.006,2363,2006,2224.2000000000003,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,5995.0,2.25,2.35,49.8,50.3,0.118,-0.881,0.005,669,12716,0.005,1255,1270,962.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6000.0,1.7,1.75,54.2,54.7,0.094,-0.906,0.004,4724,32960,0.004,2465,2421,2875.6,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6005.0,1.25,1.35,58.8,59.3,0.074,-0.926,0.004,706,15105,0.004,912,467,647.1999999999999,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6010.0,0.95,1.0,63.4,64.0,0.058,-0.942,0.003,1140,20614,0.003,917,724,617.0999999999999,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6015.0,0.7,0.75,68.2,68.7,0.045,-0.955,0.002,1711,15160,0.002,540,316,450.2000000000001,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6020.0,0.5,0.55,73.0,73.5,0.034,-0.966,0.002,2033,22881,0.002,739,481,554.4,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6025.0,0.35,0.45,77.9,78.4,0.027,-0.973,0.002,1174,16965,0.002,375,549,309.8,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6030.0,0.25,0.35,82.8,83.3,0.02,-0.979,0.001,1379,15820,0.001,449,390,182.8,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6035.0,0.2,0.25,87.7,88.2,0.016,-0.984,0.001,1058,11336,0.001,298,64,135.60000000000002,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6040.0,0.15,0.2,92.6,93.2,0.012,-0.988,0.001,1570,12491,0.001,367,149,193.7,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6045.0,0.1,0.15,97.6,98.1,0.009,-0.991,0.001,867,6678,0.001,253,111,112.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6050.0,0.05,0.1,102.6,103.1,0.006,-0.994,0.0,2459,12727,0.0,473,491,0.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6055.0,0.05,0.1,107.5,108.1,0.006,-0.994,0.0,812,7312,0.0,476,372,0.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6060.0,0.05,0.1,108.5,117.4,0.005,-0.995,0.0,2884,5199,0.0,227,98,0.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6065.0,0.0,0.05,113.3,122.1,0.002,-0.998,0.0,1306,5790,0.0,228,53,0.0,38319.1]
["2025-02-27T10:59:54.000000000",5947.26,6070.0,0.0,0.05,118.2,126.2,0.002,-0.998,0.0,1759,4488,0.0,319,74,0.0,38319.1]
["2025-02-27T11:00:06.000000000",5946.54,5825.0,118.5,125.5,0.5,0.55,0.977,-0.023,0.001,40,52,0.001,2787,4195,282.7,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5830.0,113.9,120.6,0.55,0.65,0.974,-0.026,0.001,35,11,0.001,1316,5002,135.1,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5835.0,109.0,115.7,0.65,0.7,0.971,-0.029,0.001,11,13,0.001,1028,5272,103.9,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5840.0,104.2,110.8,0.75,0.8,0.967,-0.033,0.001,13,30,0.001,1266,5968,127.9,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5845.0,99.4,105.9,0.9,0.95,0.961,-0.039,0.001,7,80,0.001,719,5508,72.6,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5850.0,97.2,98.7,1.05,1.1,0.955,-0.045,0.002,183,196,0.002,3979,10099,832.4,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5855.0,92.4,93.8,1.2,1.25,0.949,-0.051,0.002,23,41,0.002,700,7244,144.60000000000002,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5860.0,87.6,89.0,1.4,1.5,0.94,-0.059,0.002,26,111,0.002,1563,8331,317.8,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5865.0,82.8,84.2,1.65,1.7,0.932,-0.068,0.002,16,126,0.002,665,8029,136.20000000000002,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5870.0,78.1,79.5,1.9,2.0,0.922,-0.079,0.003,20,396,0.003,1489,11482,452.7,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5875.0,73.4,74.8,2.25,2.3,0.91,-0.09,0.003,34,553,0.003,2214,11563,674.4000000000001,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5880.0,68.8,70.2,2.6,2.7,0.897,-0.103,0.003,37,117,0.003,1554,13026,477.3,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5885.0,64.3,65.6,3.0,3.2,0.882,-0.118,0.004,40,65,0.004,656,10778,278.40000000000003,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5890.0,59.8,61.1,3.5,3.7,0.864,-0.136,0.004,29,137,0.004,1655,12046,673.6,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5895.0,55.4,56.6,4.1,4.3,0.845,-0.155,0.005,50,311,0.005,1485,9017,767.5,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5900.0,51.1,52.3,4.8,4.9,0.823,-0.176,0.005,174,683,0.005,5023,29353,2598.5000000000005,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5905.0,46.9,48.1,5.6,5.7,0.799,-0.201,0.006,82,129,0.006,950,9456,619.2,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5910.0,43.0,43.4,6.5,6.6,0.773,-0.227,0.006,85,506,0.006,1793,12619,1126.8000000000002,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5915.0,39.1,39.4,7.5,7.7,0.744,-0.257,0.007,140,508,0.007,711,9179,595.7,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5920.0,35.3,35.6,8.7,8.9,0.712,-0.288,0.007,121,919,0.007,1360,12837,1036.6999999999998,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5925.0,31.6,31.9,10.0,10.2,0.677,-0.322,0.008,139,1342,0.008,1165,13094,1043.2,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5930.0,28.1,28.4,11.5,11.7,0.64,-0.36,0.008,182,2293,0.008,859,11768,832.8,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5935.0,24.8,25.2,13.2,13.4,0.601,-0.399,0.008,154,2197,0.008,696,9155,680.0000000000001,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5940.0,21.7,21.9,15.1,15.3,0.56,-0.44,0.009,400,3320,0.009,973,10474,1235.6999999999998,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5945.0,18.8,19.0,17.1,17.3,0.517,-0.483,0.009,249,3781,0.009,878,10200,1014.2999999999998,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5950.0,16.1,16.3,19.4,19.7,0.472,-0.528,0.009,1056,7566,0.009,2669,14719,3352.5,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5955.0,13.6,13.8,22.0,22.2,0.427,-0.573,0.009,728,5248,0.009,776,9009,1353.5999999999997,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5960.0,11.4,11.6,24.7,25.0,0.382,-0.618,0.009,962,8844,0.009,1341,9840,2072.7,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5965.0,9.5,9.6,27.7,27.9,0.337,-0.663,0.008,562,8493,0.008,937,7373,1199.2,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5970.0,7.6,7.8,30.9,31.3,0.293,-0.707,0.008,1129,11248,0.008,909,6641,1630.4,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5975.0,6.1,6.3,34.3,34.8,0.25,-0.75,0.008,465,11556,0.008,1248,4867,1370.4,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5980.0,4.8,5.0,38.0,38.5,0.212,-0.788,0.007,627,13698,0.007,1027,5260,1157.8,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5985.0,3.7,3.9,41.4,42.6,0.176,-0.824,0.006,765,13724,0.006,775,2369,924.0,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5990.0,2.9,3.0,45.4,46.8,0.143,-0.857,0.006,1344,14242,0.006,2363,2006,2224.2000000000003,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,5995.0,2.2,2.25,49.7,51.1,0.116,-0.884,0.005,669,12750,0.005,1255,1270,962.0,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6000.0,1.65,1.7,54.2,55.5,0.091,-0.909,0.004,4724,33001,0.004,2465,2421,2875.6,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6005.0,1.2,1.3,58.7,60.1,0.072,-0.928,0.003,706,15129,0.003,912,467,485.4,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6010.0,0.9,0.95,63.4,64.8,0.055,-0.945,0.003,1140,20640,0.003,917,724,617.0999999999999,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6015.0,0.65,0.75,68.1,69.6,0.043,-0.957,0.002,1711,15186,0.002,540,316,450.2000000000001,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6020.0,0.5,0.55,72.9,74.4,0.034,-0.966,0.002,2033,22900,0.002,739,481,554.4,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6025.0,0.35,0.4,77.8,79.3,0.025,-0.975,0.001,1174,16972,0.001,375,549,154.9,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6030.0,0.25,0.3,82.7,84.2,0.019,-0.981,0.001,1379,15874,0.001,449,390,182.8,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6035.0,0.2,0.25,87.6,89.1,0.016,-0.984,0.001,1058,11373,0.001,298,64,135.60000000000002,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6040.0,0.15,0.2,92.6,94.1,0.012,-0.988,0.001,1570,12511,0.001,367,149,193.7,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6045.0,0.1,0.15,97.5,99.0,0.009,-0.991,0.001,867,6699,0.001,253,111,112.0,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6050.0,0.05,0.1,100.0,106.6,0.006,-0.994,0.0,2459,12759,0.0,473,491,0.0,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6055.0,0.05,0.1,104.7,111.8,0.006,-0.994,0.0,812,7312,0.0,476,372,0.0,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6060.0,0.05,0.1,110.0,117.4,0.005,-0.995,0.0,2884,5209,0.0,227,98,0.0,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6065.0,0.0,0.05,115.0,122.1,0.002,-0.998,0.0,1306,5799,0.0,228,53,0.0,38268.50000000001]
["2025-02-27T11:00:06.000000000",5946.54,6070.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,1759,4488,0.0,319,74,0.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5825.0,121.7,128.5,0.4,0.45,0.977,-0.023,0.001,40,52,0.001,2787,4195,282.7,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5830.0,115.5,123.6,0.5,0.55,0.974,-0.026,0.001,35,11,0.001,1316,5006,135.1,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5835.0,110.5,118.7,0.55,0.6,0.971,-0.029,0.001,11,13,0.001,1028,5278,103.9,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5840.0,106.6,113.8,0.65,0.7,0.967,-0.033,0.001,13,30,0.001,1266,5970,127.9,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5845.0,102.1,108.9,0.75,0.85,0.961,-0.039,0.001,7,80,0.001,719,5511,72.6,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5850.0,97.2,103.8,0.9,0.95,0.955,-0.045,0.002,183,196,0.002,3979,10113,832.4,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5855.0,95.1,96.6,1.05,1.1,0.949,-0.051,0.002,23,41,0.002,700,7255,144.60000000000002,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5860.0,90.3,91.7,1.2,1.3,0.94,-0.059,0.002,26,111,0.002,1563,8336,317.8,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5865.0,85.5,87.0,1.45,1.5,0.932,-0.068,0.002,16,126,0.002,665,8036,136.20000000000002,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5870.0,80.7,82.2,1.65,1.75,0.922,-0.079,0.003,20,396,0.003,1489,11491,452.7,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5875.0,76.0,77.4,1.95,2.0,0.91,-0.09,0.003,34,553,0.003,2214,11587,674.4000000000001,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5880.0,71.6,72.8,2.3,2.35,0.897,-0.103,0.003,37,117,0.003,1554,13054,477.3,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5885.0,67.0,68.2,2.65,2.75,0.882,-0.118,0.004,40,65,0.004,656,10817,278.40000000000003,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5890.0,62.2,63.5,3.1,3.2,0.864,-0.136,0.004,29,137,0.004,1655,12085,673.6,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5895.0,57.7,59.1,3.6,3.7,0.845,-0.155,0.005,50,311,0.005,1485,9054,767.5,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5900.0,53.4,54.7,4.2,4.4,0.823,-0.176,0.005,174,683,0.005,5023,29410,2598.5000000000005,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5905.0,49.2,50.4,4.9,5.1,0.799,-0.201,0.006,82,129,0.006,950,9515,619.2,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5910.0,45.4,45.8,5.7,5.9,0.773,-0.227,0.006,85,506,0.006,1793,12680,1126.8000000000002,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5915.0,41.4,41.7,6.7,6.8,0.744,-0.257,0.007,140,508,0.007,711,9212,595.7,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5920.0,37.5,37.8,7.8,7.9,0.712,-0.288,0.007,121,919,0.007,1360,12869,1036.6999999999998,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5925.0,33.7,34.0,9.0,9.1,0.677,-0.322,0.008,139,1342,0.008,1165,13120,1043.2,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5930.0,30.1,30.3,10.4,10.5,0.64,-0.36,0.008,182,2298,0.008,859,11813,832.8,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5935.0,26.7,26.9,11.9,12.1,0.601,-0.399,0.008,154,2203,0.008,696,9179,680.0000000000001,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5940.0,23.4,23.6,13.7,13.8,0.56,-0.44,0.009,400,3337,0.009,973,10576,1235.6999999999998,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5945.0,20.4,20.6,15.6,15.8,0.517,-0.483,0.009,249,3816,0.009,878,10231,1014.2999999999998,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5950.0,17.5,17.7,17.8,17.9,0.472,-0.528,0.009,1056,7596,0.009,2669,14833,3352.5,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5955.0,14.9,15.1,20.1,20.3,0.427,-0.573,0.009,728,5261,0.009,776,9033,1353.5999999999997,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5960.0,12.5,12.7,22.7,23.0,0.382,-0.618,0.009,962,8856,0.009,1341,9875,2072.7,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5965.0,10.4,10.6,25.5,25.8,0.337,-0.663,0.008,562,8506,0.008,937,7376,1199.2,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5970.0,8.5,8.6,28.7,28.9,0.293,-0.707,0.008,1129,11272,0.008,909,6644,1630.4,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5975.0,6.8,7.0,32.0,32.3,0.25,-0.75,0.008,465,11611,0.008,1248,4868,1370.4,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5980.0,5.4,5.6,35.5,35.9,0.212,-0.788,0.007,627,13713,0.007,1027,5260,1157.8,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5985.0,4.2,4.4,39.1,39.9,0.176,-0.824,0.006,765,13750,0.006,775,2369,924.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5990.0,3.2,3.4,42.9,44.2,0.143,-0.857,0.006,1344,14264,0.006,2363,2006,2224.2000000000003,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,5995.0,2.5,2.55,47.0,48.4,0.116,-0.884,0.005,669,12812,0.005,1255,1270,962.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6000.0,1.85,1.95,51.5,52.5,0.091,-0.909,0.004,4724,33066,0.004,2465,2422,2875.6,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6005.0,1.4,1.45,55.9,57.4,0.072,-0.928,0.003,706,15166,0.003,912,467,485.4,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6010.0,1.0,1.1,60.5,61.8,0.055,-0.945,0.003,1140,20714,0.003,917,724,617.0999999999999,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6015.0,0.75,0.8,65.3,66.8,0.043,-0.957,0.002,1711,15200,0.002,540,316,450.2000000000001,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6020.0,0.55,0.6,70.1,71.2,0.034,-0.966,0.002,2033,22917,0.002,739,482,554.4,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6025.0,0.4,0.45,74.9,76.4,0.025,-0.975,0.001,1174,17014,0.001,375,549,154.9,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6030.0,0.3,0.35,79.9,81.3,0.019,-0.981,0.001,1379,15880,0.001,449,393,182.8,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6035.0,0.2,0.25,84.7,86.2,0.016,-0.984,0.001,1058,11380,0.001,298,64,135.60000000000002,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6040.0,0.15,0.2,89.6,91.0,0.012,-0.988,0.001,1570,12517,0.001,367,149,193.7,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6045.0,0.1,0.15,94.7,96.1,0.009,-0.991,0.001,867,6720,0.001,253,111,112.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6050.0,0.05,0.1,97.0,104.3,0.006,-0.994,0.0,2459,12777,0.0,473,491,0.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6055.0,0.05,0.1,102.0,109.3,0.006,-0.994,0.0,812,7320,0.0,476,372,0.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6060.0,0.05,0.1,107.0,114.4,0.005,-0.995,0.0,2884,5209,0.0,227,101,0.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6065.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1306,5858,0.0,228,53,0.0,38268.50000000001]
["2025-02-27T11:00:18.000000000",5949.32,6070.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1759,4495,0.0,319,74,0.0,38268.50000000001]
["2025-02-27T11:00:29.000000000",5949.64,5825.0,121.7,128.5,0.4,0.45,0.98,-0.02,0.001,40,52,0.001,2787,4195,282.7,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5830.0,115.5,121.3,0.45,0.55,0.977,-0.023,0.001,35,11,0.001,1316,5008,135.1,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5835.0,112.0,116.4,0.55,0.6,0.974,-0.026,0.001,11,13,0.001,1028,5278,103.9,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5840.0,106.6,111.5,0.65,0.7,0.97,-0.03,0.001,13,30,0.001,1266,5970,127.9,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5845.0,102.1,108.9,0.75,0.8,0.964,-0.036,0.001,7,80,0.001,719,5513,72.6,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5850.0,97.2,101.7,0.9,0.95,0.96,-0.04,0.002,183,196,0.002,3979,10159,832.4,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5855.0,95.7,96.8,1.0,1.1,0.954,-0.046,0.002,23,41,0.002,700,7256,144.60000000000002,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5860.0,90.8,92.0,1.2,1.25,0.946,-0.054,0.002,26,111,0.002,1563,8340,317.8,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5865.0,86.1,87.2,1.4,1.45,0.938,-0.062,0.002,16,126,0.002,665,8068,136.20000000000002,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5870.0,81.3,82.4,1.65,1.7,0.929,-0.071,0.002,20,396,0.002,1489,11494,301.8,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5875.0,76.6,77.7,1.9,2.0,0.918,-0.082,0.003,34,553,0.003,2214,11591,674.4000000000001,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5880.0,71.9,73.3,2.25,2.3,0.906,-0.094,0.003,37,117,0.003,1554,13059,477.3,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5885.0,67.3,68.4,2.6,2.7,0.892,-0.108,0.004,40,65,0.004,656,10826,278.40000000000003,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5890.0,62.8,63.8,3.0,3.2,0.876,-0.124,0.004,29,137,0.004,1655,12091,673.6,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5895.0,58.5,59.3,3.5,3.7,0.857,-0.143,0.004,50,312,0.004,1485,9057,614.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5900.0,53.9,55.2,4.1,4.3,0.837,-0.163,0.005,174,683,0.005,5023,29497,2598.5000000000005,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5905.0,49.6,50.6,4.8,5.0,0.814,-0.185,0.005,82,129,0.005,950,9520,516.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5910.0,45.8,46.2,5.6,5.8,0.789,-0.211,0.006,85,506,0.006,1793,12689,1126.8000000000002,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5915.0,41.8,42.1,6.5,6.7,0.761,-0.239,0.006,140,508,0.006,711,9216,510.6,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5920.0,37.8,38.1,7.6,7.8,0.731,-0.269,0.007,121,919,0.007,1360,12882,1036.6999999999998,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5925.0,34.1,34.3,8.8,9.0,0.697,-0.302,0.007,139,1344,0.007,1165,13133,912.8,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5930.0,30.4,30.7,10.2,10.3,0.661,-0.339,0.008,182,2299,0.008,859,11884,832.8,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5935.0,27.0,27.2,11.7,11.9,0.623,-0.378,0.008,154,2211,0.008,696,9211,680.0000000000001,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5940.0,23.7,23.9,13.4,13.6,0.582,-0.419,0.009,400,3350,0.009,973,10616,1235.6999999999998,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5945.0,20.6,20.8,15.3,15.5,0.539,-0.461,0.009,249,3820,0.009,878,10332,1014.2999999999998,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5950.0,17.8,18.0,17.5,17.7,0.494,-0.506,0.009,1056,7602,0.009,2669,14839,3352.5,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5955.0,15.1,15.3,19.8,20.0,0.449,-0.551,0.009,728,5264,0.009,776,9035,1353.5999999999997,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5960.0,12.8,12.9,22.4,22.6,0.404,-0.597,0.009,962,8858,0.009,1341,9895,2072.7,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5965.0,10.6,10.7,25.2,25.5,0.358,-0.643,0.009,562,8519,0.009,937,7376,1349.1,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5970.0,8.7,8.8,28.3,28.5,0.312,-0.687,0.008,1129,11277,0.008,909,6648,1630.4,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5975.0,7.0,7.1,31.6,31.9,0.269,-0.73,0.008,465,11636,0.008,1248,4868,1370.4,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5980.0,5.5,5.7,35.1,35.5,0.229,-0.772,0.007,627,13721,0.007,1027,5260,1157.8,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5985.0,4.3,4.5,38.7,39.5,0.19,-0.81,0.007,765,13757,0.007,775,2369,1078.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5990.0,3.3,3.4,42.7,43.5,0.156,-0.844,0.006,1344,14296,0.006,2363,2007,2224.2000000000003,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,5995.0,2.55,2.6,46.8,47.9,0.126,-0.874,0.005,669,12821,0.005,1255,1270,962.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6000.0,1.9,2.0,51.2,52.1,0.1,-0.9,0.004,4724,33120,0.004,2465,2423,2875.6,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6005.0,1.4,1.45,55.7,56.8,0.079,-0.921,0.004,706,15173,0.004,912,467,647.1999999999999,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6010.0,1.05,1.1,60.0,61.4,0.061,-0.939,0.003,1140,20717,0.003,917,724,617.0999999999999,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6015.0,0.75,0.85,65.0,66.2,0.048,-0.952,0.003,1711,15208,0.003,540,316,675.3,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6020.0,0.55,0.6,69.5,71.0,0.037,-0.963,0.002,2033,22925,0.002,739,482,554.4,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6025.0,0.4,0.45,74.6,75.8,0.028,-0.972,0.002,1174,17041,0.002,375,549,309.8,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6030.0,0.3,0.35,79.5,80.7,0.022,-0.978,0.001,1379,15904,0.001,449,393,182.8,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6035.0,0.2,0.25,84.4,85.6,0.016,-0.984,0.001,1058,11381,0.001,298,64,135.60000000000002,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6040.0,0.15,0.2,89.3,90.6,0.013,-0.987,0.001,1570,12521,0.001,367,149,193.7,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6045.0,0.1,0.15,94.3,95.5,0.009,-0.991,0.001,867,6720,0.001,253,111,112.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6050.0,0.05,0.1,99.3,100.5,0.006,-0.994,0.0,2459,12783,0.0,473,491,0.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6055.0,0.05,0.1,104.2,108.8,0.006,-0.994,0.0,812,7320,0.0,476,372,0.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6060.0,0.05,0.1,107.0,114.4,0.005,-0.995,0.0,2884,5218,0.0,227,101,0.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6065.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1306,5877,0.0,228,53,0.0,38491.1]
["2025-02-27T11:00:29.000000000",5949.64,6070.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1759,4495,0.0,319,74,0.0,38491.1]
["2025-02-27T11:00:40.000000000",5953.08,5830.0,120.0,128.1,0.4,0.45,0.979,-0.021,0.001,35,11,0.001,1316,5010,135.1,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5835.0,115.1,123.2,0.45,0.5,0.976,-0.024,0.001,11,13,0.001,1028,5279,103.9,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5840.0,109.6,118.3,0.55,0.6,0.972,-0.028,0.001,13,30,0.001,1266,5970,127.9,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5845.0,105.1,112.8,0.65,0.7,0.968,-0.032,0.001,7,80,0.001,719,5514,72.6,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5850.0,100.2,107.4,0.75,0.8,0.963,-0.037,0.001,183,196,0.001,3979,10164,416.2,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5855.0,97.8,102.6,0.85,0.9,0.958,-0.042,0.002,23,41,0.002,700,7260,144.60000000000002,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5860.0,94.3,95.9,1.0,1.05,0.951,-0.049,0.002,26,111,0.002,1563,8351,317.8,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5865.0,89.5,91.1,1.2,1.25,0.943,-0.056,0.002,16,126,0.002,665,8082,136.20000000000002,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5870.0,84.8,86.3,1.4,1.45,0.934,-0.066,0.002,20,396,0.002,1489,11513,301.8,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5875.0,79.9,81.5,1.6,1.7,0.924,-0.076,0.003,34,553,0.003,2214,11599,674.4000000000001,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5880.0,75.2,76.8,1.9,2.0,0.913,-0.087,0.003,37,117,0.003,1554,13085,477.3,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5885.0,70.7,72.1,2.25,2.3,0.9,-0.1,0.003,40,65,0.003,656,10886,208.8,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5890.0,66.0,67.4,2.6,2.7,0.885,-0.116,0.004,29,137,0.004,1655,12176,673.6,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5895.0,61.4,62.7,3.0,3.2,0.868,-0.133,0.004,50,312,0.004,1485,9059,614.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5900.0,57.1,58.2,3.5,3.6,0.848,-0.152,0.005,174,684,0.005,5023,29619,2598.5000000000005,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5905.0,52.6,54.0,4.1,4.3,0.827,-0.173,0.005,82,129,0.005,950,9535,516.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5910.0,48.3,49.7,4.8,5.0,0.803,-0.197,0.006,85,506,0.006,1793,12713,1126.8000000000002,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5915.0,44.2,45.4,5.7,5.8,0.776,-0.224,0.006,140,508,0.006,711,9226,510.6,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5920.0,40.1,41.4,6.6,6.8,0.746,-0.254,0.007,121,919,0.007,1360,12903,1036.6999999999998,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5925.0,36.4,37.2,7.7,7.8,0.713,-0.286,0.007,139,1344,0.007,1165,13173,912.8,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5930.0,32.6,33.3,8.9,9.1,0.679,-0.322,0.008,182,2302,0.008,859,11893,832.8,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5935.0,29.0,29.6,10.3,10.5,0.641,-0.359,0.008,154,2216,0.008,696,9217,680.0000000000001,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5940.0,25.7,26.1,11.9,12.1,0.6,-0.399,0.008,400,3350,0.009,973,10651,1195.7,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5945.0,22.6,22.9,13.6,13.8,0.558,-0.442,0.009,249,3831,0.009,878,10371,1014.2999999999998,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5950.0,19.6,19.9,15.6,15.8,0.514,-0.486,0.009,1056,7609,0.009,2669,14875,3352.5,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5955.0,16.8,17.0,17.8,18.0,0.469,-0.531,0.009,728,5268,0.009,776,9044,1353.5999999999997,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5960.0,14.2,14.4,20.2,20.5,0.423,-0.577,0.009,962,8891,0.009,1341,9897,2072.7,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5965.0,12.0,12.1,22.8,23.3,0.376,-0.624,0.009,562,8522,0.009,937,7385,1349.1,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5970.0,9.8,10.0,25.7,26.2,0.33,-0.67,0.009,1129,11294,0.009,909,6653,1834.2,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5975.0,7.9,8.1,28.4,29.4,0.286,-0.714,0.008,465,11647,0.008,1248,4868,1370.4,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5980.0,6.3,6.5,31.7,32.8,0.243,-0.756,0.008,627,13741,0.008,1027,5260,1323.1999999999998,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5985.0,5.0,5.1,35.3,36.5,0.204,-0.796,0.007,765,13782,0.007,775,2369,1078.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5990.0,3.9,4.0,39.2,40.4,0.168,-0.832,0.006,1344,14314,0.006,2363,2009,2224.2000000000003,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,5995.0,3.0,3.1,43.2,44.5,0.137,-0.863,0.006,669,12872,0.006,1255,1270,1154.4,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6000.0,2.25,2.3,47.7,48.9,0.109,-0.891,0.005,4724,33191,0.005,2465,2424,3594.5,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6005.0,1.65,1.7,51.9,53.4,0.086,-0.914,0.004,706,15204,0.004,912,467,647.1999999999999,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6010.0,1.2,1.3,56.4,57.8,0.066,-0.934,0.003,1140,20740,0.003,917,724,617.0999999999999,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6015.0,0.9,0.95,61.1,62.7,0.051,-0.949,0.003,1711,15219,0.003,540,316,675.3,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6020.0,0.65,0.7,65.8,67.4,0.04,-0.96,0.002,2033,22971,0.002,739,482,554.4,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6025.0,0.5,0.55,70.6,72.1,0.031,-0.969,0.002,1174,17057,0.002,375,549,309.8,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6030.0,0.35,0.4,75.5,77.1,0.022,-0.978,0.001,1379,15911,0.001,449,395,182.8,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6035.0,0.25,0.3,80.4,82.0,0.018,-0.982,0.001,1058,11390,0.001,298,64,135.60000000000002,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6040.0,0.2,0.25,85.3,86.8,0.013,-0.987,0.001,1570,12534,0.001,367,149,193.7,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6045.0,0.1,0.15,90.3,91.9,0.009,-0.991,0.001,867,6722,0.001,253,111,112.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6050.0,0.1,0.15,95.2,96.9,0.006,-0.994,0.0,2459,12788,0.0,473,491,0.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6055.0,0.05,0.1,98.2,105.8,0.006,-0.994,0.0,812,7320,0.0,476,372,0.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6060.0,0.05,0.1,103.2,110.0,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6065.0,0.0,0.05,107.5,116.1,0.002,-0.998,0.0,1306,5878,0.0,228,53,0.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6070.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,1759,4495,0.0,319,74,0.0,38963.1]
["2025-02-27T11:00:40.000000000",5953.08,6075.0,0.0,0.05,117.5,124.9,0.002,-0.998,0.0,1855,3212,0.0,837,91,0.0,38963.1]
["2025-02-27T11:00:51.000000000",5956.22,5835.0,118.1,126.2,0.45,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5279,103.9,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5840.0,112.6,121.3,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,5970,127.9,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5845.0,108.5,116.0,0.55,0.65,0.972,-0.028,0.001,7,80,0.001,719,5548,72.6,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5850.0,103.6,111.1,0.65,0.75,0.968,-0.032,0.001,183,196,0.001,3979,10189,416.2,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5855.0,99.1,105.6,0.8,0.85,0.964,-0.036,0.001,23,41,0.001,700,7286,72.30000000000001,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5860.0,97.5,99.0,0.9,1.0,0.958,-0.042,0.002,26,111,0.002,1563,8366,317.8,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5865.0,92.7,94.3,1.05,1.15,0.951,-0.049,0.002,16,126,0.002,665,8088,136.20000000000002,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5870.0,88.0,89.4,1.25,1.3,0.944,-0.056,0.002,20,396,0.002,1489,11522,301.8,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5875.0,83.1,84.6,1.45,1.55,0.935,-0.065,0.002,34,553,0.002,2214,11642,449.6,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5880.0,78.4,79.8,1.7,1.8,0.924,-0.076,0.003,37,117,0.003,1554,13096,477.3,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5885.0,73.8,75.1,2.05,2.1,0.913,-0.087,0.003,40,65,0.003,656,10908,208.8,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5890.0,69.0,70.5,2.35,2.45,0.9,-0.1,0.003,29,137,0.003,1655,12230,505.19999999999993,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5895.0,64.5,65.9,2.8,2.85,0.885,-0.115,0.004,50,312,0.004,1485,9061,614.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5900.0,60.0,61.3,3.2,3.4,0.869,-0.131,0.004,174,684,0.004,5023,29682,2078.8,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5905.0,55.5,56.9,3.8,3.9,0.849,-0.151,0.005,82,129,0.005,950,9577,516.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5910.0,51.2,52.5,4.4,4.6,0.828,-0.173,0.005,85,506,0.005,1793,12735,939.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5915.0,47.0,48.3,5.2,5.3,0.803,-0.197,0.006,140,508,0.006,711,9274,510.6,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5920.0,42.8,44.1,6.0,6.2,0.776,-0.224,0.006,121,919,0.006,1360,12923,888.5999999999999,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5925.0,39.0,40.0,7.0,7.2,0.746,-0.254,0.007,139,1344,0.007,1165,13215,912.8,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5930.0,35.4,35.7,8.1,8.3,0.715,-0.286,0.007,182,2302,0.007,859,11948,728.7,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5935.0,31.6,32.1,9.4,9.6,0.679,-0.321,0.008,154,2222,0.008,696,9235,680.0000000000001,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5940.0,28.1,28.6,10.8,11.1,0.641,-0.359,0.008,400,3370,0.008,973,10710,1098.4,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5945.0,24.8,25.1,12.4,12.7,0.6,-0.4,0.009,249,3837,0.009,878,10480,1014.2999999999998,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5950.0,21.6,21.9,14.2,14.5,0.557,-0.443,0.009,1056,7644,0.009,2669,14934,3352.5,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5955.0,18.7,18.9,16.3,16.6,0.512,-0.488,0.009,728,5282,0.009,776,9072,1353.5999999999997,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5960.0,15.9,16.2,18.6,18.8,0.467,-0.533,0.009,962,8920,0.009,1341,9961,2072.7,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5965.0,13.4,13.7,20.8,21.3,0.421,-0.579,0.009,562,8582,0.009,937,7404,1349.1,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5970.0,11.2,11.4,23.6,24.1,0.375,-0.625,0.009,1129,11323,0.009,909,6663,1834.2,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5975.0,9.2,9.4,26.6,27.1,0.329,-0.671,0.009,465,11656,0.009,1248,4876,1541.6999999999998,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5980.0,7.4,7.6,29.7,30.7,0.285,-0.715,0.008,627,13783,0.008,1027,5262,1323.1999999999998,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5985.0,5.9,6.0,33.1,34.2,0.242,-0.758,0.008,765,13825,0.008,775,2369,1232.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5990.0,4.6,4.7,36.8,37.9,0.203,-0.798,0.007,1344,14435,0.007,2363,2020,2594.9,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,5995.0,3.5,3.7,40.6,42.0,0.166,-0.834,0.006,669,12945,0.006,1255,1280,1154.4,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6000.0,2.7,2.8,44.7,46.2,0.135,-0.865,0.005,4724,33279,0.005,2465,2425,3594.5,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6005.0,2.0,2.1,49.0,50.4,0.107,-0.893,0.005,706,15282,0.005,912,468,809.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6010.0,1.5,1.6,53.5,54.9,0.084,-0.916,0.004,1140,20774,0.004,917,725,822.8000000000002,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6015.0,1.1,1.15,58.1,59.6,0.064,-0.936,0.003,1711,15297,0.003,540,316,675.3,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6020.0,0.8,0.85,62.7,64.3,0.051,-0.949,0.003,2033,23023,0.003,739,482,831.6,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6025.0,0.6,0.65,67.5,69.0,0.038,-0.962,0.002,1174,17105,0.002,375,549,309.8,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6030.0,0.4,0.5,72.3,73.9,0.029,-0.971,0.002,1379,15916,0.002,449,395,365.6,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6035.0,0.3,0.35,77.2,78.8,0.022,-0.978,0.001,1058,11392,0.001,298,64,135.60000000000002,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6040.0,0.2,0.25,82.1,83.6,0.016,-0.984,0.001,1570,12538,0.001,367,149,193.7,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6045.0,0.15,0.2,87.1,88.7,0.013,-0.987,0.001,867,6740,0.001,253,111,112.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6050.0,0.1,0.15,92.0,93.5,0.009,-0.991,0.001,2459,12800,0.001,473,491,293.2,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6055.0,0.05,0.1,97.0,98.5,0.006,-0.994,0.0,812,7323,0.0,476,372,0.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6060.0,0.05,0.1,99.5,107.0,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6065.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,1306,5883,0.0,228,53,0.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6070.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,1759,4495,0.0,319,74,0.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6075.0,0.0,0.05,114.5,121.9,0.002,-0.998,0.0,1855,3232,0.0,837,91,0.0,39122.2]
["2025-02-27T11:00:51.000000000",5956.22,6080.0,0.0,0.05,120.3,126.6,0.002,-0.998,0.0,1229,1924,0.0,245,54,0.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5835.0,120.9,124.7,0.45,0.55,0.979,-0.021,0.001,11,13,0.001,1028,5279,103.9,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5840.0,116.0,119.8,0.55,0.6,0.976,-0.024,0.001,13,30,0.001,1266,5980,127.9,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5845.0,111.1,114.9,0.65,0.7,0.972,-0.028,0.001,7,80,0.001,719,5549,72.6,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5850.0,106.2,110.0,0.75,0.8,0.968,-0.032,0.001,183,196,0.001,3979,10196,416.2,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5855.0,101.3,105.6,0.85,0.9,0.964,-0.036,0.001,23,41,0.001,700,7290,72.30000000000001,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5860.0,96.5,97.5,1.0,1.05,0.958,-0.042,0.002,26,111,0.002,1563,8370,317.8,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5865.0,91.8,92.7,1.2,1.25,0.951,-0.049,0.002,16,126,0.002,665,8097,136.20000000000002,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5870.0,86.9,87.9,1.4,1.45,0.944,-0.056,0.002,20,396,0.002,1489,11528,301.8,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5875.0,82.1,83.1,1.65,1.7,0.935,-0.065,0.002,34,553,0.002,2214,11648,449.6,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5880.0,77.4,78.4,1.9,1.95,0.924,-0.076,0.003,37,117,0.003,1554,13107,477.3,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5885.0,72.7,73.7,2.25,2.3,0.913,-0.087,0.003,40,65,0.003,656,10932,208.8,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5890.0,68.1,69.1,2.6,2.65,0.9,-0.1,0.003,29,137,0.003,1655,12239,505.19999999999993,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5895.0,63.6,64.6,3.0,3.1,0.885,-0.115,0.004,50,312,0.004,1485,9077,614.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5900.0,59.1,60.1,3.5,3.7,0.869,-0.131,0.004,174,684,0.004,5023,29724,2078.8,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5905.0,54.7,55.7,4.1,4.3,0.849,-0.151,0.005,82,129,0.005,950,9588,516.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5910.0,50.5,50.8,4.8,4.9,0.828,-0.173,0.005,85,506,0.005,1793,12748,939.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5915.0,46.3,46.6,5.6,5.7,0.803,-0.197,0.006,140,508,0.006,711,9302,510.6,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5920.0,42.2,42.5,6.5,6.7,0.776,-0.224,0.006,121,919,0.006,1360,12946,888.5999999999999,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5925.0,38.3,38.5,7.6,7.7,0.746,-0.254,0.007,139,1344,0.007,1165,13231,912.8,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5930.0,34.5,34.7,8.7,8.9,0.715,-0.286,0.007,182,2311,0.007,859,11985,728.7,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5935.0,30.8,31.0,10.1,10.2,0.679,-0.321,0.008,154,2232,0.008,696,9240,680.0000000000001,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5940.0,27.3,27.5,11.6,11.7,0.641,-0.359,0.008,400,3370,0.008,973,10724,1098.4,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5945.0,24.0,24.2,13.3,13.4,0.6,-0.4,0.009,249,3857,0.009,878,10497,1014.2999999999998,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5950.0,20.9,21.1,15.2,15.3,0.557,-0.443,0.009,1056,7662,0.009,2669,14985,3352.5,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5955.0,18.1,18.2,17.3,17.4,0.512,-0.488,0.009,728,5294,0.009,776,9090,1353.5999999999997,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5960.0,15.4,15.5,19.6,19.8,0.467,-0.533,0.009,962,8944,0.009,1341,9985,2072.7,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5965.0,13.0,13.1,22.2,22.3,0.421,-0.579,0.009,562,8608,0.009,937,7417,1349.1,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5970.0,10.8,10.9,25.0,25.2,0.375,-0.625,0.009,1129,11343,0.009,909,6670,1834.2,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5975.0,8.8,8.9,28.0,28.2,0.329,-0.671,0.009,465,11680,0.009,1248,4877,1541.6999999999998,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5980.0,7.1,7.2,31.3,31.5,0.285,-0.715,0.008,627,13815,0.008,1027,5263,1323.1999999999998,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5985.0,5.6,5.8,34.5,35.2,0.242,-0.758,0.008,765,13845,0.008,775,2369,1232.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5990.0,4.4,4.5,38.3,39.0,0.203,-0.798,0.007,1344,14474,0.007,2363,2020,2594.9,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,5995.0,3.4,3.5,42.3,42.9,0.166,-0.834,0.006,669,12980,0.006,1255,1280,1154.4,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6000.0,2.6,2.65,46.2,47.0,0.135,-0.865,0.005,4724,33440,0.005,2465,2425,3594.5,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6005.0,1.95,2.0,50.5,51.5,0.107,-0.893,0.005,706,15300,0.005,912,468,809.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6010.0,1.45,1.5,55.0,56.0,0.084,-0.916,0.004,1140,20797,0.004,917,725,822.8000000000002,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6015.0,1.05,1.1,59.6,60.5,0.064,-0.936,0.003,1711,15319,0.003,540,316,675.3,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6020.0,0.75,0.8,64.3,65.4,0.051,-0.949,0.003,2033,23088,0.003,739,482,831.6,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6025.0,0.55,0.6,69.1,70.2,0.038,-0.962,0.002,1174,17115,0.002,375,549,309.8,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6030.0,0.4,0.45,73.9,75.0,0.029,-0.971,0.002,1379,15923,0.002,449,395,365.6,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6035.0,0.3,0.35,78.8,79.9,0.022,-0.978,0.001,1058,11395,0.001,298,64,135.60000000000002,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6040.0,0.2,0.25,83.7,84.8,0.016,-0.984,0.001,1570,12541,0.001,367,149,193.7,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6045.0,0.15,0.2,88.7,89.8,0.013,-0.987,0.001,867,6740,0.001,253,111,112.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6050.0,0.1,0.15,93.6,94.7,0.009,-0.991,0.001,2459,12800,0.001,473,491,293.2,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6055.0,0.05,0.1,98.6,99.7,0.006,-0.994,0.0,812,7323,0.0,476,372,0.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6060.0,0.05,0.1,101.0,104.7,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6065.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1306,5886,0.0,228,53,0.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6070.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,1759,4495,0.0,319,74,0.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6075.0,0.0,0.05,114.6,123.4,0.002,-0.998,0.0,1855,3232,0.0,837,91,0.0,39122.2]
["2025-02-27T11:01:03.000000000",5955.56,6080.0,0.0,0.05,120.4,128.1,0.002,-0.998,0.0,1229,1924,0.0,245,54,0.0,39122.2]
["2025-02-27T11:01:14.000000000",5957.16,5835.0,116.5,126.2,0.45,0.5,0.977,-0.023,0.001,11,13,0.001,1028,5289,103.9,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5840.0,114.1,121.3,0.5,0.55,0.975,-0.025,0.001,13,30,0.001,1266,5980,127.9,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5845.0,109.3,116.4,0.55,0.65,0.97,-0.03,0.001,7,80,0.001,719,5549,72.6,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5850.0,104.7,111.5,0.65,0.75,0.965,-0.035,0.001,183,196,0.001,3979,10202,416.2,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5855.0,99.3,107.0,0.8,0.85,0.96,-0.04,0.001,23,41,0.001,700,7324,72.30000000000001,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5860.0,96.8,101.8,0.95,1.0,0.954,-0.046,0.002,26,111,0.002,1563,8372,317.8,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5865.0,90.6,98.1,1.1,1.15,0.947,-0.053,0.002,16,126,0.002,665,8109,136.20000000000002,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5870.0,88.4,92.6,1.25,1.35,0.939,-0.061,0.002,20,396,0.002,1489,11541,301.8,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5875.0,80.1,87.6,1.5,1.55,0.93,-0.07,0.002,34,553,0.002,2214,11665,449.6,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5880.0,75.7,83.6,1.75,1.8,0.919,-0.081,0.003,37,117,0.003,1554,13113,477.3,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5885.0,71.1,78.7,2.05,2.1,0.907,-0.093,0.003,40,65,0.003,656,10966,208.8,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5890.0,64.1,73.7,2.4,2.45,0.893,-0.106,0.004,29,137,0.003,1655,12244,508.1,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5895.0,59.7,68.9,2.8,2.85,0.877,-0.122,0.004,50,312,0.004,1485,9080,614.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5900.0,60.5,64.5,3.2,3.4,0.86,-0.14,0.004,174,684,0.004,5023,29749,2078.8,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5905.0,52.3,60.0,3.8,3.9,0.84,-0.16,0.005,82,129,0.005,950,9608,516.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5910.0,48.3,56.5,4.4,4.6,0.817,-0.183,0.005,85,506,0.005,1793,12785,939.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5915.0,47.4,53.9,5.2,5.3,0.791,-0.209,0.006,140,508,0.006,711,9354,510.6,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5920.0,43.8,44.2,6.0,6.2,0.764,-0.235,0.006,121,919,0.006,1360,12953,888.5999999999999,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5925.0,39.8,40.1,7.0,7.1,0.735,-0.265,0.007,139,1344,0.007,1165,13256,912.8,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5930.0,35.9,36.2,8.1,8.3,0.701,-0.298,0.007,182,2312,0.007,859,11997,728.7,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5935.0,32.2,32.5,9.3,9.5,0.665,-0.333,0.008,154,2232,0.008,696,9249,680.0000000000001,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5940.0,28.7,28.9,10.8,11.0,0.629,-0.373,0.008,400,3371,0.008,973,10732,1098.4,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5945.0,25.3,25.5,12.4,12.6,0.588,-0.412,0.008,249,3869,0.008,878,10510,901.6,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5950.0,22.1,22.4,14.2,14.4,0.544,-0.454,0.009,1056,7686,0.009,2669,15009,3352.5,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5955.0,19.1,19.3,16.2,16.4,0.499,-0.498,0.009,728,5344,0.009,776,9104,1353.5999999999997,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5960.0,16.4,16.5,18.4,18.6,0.457,-0.546,0.009,962,9047,0.009,1341,10026,2072.7,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5965.0,13.8,14.0,20.9,21.1,0.41,-0.591,0.009,562,8657,0.009,937,7420,1349.1,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5970.0,11.5,11.7,23.6,23.9,0.364,-0.636,0.009,1129,11360,0.009,909,6677,1834.2,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5975.0,9.5,9.6,26.6,26.8,0.319,-0.681,0.009,465,11686,0.009,1248,4889,1541.6999999999998,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5980.0,7.7,7.8,29.7,30.0,0.274,-0.727,0.008,627,13851,0.008,1027,5264,1323.1999999999998,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5985.0,6.1,6.3,33.1,33.5,0.233,-0.768,0.007,765,13981,0.007,775,2369,1078.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5990.0,4.8,4.9,36.8,37.2,0.194,-0.806,0.007,1344,14555,0.007,2363,2020,2594.9,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,5995.0,3.7,3.8,36.7,46.6,0.16,-0.84,0.006,669,13006,0.006,1255,1280,1154.4,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6000.0,2.85,2.9,41.3,49.4,0.129,-0.871,0.005,4724,33625,0.005,2465,2425,3594.5,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6005.0,2.15,2.2,45.3,54.1,0.103,-0.897,0.005,706,15329,0.005,912,468,809.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6010.0,1.6,1.65,50.6,54.4,0.08,-0.92,0.004,1140,20814,0.004,917,726,822.8000000000002,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6015.0,1.2,1.25,55.6,63.4,0.062,-0.938,0.003,1711,15363,0.003,540,316,675.3,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6020.0,0.85,0.9,60.8,67.9,0.048,-0.952,0.003,2033,23095,0.003,739,482,831.6,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6025.0,0.65,0.7,65.6,71.7,0.037,-0.963,0.002,1174,17128,0.002,375,549,309.8,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6030.0,0.45,0.5,70.6,77.8,0.028,-0.972,0.002,1379,15923,0.002,449,395,365.6,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6035.0,0.35,0.4,75.6,82.7,0.022,-0.978,0.001,1058,11397,0.001,298,64,135.60000000000002,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6040.0,0.25,0.3,80.6,86.1,0.016,-0.984,0.001,1570,12542,0.001,367,149,193.7,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6045.0,0.15,0.2,85.6,94.2,0.013,-0.987,0.001,867,6741,0.001,253,111,112.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6050.0,0.1,0.15,87.8,97.3,0.009,-0.991,0.001,2459,12802,0.001,473,491,293.2,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6055.0,0.05,0.1,95.6,102.8,0.006,-0.994,0.0,812,7323,0.0,476,372,0.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6060.0,0.05,0.1,99.9,106.8,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6065.0,0.0,0.05,103.0,111.8,0.002,-0.998,0.0,1306,5940,0.0,228,53,0.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6070.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6075.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,1855,3232,0.0,837,91,0.0,38858.4]
["2025-02-27T11:01:14.000000000",5957.16,6080.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1229,1924,0.0,245,55,0.0,38858.4]
["2025-02-27T11:01:25.000000000",5956.54,5835.0,118.2,126.2,0.45,0.5,0.98,-0.02,0.001,11,13,0.001,1028,5292,103.9,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5840.0,114.2,121.5,0.55,0.6,0.977,-0.023,0.001,13,30,0.001,1266,5981,127.9,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5845.0,109.3,116.1,0.6,0.65,0.973,-0.027,0.001,7,80,0.001,719,5550,72.6,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5850.0,104.7,111.1,0.75,0.8,0.968,-0.032,0.001,183,196,0.001,3979,10206,416.2,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5855.0,100.4,106.2,0.85,0.9,0.964,-0.036,0.001,23,41,0.001,700,7326,72.30000000000001,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5860.0,96.6,98.0,1.0,1.05,0.96,-0.04,0.002,26,111,0.002,1563,8380,317.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5865.0,91.7,93.2,1.15,1.2,0.953,-0.047,0.002,16,126,0.002,665,8115,136.20000000000002,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5870.0,86.9,88.4,1.35,1.4,0.946,-0.054,0.002,20,396,0.002,1489,11547,301.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5875.0,82.2,83.6,1.6,1.65,0.936,-0.064,0.002,34,553,0.002,2214,11707,449.6,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5880.0,77.5,78.9,1.85,1.95,0.927,-0.073,0.003,37,117,0.003,1554,13131,477.3,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5885.0,73.0,74.0,2.2,2.25,0.916,-0.084,0.003,40,65,0.003,656,10997,208.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5890.0,68.4,69.3,2.55,2.6,0.903,-0.097,0.003,29,137,0.003,1655,12253,505.19999999999993,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5895.0,63.9,64.8,3.0,3.1,0.888,-0.112,0.004,50,312,0.004,1485,9088,614.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5900.0,59.4,60.3,3.5,3.6,0.873,-0.127,0.004,174,684,0.004,5023,29850,2078.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5905.0,55.0,55.9,4.1,4.2,0.853,-0.147,0.005,82,129,0.005,950,9623,516.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5910.0,50.8,51.5,4.7,4.9,0.832,-0.168,0.005,85,506,0.005,1793,12791,939.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5915.0,46.5,47.3,5.5,5.6,0.808,-0.192,0.006,140,509,0.006,711,9372,510.6,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5920.0,42.6,43.0,6.4,6.5,0.783,-0.217,0.006,121,920,0.006,1360,12960,888.5999999999999,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5925.0,38.7,39.0,7.4,7.6,0.755,-0.245,0.007,139,1344,0.007,1165,13270,912.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5930.0,34.9,35.1,8.6,8.7,0.723,-0.277,0.007,182,2312,0.007,859,12030,728.7,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5935.0,31.2,31.4,9.9,10.1,0.689,-0.311,0.008,154,2232,0.008,696,9263,680.0000000000001,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5940.0,27.7,27.9,11.4,11.6,0.652,-0.348,0.008,400,3381,0.008,973,10748,1098.4,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5945.0,24.4,24.6,13.1,13.2,0.613,-0.389,0.008,249,3877,0.009,878,10524,989.4,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5950.0,21.3,21.5,15.0,15.1,0.571,-0.429,0.009,1056,7754,0.009,2669,15034,3352.5,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5955.0,18.4,18.5,17.0,17.2,0.527,-0.473,0.009,728,5362,0.009,776,9112,1353.5999999999997,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5960.0,15.7,15.8,19.3,19.5,0.48,-0.519,0.009,962,9084,0.009,1341,10029,2072.7,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5965.0,13.2,13.4,21.9,22.1,0.436,-0.564,0.009,562,8670,0.009,937,7421,1349.1,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5970.0,11.0,11.1,24.6,24.8,0.39,-0.61,0.009,1129,11427,0.009,909,6677,1834.2,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5975.0,9.0,9.2,27.6,27.9,0.343,-0.656,0.009,465,11703,0.009,1248,4891,1541.6999999999998,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5980.0,7.3,7.4,30.9,31.2,0.298,-0.702,0.008,627,13898,0.008,1027,5266,1323.1999999999998,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5985.0,5.8,5.9,34.3,34.7,0.255,-0.745,0.008,765,14042,0.008,775,2372,1232.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5990.0,4.5,4.6,38.0,38.5,0.215,-0.785,0.007,1344,14642,0.007,2363,2020,2594.9,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,5995.0,3.5,3.6,41.8,42.7,0.178,-0.822,0.007,669,13056,0.007,1255,1280,1346.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6000.0,2.65,2.7,45.9,46.8,0.144,-0.856,0.006,4724,33718,0.006,2465,2433,4313.4,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6005.0,1.95,2.05,50.2,51.2,0.115,-0.885,0.005,706,15395,0.005,912,468,809.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6010.0,1.45,1.55,54.5,55.9,0.091,-0.91,0.004,1140,20820,0.004,917,726,822.8000000000002,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6015.0,1.1,1.15,59.1,60.6,0.071,-0.929,0.004,1711,15367,0.003,540,316,846.4000000000001,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6020.0,0.8,0.85,63.8,65.3,0.054,-0.946,0.003,2033,23123,0.003,739,482,831.6,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6025.0,0.6,0.65,68.6,70.1,0.043,-0.957,0.002,1174,17145,0.002,375,549,309.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6030.0,0.4,0.45,73.4,75.0,0.032,-0.968,0.002,1379,15923,0.002,449,395,365.6,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6035.0,0.3,0.35,78.3,79.8,0.025,-0.975,0.002,1058,11407,0.002,298,64,271.20000000000005,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6040.0,0.2,0.25,83.2,84.8,0.019,-0.981,0.001,1570,12542,0.001,367,149,193.7,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6045.0,0.15,0.2,88.2,89.7,0.013,-0.987,0.001,867,6741,0.001,253,111,112.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6050.0,0.1,0.15,93.1,94.6,0.01,-0.991,0.001,2459,12802,0.001,473,491,293.2,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6055.0,0.05,0.1,98.1,99.6,0.008,-0.992,0.001,812,7333,0.001,476,372,128.8,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6060.0,0.05,0.1,99.7,106.8,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6065.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,1306,6051,0.0,228,53,0.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6070.0,0.0,0.05,109.7,117.2,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6075.0,0.0,0.05,114.7,121.7,0.002,-0.998,0.0,1855,3232,0.0,837,91,0.0,40444.1]
["2025-02-27T11:01:25.000000000",5956.54,6080.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1229,1924,0.0,245,55,0.0,40444.1]
["2025-02-27T11:01:36.000000000",5955.43,5835.0,117.9,124.7,0.45,0.55,0.978,-0.022,0.001,11,13,0.001,1028,5292,103.9,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5840.0,113.9,120.0,0.55,0.6,0.975,-0.025,0.001,13,30,0.001,1266,5986,127.9,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5845.0,109.0,114.9,0.65,0.7,0.971,-0.029,0.001,7,80,0.001,719,5551,72.6,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5850.0,103.3,110.1,0.75,0.8,0.966,-0.034,0.001,183,196,0.001,3979,10227,416.2,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5855.0,99.0,105.5,0.9,0.95,0.961,-0.04,0.001,23,41,0.001,700,7327,72.30000000000001,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5860.0,95.5,96.9,1.05,1.1,0.956,-0.044,0.002,26,111,0.002,1563,8388,317.8,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5865.0,90.7,92.1,1.2,1.25,0.948,-0.052,0.002,16,126,0.002,665,8115,136.20000000000002,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5870.0,85.9,87.3,1.4,1.45,0.94,-0.06,0.002,20,396,0.002,1489,11548,301.8,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5875.0,81.2,82.6,1.65,1.7,0.931,-0.069,0.002,34,553,0.002,2214,11735,449.6,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5880.0,76.5,77.8,1.95,2.0,0.92,-0.08,0.003,37,117,0.003,1554,13144,477.3,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5885.0,71.8,73.2,2.25,2.35,0.908,-0.092,0.003,40,65,0.003,656,11006,208.8,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5890.0,67.2,68.5,2.65,2.75,0.894,-0.106,0.003,29,137,0.003,1655,12264,505.19999999999993,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5895.0,62.7,64.0,3.1,3.2,0.878,-0.122,0.004,50,312,0.004,1485,9109,614.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5900.0,58.2,59.5,3.6,3.7,0.861,-0.139,0.004,174,684,0.004,5023,29877,2078.8,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5905.0,53.9,55.1,4.2,4.4,0.841,-0.159,0.005,82,129,0.005,950,9639,516.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5910.0,49.5,50.8,4.9,5.0,0.819,-0.181,0.005,85,506,0.005,1793,12798,939.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5915.0,45.4,46.6,5.7,5.9,0.794,-0.206,0.006,140,509,0.006,711,9373,510.6,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5920.0,41.8,42.2,6.7,6.8,0.766,-0.233,0.006,121,920,0.006,1360,12962,888.5999999999999,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5925.0,37.9,38.2,7.7,7.9,0.737,-0.263,0.007,139,1344,0.007,1165,13275,912.8,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5930.0,34.1,34.4,8.9,9.1,0.704,-0.296,0.007,182,2312,0.007,859,12044,728.7,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5935.0,30.5,30.7,10.3,10.4,0.669,-0.331,0.008,154,2236,0.008,696,9274,680.0000000000001,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5940.0,27.0,27.3,11.8,12.0,0.631,-0.369,0.008,400,3381,0.008,973,10762,1098.4,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5945.0,23.8,24.0,13.5,13.7,0.592,-0.408,0.009,249,3879,0.009,878,10584,1014.2999999999998,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5950.0,20.7,20.9,15.4,15.6,0.549,-0.451,0.009,1056,7758,0.009,2669,15076,3352.5,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5955.0,17.8,18.0,17.6,17.7,0.505,-0.495,0.009,728,5381,0.009,776,9130,1353.5999999999997,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5960.0,15.2,15.3,19.9,20.1,0.46,-0.54,0.009,962,9114,0.009,1341,10039,2072.7,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5965.0,12.7,12.9,22.5,22.7,0.414,-0.587,0.009,562,8675,0.009,937,7435,1349.1,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5970.0,10.5,10.7,25.3,25.5,0.367,-0.633,0.009,1129,11451,0.009,909,6677,1834.2,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5975.0,8.6,8.8,28.3,28.6,0.322,-0.678,0.009,465,11713,0.009,1248,4892,1541.6999999999998,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5980.0,6.9,7.1,31.6,31.9,0.277,-0.723,0.008,627,13917,0.008,1027,5266,1323.1999999999998,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5985.0,5.5,5.7,35.1,35.5,0.236,-0.765,0.008,765,14046,0.008,775,2372,1232.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5990.0,4.3,4.4,38.9,39.3,0.196,-0.803,0.007,1344,14673,0.007,2363,2020,2594.9,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,5995.0,3.3,3.4,42.6,43.8,0.161,-0.839,0.006,669,13076,0.006,1255,1280,1154.4,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6000.0,2.5,2.6,46.7,48.0,0.131,-0.869,0.005,4724,33767,0.005,2465,2433,3594.5,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6005.0,1.85,1.95,51.1,52.4,0.104,-0.896,0.005,706,15513,0.005,912,468,809.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6010.0,1.4,1.45,55.6,56.9,0.081,-0.919,0.004,1140,20831,0.004,917,726,822.8000000000002,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6015.0,1.05,1.1,60.2,61.6,0.064,-0.936,0.003,1711,15375,0.003,540,316,675.3,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6020.0,0.75,0.8,64.9,66.3,0.048,-0.952,0.003,2033,23133,0.003,739,482,831.6,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6025.0,0.55,0.6,69.7,71.1,0.037,-0.963,0.002,1174,17157,0.002,375,549,309.8,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6030.0,0.4,0.45,74.5,76.0,0.028,-0.971,0.002,1379,15924,0.002,449,395,365.6,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6035.0,0.25,0.35,79.4,80.9,0.022,-0.978,0.001,1058,11409,0.001,298,64,135.60000000000002,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6040.0,0.2,0.25,84.3,85.8,0.016,-0.984,0.001,1570,12544,0.001,367,149,193.7,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6045.0,0.15,0.2,89.3,90.7,0.013,-0.987,0.001,867,6762,0.001,253,111,112.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6050.0,0.1,0.15,94.2,95.7,0.009,-0.991,0.001,2459,12802,0.001,473,491,293.2,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6055.0,0.05,0.1,99.1,100.7,0.006,-0.994,0.0,812,7341,0.0,476,372,0.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6060.0,0.05,0.1,103.2,108.3,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6065.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1306,6069,0.0,228,53,0.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6070.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6075.0,0.0,0.05,114.7,123.2,0.002,-0.998,0.0,1855,3232,0.0,837,91,0.0,39122.2]
["2025-02-27T11:01:36.000000000",5955.43,6080.0,0.0,0.05,120.4,128.1,0.002,-0.998,0.0,1229,1924,0.0,245,55,0.0,39122.2]
["2025-02-27T11:01:48.000000000",5952.06,5830.0,118.6,122.4,0.45,0.5,0.981,-0.019,0.001,35,11,0.001,1316,5074,135.1,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5835.0,113.7,117.5,0.55,0.6,0.978,-0.022,0.001,11,13,0.001,1028,5292,103.9,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5840.0,109.7,112.6,0.65,0.7,0.975,-0.025,0.001,13,30,0.001,1266,5987,127.9,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5845.0,104.8,107.7,0.75,0.8,0.971,-0.029,0.001,7,80,0.001,719,5562,72.6,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5850.0,98.7,102.8,0.85,0.95,0.966,-0.034,0.001,183,196,0.001,3979,10228,416.2,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5855.0,97.1,98.0,1.0,1.1,0.961,-0.04,0.001,23,41,0.001,700,7330,72.30000000000001,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5860.0,92.3,93.1,1.2,1.25,0.956,-0.044,0.002,26,111,0.002,1563,8395,317.8,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5865.0,87.5,88.3,1.4,1.45,0.948,-0.052,0.002,16,126,0.002,665,8120,136.20000000000002,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5870.0,82.7,83.6,1.65,1.7,0.94,-0.06,0.002,20,396,0.002,1489,11551,301.8,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5875.0,78.0,78.8,1.9,2.0,0.931,-0.069,0.002,34,553,0.002,2214,11760,449.6,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5880.0,73.3,74.2,2.25,2.3,0.92,-0.08,0.003,37,117,0.003,1554,13163,477.3,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5885.0,68.7,69.6,2.65,2.7,0.908,-0.092,0.003,40,65,0.003,656,11013,208.8,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5890.0,64.2,65.0,3.1,3.2,0.894,-0.106,0.003,29,137,0.003,1655,12281,505.19999999999993,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5895.0,59.7,60.5,3.6,3.7,0.878,-0.122,0.004,50,312,0.004,1485,9119,614.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5900.0,55.3,56.1,4.2,4.3,0.861,-0.139,0.004,174,684,0.004,5023,29902,2078.8,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5905.0,51.0,51.8,4.9,5.0,0.841,-0.159,0.005,82,129,0.005,950,9653,516.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5910.0,47.1,47.5,5.7,5.8,0.819,-0.181,0.005,85,506,0.005,1793,12817,939.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5915.0,43.0,43.4,6.6,6.7,0.794,-0.206,0.006,140,509,0.006,711,9388,510.6,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5920.0,39.0,39.3,7.6,7.7,0.766,-0.233,0.006,121,920,0.006,1360,12970,888.5999999999999,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5925.0,35.2,35.5,8.8,8.9,0.737,-0.263,0.007,139,1344,0.007,1165,13277,912.8,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5930.0,31.6,31.8,10.1,10.2,0.704,-0.296,0.007,182,2312,0.007,859,12060,728.7,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5935.0,28.1,28.3,11.6,11.7,0.669,-0.331,0.008,154,2239,0.008,696,9288,680.0000000000001,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5940.0,24.8,25.0,13.3,13.4,0.631,-0.369,0.008,400,3383,0.008,973,10767,1098.4,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5945.0,21.7,21.8,15.1,15.3,0.592,-0.408,0.009,249,3902,0.009,878,10597,1014.2999999999998,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5950.0,18.7,18.9,17.2,17.4,0.549,-0.451,0.009,1056,7786,0.009,2669,15131,3352.5,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5955.0,16.0,16.2,19.5,19.7,0.505,-0.495,0.009,728,5396,0.009,776,9154,1353.5999999999997,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5960.0,13.6,13.7,22.0,22.2,0.46,-0.54,0.009,962,9143,0.009,1341,10054,2072.7,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5965.0,11.3,11.5,24.8,25.0,0.414,-0.587,0.009,562,8686,0.009,937,7436,1349.1,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5970.0,9.3,9.5,27.8,28.0,0.367,-0.633,0.009,1129,11459,0.009,909,6677,1834.2,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5975.0,7.6,7.7,31.0,31.3,0.322,-0.678,0.009,465,11714,0.009,1248,4893,1541.6999999999998,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5980.0,6.0,6.2,34.4,34.8,0.277,-0.723,0.008,627,13931,0.008,1027,5266,1323.1999999999998,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5985.0,4.8,4.9,38.1,38.5,0.236,-0.765,0.008,765,14058,0.008,775,2372,1232.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5990.0,3.7,3.8,41.9,42.7,0.196,-0.803,0.007,1344,14719,0.007,2363,2020,2594.9,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,5995.0,2.85,2.9,46.0,46.8,0.161,-0.839,0.006,669,13097,0.006,1255,1280,1154.4,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6000.0,2.15,2.2,50.3,51.1,0.131,-0.869,0.005,4724,33821,0.005,2465,2433,3594.5,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6005.0,1.6,1.65,54.7,55.6,0.104,-0.896,0.005,706,15526,0.005,912,468,809.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6010.0,1.2,1.25,59.3,60.2,0.081,-0.919,0.004,1140,20842,0.004,917,726,822.8000000000002,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6015.0,0.85,0.9,64.0,64.9,0.064,-0.936,0.003,1711,15380,0.003,540,316,675.3,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6020.0,0.6,0.7,68.7,69.6,0.048,-0.952,0.003,2033,23143,0.003,739,482,831.6,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6025.0,0.45,0.5,73.6,74.5,0.037,-0.963,0.002,1174,17198,0.002,375,549,309.8,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6030.0,0.35,0.4,78.4,79.4,0.028,-0.971,0.002,1379,15948,0.002,449,395,365.6,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6035.0,0.25,0.3,83.3,84.3,0.022,-0.978,0.001,1058,11424,0.001,298,64,135.60000000000002,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6040.0,0.15,0.25,88.3,89.2,0.016,-0.984,0.001,1570,12560,0.001,367,149,193.7,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6045.0,0.1,0.2,93.2,94.2,0.013,-0.987,0.001,867,6762,0.001,253,111,112.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6050.0,0.1,0.15,98.2,99.1,0.009,-0.991,0.001,2459,12803,0.001,473,491,293.2,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6055.0,0.05,0.1,103.2,107.3,0.006,-0.994,0.0,812,7341,0.0,476,372,0.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6060.0,0.05,0.1,108.1,111.3,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6065.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1306,6070,0.0,228,53,0.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6070.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,39257.3]
["2025-02-27T11:01:48.000000000",5952.06,6075.0,0.0,0.05,119.3,126.2,0.002,-0.998,0.0,1855,3232,0.0,837,91,0.0,39257.3]
["2025-02-27T11:01:59.000000000",5953.19,5830.0,120.3,128.2,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5095,135.1,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5835.0,115.3,123.3,0.5,0.6,0.977,-0.023,0.001,11,13,0.001,1028,5292,103.9,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5840.0,111.1,118.5,0.6,0.65,0.973,-0.027,0.001,13,30,0.001,1266,5988,127.9,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5845.0,106.2,113.0,0.7,0.75,0.969,-0.031,0.001,7,80,0.001,719,5562,72.6,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5850.0,100.8,108.2,0.8,0.9,0.964,-0.036,0.001,183,196,0.001,3979,10228,416.2,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5855.0,98.5,99.9,0.95,1.0,0.958,-0.042,0.002,23,41,0.002,700,7331,144.60000000000002,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5860.0,93.7,95.1,1.1,1.2,0.952,-0.048,0.002,26,111,0.002,1563,8396,317.8,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5865.0,88.9,90.3,1.3,1.35,0.944,-0.056,0.002,16,126,0.002,665,8122,136.20000000000002,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5870.0,84.1,85.5,1.55,1.6,0.936,-0.064,0.002,20,396,0.002,1489,11552,301.8,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5875.0,79.4,80.7,1.8,1.85,0.926,-0.074,0.003,34,553,0.003,2214,11760,674.4000000000001,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5880.0,74.7,76.0,2.1,2.15,0.915,-0.085,0.003,37,117,0.003,1554,13170,477.3,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5885.0,69.9,71.4,2.45,2.55,0.902,-0.098,0.003,40,65,0.003,656,11028,208.8,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5890.0,65.5,66.8,2.9,2.95,0.888,-0.112,0.004,29,137,0.004,1655,12286,673.6,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5895.0,60.9,62.3,3.4,3.5,0.871,-0.129,0.004,50,312,0.004,1485,9119,614.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5900.0,56.5,57.8,3.9,4.0,0.852,-0.148,0.005,174,684,0.005,5023,29912,2598.5000000000005,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5905.0,52.2,53.5,4.6,4.7,0.832,-0.169,0.005,82,129,0.005,950,9654,516.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5910.0,48.3,48.7,5.3,5.5,0.808,-0.192,0.005,85,506,0.005,1793,12837,939.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5915.0,44.2,44.6,6.2,6.3,0.782,-0.218,0.006,140,509,0.006,711,9401,510.6,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5920.0,40.2,40.5,7.2,7.3,0.753,-0.247,0.006,121,921,0.006,1360,12996,888.5999999999999,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5925.0,36.3,36.6,8.3,8.4,0.722,-0.278,0.007,139,1344,0.007,1165,13288,912.8,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5930.0,32.6,32.9,9.6,9.7,0.689,-0.311,0.007,182,2312,0.007,859,12074,728.7,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5935.0,29.1,29.3,11.0,11.2,0.653,-0.347,0.008,154,2239,0.008,696,9289,680.0000000000001,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5940.0,25.7,25.9,12.6,12.8,0.613,-0.386,0.008,400,3386,0.008,973,10786,1098.4,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5945.0,22.5,22.7,14.4,14.6,0.572,-0.428,0.009,249,3911,0.009,878,10612,1014.2999999999998,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5950.0,19.5,19.7,16.5,16.6,0.529,-0.471,0.009,1056,7791,0.009,2669,15145,3352.5,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5955.0,16.8,17.0,18.7,18.9,0.485,-0.515,0.009,728,5404,0.009,776,9175,1353.5999999999997,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5960.0,14.2,14.4,21.1,21.3,0.44,-0.56,0.009,962,9155,0.009,1341,10072,2072.7,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5965.0,11.9,12.1,23.8,24.0,0.394,-0.606,0.009,562,8697,0.009,937,7436,1349.1,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5970.0,9.9,10.0,26.7,27.0,0.349,-0.651,0.009,1129,11464,0.009,909,6678,1834.2,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5975.0,8.0,8.2,29.9,30.1,0.304,-0.696,0.008,465,11715,0.008,1248,4893,1370.4,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5980.0,6.4,6.6,33.3,33.6,0.262,-0.738,0.008,627,13947,0.008,1027,5266,1323.1999999999998,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5985.0,5.1,5.2,36.9,37.2,0.22,-0.78,0.007,765,14065,0.007,775,2372,1078.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5990.0,3.9,4.1,40.2,41.4,0.184,-0.816,0.007,1344,14722,0.007,2363,2020,2594.9,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,5995.0,3.0,3.1,44.2,45.5,0.151,-0.85,0.006,669,14309,0.006,1255,1280,1154.4,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6000.0,2.3,2.35,48.5,49.8,0.122,-0.878,0.005,4724,33843,0.005,2465,2433,3594.5,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6005.0,1.75,1.8,52.8,54.2,0.097,-0.903,0.004,706,15544,0.004,912,468,647.1999999999999,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6010.0,1.25,1.35,57.4,58.8,0.075,-0.925,0.004,1140,20851,0.004,917,726,822.8000000000002,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6015.0,0.95,1.0,62.0,63.4,0.058,-0.942,0.003,1711,15422,0.003,540,316,675.3,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6020.0,0.7,0.75,66.8,68.2,0.045,-0.955,0.002,2033,24320,0.002,739,492,554.4,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6025.0,0.5,0.55,71.6,73.0,0.034,-0.966,0.002,1174,17200,0.002,375,549,309.8,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6030.0,0.35,0.4,76.4,77.9,0.027,-0.973,0.002,1379,15957,0.002,449,405,365.6,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6035.0,0.25,0.3,81.3,82.8,0.019,-0.981,0.001,1058,11424,0.001,298,64,135.60000000000002,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6040.0,0.2,0.25,86.2,87.7,0.016,-0.984,0.001,1570,12560,0.001,367,149,193.7,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6045.0,0.15,0.2,91.2,92.7,0.012,-0.988,0.001,867,6764,0.001,253,111,112.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6050.0,0.1,0.15,96.2,97.6,0.009,-0.991,0.001,2459,12803,0.001,473,491,293.2,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6055.0,0.05,0.1,97.8,105.0,0.006,-0.994,0.0,812,7341,0.0,476,372,0.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6060.0,0.05,0.1,102.8,109.8,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6065.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,1306,6084,0.0,228,53,0.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6070.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,39478.2]
["2025-02-27T11:01:59.000000000",5953.19,6075.0,0.0,0.05,117.6,124.6,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,39478.2]
["2025-02-27T11:02:10.000000000",5952.86,5830.0,120.3,126.7,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5095,135.1,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5835.0,115.3,121.8,0.55,0.6,0.977,-0.023,0.001,11,13,0.001,1028,5293,103.9,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5840.0,109.4,117.1,0.6,0.7,0.973,-0.027,0.001,13,30,0.001,1266,5992,127.9,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5845.0,105.2,111.9,0.7,0.8,0.969,-0.031,0.001,7,80,0.001,719,5562,72.6,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5850.0,100.2,107.1,0.85,0.9,0.964,-0.036,0.001,183,196,0.001,3979,10233,416.2,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5855.0,97.6,99.0,1.0,1.05,0.958,-0.042,0.002,23,41,0.002,700,7350,144.60000000000002,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5860.0,92.9,94.1,1.15,1.2,0.952,-0.048,0.002,26,111,0.002,1563,8396,317.8,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5865.0,88.1,89.3,1.35,1.4,0.945,-0.055,0.002,16,126,0.002,665,8134,136.20000000000002,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5870.0,83.4,84.6,1.6,1.65,0.937,-0.063,0.002,20,396,0.002,1489,11567,301.8,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5875.0,78.6,79.8,1.85,1.9,0.927,-0.073,0.003,34,553,0.003,2214,11761,674.4000000000001,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5880.0,73.6,75.1,2.15,2.25,0.915,-0.084,0.003,37,117,0.003,1554,13172,477.3,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5885.0,69.4,70.3,2.55,2.6,0.903,-0.097,0.003,40,65,0.003,656,11033,208.8,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5890.0,64.8,65.7,2.95,3.1,0.888,-0.112,0.004,29,137,0.004,1655,12294,673.6,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5895.0,60.3,61.2,3.5,3.6,0.872,-0.128,0.004,50,312,0.004,1485,9122,614.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5900.0,55.8,56.8,4.0,4.1,0.853,-0.147,0.004,174,684,0.004,5023,29924,2078.8,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5905.0,51.6,52.4,4.7,4.8,0.832,-0.168,0.005,82,129,0.005,950,9656,516.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5910.0,47.5,47.9,5.5,5.6,0.809,-0.191,0.005,85,506,0.005,1793,12840,939.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5915.0,43.4,43.8,6.4,6.5,0.783,-0.217,0.006,140,509,0.006,711,9416,510.6,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5920.0,39.5,39.8,7.4,7.5,0.755,-0.244,0.006,121,921,0.006,1360,13016,888.5999999999999,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5925.0,35.7,35.9,8.5,8.7,0.724,-0.275,0.007,139,1344,0.007,1165,13288,912.8,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5930.0,32.0,32.2,9.8,10.0,0.691,-0.309,0.007,182,2312,0.007,859,12081,728.7,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5935.0,28.4,28.7,11.3,11.5,0.654,-0.346,0.008,154,2239,0.008,696,9316,680.0000000000001,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5940.0,25.1,25.4,13.0,13.1,0.616,-0.385,0.008,400,3386,0.008,973,10817,1098.4,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5945.0,22.0,22.2,14.8,15.0,0.575,-0.425,0.009,249,3919,0.009,878,10614,1014.2999999999998,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5950.0,19.0,19.2,16.9,17.0,0.532,-0.468,0.009,1056,7800,0.009,2669,15167,3352.5,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5955.0,16.3,16.5,19.1,19.3,0.488,-0.512,0.009,728,5422,0.009,776,9183,1353.5999999999997,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5960.0,13.8,14.0,21.6,21.8,0.443,-0.558,0.009,962,9174,0.009,1341,10103,2072.7,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5965.0,11.5,11.7,24.4,24.6,0.397,-0.604,0.009,562,8709,0.009,937,7436,1349.1,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5970.0,9.5,9.7,27.3,27.5,0.35,-0.649,0.009,1129,11487,0.009,909,6682,1834.2,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5975.0,7.7,7.9,30.5,30.8,0.306,-0.694,0.008,465,11725,0.008,1248,4893,1370.4,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5980.0,6.2,6.3,34.0,34.2,0.262,-0.738,0.008,627,13948,0.008,1027,5266,1323.1999999999998,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5985.0,4.9,5.0,37.6,38.0,0.223,-0.778,0.007,765,14076,0.007,775,2372,1078.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5990.0,3.8,3.9,41.2,42.0,0.184,-0.816,0.007,1344,14727,0.007,2363,2020,2594.9,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,5995.0,2.9,3.0,45.3,46.2,0.15,-0.848,0.006,669,14317,0.006,1255,1280,1154.4,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6000.0,2.2,2.25,49.5,50.5,0.121,-0.879,0.005,4724,33887,0.005,2465,2433,3594.5,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6005.0,1.65,1.7,53.7,55.3,0.096,-0.904,0.004,706,15550,0.004,912,468,647.1999999999999,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6010.0,1.2,1.25,58.3,59.5,0.076,-0.924,0.004,1140,20868,0.004,917,726,822.8000000000002,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6015.0,0.9,0.95,62.9,64.2,0.059,-0.941,0.003,1711,15451,0.003,540,316,675.3,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6020.0,0.65,0.7,67.7,69.4,0.045,-0.955,0.002,2033,24335,0.002,739,492,554.4,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6025.0,0.5,0.55,72.5,73.8,0.034,-0.966,0.002,1174,17201,0.002,375,549,309.8,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6030.0,0.35,0.4,77.4,78.8,0.027,-0.973,0.002,1379,16002,0.002,449,405,365.6,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6035.0,0.25,0.3,82.3,84.0,0.019,-0.981,0.001,1058,11424,0.001,298,64,135.60000000000002,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6040.0,0.2,0.25,87.2,88.5,0.016,-0.984,0.001,1570,12560,0.001,367,149,193.7,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6045.0,0.15,0.2,92.2,93.6,0.012,-0.987,0.001,867,6764,0.001,253,111,112.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6050.0,0.1,0.15,97.1,98.4,0.009,-0.991,0.001,2459,12803,0.001,473,491,293.2,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6055.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,812,7341,0.0,476,372,0.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6060.0,0.05,0.1,103.3,110.5,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6065.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1306,6088,0.0,228,53,0.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6070.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38958.5]
["2025-02-27T11:02:10.000000000",5952.86,6075.0,0.0,0.05,117.6,126.3,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38958.5]
["2025-02-27T11:02:22.000000000",5951.5,5830.0,118.8,126.7,0.45,0.5,0.979,-0.022,0.001,35,11,0.001,1316,5098,135.1,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5835.0,113.8,121.8,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5304,103.9,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5840.0,109.4,116.4,0.6,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5992,127.9,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5845.0,104.5,111.3,0.7,0.8,0.967,-0.033,0.001,7,80,0.001,719,5562,72.6,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5850.0,99.4,106.7,0.85,0.9,0.961,-0.039,0.001,183,196,0.001,3979,10334,416.2,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5855.0,97.0,98.4,1.0,1.05,0.956,-0.044,0.002,23,41,0.002,700,7451,144.60000000000002,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5860.0,92.1,93.5,1.15,1.2,0.949,-0.051,0.002,26,111,0.002,1563,8411,317.8,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5865.0,87.3,88.7,1.35,1.45,0.941,-0.059,0.002,16,126,0.002,665,8135,136.20000000000002,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5870.0,82.6,83.9,1.6,1.65,0.932,-0.068,0.002,20,396,0.002,1489,11573,301.8,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5875.0,78.1,79.1,1.85,1.95,0.922,-0.078,0.003,34,553,0.003,2214,11762,674.4000000000001,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5880.0,73.4,74.4,2.2,2.25,0.91,-0.09,0.003,37,117,0.003,1554,13174,477.3,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5885.0,68.8,69.8,2.55,2.65,0.897,-0.103,0.003,40,65,0.003,656,11056,208.8,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5890.0,64.2,65.2,3.0,3.1,0.882,-0.118,0.004,29,137,0.004,1655,12298,673.6,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5895.0,59.7,60.6,3.5,3.6,0.865,-0.135,0.004,50,313,0.004,1485,9125,614.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5900.0,55.3,56.3,4.1,4.2,0.845,-0.155,0.005,174,684,0.005,5023,29944,2598.5000000000005,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5905.0,51.0,52.0,4.8,4.9,0.823,-0.177,0.005,82,129,0.005,950,9667,516.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5910.0,47.0,47.4,5.5,5.7,0.799,-0.201,0.006,85,506,0.006,1793,12844,1126.8000000000002,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5915.0,42.9,43.3,6.4,6.6,0.772,-0.228,0.006,140,509,0.006,711,9419,510.6,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5920.0,39.0,39.3,7.5,7.6,0.742,-0.258,0.007,121,921,0.007,1360,13036,1036.6999999999998,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5925.0,35.2,35.5,8.6,8.8,0.71,-0.29,0.007,139,1344,0.007,1165,13330,912.8,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5930.0,31.5,31.8,9.9,10.1,0.675,-0.325,0.008,182,2312,0.008,859,12111,832.8,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5935.0,28.0,28.3,11.4,11.6,0.638,-0.362,0.008,154,2239,0.008,696,9339,680.0000000000001,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5940.0,24.7,24.9,13.1,13.3,0.599,-0.401,0.008,400,3389,0.008,973,10828,1098.4,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5945.0,21.6,21.8,15.0,15.1,0.558,-0.442,0.009,249,3923,0.009,878,10629,1014.2999999999998,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5950.0,18.7,18.8,17.0,17.2,0.514,-0.486,0.009,1056,7813,0.009,2669,15195,3352.5,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5955.0,16.0,16.1,19.3,19.5,0.469,-0.531,0.009,728,5440,0.009,776,9197,1353.5999999999997,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5960.0,13.5,13.7,21.9,22.1,0.424,-0.576,0.009,962,9189,0.009,1341,10134,2072.7,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5965.0,11.3,11.4,24.6,24.8,0.378,-0.622,0.009,562,8724,0.009,937,7436,1349.1,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5970.0,9.3,9.4,27.6,27.8,0.332,-0.668,0.009,1129,11499,0.009,909,6692,1834.2,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5975.0,7.5,7.6,30.8,31.1,0.288,-0.712,0.008,465,11734,0.008,1248,4893,1370.4,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5980.0,6.0,6.1,34.3,34.7,0.246,-0.754,0.008,627,13950,0.008,1027,5266,1323.1999999999998,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5985.0,4.7,4.8,38.0,38.4,0.207,-0.793,0.007,765,14101,0.007,775,2372,1078.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5990.0,3.6,3.8,41.5,42.5,0.17,-0.83,0.006,1344,14759,0.006,2363,2020,2224.2000000000003,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,5995.0,2.8,2.85,45.7,46.7,0.139,-0.861,0.006,669,14321,0.006,1255,1280,1154.4,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6000.0,2.1,2.15,50.1,51.0,0.111,-0.889,0.005,4724,33914,0.005,2465,2437,3594.5,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6005.0,1.55,1.65,54.3,55.7,0.087,-0.913,0.004,706,15566,0.004,912,468,647.1999999999999,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6010.0,1.15,1.2,58.9,60.3,0.068,-0.932,0.003,1140,20868,0.003,917,726,617.0999999999999,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6015.0,0.85,0.9,63.6,65.0,0.053,-0.947,0.003,1711,15455,0.003,540,316,675.3,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6020.0,0.6,0.7,68.3,69.7,0.04,-0.959,0.002,2033,24342,0.002,739,492,554.4,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6025.0,0.45,0.5,73.1,74.6,0.031,-0.969,0.002,1174,17213,0.002,375,549,309.8,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6030.0,0.35,0.4,78.0,79.5,0.025,-0.975,0.001,1379,16002,0.001,449,405,182.8,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6035.0,0.25,0.3,82.9,84.4,0.019,-0.981,0.001,1058,11425,0.001,298,64,135.60000000000002,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6040.0,0.15,0.25,87.8,89.3,0.014,-0.986,0.001,1570,12560,0.001,367,149,193.7,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6045.0,0.1,0.2,92.8,94.2,0.009,-0.991,0.001,867,6764,0.001,253,111,112.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6050.0,0.1,0.15,97.8,99.2,0.009,-0.991,0.001,2459,12803,0.001,473,491,293.2,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6055.0,0.05,0.1,101.5,106.9,0.006,-0.994,0.0,812,7351,0.0,476,372,0.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6060.0,0.05,0.1,104.5,111.3,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6065.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1306,6093,0.0,228,53,0.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6070.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,39159.0]
["2025-02-27T11:02:22.000000000",5951.5,6075.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5830.0,117.3,125.2,0.45,0.55,0.979,-0.022,0.001,35,11,0.001,1316,5100,135.1,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5835.0,113.8,120.0,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5305,103.9,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5840.0,108.1,115.0,0.65,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5992,127.9,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5845.0,103.0,109.8,0.75,0.8,0.967,-0.033,0.001,7,80,0.001,719,5562,72.6,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5850.0,98.7,105.3,0.85,0.9,0.961,-0.039,0.001,183,196,0.001,3979,10342,416.2,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5855.0,96.4,97.8,1.0,1.05,0.956,-0.044,0.002,23,41,0.002,700,7483,144.60000000000002,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5860.0,91.6,93.0,1.2,1.25,0.949,-0.051,0.002,26,111,0.002,1563,8411,317.8,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5865.0,86.8,88.2,1.4,1.45,0.941,-0.059,0.002,16,126,0.002,665,8135,136.20000000000002,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5870.0,82.0,83.4,1.6,1.7,0.932,-0.068,0.002,20,396,0.002,1489,11574,301.8,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5875.0,77.3,78.7,1.9,1.95,0.922,-0.078,0.003,34,553,0.003,2214,11777,674.4000000000001,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5880.0,72.6,74.0,2.2,2.3,0.91,-0.09,0.003,37,117,0.003,1554,13187,477.3,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5885.0,68.0,69.4,2.6,2.7,0.897,-0.103,0.003,40,65,0.003,656,11080,208.8,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5890.0,63.5,64.8,3.0,3.2,0.882,-0.118,0.004,29,137,0.004,1655,12317,673.6,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5895.0,59.0,60.3,3.5,3.7,0.865,-0.135,0.004,50,313,0.004,1485,9128,614.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5900.0,54.6,55.9,4.1,4.3,0.845,-0.155,0.005,174,684,0.005,5023,29966,2598.5000000000005,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5905.0,50.3,51.6,4.8,5.0,0.823,-0.177,0.005,82,129,0.005,950,9671,516.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5910.0,46.6,47.0,5.6,5.7,0.799,-0.201,0.006,85,506,0.006,1793,12856,1126.8000000000002,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5915.0,42.5,42.9,6.5,6.7,0.772,-0.228,0.006,140,509,0.006,711,9430,510.6,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5920.0,38.6,38.9,7.6,7.7,0.742,-0.258,0.007,121,921,0.007,1360,13182,1036.6999999999998,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5925.0,34.8,35.1,8.8,8.9,0.71,-0.29,0.007,139,1346,0.007,1165,13347,912.8,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5930.0,31.1,31.4,10.1,10.2,0.675,-0.325,0.008,182,2312,0.008,859,12150,832.8,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5935.0,27.6,27.9,11.6,11.7,0.638,-0.362,0.008,154,2239,0.008,696,9356,680.0000000000001,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5940.0,24.4,24.6,13.3,13.4,0.599,-0.401,0.008,400,3390,0.008,973,10843,1098.4,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5945.0,21.3,21.4,15.2,15.3,0.558,-0.442,0.009,249,3931,0.009,878,10641,1014.2999999999998,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5950.0,18.4,18.5,17.3,17.4,0.514,-0.486,0.009,1056,7816,0.009,2669,15218,3352.5,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5955.0,15.7,15.8,19.6,19.8,0.469,-0.531,0.009,728,5451,0.009,776,9217,1353.5999999999997,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5960.0,13.2,13.3,22.1,22.3,0.424,-0.576,0.009,962,9198,0.009,1341,10146,2072.7,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5965.0,11.0,11.1,24.9,25.2,0.378,-0.622,0.009,562,8725,0.009,937,7437,1349.1,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5970.0,9.0,9.1,27.9,28.2,0.332,-0.668,0.009,1129,11513,0.009,909,6693,1834.2,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5975.0,7.3,7.4,31.2,31.5,0.288,-0.712,0.008,465,11738,0.008,1248,4893,1370.4,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5980.0,5.8,5.9,34.6,35.0,0.246,-0.754,0.008,627,13951,0.008,1027,5266,1323.1999999999998,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5985.0,4.6,4.7,38.4,38.8,0.207,-0.793,0.007,765,14104,0.007,775,2372,1078.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5990.0,3.5,3.6,41.9,43.2,0.17,-0.83,0.006,1344,14764,0.006,2363,2020,2224.2000000000003,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,5995.0,2.7,2.75,46.0,47.3,0.139,-0.861,0.006,669,14338,0.006,1255,1283,1154.4,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6000.0,2.05,2.1,50.3,51.7,0.111,-0.889,0.005,4724,33924,0.005,2465,2437,3594.5,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6005.0,1.5,1.6,54.8,56.2,0.087,-0.913,0.004,706,15569,0.004,912,468,647.1999999999999,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6010.0,1.1,1.2,59.4,60.8,0.068,-0.932,0.003,1140,20878,0.003,917,726,617.0999999999999,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6015.0,0.8,0.9,64.1,65.5,0.053,-0.947,0.003,1711,15457,0.003,540,316,675.3,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6020.0,0.6,0.65,68.8,70.3,0.04,-0.959,0.002,2033,24348,0.002,739,492,554.4,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6025.0,0.45,0.5,73.7,75.1,0.031,-0.969,0.002,1174,17215,0.002,375,549,309.8,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6030.0,0.3,0.35,78.5,80.0,0.025,-0.975,0.001,1379,16006,0.001,449,408,182.8,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6035.0,0.25,0.3,83.4,84.9,0.019,-0.981,0.001,1058,11428,0.001,298,64,135.60000000000002,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6040.0,0.15,0.2,88.4,89.8,0.014,-0.986,0.001,1570,12560,0.001,367,149,193.7,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6045.0,0.1,0.15,93.3,94.8,0.009,-0.991,0.001,867,6765,0.001,253,111,112.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6050.0,0.1,0.15,98.3,99.8,0.009,-0.991,0.001,2459,12803,0.001,473,491,293.2,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6055.0,0.05,0.1,101.1,107.3,0.006,-0.994,0.0,812,7351,0.0,476,372,0.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6060.0,0.05,0.1,106.1,112.8,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6065.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,1306,6103,0.0,228,53,0.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6070.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,39159.0]
["2025-02-27T11:02:33.000000000",5950.87,6075.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,39159.0]
["2025-02-27T11:02:44.000000000",5949.83,5825.0,122.1,125.9,0.4,0.45,0.981,-0.019,0.001,40,52,0.001,2787,4225,282.7,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5830.0,117.3,121.0,0.5,0.55,0.979,-0.021,0.001,35,11,0.001,1316,5104,135.1,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5835.0,112.2,116.1,0.55,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5305,103.9,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5840.0,106.8,111.2,0.65,0.7,0.971,-0.029,0.001,13,30,0.001,1266,5993,127.9,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5845.0,102.5,106.3,0.75,0.8,0.966,-0.034,0.001,7,80,0.001,719,5562,72.6,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5850.0,97.9,101.4,0.9,0.95,0.961,-0.039,0.001,183,196,0.001,3979,10343,416.2,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5855.0,95.6,96.6,1.05,1.1,0.956,-0.044,0.002,23,41,0.002,700,7484,144.60000000000002,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5860.0,90.7,91.7,1.2,1.25,0.948,-0.052,0.002,26,111,0.002,1563,8427,317.8,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5865.0,86.0,86.9,1.4,1.5,0.94,-0.06,0.002,16,126,0.002,665,8152,136.20000000000002,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5870.0,81.2,82.2,1.65,1.75,0.932,-0.068,0.002,20,396,0.002,1489,11576,301.8,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5875.0,76.5,77.4,1.95,2.0,0.921,-0.079,0.003,34,553,0.003,2214,11792,674.4000000000001,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5880.0,71.8,72.8,2.25,2.35,0.909,-0.091,0.003,37,167,0.003,1554,13198,477.3,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5885.0,67.2,68.2,2.65,2.75,0.895,-0.105,0.003,40,65,0.003,656,11087,208.8,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5890.0,62.7,63.6,3.1,3.2,0.88,-0.12,0.004,29,137,0.004,1655,12320,673.6,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5895.0,58.2,59.1,3.6,3.8,0.862,-0.138,0.004,50,313,0.004,1485,9131,614.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5900.0,53.9,54.7,4.2,4.4,0.843,-0.157,0.005,174,734,0.005,5023,29985,2598.5000000000005,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5905.0,49.6,50.4,4.9,5.1,0.82,-0.179,0.005,82,129,0.005,950,9679,516.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5910.0,45.7,46.2,5.7,5.9,0.796,-0.204,0.006,85,506,0.006,1793,12861,1126.8000000000002,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5915.0,41.7,42.1,6.7,6.8,0.769,-0.231,0.006,140,509,0.006,711,9445,510.6,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5920.0,37.8,38.1,7.7,7.9,0.739,-0.261,0.007,121,921,0.007,1360,13201,1036.6999999999998,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5925.0,34.1,34.4,8.9,9.1,0.706,-0.294,0.007,139,1346,0.007,1165,13353,912.8,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5930.0,30.4,30.7,10.3,10.5,0.671,-0.329,0.008,182,2317,0.008,859,12181,832.8,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5935.0,27.0,27.2,11.8,12.0,0.634,-0.366,0.008,154,2239,0.008,696,9368,680.0000000000001,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5940.0,23.7,23.9,13.5,13.7,0.593,-0.406,0.008,400,3422,0.008,973,10859,1098.4,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5945.0,20.7,20.8,15.5,15.7,0.551,-0.449,0.009,249,3939,0.009,878,10695,1014.2999999999998,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5950.0,17.8,18.0,17.6,17.8,0.507,-0.493,0.009,1056,7835,0.009,2669,15242,3352.5,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5955.0,15.2,15.3,20.0,20.2,0.462,-0.538,0.009,728,5506,0.009,776,9221,1353.5999999999997,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5960.0,12.8,12.9,22.5,22.8,0.416,-0.584,0.009,962,9210,0.009,1341,10183,2072.7,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5965.0,10.6,10.7,25.4,25.6,0.371,-0.629,0.009,562,8744,0.009,937,7438,1349.1,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5970.0,8.7,8.8,28.4,28.7,0.325,-0.675,0.009,1129,11523,0.009,909,6704,1834.2,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5975.0,7.0,7.1,31.7,32.0,0.281,-0.719,0.008,465,11749,0.008,1248,4896,1370.4,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5980.0,5.5,5.7,35.2,35.7,0.239,-0.761,0.008,627,13960,0.008,1027,5271,1323.1999999999998,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5985.0,4.3,4.5,38.9,39.4,0.201,-0.8,0.007,765,14109,0.007,775,2372,1078.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5990.0,3.3,3.5,42.9,43.8,0.165,-0.835,0.006,1344,14790,0.006,2363,2020,2224.2000000000003,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,5995.0,2.55,2.6,47.1,48.0,0.133,-0.867,0.005,669,14365,0.005,1255,1283,962.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6000.0,1.9,1.95,51.5,52.4,0.106,-0.894,0.005,4724,33975,0.005,2465,2437,3594.5,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6005.0,1.4,1.5,56.0,57.0,0.084,-0.916,0.004,706,15583,0.004,912,468,647.1999999999999,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6010.0,1.05,1.1,60.6,61.6,0.066,-0.934,0.003,1140,20886,0.003,917,726,617.0999999999999,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6015.0,0.75,0.85,65.3,66.3,0.051,-0.949,0.003,1711,15462,0.003,540,316,675.3,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6020.0,0.55,0.6,70.1,71.1,0.038,-0.961,0.002,2033,24357,0.002,739,492,554.4,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6025.0,0.4,0.45,74.9,76.0,0.03,-0.97,0.002,1174,17215,0.002,375,549,309.8,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6030.0,0.3,0.35,79.8,80.8,0.022,-0.978,0.001,1379,16006,0.001,449,408,182.8,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6035.0,0.2,0.25,84.7,85.8,0.017,-0.982,0.001,1058,11430,0.001,298,64,135.60000000000002,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6040.0,0.15,0.2,89.6,90.7,0.013,-0.987,0.001,1570,12575,0.001,367,149,193.7,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6045.0,0.1,0.15,94.6,95.7,0.009,-0.991,0.001,867,6765,0.001,253,111,112.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6050.0,0.05,0.1,99.6,103.3,0.009,-0.991,0.001,2459,12804,0.001,473,491,293.2,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6055.0,0.05,0.1,104.5,108.3,0.006,-0.994,0.0,812,7354,0.0,476,372,0.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6060.0,0.05,0.1,106.2,113.3,0.006,-0.994,0.0,2884,5218,0.0,227,101,0.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6065.0,0.0,0.05,110.6,119.3,0.002,-0.998,0.0,1306,6103,0.0,228,53,0.0,39249.3]
["2025-02-27T11:02:44.000000000",5949.83,6070.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,39249.3]
["2025-02-27T11:02:55.000000000",5948.98,5825.0,124.3,124.8,0.4,0.5,0.98,-0.02,0.001,40,52,0.001,2787,4226,282.7,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5830.0,119.3,119.8,0.5,0.55,0.977,-0.023,0.001,35,11,0.001,1316,5104,135.1,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5835.0,114.4,114.9,0.55,0.65,0.974,-0.026,0.001,11,13,0.001,1028,5306,103.9,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5840.0,109.5,110.0,0.65,0.75,0.969,-0.031,0.001,13,30,0.001,1266,5998,127.9,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5845.0,104.6,105.1,0.8,0.85,0.964,-0.035,0.001,7,80,0.001,719,5562,72.6,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5850.0,99.8,100.2,0.9,1.0,0.959,-0.041,0.002,183,196,0.002,3979,10353,832.4,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5855.0,94.9,95.4,1.05,1.15,0.953,-0.047,0.002,23,41,0.002,700,7486,144.60000000000002,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5860.0,90.1,90.6,1.25,1.35,0.946,-0.054,0.002,26,111,0.002,1563,8441,317.8,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5865.0,85.3,85.8,1.45,1.55,0.938,-0.062,0.002,16,126,0.002,665,8167,136.20000000000002,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5870.0,80.6,81.0,1.7,1.8,0.928,-0.072,0.003,20,396,0.003,1489,11578,452.7,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5875.0,75.9,76.3,2.0,2.1,0.917,-0.083,0.003,34,553,0.003,2214,11794,674.4000000000001,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5880.0,71.3,71.7,2.35,2.45,0.905,-0.095,0.003,37,167,0.003,1554,13202,477.3,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5885.0,66.7,67.1,2.75,2.85,0.89,-0.109,0.004,40,65,0.004,656,11089,278.40000000000003,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5890.0,62.1,62.6,3.2,3.3,0.875,-0.125,0.004,29,137,0.004,1655,12340,673.6,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5895.0,57.7,58.1,3.8,3.9,0.856,-0.144,0.004,50,313,0.004,1485,9139,614.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5900.0,53.3,53.7,4.4,4.5,0.836,-0.164,0.005,174,734,0.005,5023,30004,2598.5000000000005,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5905.0,49.1,49.5,5.1,5.3,0.813,-0.187,0.005,82,129,0.005,950,9691,516.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5910.0,44.9,45.3,5.9,6.1,0.788,-0.212,0.006,85,506,0.006,1793,12872,1126.8000000000002,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5915.0,40.9,41.2,6.9,7.1,0.759,-0.24,0.006,140,509,0.006,711,9451,510.6,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5920.0,37.0,37.3,8.0,8.2,0.73,-0.27,0.007,121,921,0.007,1360,13228,1036.6999999999998,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5925.0,33.3,33.5,9.2,9.4,0.697,-0.303,0.007,139,1346,0.007,1165,13384,912.8,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5930.0,29.7,29.9,10.6,10.8,0.661,-0.339,0.008,182,2317,0.008,859,12195,832.8,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5935.0,26.3,26.5,12.2,12.4,0.622,-0.378,0.008,154,2239,0.008,696,9378,680.0000000000001,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5940.0,23.1,23.2,14.0,14.2,0.582,-0.418,0.009,400,3422,0.009,973,10862,1235.6999999999998,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5945.0,20.0,20.2,16.0,16.1,0.539,-0.461,0.009,249,3940,0.009,878,10715,1014.2999999999998,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5950.0,17.2,17.4,18.1,18.3,0.495,-0.505,0.009,1056,7839,0.009,2669,15277,3352.5,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5955.0,14.6,14.8,20.6,20.7,0.45,-0.55,0.009,728,5513,0.009,776,9230,1353.5999999999997,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5960.0,12.3,12.5,23.2,23.4,0.404,-0.597,0.009,962,9226,0.009,1341,10199,2072.7,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5965.0,10.2,10.3,26.1,26.3,0.358,-0.642,0.009,562,8748,0.009,937,7438,1349.1,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5970.0,8.3,8.5,29.2,29.4,0.313,-0.687,0.008,1129,11530,0.008,909,6704,1630.4,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5975.0,6.7,6.8,32.5,32.8,0.27,-0.73,0.008,465,11755,0.008,1248,4896,1370.4,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5980.0,5.3,5.4,36.1,36.5,0.228,-0.772,0.007,627,13984,0.007,1027,5271,1157.8,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5985.0,4.1,4.3,39.9,40.3,0.191,-0.81,0.007,765,14111,0.007,775,2372,1078.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5990.0,3.1,3.3,44.0,44.4,0.156,-0.844,0.006,1344,14803,0.006,2363,2020,2224.2000000000003,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,5995.0,2.4,2.5,48.2,48.6,0.126,-0.874,0.005,669,14381,0.005,1255,1283,962.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6000.0,1.8,1.9,52.6,53.0,0.1,-0.9,0.004,4724,34103,0.004,2465,2437,2875.6,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6005.0,1.35,1.4,57.1,57.5,0.078,-0.922,0.004,706,15584,0.004,912,468,647.1999999999999,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6010.0,1.0,1.05,61.7,62.2,0.061,-0.939,0.003,1140,20890,0.003,917,726,617.0999999999999,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6015.0,0.7,0.8,66.4,66.9,0.047,-0.953,0.003,1711,15488,0.003,540,316,675.3,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6020.0,0.55,0.6,71.2,71.7,0.037,-0.963,0.002,2033,24362,0.002,739,492,554.4,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6025.0,0.4,0.45,76.1,76.6,0.028,-0.972,0.002,1174,17243,0.002,375,549,309.8,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6030.0,0.3,0.35,81.0,81.5,0.022,-0.978,0.001,1379,16006,0.001,449,408,182.8,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6035.0,0.2,0.25,85.9,86.4,0.016,-0.984,0.001,1058,11430,0.001,298,64,135.60000000000002,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6040.0,0.15,0.2,90.9,91.4,0.013,-0.987,0.001,1570,12585,0.001,367,149,193.7,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6045.0,0.1,0.15,95.8,96.3,0.009,-0.991,0.001,867,6765,0.001,253,111,112.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6050.0,0.05,0.1,100.8,101.3,0.006,-0.994,0.0,2459,12805,0.0,473,491,0.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6055.0,0.05,0.1,105.8,106.3,0.006,-0.994,0.0,812,7354,0.0,476,372,0.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6060.0,0.0,0.1,107.7,114.3,0.005,-0.995,0.0,2884,5219,0.0,227,101,0.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6065.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,1306,6103,0.0,228,53,0.0,38642.0]
["2025-02-27T11:02:55.000000000",5948.98,6070.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38642.0]
["2025-02-27T11:03:06.000000000",5950.05,5830.0,117.3,120.6,0.45,0.55,0.977,-0.023,0.001,35,11,0.001,1316,5104,135.1,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5835.0,112.4,115.6,0.55,0.6,0.974,-0.026,0.001,11,13,0.001,1028,5306,103.9,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5840.0,106.8,110.7,0.65,0.7,0.969,-0.031,0.001,13,30,0.001,1266,5999,127.9,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5845.0,101.9,105.8,0.75,0.8,0.964,-0.035,0.001,7,80,0.001,719,5563,72.6,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5850.0,98.0,101.0,0.9,0.95,0.959,-0.041,0.002,183,196,0.002,3979,10353,832.4,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5855.0,95.0,96.1,1.0,1.1,0.953,-0.047,0.002,23,41,0.002,700,7496,144.60000000000002,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5860.0,90.2,91.3,1.2,1.25,0.946,-0.054,0.002,26,111,0.002,1563,8444,317.8,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5865.0,85.4,86.5,1.4,1.45,0.938,-0.062,0.002,16,126,0.002,665,8168,136.20000000000002,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5870.0,80.7,81.7,1.65,1.7,0.928,-0.072,0.003,20,396,0.003,1489,11583,452.7,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5875.0,76.2,77.0,1.95,2.0,0.917,-0.083,0.003,34,553,0.003,2214,11796,674.4000000000001,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5880.0,71.5,72.3,2.25,2.35,0.905,-0.095,0.003,37,167,0.003,1554,13207,477.3,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5885.0,66.9,67.7,2.65,2.75,0.89,-0.109,0.004,40,65,0.004,656,11104,278.40000000000003,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5890.0,62.4,63.2,3.1,3.2,0.875,-0.125,0.004,29,137,0.004,1655,12358,673.6,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5895.0,57.9,58.7,3.6,3.8,0.856,-0.144,0.004,50,313,0.004,1485,9143,614.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5900.0,53.6,54.3,4.2,4.4,0.836,-0.164,0.005,174,734,0.005,5023,30038,2598.5000000000005,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5905.0,49.3,50.0,4.9,5.1,0.813,-0.187,0.005,82,129,0.005,950,9700,516.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5910.0,45.3,45.7,5.8,5.9,0.788,-0.212,0.006,85,506,0.006,1793,12881,1126.8000000000002,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5915.0,41.2,41.7,6.7,6.9,0.759,-0.24,0.006,140,509,0.006,711,9453,510.6,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5920.0,37.4,37.7,7.8,7.9,0.73,-0.27,0.007,121,921,0.007,1360,13231,1036.6999999999998,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5925.0,33.6,33.9,9.0,9.2,0.697,-0.303,0.007,139,1346,0.007,1165,13392,912.8,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5930.0,30.0,30.3,10.3,10.5,0.661,-0.339,0.008,182,2317,0.008,859,12207,832.8,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5935.0,26.6,26.8,11.9,12.1,0.622,-0.378,0.008,154,2239,0.008,696,9385,680.0000000000001,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5940.0,23.3,23.5,13.6,13.8,0.582,-0.418,0.009,400,3430,0.009,973,10879,1235.6999999999998,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5945.0,20.3,20.5,15.6,15.8,0.539,-0.461,0.009,249,3945,0.009,878,10734,1014.2999999999998,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5950.0,17.4,17.6,17.7,18.0,0.495,-0.505,0.009,1056,7848,0.009,2669,15290,3352.5,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5955.0,14.8,15.0,20.2,20.3,0.45,-0.55,0.009,728,5529,0.009,776,9235,1353.5999999999997,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5960.0,12.4,12.6,22.7,23.0,0.404,-0.597,0.009,962,9243,0.009,1341,10203,2072.7,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5965.0,10.3,10.5,25.6,25.8,0.358,-0.642,0.009,562,8754,0.009,937,7441,1349.1,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5970.0,8.4,8.6,28.7,29.0,0.313,-0.687,0.008,1129,11549,0.008,909,6706,1630.4,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5975.0,6.8,6.9,32.0,32.4,0.27,-0.73,0.008,465,11759,0.008,1248,4896,1370.4,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5980.0,5.4,5.5,35.5,36.0,0.228,-0.772,0.007,627,13987,0.007,1027,5272,1157.8,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5985.0,4.2,4.3,39.2,39.8,0.191,-0.81,0.007,765,14129,0.007,775,2372,1078.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5990.0,3.2,3.3,43.3,44.0,0.156,-0.844,0.006,1344,14819,0.006,2363,2020,2224.2000000000003,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,5995.0,2.45,2.55,47.5,48.3,0.126,-0.874,0.005,669,14390,0.005,1255,1284,962.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6000.0,1.8,1.9,51.8,52.9,0.1,-0.9,0.004,4724,34144,0.004,2465,2437,2875.6,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6005.0,1.35,1.45,56.3,57.4,0.078,-0.922,0.004,706,15595,0.004,912,468,647.1999999999999,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6010.0,1.0,1.05,61.0,62.0,0.061,-0.939,0.003,1140,20896,0.003,917,726,617.0999999999999,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6015.0,0.75,0.8,65.3,66.8,0.047,-0.953,0.003,1711,15529,0.003,540,316,675.3,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6020.0,0.55,0.6,70.0,71.6,0.037,-0.963,0.002,2033,24367,0.002,739,492,554.4,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6025.0,0.4,0.45,75.3,76.4,0.028,-0.972,0.002,1174,17266,0.002,375,549,309.8,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6030.0,0.25,0.35,80.2,81.3,0.022,-0.978,0.001,1379,16067,0.001,449,408,182.8,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6035.0,0.2,0.25,85.1,86.3,0.016,-0.984,0.001,1058,11430,0.001,298,64,135.60000000000002,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6040.0,0.15,0.2,90.1,91.2,0.013,-0.987,0.001,1570,12585,0.001,367,149,193.7,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6045.0,0.1,0.15,95.0,96.2,0.009,-0.991,0.001,867,6765,0.001,253,111,112.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6050.0,0.05,0.1,100.0,103.0,0.006,-0.994,0.0,2459,12805,0.0,473,491,0.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6055.0,0.05,0.1,105.0,108.4,0.006,-0.994,0.0,812,7354,0.0,476,372,0.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6060.0,0.0,0.1,105.7,113.9,0.005,-0.995,0.0,2884,5220,0.0,227,101,0.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6065.0,0.0,0.05,110.7,119.3,0.002,-0.998,0.0,1306,6103,0.0,228,53,0.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6070.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38359.3]
["2025-02-27T11:03:06.000000000",5950.05,6075.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38359.3]
["2025-02-27T11:03:18.000000000",5951.37,5830.0,117.3,125.2,0.4,0.5,0.978,-0.022,0.001,35,11,0.001,1316,5105,135.1,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5835.0,112.4,121.3,0.5,0.55,0.975,-0.025,0.001,11,13,0.001,1028,5307,103.9,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5840.0,107.8,115.9,0.6,0.65,0.97,-0.03,0.001,13,30,0.001,1266,6019,127.9,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5845.0,102.9,110.3,0.7,0.75,0.966,-0.034,0.001,7,80,0.001,719,5583,72.6,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5850.0,98.6,106.6,0.8,0.85,0.961,-0.039,0.001,183,196,0.001,3979,10356,416.2,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5855.0,97.0,98.6,0.9,1.0,0.955,-0.045,0.002,23,41,0.002,700,7496,144.60000000000002,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5860.0,92.3,93.7,1.1,1.15,0.948,-0.052,0.002,26,111,0.002,1563,8450,317.8,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5865.0,87.5,88.9,1.25,1.35,0.939,-0.061,0.002,16,126,0.002,665,8174,136.20000000000002,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5870.0,82.5,84.1,1.5,1.55,0.93,-0.07,0.002,20,396,0.002,1489,11587,301.8,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5875.0,78.0,79.4,1.75,1.8,0.92,-0.08,0.003,34,553,0.003,2214,11803,674.4000000000001,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5880.0,73.3,74.7,2.05,2.15,0.908,-0.092,0.003,37,167,0.003,1554,13218,477.3,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5885.0,68.7,70.0,2.4,2.5,0.893,-0.107,0.003,40,65,0.003,656,11114,208.8,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5890.0,63.9,65.4,2.85,2.9,0.878,-0.122,0.004,29,137,0.004,1655,12362,673.6,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5895.0,59.5,60.9,3.3,3.4,0.859,-0.141,0.004,50,313,0.004,1485,9144,614.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5900.0,55.2,56.5,3.9,4.0,0.84,-0.16,0.005,174,734,0.005,5023,30061,2598.5000000000005,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5905.0,50.9,52.1,4.5,4.7,0.817,-0.184,0.005,82,129,0.005,950,9702,516.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5910.0,47.0,47.4,5.3,5.4,0.792,-0.208,0.006,85,506,0.006,1793,12884,1126.8000000000002,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5915.0,42.9,43.2,6.2,6.3,0.765,-0.235,0.006,140,509,0.006,711,9453,510.6,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5920.0,38.9,39.2,7.2,7.3,0.734,-0.266,0.007,121,921,0.007,1360,13238,1036.6999999999998,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5925.0,35.1,35.3,8.3,8.4,0.701,-0.299,0.007,139,1346,0.007,1165,13393,912.8,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5930.0,31.4,31.6,9.6,9.7,0.666,-0.334,0.008,182,2317,0.008,859,12211,832.8,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5935.0,27.9,28.1,11.1,11.2,0.628,-0.372,0.008,154,2246,0.008,696,9389,680.0000000000001,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5940.0,24.6,24.7,12.7,12.9,0.587,-0.413,0.008,400,3438,0.008,973,10894,1098.4,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5945.0,21.4,21.5,14.6,14.7,0.545,-0.455,0.009,249,3952,0.009,878,10756,1014.2999999999998,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5950.0,18.5,18.6,16.6,16.8,0.501,-0.499,0.009,1056,7861,0.009,2669,15300,3352.5,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5955.0,15.8,15.9,18.9,19.1,0.455,-0.545,0.009,728,5529,0.009,776,9236,1353.5999999999997,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5960.0,13.3,13.4,21.4,21.6,0.409,-0.591,0.009,962,9254,0.009,1341,10204,2072.7,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5965.0,11.1,11.2,24.2,24.4,0.362,-0.638,0.009,562,8771,0.009,937,7441,1349.1,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5970.0,9.1,9.2,27.2,27.4,0.317,-0.683,0.009,1129,11556,0.009,909,6707,1834.2,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5975.0,7.3,7.5,30.4,30.8,0.273,-0.727,0.008,465,11760,0.008,1248,4896,1370.4,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5980.0,5.8,5.9,33.9,34.2,0.231,-0.769,0.008,627,13990,0.008,1027,5272,1323.1999999999998,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5985.0,4.6,4.7,37.6,38.0,0.193,-0.807,0.007,765,14134,0.007,775,2372,1078.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5990.0,3.5,3.6,41.0,42.5,0.157,-0.843,0.006,1344,14825,0.006,2363,2020,2224.2000000000003,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,5995.0,2.7,2.75,45.2,46.6,0.127,-0.873,0.005,669,14401,0.005,1255,1284,962.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6000.0,2.05,2.1,49.5,50.8,0.101,-0.899,0.005,4724,34284,0.005,2465,2437,3594.5,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6005.0,1.5,1.55,53.9,55.3,0.08,-0.92,0.004,706,15600,0.004,912,468,647.1999999999999,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6010.0,1.1,1.15,58.5,59.9,0.061,-0.938,0.003,1140,20897,0.003,917,726,617.0999999999999,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6015.0,0.8,0.85,63.2,64.6,0.048,-0.952,0.003,1711,15551,0.003,540,316,675.3,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6020.0,0.6,0.65,68.0,69.4,0.037,-0.963,0.002,2033,24389,0.002,739,492,554.4,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6025.0,0.45,0.5,72.8,74.2,0.028,-0.972,0.002,1174,17292,0.002,375,549,309.8,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6030.0,0.3,0.35,77.7,79.1,0.021,-0.978,0.001,1379,16076,0.001,449,408,182.8,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6035.0,0.25,0.3,82.6,84.0,0.016,-0.984,0.001,1058,11435,0.001,298,64,135.60000000000002,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6040.0,0.15,0.2,87.5,89.2,0.013,-0.987,0.001,1570,12585,0.001,367,149,193.7,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6045.0,0.1,0.15,92.5,93.9,0.009,-0.991,0.001,867,6765,0.001,253,111,112.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6050.0,0.05,0.15,97.4,98.9,0.006,-0.994,0.0,2459,12810,0.0,473,491,0.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6055.0,0.05,0.1,100.5,107.4,0.006,-0.994,0.0,812,7354,0.0,476,372,0.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6060.0,0.05,0.1,105.4,112.8,0.004,-0.996,0.0,2884,5229,0.0,227,101,0.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6065.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,1306,6108,0.0,228,53,0.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6070.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38673.4]
["2025-02-27T11:03:18.000000000",5951.37,6075.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38673.4]
["2025-02-27T11:03:29.000000000",5951.45,5830.0,122.1,125.2,0.4,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5105,135.1,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5835.0,117.2,121.4,0.5,0.55,0.976,-0.024,0.001,11,13,0.001,1028,5307,103.9,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5840.0,112.2,115.2,0.55,0.65,0.972,-0.028,0.001,13,30,0.001,1266,6020,127.9,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5845.0,107.3,110.3,0.7,0.75,0.968,-0.032,0.001,7,80,0.001,719,5583,72.6,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5850.0,102.4,105.4,0.8,0.85,0.962,-0.038,0.001,183,196,0.001,3979,10356,416.2,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5855.0,97.6,98.7,0.9,0.95,0.958,-0.042,0.002,23,41,0.002,700,7496,144.60000000000002,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5860.0,92.7,93.8,1.05,1.1,0.95,-0.05,0.002,26,111,0.002,1563,8450,317.8,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5865.0,88.0,90.9,1.25,1.3,0.942,-0.058,0.002,16,126,0.002,665,8175,136.20000000000002,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5870.0,83.1,84.2,1.45,1.55,0.933,-0.067,0.002,20,396,0.002,1489,11589,301.8,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5875.0,78.5,79.3,1.75,1.8,0.923,-0.077,0.003,34,553,0.003,2214,11818,674.4000000000001,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5880.0,73.8,74.6,2.0,2.1,0.912,-0.088,0.003,37,167,0.003,1554,13228,477.3,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5885.0,69.1,70.0,2.35,2.45,0.898,-0.102,0.003,40,65,0.003,656,11121,208.8,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5890.0,64.5,65.4,2.8,2.85,0.881,-0.119,0.004,29,137,0.004,1655,12363,673.6,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5895.0,60.0,60.8,3.2,3.4,0.864,-0.136,0.004,50,313,0.004,1485,9147,614.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5900.0,55.6,56.4,3.8,3.9,0.846,-0.154,0.005,174,734,0.005,5023,30079,2598.5000000000005,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5905.0,51.2,52.0,4.5,4.6,0.823,-0.177,0.005,82,129,0.005,950,9705,516.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5910.0,47.1,47.6,5.2,5.3,0.797,-0.201,0.006,85,506,0.006,1793,12889,1126.8000000000002,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5915.0,43.0,43.4,6.0,6.2,0.77,-0.228,0.006,140,509,0.006,711,9476,510.6,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5920.0,39.1,39.4,7.1,7.2,0.742,-0.257,0.007,121,921,0.007,1360,13260,1036.6999999999998,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5925.0,35.2,35.5,8.2,8.3,0.71,-0.29,0.007,139,1352,0.007,1165,13400,912.8,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5930.0,31.6,31.8,9.5,9.6,0.675,-0.325,0.008,182,2317,0.008,859,12221,832.8,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5935.0,28.0,28.2,10.9,11.1,0.634,-0.362,0.008,154,2246,0.008,696,9405,680.0000000000001,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5940.0,24.7,24.9,12.6,12.7,0.598,-0.406,0.008,400,3448,0.009,973,10906,1195.7,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5945.0,21.5,21.7,14.4,14.6,0.556,-0.444,0.009,249,3957,0.009,878,10813,1014.2999999999998,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5950.0,18.6,18.8,16.4,16.6,0.512,-0.487,0.009,1056,7874,0.009,2669,15321,3352.5,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5955.0,15.9,16.0,18.7,18.9,0.466,-0.534,0.009,728,5555,0.009,776,9238,1353.5999999999997,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5960.0,13.4,13.5,21.2,21.4,0.42,-0.585,0.009,962,9277,0.009,1341,10220,2072.7,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5965.0,11.1,11.3,24.0,24.2,0.373,-0.631,0.009,562,8786,0.009,937,7441,1349.1,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5970.0,9.1,9.3,27.0,27.2,0.326,-0.674,0.009,1129,11569,0.009,909,6707,1834.2,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5975.0,7.4,7.5,30.2,30.5,0.281,-0.719,0.008,465,11766,0.008,1248,4897,1370.4,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5980.0,5.9,6.0,33.6,34.0,0.235,-0.765,0.008,627,13990,0.008,1027,5272,1323.1999999999998,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5985.0,4.6,4.7,37.3,37.8,0.199,-0.803,0.007,765,14137,0.007,775,2372,1078.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5990.0,3.5,3.7,41.1,41.9,0.162,-0.837,0.006,1344,14827,0.006,2363,2020,2224.2000000000003,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,5995.0,2.7,2.75,45.2,46.0,0.131,-0.868,0.005,669,14422,0.005,1255,1287,962.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6000.0,2.05,2.1,49.5,50.3,0.104,-0.895,0.005,4724,34347,0.005,2465,2437,3594.5,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6005.0,1.5,1.6,53.8,54.8,0.081,-0.918,0.004,706,15610,0.004,912,468,647.1999999999999,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6010.0,1.1,1.15,58.4,59.5,0.064,-0.936,0.003,1140,20900,0.003,917,726,617.0999999999999,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6015.0,0.8,0.85,63.1,64.2,0.049,-0.951,0.003,1711,15552,0.003,540,316,675.3,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6020.0,0.6,0.65,67.8,69.0,0.038,-0.962,0.002,2033,24393,0.002,739,492,554.4,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6025.0,0.45,0.5,72.7,73.8,0.029,-0.971,0.002,1174,17318,0.002,375,549,309.8,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6030.0,0.3,0.35,77.3,78.8,0.022,-0.978,0.001,1379,16077,0.001,449,411,182.8,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6035.0,0.2,0.3,82.5,83.7,0.016,-0.984,0.001,1058,11436,0.001,298,64,135.60000000000002,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6040.0,0.15,0.2,87.4,88.5,0.013,-0.987,0.001,1570,12585,0.001,367,149,193.7,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6045.0,0.1,0.15,92.5,93.6,0.009,-0.99,0.001,867,6766,0.001,253,111,112.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6050.0,0.05,0.15,97.3,98.4,0.006,-0.994,0.0,2459,12814,0.0,473,491,0.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6055.0,0.05,0.1,102.0,103.4,0.006,-0.994,0.0,812,7354,0.0,476,372,0.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6060.0,0.05,0.1,105.5,112.8,0.006,-0.994,0.0,2884,5229,0.0,227,101,0.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6065.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,1306,6123,0.0,228,53,0.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6070.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38770.7]
["2025-02-27T11:03:29.000000000",5951.45,6075.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38770.7]
["2025-02-27T11:03:40.000000000",5951.23,5830.0,117.3,125.2,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5105,135.1,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5835.0,112.4,120.1,0.5,0.55,0.976,-0.024,0.001,11,13,0.001,1028,5307,103.9,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5840.0,107.8,115.2,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,6021,127.9,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5845.0,102.9,110.3,0.7,0.75,0.968,-0.032,0.001,7,80,0.001,719,5583,72.6,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5850.0,98.6,105.3,0.8,0.85,0.963,-0.037,0.001,183,196,0.001,3979,10358,416.2,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5855.0,96.7,98.1,0.9,1.0,0.957,-0.042,0.002,23,41,0.002,700,7496,144.60000000000002,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5860.0,91.8,93.3,1.1,1.15,0.95,-0.05,0.002,26,111,0.002,1563,8452,317.8,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5865.0,87.0,88.4,1.25,1.35,0.942,-0.058,0.002,16,126,0.002,665,8175,136.20000000000002,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5870.0,82.3,83.7,1.5,1.55,0.933,-0.067,0.002,20,396,0.002,1489,11592,301.8,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5875.0,77.5,78.8,1.75,1.85,0.923,-0.077,0.003,34,553,0.003,2214,11820,674.4000000000001,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5880.0,73.0,74.0,2.05,2.15,0.911,-0.089,0.003,37,167,0.003,1554,13230,477.3,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5885.0,68.3,69.4,2.45,2.5,0.897,-0.103,0.003,40,65,0.003,656,11124,208.8,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5890.0,63.8,64.8,2.85,2.95,0.881,-0.118,0.004,29,137,0.004,1655,12375,673.6,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5895.0,59.3,60.3,3.3,3.5,0.864,-0.136,0.004,50,313,0.004,1485,9147,614.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5900.0,54.8,55.8,3.9,4.0,0.845,-0.155,0.005,174,734,0.005,5023,30087,2598.5000000000005,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5905.0,50.5,51.5,4.6,4.7,0.823,-0.177,0.005,82,129,0.005,950,9710,516.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5910.0,46.5,46.9,5.3,5.5,0.798,-0.202,0.006,85,506,0.006,1793,12904,1126.8000000000002,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5915.0,42.4,42.8,6.2,6.4,0.77,-0.23,0.006,140,509,0.006,711,9491,510.6,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5920.0,38.5,38.8,7.2,7.4,0.741,-0.259,0.007,121,921,0.007,1360,13277,1036.6999999999998,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5925.0,34.6,34.9,8.4,8.5,0.708,-0.292,0.007,139,1352,0.007,1165,13403,912.8,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5930.0,31.1,31.2,9.7,9.8,0.673,-0.327,0.008,182,2317,0.008,859,12227,832.8,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5935.0,27.6,27.7,11.2,11.3,0.635,-0.365,0.008,154,2246,0.008,696,9409,680.0000000000001,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5940.0,24.2,24.4,12.9,13.0,0.595,-0.406,0.008,400,3462,0.008,973,10916,1098.4,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5945.0,21.1,21.2,14.7,14.9,0.552,-0.447,0.009,249,3973,0.009,878,10825,1014.2999999999998,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5950.0,18.2,18.3,16.8,17.0,0.508,-0.492,0.009,1056,7895,0.009,2669,15348,3352.5,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5955.0,15.5,15.6,19.1,19.3,0.462,-0.538,0.009,728,5561,0.009,776,9238,1353.5999999999997,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5960.0,13.1,13.2,21.7,21.9,0.415,-0.584,0.009,962,9295,0.009,1341,10220,2072.7,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5965.0,10.8,11.0,24.4,24.7,0.369,-0.632,0.009,562,8789,0.009,937,7442,1349.1,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5970.0,8.9,9.0,27.5,27.7,0.322,-0.678,0.009,1129,11579,0.009,909,6707,1834.2,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5975.0,7.2,7.3,30.7,31.0,0.277,-0.722,0.008,465,11769,0.008,1248,4897,1370.4,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5980.0,5.7,5.8,34.2,34.6,0.236,-0.764,0.008,627,13996,0.008,1027,5272,1323.1999999999998,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5985.0,4.4,4.6,38.0,38.4,0.197,-0.803,0.007,765,14142,0.007,775,2372,1078.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5990.0,3.4,3.5,41.6,42.6,0.162,-0.838,0.006,1344,14840,0.006,2363,2020,2224.2000000000003,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,5995.0,2.6,2.7,45.7,46.8,0.13,-0.87,0.005,669,14434,0.005,1255,1287,962.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6000.0,1.95,2.0,50.1,51.1,0.104,-0.896,0.005,4724,34762,0.005,2465,2837,3594.5,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6005.0,1.45,1.5,54.4,55.8,0.081,-0.919,0.004,706,15612,0.004,912,468,647.1999999999999,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6010.0,1.05,1.1,59.0,60.4,0.064,-0.936,0.003,1140,20903,0.003,917,726,617.0999999999999,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6015.0,0.8,0.85,63.8,65.1,0.049,-0.951,0.003,1711,15555,0.003,540,316,675.3,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6020.0,0.55,0.65,68.4,69.9,0.037,-0.963,0.002,2033,24407,0.002,739,492,554.4,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6025.0,0.4,0.45,73.3,74.7,0.029,-0.971,0.002,1174,17322,0.002,375,549,309.8,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6030.0,0.3,0.35,78.1,79.6,0.022,-0.978,0.001,1379,16077,0.001,449,411,182.8,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6035.0,0.2,0.25,83.1,84.5,0.016,-0.984,0.001,1058,11436,0.001,298,64,135.60000000000002,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6040.0,0.15,0.2,88.0,89.5,0.013,-0.987,0.001,1570,12586,0.001,367,149,193.7,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6045.0,0.1,0.15,93.1,94.4,0.009,-0.991,0.001,867,6766,0.001,253,111,112.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6050.0,0.05,0.1,97.9,99.4,0.006,-0.994,0.0,2459,12814,0.0,473,491,0.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6055.0,0.05,0.1,100.5,107.4,0.006,-0.994,0.0,812,7354,0.0,476,372,0.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6060.0,0.0,0.1,105.7,112.8,0.004,-0.996,0.0,2884,5230,0.0,227,101,0.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6065.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,1306,6163,0.0,228,53,0.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6070.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38673.4]
["2025-02-27T11:03:40.000000000",5951.23,6075.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5830.0,117.3,125.2,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5106,135.1,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5835.0,112.4,120.1,0.5,0.6,0.976,-0.024,0.001,11,13,0.001,1028,5309,103.9,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5840.0,107.8,114.5,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,6022,127.9,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5845.0,102.9,110.1,0.7,0.8,0.968,-0.032,0.001,7,80,0.001,719,5600,72.6,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5850.0,97.9,105.2,0.85,0.9,0.963,-0.037,0.001,183,196,0.001,3979,10369,416.2,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5855.0,95.3,96.7,0.95,1.05,0.957,-0.042,0.002,23,41,0.002,700,7497,144.60000000000002,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5860.0,90.5,91.9,1.15,1.2,0.95,-0.05,0.002,26,111,0.002,1563,8452,317.8,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5865.0,85.7,87.1,1.35,1.4,0.942,-0.058,0.002,16,126,0.002,665,8176,136.20000000000002,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5870.0,80.9,82.3,1.55,1.65,0.933,-0.067,0.002,20,396,0.002,1489,11594,301.8,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5875.0,76.2,77.6,1.85,1.9,0.923,-0.077,0.003,34,553,0.003,2214,11820,674.4000000000001,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5880.0,71.8,72.8,2.15,2.25,0.911,-0.089,0.003,37,167,0.003,1554,13231,477.3,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5885.0,67.2,68.2,2.55,2.65,0.897,-0.103,0.003,40,65,0.003,656,11126,208.8,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5890.0,62.7,63.7,3.0,3.1,0.881,-0.118,0.004,29,137,0.004,1655,12378,673.6,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5895.0,58.2,59.2,3.5,3.6,0.864,-0.136,0.004,50,313,0.004,1485,9147,614.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5900.0,53.8,54.8,4.1,4.2,0.845,-0.155,0.005,174,734,0.005,5023,30104,2598.5000000000005,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5905.0,49.5,50.5,4.8,4.9,0.823,-0.177,0.005,82,129,0.005,950,9725,516.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5910.0,45.5,46.0,5.6,5.7,0.798,-0.202,0.006,85,506,0.006,1793,12909,1126.8000000000002,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5915.0,41.4,41.9,6.5,6.7,0.77,-0.23,0.006,140,509,0.006,711,9507,510.6,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5920.0,37.5,37.8,7.6,7.7,0.741,-0.259,0.007,121,921,0.007,1360,13285,1036.6999999999998,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5925.0,33.7,34.1,8.8,8.9,0.708,-0.292,0.007,139,1352,0.007,1165,13403,912.8,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5930.0,30.1,30.4,10.1,10.3,0.673,-0.327,0.008,182,2321,0.008,859,12231,832.8,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5935.0,26.7,26.9,11.7,11.8,0.635,-0.365,0.008,154,2246,0.008,696,9412,680.0000000000001,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5940.0,23.5,23.6,13.4,13.5,0.595,-0.406,0.008,400,3463,0.008,973,10927,1098.4,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5945.0,20.4,20.6,15.3,15.5,0.552,-0.447,0.009,249,3977,0.009,878,10837,1014.2999999999998,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5950.0,17.5,17.7,17.5,17.6,0.508,-0.492,0.009,1056,7917,0.009,2669,15356,3352.5,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5955.0,14.9,15.1,19.8,20.0,0.462,-0.538,0.009,728,5580,0.009,776,9239,1353.5999999999997,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5960.0,12.5,12.7,22.4,22.6,0.415,-0.584,0.009,962,9297,0.009,1341,10224,2072.7,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5965.0,10.4,10.5,25.2,25.5,0.369,-0.632,0.009,562,8807,0.009,937,7443,1349.1,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5970.0,8.5,8.6,28.3,28.6,0.322,-0.678,0.009,1129,11584,0.009,909,6707,1834.2,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5975.0,6.8,7.0,31.6,32.0,0.277,-0.722,0.008,465,11773,0.008,1248,4900,1370.4,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5980.0,5.4,5.5,35.2,35.6,0.236,-0.764,0.008,627,14017,0.008,1027,5272,1323.1999999999998,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5985.0,4.2,4.3,39.0,39.4,0.197,-0.803,0.007,765,14159,0.007,775,2372,1078.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5990.0,3.2,3.3,42.7,43.7,0.162,-0.838,0.006,1344,14843,0.006,2363,2020,2224.2000000000003,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,5995.0,2.45,2.5,46.9,47.9,0.13,-0.87,0.005,669,14438,0.005,1255,1287,962.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6000.0,1.85,1.9,51.4,52.1,0.104,-0.896,0.005,4724,34817,0.005,2465,2838,3594.5,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6005.0,1.35,1.4,55.7,57.1,0.081,-0.919,0.004,706,15614,0.004,912,468,647.1999999999999,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6010.0,1.0,1.05,60.3,61.8,0.064,-0.936,0.003,1140,20907,0.003,917,726,617.0999999999999,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6015.0,0.75,0.8,65.0,66.5,0.049,-0.951,0.003,1711,15556,0.003,540,316,675.3,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6020.0,0.55,0.6,69.8,71.3,0.037,-0.963,0.002,2033,24453,0.002,739,492,554.4,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6025.0,0.4,0.45,74.7,76.2,0.029,-0.971,0.002,1174,17388,0.002,375,549,309.8,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6030.0,0.3,0.35,79.6,81.1,0.022,-0.978,0.001,1379,16077,0.001,449,411,182.8,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6035.0,0.2,0.25,84.5,85.9,0.016,-0.984,0.001,1058,11436,0.001,298,64,135.60000000000002,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6040.0,0.15,0.2,89.4,90.9,0.013,-0.987,0.001,1570,12586,0.001,367,149,193.7,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6045.0,0.1,0.15,94.4,95.9,0.009,-0.991,0.001,867,6766,0.001,253,111,112.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6050.0,0.05,0.1,96.0,103.1,0.006,-0.994,0.0,2459,12819,0.0,473,491,0.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6055.0,0.05,0.1,100.6,108.0,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6060.0,0.0,0.1,105.7,112.8,0.004,-0.996,0.0,2884,5230,0.0,227,101,0.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6065.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,1306,6166,0.0,228,53,0.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6070.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38673.4]
["2025-02-27T11:03:51.000000000",5950.64,6075.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38673.4]
["2025-02-27T11:04:03.000000000",5950.6,5830.0,117.3,125.2,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5106,135.1,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5835.0,112.4,120.1,0.5,0.55,0.975,-0.025,0.001,11,13,0.001,1028,5309,103.9,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5840.0,107.8,114.5,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,6023,127.9,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5845.0,102.9,110.3,0.7,0.75,0.968,-0.032,0.001,7,80,0.001,719,5600,72.6,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5850.0,97.9,105.2,0.8,0.9,0.962,-0.038,0.001,183,196,0.001,3979,10369,416.2,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5855.0,95.6,97.1,0.95,1.0,0.957,-0.043,0.002,23,41,0.002,700,7497,144.60000000000002,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5860.0,90.8,92.2,1.1,1.2,0.95,-0.05,0.002,26,111,0.002,1563,8454,317.8,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5865.0,86.0,87.4,1.3,1.4,0.942,-0.058,0.002,16,126,0.002,665,8176,136.20000000000002,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5870.0,81.2,82.6,1.55,1.6,0.933,-0.067,0.002,20,396,0.002,1489,11609,301.8,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5875.0,76.5,77.9,1.8,1.9,0.922,-0.077,0.003,34,560,0.003,2214,11820,674.4000000000001,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5880.0,72.1,73.0,2.15,2.2,0.91,-0.089,0.003,37,167,0.003,1554,13235,477.3,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5885.0,67.4,68.4,2.5,2.6,0.897,-0.103,0.003,40,72,0.003,656,11141,208.8,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5890.0,62.9,63.8,2.95,3.0,0.881,-0.119,0.004,29,137,0.004,1655,12380,673.6,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5895.0,58.4,59.3,3.4,3.6,0.863,-0.137,0.004,50,313,0.004,1485,9152,614.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5900.0,54.0,54.9,4.0,4.1,0.843,-0.157,0.005,174,734,0.005,5023,30106,2598.5000000000005,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5905.0,49.7,50.6,4.7,4.8,0.821,-0.179,0.005,82,129,0.005,950,9725,516.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5910.0,45.7,46.2,5.5,5.6,0.796,-0.204,0.006,85,506,0.006,1793,12911,1126.8000000000002,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5915.0,41.6,42.1,6.4,6.6,0.768,-0.232,0.006,140,509,0.006,711,9513,510.6,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5920.0,37.8,38.1,7.5,7.6,0.739,-0.261,0.007,121,921,0.007,1360,13285,1036.6999999999998,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5925.0,34.0,34.3,8.7,8.8,0.706,-0.294,0.007,139,1352,0.007,1165,13407,912.8,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5930.0,30.3,30.6,10.0,10.2,0.67,-0.33,0.008,182,2326,0.008,859,12238,832.8,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5935.0,26.9,27.1,11.5,11.7,0.632,-0.368,0.008,154,2252,0.008,696,9414,680.0000000000001,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5940.0,23.6,23.8,13.3,13.4,0.592,-0.408,0.009,400,3465,0.008,973,10943,1138.4,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5945.0,20.5,20.7,15.2,15.3,0.55,-0.45,0.009,249,3995,0.009,878,10847,1014.2999999999998,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5950.0,17.7,17.8,17.3,17.5,0.505,-0.494,0.009,1056,7918,0.009,2669,15378,3352.5,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5955.0,15.0,15.2,19.7,19.8,0.459,-0.541,0.009,728,5580,0.009,776,9248,1353.5999999999997,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5960.0,12.6,12.8,22.3,22.4,0.413,-0.587,0.009,962,9302,0.009,1341,10235,2072.7,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5965.0,10.5,10.6,25.1,25.3,0.366,-0.634,0.009,562,8808,0.009,937,7443,1349.1,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5970.0,8.6,8.7,28.1,28.4,0.32,-0.68,0.009,1129,11601,0.009,909,6707,1834.2,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5975.0,6.9,7.0,31.4,31.7,0.275,-0.725,0.008,465,11774,0.008,1248,4907,1370.4,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5980.0,5.4,5.6,34.9,35.4,0.233,-0.767,0.008,627,14017,0.008,1027,5272,1323.1999999999998,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5985.0,4.2,4.4,38.7,39.2,0.195,-0.806,0.007,765,14159,0.007,775,2372,1078.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5990.0,3.3,3.4,42.5,43.4,0.158,-0.84,0.006,1344,14843,0.006,2363,2020,2224.2000000000003,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,5995.0,2.5,2.55,46.7,47.6,0.129,-0.871,0.005,669,14442,0.005,1255,1287,962.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6000.0,1.85,1.95,51.0,52.0,0.102,-0.898,0.005,4724,34820,0.005,2465,2838,3594.5,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6005.0,1.4,1.45,55.4,56.8,0.079,-0.921,0.004,706,15625,0.004,912,468,647.1999999999999,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6010.0,1.0,1.1,60.0,61.5,0.062,-0.938,0.003,1140,20907,0.003,917,726,617.0999999999999,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6015.0,0.75,0.8,64.7,66.2,0.048,-0.952,0.003,1711,15561,0.003,540,316,675.3,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6020.0,0.55,0.6,69.5,70.9,0.037,-0.963,0.002,2033,24463,0.002,739,492,554.4,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6025.0,0.4,0.45,74.3,75.8,0.029,-0.971,0.002,1174,17388,0.002,375,549,309.8,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6030.0,0.3,0.35,79.2,80.7,0.022,-0.978,0.001,1379,16079,0.001,449,411,182.8,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6035.0,0.2,0.25,84.1,85.6,0.016,-0.984,0.001,1058,11439,0.001,298,64,135.60000000000002,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6040.0,0.15,0.2,89.1,90.6,0.013,-0.987,0.001,1570,12586,0.001,367,149,193.7,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6045.0,0.1,0.15,94.0,95.6,0.009,-0.991,0.001,867,6766,0.001,253,111,112.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6050.0,0.05,0.1,99.0,100.5,0.006,-0.994,0.0,2459,12829,0.0,473,491,0.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6055.0,0.05,0.1,103.4,108.0,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6060.0,0.05,0.1,105.7,112.8,0.006,-0.994,0.0,2884,5231,0.0,227,101,0.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6065.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,1306,6176,0.0,228,53,0.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6070.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1759,4496,0.0,319,74,0.0,38713.4]
["2025-02-27T11:04:03.000000000",5950.6,6075.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38713.4]
["2025-02-27T11:04:14.000000000",5950.06,5830.0,115.8,120.6,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5106,135.1,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5835.0,110.9,115.6,0.5,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5309,103.9,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5840.0,107.2,110.7,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,6043,127.9,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5845.0,102.3,105.8,0.7,0.8,0.968,-0.032,0.001,7,80,0.001,719,5600,72.6,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5850.0,97.4,100.9,0.85,0.9,0.962,-0.038,0.001,183,196,0.001,3979,10370,416.2,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5855.0,95.0,96.1,1.0,1.05,0.957,-0.044,0.002,23,41,0.002,700,7531,144.60000000000002,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5860.0,90.1,91.3,1.15,1.2,0.95,-0.05,0.002,26,111,0.002,1563,8455,317.8,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5865.0,85.6,86.5,1.35,1.4,0.942,-0.058,0.002,16,126,0.002,665,8176,136.20000000000002,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5870.0,80.7,81.7,1.6,1.65,0.932,-0.068,0.002,20,396,0.002,1489,11609,301.8,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5875.0,76.0,77.0,1.85,1.95,0.922,-0.077,0.003,34,560,0.003,2214,11823,674.4000000000001,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5880.0,71.4,72.3,2.2,2.25,0.91,-0.09,0.003,37,167,0.003,1554,13242,477.3,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5885.0,66.8,67.7,2.55,2.65,0.896,-0.103,0.003,40,72,0.003,656,11144,208.8,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5890.0,62.3,63.1,3.0,3.1,0.88,-0.119,0.004,29,137,0.004,1655,12391,673.6,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5895.0,57.8,58.6,3.5,3.6,0.863,-0.137,0.004,50,313,0.004,1485,9153,614.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5900.0,53.4,54.2,4.1,4.3,0.843,-0.157,0.005,174,734,0.005,5023,30116,2598.5000000000005,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5905.0,49.1,49.9,4.8,5.0,0.821,-0.179,0.005,82,129,0.005,950,9727,516.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5910.0,45.3,45.7,5.6,5.8,0.795,-0.205,0.006,85,506,0.006,1793,12913,1126.8000000000002,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5915.0,41.2,41.7,6.6,6.7,0.768,-0.232,0.006,140,509,0.006,711,9517,510.6,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5920.0,37.3,37.7,7.6,7.8,0.738,-0.261,0.007,121,921,0.007,1360,13285,1036.6999999999998,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5925.0,33.5,33.8,8.8,9.0,0.705,-0.295,0.007,139,1352,0.007,1165,13410,912.8,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5930.0,29.9,30.2,10.2,10.4,0.67,-0.33,0.008,182,2326,0.008,859,12255,832.8,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5935.0,26.5,26.7,11.8,11.9,0.631,-0.368,0.008,154,2252,0.008,696,9418,680.0000000000001,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5940.0,23.3,23.4,13.5,13.7,0.591,-0.409,0.008,400,3475,0.008,973,10960,1098.4,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5945.0,20.2,20.4,15.4,15.6,0.549,-0.451,0.009,249,4005,0.009,878,10855,1014.2999999999998,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5950.0,17.4,17.5,17.6,17.8,0.505,-0.495,0.009,1056,7937,0.009,2669,15398,3352.5,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5955.0,14.8,14.9,20.0,20.2,0.458,-0.541,0.009,728,5597,0.009,776,9261,1353.5999999999997,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5960.0,12.4,12.5,22.6,22.8,0.412,-0.588,0.009,962,9308,0.009,1341,10238,2072.7,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5965.0,10.3,10.4,25.4,25.7,0.365,-0.636,0.009,562,8810,0.009,937,7444,1349.1,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5970.0,8.4,8.5,28.6,28.8,0.319,-0.681,0.009,1129,11608,0.009,909,6707,1834.2,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5975.0,6.7,6.9,31.8,32.2,0.274,-0.726,0.008,465,11780,0.008,1248,4908,1370.4,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5980.0,5.3,5.5,35.4,35.8,0.233,-0.767,0.008,627,14023,0.008,1027,5272,1323.1999999999998,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5985.0,4.1,4.3,39.2,39.6,0.194,-0.807,0.007,765,14184,0.007,775,2372,1078.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5990.0,3.2,3.3,43.2,43.8,0.158,-0.842,0.006,1344,14882,0.006,2363,2020,2224.2000000000003,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,5995.0,2.4,2.5,47.4,48.2,0.127,-0.872,0.005,669,14452,0.005,1255,1287,962.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6000.0,1.85,1.9,51.8,52.8,0.102,-0.898,0.005,4724,34871,0.005,2465,2838,3594.5,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6005.0,1.35,1.4,56.3,57.2,0.079,-0.921,0.004,706,15633,0.004,912,468,647.1999999999999,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6010.0,1.0,1.05,60.9,62.0,0.062,-0.938,0.003,1140,20933,0.003,917,726,617.0999999999999,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6015.0,0.75,0.8,65.7,66.7,0.048,-0.952,0.003,1711,15564,0.003,540,316,675.3,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6020.0,0.55,0.6,70.5,71.6,0.037,-0.963,0.002,2033,24504,0.002,739,492,554.4,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6025.0,0.4,0.45,75.3,76.4,0.028,-0.971,0.002,1174,17398,0.002,375,549,309.8,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6030.0,0.3,0.35,80.2,81.3,0.022,-0.978,0.001,1379,16081,0.001,449,411,182.8,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6035.0,0.2,0.25,85.2,86.2,0.016,-0.984,0.001,1058,11442,0.001,298,64,135.60000000000002,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6040.0,0.15,0.2,90.1,91.1,0.013,-0.987,0.001,1570,12586,0.001,367,149,193.7,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6045.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,867,6766,0.001,253,111,112.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6050.0,0.05,0.1,100.0,103.5,0.006,-0.994,0.0,2459,12833,0.0,473,491,0.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6055.0,0.05,0.1,105.0,108.5,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6060.0,0.05,0.1,106.7,114.3,0.006,-0.994,0.0,2884,5231,0.0,227,101,0.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6065.0,0.0,0.05,110.7,119.3,0.002,-0.998,0.0,1306,6191,0.0,228,53,0.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6070.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1759,4498,0.0,319,74,0.0,38673.4]
["2025-02-27T11:04:14.000000000",5950.06,6075.0,0.0,0.05,120.7,129.4,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,38673.4]
["2025-02-27T11:04:25.000000000",5949.68,5825.0,120.6,125.2,0.4,0.45,0.981,-0.019,0.001,40,52,0.001,2787,4230,282.7,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5830.0,115.8,120.3,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5106,135.1,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5835.0,110.9,115.4,0.5,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5309,103.9,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5840.0,107.0,110.4,0.6,0.7,0.971,-0.029,0.001,13,30,0.001,1266,6043,127.9,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5845.0,101.9,105.6,0.7,0.8,0.967,-0.033,0.001,7,80,0.001,719,5616,72.6,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5850.0,97.1,100.7,0.85,0.9,0.962,-0.038,0.001,183,196,0.001,3979,10371,416.2,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5855.0,94.9,95.8,1.0,1.05,0.956,-0.044,0.002,23,41,0.002,700,7532,144.60000000000002,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5860.0,90.1,91.0,1.15,1.25,0.949,-0.051,0.002,26,111,0.002,1563,8461,317.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5865.0,85.3,86.2,1.35,1.45,0.941,-0.059,0.002,16,126,0.002,665,8176,136.20000000000002,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5870.0,80.6,81.4,1.6,1.65,0.932,-0.068,0.002,20,396,0.002,1489,11609,301.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5875.0,75.9,76.7,1.9,1.95,0.921,-0.079,0.003,34,560,0.003,2214,11826,674.4000000000001,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5880.0,71.2,72.0,2.2,2.3,0.909,-0.091,0.003,37,167,0.003,1554,13243,477.3,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5885.0,66.6,67.4,2.6,2.65,0.894,-0.105,0.004,40,72,0.003,656,11156,212.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5890.0,62.1,62.9,3.0,3.1,0.88,-0.122,0.004,29,137,0.004,1655,12396,673.6,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5895.0,57.6,58.4,3.5,3.7,0.861,-0.139,0.004,50,314,0.004,1485,9156,614.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5900.0,53.2,54.0,4.1,4.3,0.84,-0.16,0.005,174,734,0.005,5023,30127,2598.5000000000005,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5905.0,49.0,49.7,4.9,5.0,0.817,-0.183,0.005,82,129,0.005,950,9730,516.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5910.0,45.1,45.5,5.7,5.8,0.793,-0.207,0.006,85,506,0.006,1793,12940,1126.8000000000002,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5915.0,41.0,41.4,6.6,6.7,0.765,-0.235,0.006,140,509,0.006,711,9521,510.6,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5920.0,37.1,37.4,7.7,7.8,0.734,-0.266,0.007,121,921,0.007,1360,13295,1036.6999999999998,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5925.0,33.4,33.6,8.9,9.0,0.7,-0.299,0.007,139,1354,0.007,1165,13426,912.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5930.0,29.7,30.0,10.3,10.4,0.665,-0.336,0.008,182,2327,0.008,859,12281,832.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5935.0,26.3,26.6,11.8,12.0,0.626,-0.374,0.008,154,2257,0.008,696,9420,680.0000000000001,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5940.0,23.1,23.3,13.6,13.7,0.585,-0.415,0.009,400,3475,0.009,973,10995,1235.6999999999998,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5945.0,20.1,20.2,15.5,15.7,0.542,-0.458,0.009,249,4006,0.009,878,10867,1014.2999999999998,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5950.0,17.2,17.4,17.7,17.9,0.498,-0.502,0.009,1056,7944,0.009,2669,15418,3352.5,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5955.0,14.6,14.8,20.1,20.3,0.452,-0.548,0.009,728,5612,0.009,776,9273,1353.5999999999997,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5960.0,12.3,12.4,22.7,22.9,0.405,-0.595,0.009,962,9312,0.009,1341,10277,2072.7,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5965.0,10.1,10.3,25.6,25.8,0.359,-0.641,0.009,562,8817,0.009,937,7459,1349.1,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5970.0,8.3,8.4,28.7,29.0,0.312,-0.687,0.009,1129,11616,0.009,909,6709,1834.2,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5975.0,6.6,6.8,32.1,32.3,0.269,-0.731,0.008,465,11785,0.008,1248,4908,1370.4,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5980.0,5.2,5.4,35.6,36.0,0.228,-0.772,0.007,627,14036,0.007,1027,5272,1157.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5985.0,4.1,4.2,39.4,39.8,0.189,-0.811,0.007,765,14215,0.007,775,2373,1078.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5990.0,3.1,3.3,43.4,44.2,0.154,-0.845,0.006,1344,14907,0.006,2363,2020,2224.2000000000003,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,5995.0,2.4,2.45,47.6,48.4,0.125,-0.875,0.005,669,14475,0.005,1255,1287,962.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6000.0,1.8,1.85,52.0,52.8,0.099,-0.901,0.004,4724,34924,0.004,2465,2838,2875.6,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6005.0,1.3,1.4,56.6,57.5,0.078,-0.921,0.004,706,15640,0.004,912,468,647.1999999999999,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6010.0,0.95,1.05,61.2,62.1,0.061,-0.939,0.003,1140,20935,0.003,917,726,617.0999999999999,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6015.0,0.7,0.8,65.9,66.9,0.047,-0.953,0.003,1711,15591,0.003,540,316,675.3,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6020.0,0.5,0.6,70.8,71.7,0.036,-0.964,0.002,2033,24505,0.002,739,492,554.4,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6025.0,0.4,0.45,75.6,76.5,0.028,-0.972,0.002,1174,17413,0.002,375,549,309.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6030.0,0.25,0.35,80.5,81.4,0.021,-0.979,0.001,1379,16081,0.001,449,411,182.8,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6035.0,0.2,0.25,85.4,86.3,0.016,-0.984,0.001,1058,11443,0.001,298,64,135.60000000000002,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6040.0,0.15,0.2,90.4,91.3,0.013,-0.987,0.001,1570,12586,0.001,367,149,193.7,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6045.0,0.1,0.15,95.3,96.2,0.009,-0.991,0.001,867,6767,0.001,253,111,112.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6050.0,0.05,0.1,100.3,104.5,0.006,-0.994,0.0,2459,12883,0.0,473,491,0.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6055.0,0.05,0.1,105.3,109.9,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6060.0,0.05,0.1,107.2,114.3,0.004,-0.996,0.0,2884,5231,0.0,227,101,0.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6065.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,1306,6197,0.0,228,53,0.0,38213.1]
["2025-02-27T11:04:25.000000000",5949.68,6070.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1759,4498,0.0,319,74,0.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5825.0,124.7,128.6,0.4,0.45,0.981,-0.019,0.001,40,52,0.001,2787,4230,282.7,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5830.0,119.7,123.6,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5106,135.1,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5835.0,114.7,118.6,0.5,0.6,0.975,-0.025,0.001,11,13,0.001,1028,5309,103.9,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5840.0,109.8,114.5,0.6,0.65,0.971,-0.029,0.001,13,30,0.001,1266,6043,127.9,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5845.0,104.9,108.8,0.7,0.75,0.967,-0.033,0.001,7,80,0.001,719,5616,72.6,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5850.0,100.1,104.5,0.85,0.9,0.962,-0.038,0.001,183,196,0.001,3979,10372,416.2,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5855.0,95.2,96.1,1.0,1.05,0.956,-0.044,0.002,23,41,0.002,700,7532,144.60000000000002,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5860.0,90.5,91.3,1.15,1.2,0.949,-0.051,0.002,26,111,0.002,1563,8462,317.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5865.0,85.7,86.5,1.35,1.4,0.941,-0.059,0.002,16,126,0.002,665,8177,136.20000000000002,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5870.0,80.8,81.7,1.6,1.65,0.932,-0.068,0.002,20,396,0.002,1489,11613,301.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5875.0,76.1,77.0,1.85,1.9,0.921,-0.079,0.003,34,560,0.003,2214,11827,674.4000000000001,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5880.0,71.5,72.3,2.2,2.25,0.909,-0.091,0.003,37,167,0.003,1554,13250,477.3,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5885.0,66.8,67.7,2.55,2.65,0.894,-0.105,0.004,40,72,0.003,656,11160,212.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5890.0,62.4,63.1,3.0,3.1,0.88,-0.122,0.004,29,137,0.004,1655,12397,673.6,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5895.0,57.8,58.7,3.5,3.6,0.861,-0.139,0.004,50,314,0.004,1485,9156,614.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5900.0,53.4,54.3,4.1,4.2,0.84,-0.16,0.005,174,734,0.005,5023,30135,2598.5000000000005,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5905.0,49.2,49.9,4.8,4.9,0.817,-0.183,0.005,82,129,0.005,950,9730,516.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5910.0,45.0,45.5,5.6,5.8,0.793,-0.207,0.006,85,506,0.006,1793,12943,1126.8000000000002,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5915.0,41.0,41.4,6.6,6.7,0.765,-0.235,0.006,140,509,0.006,711,9523,510.6,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5920.0,37.1,37.4,7.6,7.8,0.734,-0.266,0.007,121,921,0.007,1360,13299,1036.6999999999998,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5925.0,33.4,33.6,8.8,9.0,0.7,-0.299,0.007,139,1354,0.007,1165,13430,912.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5930.0,29.7,30.0,10.2,10.4,0.665,-0.336,0.008,182,2327,0.008,859,12291,832.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5935.0,26.4,26.6,11.8,11.9,0.626,-0.374,0.008,154,2257,0.008,696,9427,680.0000000000001,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5940.0,23.1,23.3,13.5,13.7,0.585,-0.415,0.009,400,3475,0.009,973,10999,1235.6999999999998,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5945.0,20.0,20.2,15.5,15.6,0.542,-0.458,0.009,249,4014,0.009,878,10924,1014.2999999999998,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5950.0,17.2,17.4,17.6,17.8,0.498,-0.502,0.009,1056,7966,0.009,2669,15435,3352.5,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5955.0,14.6,14.8,20.0,20.2,0.452,-0.548,0.009,728,5629,0.009,776,9276,1353.5999999999997,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5960.0,12.3,12.4,22.6,22.8,0.405,-0.595,0.009,962,9315,0.009,1341,10278,2072.7,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5965.0,10.1,10.3,25.5,25.7,0.359,-0.641,0.009,562,8819,0.009,937,7459,1349.1,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5970.0,8.3,8.4,28.6,28.9,0.312,-0.687,0.009,1129,11621,0.009,909,6710,1834.2,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5975.0,6.6,6.8,32.0,32.3,0.269,-0.731,0.008,465,11789,0.008,1248,4909,1370.4,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5980.0,5.2,5.4,35.5,36.0,0.228,-0.772,0.007,627,14043,0.007,1027,5272,1157.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5985.0,4.1,4.2,39.3,39.8,0.189,-0.811,0.007,765,14216,0.007,775,2373,1078.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5990.0,3.1,3.2,43.1,43.9,0.154,-0.845,0.006,1344,14912,0.006,2363,2020,2224.2000000000003,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,5995.0,2.4,2.45,47.3,48.2,0.125,-0.875,0.005,669,14483,0.005,1255,1287,962.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6000.0,1.75,1.85,51.7,52.5,0.099,-0.901,0.004,4724,34947,0.004,2465,2838,2875.6,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6005.0,1.3,1.4,56.2,57.1,0.078,-0.921,0.004,706,15641,0.004,912,468,647.1999999999999,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6010.0,0.95,1.05,58.7,61.7,0.061,-0.939,0.003,1140,20967,0.003,917,726,617.0999999999999,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6015.0,0.7,0.75,65.6,66.5,0.047,-0.953,0.003,1711,15601,0.003,540,316,675.3,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6020.0,0.55,0.6,70.4,71.4,0.036,-0.964,0.002,2033,24506,0.002,739,492,554.4,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6025.0,0.4,0.45,75.2,76.2,0.028,-0.972,0.002,1174,17413,0.002,375,549,309.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6030.0,0.3,0.35,80.1,81.1,0.021,-0.979,0.001,1379,16085,0.001,449,411,182.8,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6035.0,0.2,0.25,85.0,86.0,0.016,-0.984,0.001,1058,11443,0.001,298,64,135.60000000000002,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6040.0,0.15,0.2,90.0,90.9,0.013,-0.987,0.001,1570,12586,0.001,367,149,193.7,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6045.0,0.1,0.15,95.0,96.0,0.009,-0.991,0.001,867,6767,0.001,253,111,112.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6050.0,0.05,0.1,96.3,100.8,0.006,-0.994,0.0,2459,12883,0.0,473,491,0.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6055.0,0.05,0.1,101.6,105.8,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6060.0,0.05,0.1,106.7,114.2,0.004,-0.996,0.0,2884,5231,0.0,227,101,0.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6065.0,0.0,0.05,110.7,119.3,0.002,-0.998,0.0,1306,6204,0.0,228,53,0.0,38213.1]
["2025-02-27T11:04:36.000000000",5949.48,6070.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1759,4498,0.0,319,74,0.0,38213.1]
["2025-02-27T11:04:47.000000000",5949.87,5825.0,122.1,125.7,0.35,0.45,0.981,-0.019,0.001,40,52,0.001,2787,4230,282.7,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5830.0,115.8,120.8,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5106,135.1,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5835.0,110.9,115.9,0.5,0.55,0.976,-0.024,0.001,11,13,0.001,1028,5309,103.9,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5840.0,107.0,111.0,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,6043,127.9,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5845.0,101.9,106.1,0.7,0.75,0.968,-0.032,0.001,7,80,0.001,719,5616,72.6,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5850.0,97.1,101.2,0.8,0.9,0.963,-0.037,0.001,183,196,0.001,3979,10374,416.2,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5855.0,95.3,96.3,0.95,1.0,0.956,-0.044,0.002,23,41,0.002,700,7532,144.60000000000002,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5860.0,90.4,91.5,1.1,1.2,0.949,-0.051,0.002,26,111,0.002,1563,8462,317.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5865.0,85.7,86.7,1.3,1.4,0.941,-0.059,0.002,16,126,0.002,665,8178,136.20000000000002,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5870.0,80.9,81.9,1.55,1.6,0.933,-0.067,0.002,20,396,0.002,1489,11613,301.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5875.0,76.4,77.2,1.8,1.9,0.922,-0.078,0.003,34,560,0.003,2214,11827,674.4000000000001,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5880.0,71.7,72.5,2.15,2.2,0.91,-0.09,0.003,37,167,0.003,1554,13253,477.3,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5885.0,67.1,67.9,2.5,2.6,0.896,-0.104,0.003,40,72,0.003,656,11165,208.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5890.0,62.5,63.3,2.95,3.1,0.88,-0.12,0.004,29,138,0.004,1655,12400,673.6,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5895.0,58.0,58.8,3.5,3.6,0.862,-0.138,0.004,50,315,0.004,1485,9156,614.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5900.0,53.6,54.4,4.0,4.2,0.842,-0.158,0.005,174,734,0.005,5023,30136,2598.5000000000005,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5905.0,49.3,50.1,4.7,4.9,0.819,-0.18,0.005,82,129,0.005,950,9734,516.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5910.0,45.2,45.9,5.5,5.7,0.794,-0.206,0.006,85,506,0.006,1793,12957,1126.8000000000002,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5915.0,41.1,41.8,6.4,6.6,0.767,-0.234,0.006,140,509,0.006,711,9529,510.6,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5920.0,37.2,37.8,7.5,7.7,0.736,-0.264,0.007,121,921,0.007,1360,13309,1036.6999999999998,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5925.0,33.7,33.9,8.7,8.9,0.703,-0.297,0.007,139,1354,0.007,1165,13454,912.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5930.0,30.1,30.3,10.1,10.2,0.666,-0.334,0.008,182,2327,0.008,859,12295,832.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5935.0,26.6,26.8,11.6,11.8,0.628,-0.372,0.008,154,2257,0.008,696,9446,680.0000000000001,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5940.0,23.3,23.5,13.3,13.5,0.587,-0.413,0.009,400,3480,0.009,973,11003,1235.6999999999998,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5945.0,20.3,20.5,15.2,15.4,0.543,-0.457,0.009,249,4022,0.009,878,10925,1014.2999999999998,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5950.0,17.4,17.6,17.4,17.6,0.498,-0.501,0.009,1056,7967,0.009,2669,15465,3352.5,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5955.0,14.8,15.0,19.7,20.0,0.453,-0.547,0.009,728,5629,0.009,776,9290,1353.5999999999997,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5960.0,12.4,12.6,22.4,22.6,0.406,-0.594,0.009,962,9316,0.009,1341,10296,2072.7,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5965.0,10.3,10.4,25.2,25.5,0.359,-0.64,0.009,562,8822,0.009,937,7461,1349.1,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5970.0,8.4,8.5,28.3,28.5,0.314,-0.686,0.009,1129,11622,0.009,909,6710,1834.2,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5975.0,6.7,6.9,31.6,32.2,0.27,-0.73,0.008,465,11804,0.008,1248,4909,1370.4,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5980.0,5.3,5.4,35.1,35.8,0.228,-0.772,0.007,627,14048,0.007,1027,5272,1157.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5985.0,4.1,4.3,39.0,39.6,0.19,-0.81,0.007,765,14252,0.007,775,2373,1078.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5990.0,3.2,3.3,42.9,43.7,0.155,-0.845,0.006,1344,14913,0.006,2363,2020,2224.2000000000003,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,5995.0,2.4,2.5,47.2,47.9,0.126,-0.874,0.005,669,14486,0.005,1255,1287,962.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6000.0,1.8,1.9,51.5,52.5,0.099,-0.901,0.004,4724,34961,0.004,2465,2838,2875.6,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6005.0,1.35,1.4,56.1,56.9,0.079,-0.921,0.004,706,15641,0.004,912,468,647.1999999999999,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6010.0,1.0,1.05,60.7,61.7,0.061,-0.939,0.003,1140,20968,0.003,917,726,617.0999999999999,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6015.0,0.7,0.8,65.4,66.3,0.047,-0.953,0.003,1711,15602,0.003,540,316,675.3,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6020.0,0.55,0.6,70.2,71.1,0.035,-0.965,0.002,2033,24546,0.002,739,492,554.4,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6025.0,0.4,0.45,75.1,76.1,0.028,-0.972,0.002,1174,17414,0.002,375,549,309.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6030.0,0.3,0.35,80.0,80.9,0.022,-0.978,0.001,1379,16092,0.001,449,411,182.8,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6035.0,0.2,0.25,84.9,86.0,0.016,-0.984,0.001,1058,11443,0.001,298,64,135.60000000000002,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6040.0,0.15,0.2,89.8,90.7,0.013,-0.987,0.001,1570,12589,0.001,367,149,193.7,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6045.0,0.1,0.15,94.8,95.7,0.009,-0.991,0.001,867,6767,0.001,253,111,112.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6050.0,0.05,0.15,99.7,103.7,0.006,-0.994,0.0,2459,12989,0.0,473,491,0.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6055.0,0.05,0.1,104.7,108.7,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6060.0,0.05,0.1,106.7,114.2,0.005,-0.994,0.0,2884,5231,0.0,227,101,0.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6065.0,0.0,0.05,110.7,119.3,0.002,-0.998,0.0,1306,6214,0.0,228,53,0.0,38209.1]
["2025-02-27T11:04:47.000000000",5949.87,6070.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1759,4498,0.0,319,74,0.0,38209.1]
["2025-02-27T11:04:58.000000000",5949.94,5825.0,122.1,128.6,0.35,0.45,0.982,-0.018,0.001,40,52,0.001,2787,4233,282.7,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5830.0,115.8,123.6,0.45,0.5,0.979,-0.021,0.001,35,11,0.001,1316,5106,135.1,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5835.0,110.9,118.6,0.5,0.55,0.976,-0.024,0.001,11,13,0.001,1028,5309,103.9,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5840.0,107.0,114.5,0.6,0.65,0.972,-0.028,0.001,13,30,0.001,1266,6053,127.9,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5845.0,101.9,108.8,0.7,0.75,0.968,-0.032,0.001,7,80,0.001,719,5616,72.6,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5850.0,97.1,104.5,0.8,0.85,0.963,-0.037,0.001,183,196,0.001,3979,10375,416.2,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5855.0,95.4,96.9,0.95,1.0,0.957,-0.043,0.002,23,41,0.002,700,7533,144.60000000000002,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5860.0,90.6,92.0,1.1,1.2,0.95,-0.05,0.002,26,111,0.002,1563,8477,317.8,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5865.0,85.8,87.2,1.3,1.35,0.942,-0.058,0.002,16,126,0.002,665,8178,136.20000000000002,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5870.0,81.1,82.4,1.55,1.6,0.933,-0.067,0.002,20,396,0.002,1489,11613,301.8,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5875.0,76.5,77.5,1.8,1.85,0.922,-0.078,0.003,34,560,0.003,2214,11848,674.4000000000001,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5880.0,71.8,72.8,2.1,2.2,0.911,-0.089,0.003,37,167,0.003,1554,13261,477.3,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5885.0,67.2,68.2,2.5,2.55,0.897,-0.103,0.003,40,72,0.003,656,11171,208.8,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5890.0,62.6,63.6,2.95,3.0,0.881,-0.119,0.004,29,138,0.004,1655,12413,673.6,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5895.0,58.2,59.1,3.4,3.5,0.863,-0.137,0.004,50,315,0.004,1485,9161,614.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5900.0,53.8,54.7,4.0,4.1,0.843,-0.157,0.005,174,734,0.005,5023,30144,2598.5000000000005,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5905.0,49.5,50.4,4.7,4.8,0.821,-0.179,0.005,82,129,0.005,950,9734,516.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5910.0,45.6,46.0,5.5,5.6,0.795,-0.204,0.006,85,506,0.006,1793,12961,1126.8000000000002,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5915.0,41.4,41.9,6.4,6.5,0.768,-0.232,0.006,140,509,0.006,711,9529,510.6,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5920.0,37.6,37.9,7.4,7.6,0.738,-0.262,0.007,121,921,0.007,1360,13316,1036.6999999999998,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5925.0,33.7,34.1,8.7,8.8,0.704,-0.296,0.007,139,1354,0.007,1165,13463,912.8,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5930.0,30.2,30.4,10.0,10.1,0.668,-0.332,0.008,182,2328,0.008,859,12299,832.8,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5935.0,26.7,26.9,11.5,11.7,0.63,-0.37,0.008,154,2257,0.008,696,9455,680.0000000000001,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5940.0,23.5,23.6,13.3,13.4,0.589,-0.411,0.009,400,3480,0.009,973,11005,1235.6999999999998,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5945.0,20.4,20.6,15.1,15.3,0.546,-0.454,0.009,249,4025,0.009,878,10930,1014.2999999999998,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5950.0,17.5,17.7,17.3,17.5,0.501,-0.499,0.009,1056,7994,0.009,2669,15483,3352.5,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5955.0,14.9,15.1,19.7,19.8,0.455,-0.545,0.009,728,5633,0.009,776,9290,1353.5999999999997,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5960.0,12.5,12.6,22.2,22.4,0.408,-0.592,0.009,962,9323,0.009,1341,10303,2072.7,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5965.0,10.4,10.5,25.1,25.3,0.362,-0.639,0.009,562,8831,0.009,937,7461,1349.1,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5970.0,8.4,8.6,28.2,28.4,0.316,-0.684,0.009,1129,11650,0.009,909,6710,1834.2,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5975.0,6.8,6.9,31.4,31.7,0.272,-0.728,0.008,465,11807,0.008,1248,4909,1370.4,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5980.0,5.4,5.5,35.0,35.4,0.229,-0.771,0.008,627,14050,0.008,1027,5272,1323.1999999999998,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5985.0,4.2,4.3,38.8,39.2,0.191,-0.81,0.007,765,14254,0.007,775,2373,1078.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5990.0,3.2,3.3,42.6,43.6,0.157,-0.843,0.006,1344,14914,0.006,2363,2020,2224.2000000000003,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,5995.0,2.45,2.5,46.8,47.8,0.126,-0.874,0.005,669,14511,0.005,1255,1287,962.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6000.0,1.85,1.9,51.0,52.4,0.101,-0.899,0.005,4724,34981,0.005,2465,2838,3594.5,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6005.0,1.35,1.45,55.5,56.9,0.079,-0.921,0.004,706,15646,0.004,912,468,647.1999999999999,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6010.0,1.0,1.05,60.1,61.6,0.061,-0.939,0.003,1140,20971,0.003,917,726,617.0999999999999,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6015.0,0.75,0.8,64.9,66.3,0.047,-0.953,0.003,1711,15603,0.003,540,316,675.3,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6020.0,0.55,0.6,69.7,71.1,0.037,-0.963,0.002,2033,24550,0.002,739,492,554.4,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6025.0,0.4,0.45,74.5,76.0,0.028,-0.972,0.002,1174,17416,0.002,375,549,309.8,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6030.0,0.3,0.35,79.4,80.9,0.022,-0.978,0.001,1379,16092,0.001,449,411,182.8,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6035.0,0.2,0.25,84.3,85.8,0.016,-0.984,0.001,1058,11443,0.001,298,64,135.60000000000002,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6040.0,0.15,0.2,89.3,90.7,0.013,-0.987,0.001,1570,12589,0.001,367,149,193.7,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6045.0,0.1,0.15,94.2,95.7,0.009,-0.991,0.001,867,6767,0.001,253,111,112.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6050.0,0.05,0.15,99.1,100.7,0.007,-0.992,0.001,2459,12989,0.001,473,491,293.2,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6055.0,0.05,0.1,101.6,108.7,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6060.0,0.05,0.1,106.7,114.2,0.005,-0.994,0.0,2884,5231,0.0,227,101,0.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6065.0,0.0,0.05,110.7,119.3,0.002,-0.998,0.0,1306,6214,0.0,228,53,0.0,39386.6]
["2025-02-27T11:04:58.000000000",5949.94,6070.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1759,4498,0.0,319,74,0.0,39386.6]
["2025-02-27T11:05:11.000000000",5951.12,5830.0,117.3,125.1,0.4,0.45,0.98,-0.019,0.001,35,11,0.001,1316,5108,135.1,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5835.0,112.4,120.1,0.45,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5309,103.9,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5840.0,108.3,115.8,0.55,0.6,0.974,-0.026,0.001,13,30,0.001,1266,6064,127.9,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5845.0,103.4,110.3,0.65,0.7,0.97,-0.03,0.001,7,80,0.001,719,5616,72.6,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5850.0,98.5,105.1,0.75,0.85,0.964,-0.035,0.001,183,196,0.001,3979,10381,416.2,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5855.0,96.3,97.8,0.9,0.95,0.959,-0.041,0.002,23,41,0.002,700,7533,144.60000000000002,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5860.0,91.5,92.9,1.05,1.1,0.952,-0.048,0.002,26,111,0.002,1563,8481,317.8,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5865.0,86.7,88.1,1.25,1.3,0.945,-0.055,0.002,16,126,0.002,665,8178,136.20000000000002,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5870.0,81.9,83.3,1.45,1.55,0.936,-0.064,0.002,20,396,0.002,1489,11616,301.8,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5875.0,77.2,78.6,1.7,1.8,0.926,-0.074,0.003,34,560,0.003,2214,11852,674.4000000000001,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5880.0,72.7,73.6,2.05,2.1,0.914,-0.086,0.003,37,167,0.003,1554,13264,477.3,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5885.0,68.0,69.0,2.4,2.45,0.901,-0.099,0.003,40,72,0.003,656,11183,208.8,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5890.0,63.4,64.4,2.8,2.9,0.886,-0.114,0.004,29,138,0.004,1655,12414,673.6,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5895.0,58.9,59.9,3.3,3.4,0.869,-0.131,0.004,50,315,0.004,1485,9164,614.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5900.0,54.5,55.4,3.9,4.0,0.849,-0.151,0.005,174,734,0.005,5023,30155,2598.5000000000005,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5905.0,50.2,51.1,4.5,4.6,0.827,-0.173,0.005,82,129,0.005,950,9735,516.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5910.0,46.2,46.8,5.3,5.4,0.803,-0.197,0.006,85,506,0.006,1793,12962,1126.8000000000002,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5915.0,42.1,42.5,6.2,6.3,0.776,-0.224,0.006,140,509,0.006,711,9531,510.6,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5920.0,38.2,38.5,7.2,7.3,0.746,-0.254,0.007,121,921,0.007,1360,13319,1036.6999999999998,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5925.0,34.3,34.8,8.3,8.5,0.713,-0.287,0.007,139,1354,0.007,1165,13479,912.8,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5930.0,30.7,30.9,9.7,9.8,0.678,-0.322,0.008,182,2328,0.008,859,12306,832.8,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5935.0,27.2,27.4,11.1,11.3,0.64,-0.36,0.008,154,2257,0.008,696,9463,680.0000000000001,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5940.0,23.9,24.1,12.8,13.0,0.6,-0.4,0.009,400,3483,0.009,973,11014,1235.6999999999998,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5945.0,20.8,21.0,14.7,14.9,0.557,-0.443,0.009,249,4034,0.009,878,10940,1014.2999999999998,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5950.0,17.9,18.1,16.8,17.0,0.512,-0.488,0.009,1056,8015,0.009,2669,15499,3352.5,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5955.0,15.2,15.4,19.1,19.3,0.466,-0.534,0.009,728,5637,0.009,776,9295,1353.5999999999997,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5960.0,12.8,13.0,21.7,21.9,0.419,-0.581,0.009,962,9327,0.009,1341,10305,2072.7,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5965.0,10.6,10.8,24.5,24.7,0.372,-0.628,0.009,562,8836,0.009,937,7462,1349.1,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5970.0,8.7,8.8,27.5,27.8,0.326,-0.674,0.009,1129,11653,0.009,909,6710,1834.2,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5975.0,7.0,7.1,30.7,31.1,0.281,-0.719,0.008,465,11812,0.008,1248,4909,1370.4,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5980.0,5.5,5.6,34.3,34.7,0.237,-0.763,0.008,627,14053,0.008,1027,5272,1323.1999999999998,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5985.0,4.3,4.4,38.1,38.5,0.198,-0.802,0.007,765,14262,0.007,775,2373,1078.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5990.0,3.3,3.4,41.8,42.7,0.162,-0.837,0.006,1344,14933,0.006,2363,2020,2224.2000000000003,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,5995.0,2.5,2.6,46.0,46.9,0.131,-0.869,0.005,669,14523,0.005,1255,1287,962.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6000.0,1.9,1.95,50.1,51.5,0.105,-0.895,0.005,4724,35006,0.005,2465,2838,3594.5,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6005.0,1.4,1.45,54.6,56.0,0.082,-0.918,0.004,706,15648,0.004,912,468,647.1999999999999,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6010.0,1.0,1.1,59.2,60.6,0.064,-0.936,0.003,1140,20979,0.003,917,726,617.0999999999999,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6015.0,0.75,0.8,63.9,65.4,0.049,-0.951,0.003,1711,15606,0.003,540,316,675.3,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6020.0,0.55,0.6,68.7,70.2,0.038,-0.962,0.002,2033,24552,0.002,739,492,554.4,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6025.0,0.4,0.45,73.6,75.0,0.029,-0.971,0.002,1174,17416,0.002,375,549,309.8,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6030.0,0.3,0.35,78.5,79.9,0.022,-0.978,0.001,1379,16093,0.001,449,411,182.8,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6035.0,0.2,0.25,83.4,84.8,0.016,-0.984,0.001,1058,11450,0.001,298,64,135.60000000000002,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6040.0,0.15,0.2,88.3,89.8,0.013,-0.987,0.001,1570,12589,0.001,367,149,193.7,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6045.0,0.1,0.15,93.3,94.7,0.009,-0.991,0.001,867,6767,0.001,253,111,112.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6050.0,0.1,0.15,98.2,99.7,0.009,-0.991,0.001,2459,12991,0.001,473,491,293.2,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6055.0,0.05,0.1,100.8,107.3,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6060.0,0.05,0.1,105.7,112.7,0.006,-0.994,0.0,2884,5232,0.0,227,101,0.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6065.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,1306,6230,0.0,228,53,0.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6070.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1759,4498,0.0,319,74,0.0,39103.9]
["2025-02-27T11:05:11.000000000",5951.12,6075.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1855,3233,0.0,837,91,0.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5830.0,118.8,122.1,0.4,0.45,0.98,-0.019,0.001,35,11,0.001,1316,5108,135.1,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5835.0,113.9,117.1,0.45,0.55,0.977,-0.023,0.001,11,13,0.001,1028,5309,103.9,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5840.0,108.3,112.2,0.55,0.6,0.974,-0.026,0.001,13,30,0.001,1266,6064,127.9,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5845.0,103.4,107.3,0.65,0.7,0.97,-0.03,0.001,7,80,0.001,719,5616,72.6,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5850.0,98.6,102.4,0.75,0.8,0.964,-0.035,0.001,183,196,0.001,3979,10383,416.2,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5855.0,96.5,97.5,0.9,0.95,0.959,-0.041,0.002,23,41,0.002,700,7537,144.60000000000002,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5860.0,91.7,92.7,1.05,1.1,0.952,-0.048,0.002,26,111,0.002,1563,8484,317.8,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5865.0,86.8,87.9,1.25,1.3,0.945,-0.055,0.002,16,126,0.002,665,8184,136.20000000000002,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5870.0,82.1,83.1,1.45,1.5,0.936,-0.064,0.002,20,396,0.002,1489,11617,301.8,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5875.0,77.3,78.3,1.7,1.8,0.926,-0.074,0.003,34,560,0.003,2214,11853,674.4000000000001,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5880.0,72.7,73.6,2.0,2.1,0.914,-0.086,0.003,37,167,0.003,1554,13286,477.3,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5885.0,68.1,69.0,2.35,2.45,0.901,-0.099,0.003,40,72,0.003,656,11195,208.8,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5890.0,63.5,64.4,2.8,2.85,0.886,-0.114,0.004,29,138,0.004,1655,12420,673.6,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5895.0,59.0,59.9,3.2,3.4,0.869,-0.131,0.004,50,315,0.004,1485,9164,614.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5900.0,54.6,55.4,3.8,4.0,0.849,-0.151,0.005,174,734,0.005,5023,30172,2598.5000000000005,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5905.0,50.3,51.1,4.5,4.6,0.827,-0.173,0.005,82,129,0.005,950,9739,516.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5910.0,46.2,46.7,5.2,5.4,0.803,-0.197,0.006,85,507,0.006,1793,12972,1126.8000000000002,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5915.0,42.1,42.6,6.1,6.3,0.776,-0.224,0.006,140,509,0.006,711,9562,510.6,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5920.0,38.2,38.5,7.1,7.2,0.746,-0.254,0.007,121,921,0.007,1360,13324,1036.6999999999998,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5925.0,34.3,34.7,8.3,8.4,0.713,-0.287,0.007,139,1354,0.007,1165,13496,912.8,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5930.0,30.7,30.9,9.6,9.8,0.678,-0.322,0.008,182,2328,0.008,859,12314,832.8,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5935.0,27.2,27.4,11.1,11.3,0.64,-0.36,0.008,154,2257,0.008,696,9470,680.0000000000001,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5940.0,23.8,24.1,12.8,13.0,0.6,-0.4,0.009,400,3483,0.009,973,11017,1235.6999999999998,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5945.0,20.8,21.0,14.7,14.8,0.557,-0.443,0.009,249,4035,0.009,878,10947,1014.2999999999998,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5950.0,17.9,18.1,16.7,16.9,0.512,-0.488,0.009,1056,8031,0.009,2669,15527,3352.5,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5955.0,15.2,15.4,19.1,19.3,0.466,-0.534,0.009,728,5642,0.009,776,9310,1353.5999999999997,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5960.0,12.8,13.0,21.6,21.8,0.419,-0.581,0.009,962,9332,0.009,1341,10312,2072.7,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5965.0,10.6,10.8,24.4,24.7,0.372,-0.628,0.009,562,8847,0.009,937,7462,1349.1,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5970.0,8.6,8.8,27.5,27.7,0.326,-0.674,0.009,1129,11657,0.009,909,6710,1834.2,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5975.0,7.0,7.1,30.7,31.1,0.281,-0.719,0.008,465,11822,0.008,1248,4909,1370.4,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5980.0,5.5,5.6,34.2,34.7,0.237,-0.763,0.008,627,14059,0.008,1027,5274,1323.1999999999998,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5985.0,4.3,4.4,38.0,38.4,0.198,-0.802,0.007,765,14268,0.007,775,2373,1078.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5990.0,3.3,3.4,41.8,42.7,0.162,-0.837,0.006,1344,14953,0.006,2363,2020,2224.2000000000003,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,5995.0,2.55,2.6,46.0,46.9,0.131,-0.869,0.005,669,14549,0.005,1255,1301,962.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6000.0,1.9,1.95,50.3,51.2,0.105,-0.895,0.005,4724,35039,0.005,2465,2838,3594.5,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6005.0,1.4,1.45,54.8,55.8,0.082,-0.918,0.004,706,15650,0.004,912,468,647.1999999999999,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6010.0,1.05,1.1,59.5,60.5,0.064,-0.936,0.003,1140,20991,0.003,917,726,617.0999999999999,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6015.0,0.75,0.8,64.2,65.2,0.049,-0.951,0.003,1711,15612,0.003,540,316,675.3,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6020.0,0.55,0.6,68.9,70.0,0.038,-0.962,0.002,2033,24580,0.002,739,492,554.4,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6025.0,0.4,0.45,73.8,74.9,0.029,-0.971,0.002,1174,17418,0.002,375,549,309.8,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6030.0,0.3,0.35,78.7,79.8,0.022,-0.978,0.001,1379,16099,0.001,449,425,182.8,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6035.0,0.2,0.25,83.6,84.7,0.016,-0.984,0.001,1058,11452,0.001,298,64,135.60000000000002,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6040.0,0.15,0.2,88.5,89.6,0.013,-0.987,0.001,1570,12592,0.001,367,149,193.7,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6045.0,0.1,0.15,93.5,94.6,0.009,-0.991,0.001,867,6777,0.001,253,111,112.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6050.0,0.1,0.15,98.5,99.6,0.009,-0.991,0.001,2459,12993,0.001,473,491,293.2,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6055.0,0.05,0.1,103.4,107.3,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6060.0,0.05,0.1,105.2,112.7,0.006,-0.994,0.0,2884,5232,0.0,227,101,0.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6065.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,1306,6241,0.0,228,53,0.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6070.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,39103.9]
["2025-02-27T11:05:22.000000000",5951.8,6075.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,39103.9]
["2025-02-27T11:05:33.000000000",5951.98,5830.0,118.8,122.9,0.35,0.45,0.981,-0.019,0.001,35,11,0.001,1316,5113,135.1,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5835.0,113.9,118.0,0.45,0.5,0.977,-0.022,0.001,11,13,0.001,1028,5309,103.9,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5840.0,108.3,113.0,0.5,0.6,0.974,-0.026,0.001,13,30,0.001,1266,6064,127.9,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5845.0,103.7,108.1,0.6,0.7,0.97,-0.03,0.001,7,80,0.001,719,5676,72.6,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5850.0,98.8,103.2,0.7,0.8,0.965,-0.035,0.001,183,196,0.001,3979,10385,416.2,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5855.0,97.3,98.3,0.85,0.9,0.96,-0.04,0.002,23,41,0.002,700,7537,144.60000000000002,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5860.0,92.4,93.5,1.0,1.05,0.953,-0.047,0.002,26,111,0.002,1563,8485,317.8,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5865.0,87.6,88.7,1.2,1.25,0.946,-0.054,0.002,16,126,0.002,665,8184,136.20000000000002,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5870.0,82.8,83.9,1.4,1.45,0.937,-0.063,0.002,20,396,0.002,1489,11619,301.8,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5875.0,78.1,79.1,1.6,1.7,0.927,-0.073,0.003,34,560,0.003,2214,11871,674.4000000000001,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5880.0,73.5,74.4,1.9,2.0,0.916,-0.084,0.003,37,167,0.003,1554,13298,477.3,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5885.0,68.9,69.8,2.25,2.35,0.903,-0.097,0.003,40,72,0.003,656,11199,208.8,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5890.0,64.3,65.2,2.65,2.75,0.888,-0.112,0.004,29,138,0.004,1655,12422,673.6,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5895.0,59.8,60.6,3.1,3.2,0.871,-0.129,0.004,50,316,0.004,1485,9184,614.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5900.0,55.3,56.1,3.7,3.8,0.851,-0.149,0.005,174,734,0.005,5023,30183,2598.5000000000005,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5905.0,51.0,51.8,4.3,4.4,0.83,-0.17,0.005,82,129,0.005,950,9741,516.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5910.0,47.0,47.4,5.0,5.2,0.806,-0.194,0.006,85,507,0.006,1793,12974,1126.8000000000002,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5915.0,42.9,43.3,5.9,6.0,0.78,-0.22,0.006,140,509,0.006,711,9562,510.6,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5920.0,38.8,39.2,6.9,7.0,0.75,-0.25,0.007,121,921,0.007,1360,13337,1036.6999999999998,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5925.0,35.0,35.3,8.0,8.1,0.717,-0.283,0.007,139,1354,0.007,1165,13497,912.8,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5930.0,31.3,31.6,9.3,9.4,0.682,-0.318,0.008,182,2328,0.008,859,12317,832.8,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5935.0,27.8,28.0,10.7,10.9,0.645,-0.356,0.008,154,2262,0.008,696,9473,680.0000000000001,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5940.0,24.4,24.6,12.3,12.5,0.604,-0.396,0.009,400,3485,0.009,973,11030,1235.6999999999998,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5945.0,21.3,21.4,14.2,14.4,0.561,-0.439,0.009,249,4041,0.009,878,10953,1014.2999999999998,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5950.0,18.3,18.5,16.2,16.4,0.517,-0.483,0.009,1056,8036,0.009,2669,15556,3352.5,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5955.0,15.6,15.8,18.5,18.7,0.471,-0.529,0.009,728,5649,0.009,776,9329,1353.5999999999997,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5960.0,13.1,13.3,21.0,21.2,0.423,-0.576,0.009,962,9339,0.009,1341,10332,2072.7,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5965.0,10.9,11.1,23.8,24.0,0.376,-0.624,0.009,562,8847,0.009,937,7462,1349.1,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5970.0,8.9,9.1,26.8,27.0,0.329,-0.671,0.009,1129,11662,0.009,909,6711,1834.2,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5975.0,7.2,7.3,29.9,30.3,0.284,-0.716,0.008,465,11827,0.008,1248,4910,1370.4,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5980.0,5.7,5.8,33.5,33.9,0.241,-0.759,0.008,627,14063,0.008,1027,5274,1323.1999999999998,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5985.0,4.4,4.6,37.2,37.6,0.202,-0.798,0.007,765,14275,0.007,775,2373,1078.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5990.0,3.4,3.5,41.1,41.9,0.165,-0.835,0.006,1344,14958,0.006,2363,2020,2224.2000000000003,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,5995.0,2.6,2.7,45.2,46.0,0.133,-0.867,0.006,669,14557,0.006,1255,1301,1154.4,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6000.0,1.95,2.0,49.5,50.4,0.106,-0.894,0.005,4724,35058,0.005,2465,2838,3594.5,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6005.0,1.45,1.5,54.0,55.1,0.083,-0.917,0.004,706,15651,0.004,912,468,647.1999999999999,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6010.0,1.05,1.1,58.7,59.7,0.065,-0.935,0.003,1140,20992,0.003,917,726,617.0999999999999,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6015.0,0.75,0.85,63.3,64.4,0.049,-0.951,0.003,1711,15613,0.003,540,316,675.3,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6020.0,0.55,0.6,68.1,69.2,0.038,-0.962,0.002,2033,24587,0.002,739,492,554.4,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6025.0,0.4,0.45,73.0,74.1,0.029,-0.971,0.002,1174,17420,0.002,375,551,309.8,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6030.0,0.3,0.35,77.8,78.9,0.023,-0.977,0.001,1379,16099,0.001,449,425,182.8,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6035.0,0.2,0.25,82.8,83.9,0.016,-0.984,0.001,1058,11459,0.001,298,64,135.60000000000002,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6040.0,0.15,0.2,87.7,88.8,0.013,-0.987,0.001,1570,12592,0.001,367,149,193.7,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6045.0,0.1,0.15,92.6,93.8,0.009,-0.99,0.001,867,6777,0.001,253,113,112.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6050.0,0.1,0.15,97.6,98.7,0.009,-0.991,0.001,2459,12993,0.001,473,491,293.2,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6055.0,0.05,0.1,102.6,107.2,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6060.0,0.05,0.1,105.2,112.7,0.006,-0.994,0.0,2884,5232,0.0,227,101,0.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6065.0,0.0,0.05,109.2,117.6,0.002,-0.998,0.0,1306,6241,0.0,228,53,0.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6070.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,39296.3]
["2025-02-27T11:05:33.000000000",5951.98,6075.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5830.0,118.8,126.6,0.4,0.45,0.981,-0.019,0.001,35,11,0.001,1316,5114,135.1,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5835.0,113.9,121.6,0.45,0.5,0.978,-0.022,0.001,11,13,0.001,1028,5310,103.9,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5840.0,110.0,116.2,0.5,0.6,0.975,-0.025,0.001,13,30,0.001,1266,6064,127.9,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5845.0,104.7,111.8,0.6,0.65,0.971,-0.029,0.001,7,80,0.001,719,5681,72.6,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5850.0,100.2,106.3,0.7,0.8,0.966,-0.034,0.001,183,196,0.001,3979,10386,416.2,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5855.0,97.1,98.5,0.85,0.9,0.961,-0.039,0.002,23,41,0.002,700,7538,144.60000000000002,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5860.0,92.2,93.6,1.0,1.05,0.955,-0.045,0.002,26,111,0.002,1563,8501,317.8,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5865.0,87.4,88.8,1.15,1.25,0.947,-0.053,0.002,16,126,0.002,665,8192,136.20000000000002,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5870.0,82.6,84.0,1.4,1.45,0.939,-0.061,0.002,20,396,0.002,1489,11627,301.8,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5875.0,77.9,79.3,1.6,1.7,0.93,-0.07,0.003,34,560,0.003,2214,11872,674.4000000000001,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5880.0,73.2,74.6,1.9,2.0,0.918,-0.082,0.003,37,167,0.003,1554,13328,477.3,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5885.0,68.5,69.9,2.25,2.35,0.905,-0.095,0.003,40,72,0.003,656,11201,208.8,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5890.0,63.9,65.3,2.65,2.75,0.89,-0.11,0.004,29,138,0.004,1655,12449,673.6,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5895.0,59.4,60.7,3.1,3.2,0.874,-0.126,0.004,50,316,0.004,1485,9185,614.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5900.0,55.0,56.3,3.7,3.8,0.854,-0.146,0.005,174,734,0.005,5023,30194,2598.5000000000005,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5905.0,50.7,51.9,4.3,4.4,0.833,-0.167,0.005,82,129,0.005,950,9745,516.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5910.0,46.7,47.6,5.0,5.2,0.809,-0.191,0.006,85,507,0.006,1793,12981,1126.8000000000002,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5915.0,42.6,43.2,5.9,6.0,0.782,-0.218,0.006,140,513,0.006,711,9594,510.6,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5920.0,38.6,39.2,6.9,7.0,0.753,-0.247,0.007,121,921,0.007,1360,13375,1036.6999999999998,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5925.0,34.8,35.3,8.0,8.1,0.721,-0.279,0.007,139,1359,0.007,1165,13516,912.8,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5930.0,31.1,31.4,9.3,9.4,0.685,-0.315,0.008,182,2328,0.008,859,12321,832.8,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5935.0,27.6,27.9,10.8,10.9,0.647,-0.353,0.008,154,2266,0.008,696,9477,680.0000000000001,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5940.0,24.2,24.5,12.4,12.6,0.606,-0.393,0.009,400,3488,0.009,973,11046,1235.6999999999998,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5945.0,21.1,21.3,14.2,14.4,0.563,-0.437,0.009,249,4066,0.009,878,10971,1014.2999999999998,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5950.0,18.2,18.4,16.3,16.5,0.519,-0.481,0.009,1056,8043,0.009,2669,15606,3352.5,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5955.0,15.5,15.7,18.6,18.8,0.472,-0.528,0.009,728,5675,0.009,776,9344,1353.5999999999997,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5960.0,13.0,13.2,21.1,21.3,0.425,-0.574,0.009,962,9351,0.009,1341,10335,2072.7,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5965.0,10.8,11.0,23.8,24.2,0.378,-0.622,0.009,562,8849,0.009,937,7463,1349.1,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5970.0,8.9,9.0,26.8,27.2,0.331,-0.669,0.009,1129,11678,0.009,909,6713,1834.2,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5975.0,7.1,7.3,29.9,30.5,0.286,-0.714,0.008,465,11827,0.008,1248,4910,1370.4,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5980.0,5.6,5.8,33.4,34.0,0.243,-0.757,0.008,627,14066,0.008,1027,5275,1323.1999999999998,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5985.0,4.4,4.5,37.1,37.8,0.202,-0.798,0.007,765,14281,0.007,775,2375,1078.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5990.0,3.4,3.5,40.9,42.1,0.166,-0.834,0.006,1344,14982,0.006,2363,2020,2224.2000000000003,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,5995.0,2.55,2.65,45.0,46.3,0.134,-0.865,0.006,669,14563,0.006,1255,1303,1154.4,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6000.0,1.9,2.0,49.4,50.7,0.107,-0.893,0.005,4724,35098,0.005,2465,2838,3594.5,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6005.0,1.4,1.5,53.8,55.2,0.084,-0.916,0.004,706,15654,0.004,912,468,647.1999999999999,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6010.0,1.05,1.1,58.5,59.8,0.065,-0.935,0.003,1140,20999,0.003,917,726,617.0999999999999,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6015.0,0.75,0.8,63.2,64.6,0.05,-0.95,0.003,1711,15613,0.003,540,317,675.3,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6020.0,0.55,0.6,67.9,69.4,0.038,-0.962,0.002,2033,24597,0.002,739,492,554.4,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6025.0,0.4,0.45,72.8,74.2,0.029,-0.971,0.002,1174,17420,0.002,375,551,309.8,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6030.0,0.3,0.35,77.7,79.1,0.023,-0.977,0.001,1379,16099,0.001,449,425,182.8,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6035.0,0.2,0.25,82.6,84.0,0.016,-0.984,0.001,1058,11461,0.001,298,64,135.60000000000002,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6040.0,0.15,0.2,87.5,89.0,0.013,-0.987,0.001,1570,12592,0.001,367,149,193.7,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6045.0,0.1,0.15,92.5,93.9,0.009,-0.991,0.001,867,6777,0.001,253,113,112.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6050.0,0.05,0.15,97.4,98.9,0.008,-0.992,0.001,2459,13003,0.001,473,491,293.2,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6055.0,0.05,0.1,99.3,106.1,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6060.0,0.05,0.1,104.2,111.3,0.006,-0.994,0.0,2884,5242,0.0,227,101,0.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6065.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1306,6242,0.0,228,53,0.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6070.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,39296.3]
["2025-02-27T11:05:44.000000000",5952.28,6075.0,0.0,0.05,119.2,126.4,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,39296.3]
["2025-02-27T11:05:56.000000000",5951.32,5830.0,117.3,121.8,0.4,0.45,0.98,-0.019,0.001,35,11,0.001,1316,5114,135.1,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5835.0,112.4,120.1,0.45,0.5,0.978,-0.022,0.001,11,13,0.001,1028,5325,103.9,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5840.0,108.5,114.9,0.55,0.6,0.974,-0.026,0.001,13,30,0.001,1266,6064,127.9,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5845.0,104.8,110.2,0.65,0.7,0.97,-0.03,0.001,7,80,0.001,719,5682,72.6,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5850.0,98.7,105.1,0.75,0.8,0.965,-0.035,0.001,183,196,0.001,3979,10387,416.2,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5855.0,96.1,97.5,0.9,0.95,0.959,-0.041,0.002,23,41,0.002,700,7540,144.60000000000002,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5860.0,91.3,92.7,1.05,1.1,0.953,-0.047,0.002,26,111,0.002,1563,8501,317.8,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5865.0,86.5,87.9,1.2,1.3,0.946,-0.054,0.002,16,126,0.002,665,8192,136.20000000000002,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5870.0,81.7,83.1,1.45,1.5,0.937,-0.063,0.002,20,396,0.002,1489,11628,301.8,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5875.0,77.0,78.3,1.7,1.75,0.927,-0.073,0.003,34,560,0.003,2214,11872,674.4000000000001,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5880.0,72.3,73.3,2.0,2.05,0.916,-0.084,0.003,37,167,0.003,1554,13378,477.3,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5885.0,67.7,68.7,2.35,2.4,0.902,-0.097,0.003,40,72,0.003,656,11253,208.8,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5890.0,63.1,64.1,2.75,2.85,0.887,-0.113,0.004,29,138,0.004,1655,12454,673.6,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5895.0,58.6,59.6,3.2,3.4,0.87,-0.13,0.004,50,316,0.004,1485,9187,614.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5900.0,54.2,55.1,3.8,4.0,0.85,-0.149,0.005,174,735,0.005,5023,30197,2598.5000000000005,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5905.0,49.9,50.8,4.5,4.6,0.828,-0.172,0.005,82,129,0.005,950,9768,516.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5910.0,45.9,46.3,5.2,5.4,0.803,-0.197,0.006,85,507,0.006,1793,12983,1126.8000000000002,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5915.0,41.8,42.2,6.1,6.3,0.776,-0.223,0.006,140,513,0.006,711,9596,510.6,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5920.0,37.9,38.2,7.2,7.3,0.746,-0.253,0.007,121,921,0.007,1360,13376,1036.6999999999998,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5925.0,34.0,34.3,8.3,8.5,0.714,-0.286,0.007,139,1359,0.007,1165,13542,912.8,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5930.0,30.4,30.6,9.6,9.8,0.678,-0.322,0.008,182,2328,0.008,859,12323,832.8,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5935.0,26.9,27.1,11.2,11.3,0.64,-0.36,0.008,154,2266,0.008,696,9484,680.0000000000001,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5940.0,23.6,23.8,12.8,13.0,0.6,-0.401,0.009,400,3494,0.009,973,11064,1235.6999999999998,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5945.0,20.5,20.7,14.7,14.9,0.557,-0.442,0.009,249,4071,0.009,878,10973,1014.2999999999998,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5950.0,17.6,17.8,16.9,17.0,0.512,-0.488,0.009,1056,8050,0.009,2669,15609,3352.5,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5955.0,15.0,15.2,19.2,19.4,0.466,-0.534,0.009,728,5690,0.009,776,9346,1353.5999999999997,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5960.0,12.6,12.7,21.8,22.0,0.419,-0.582,0.009,962,9355,0.009,1341,10335,2072.7,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5965.0,10.4,10.6,24.6,24.8,0.371,-0.63,0.009,562,8870,0.009,937,7464,1349.1,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5970.0,8.5,8.6,27.7,27.9,0.323,-0.676,0.009,1129,11685,0.009,909,6713,1834.2,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5975.0,6.8,7.0,30.9,31.3,0.278,-0.721,0.008,465,11837,0.008,1248,4911,1370.4,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5980.0,5.4,5.5,34.5,34.9,0.235,-0.764,0.008,627,14084,0.008,1027,5275,1323.1999999999998,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5985.0,4.2,4.3,38.2,38.7,0.196,-0.804,0.007,765,14283,0.007,775,2375,1078.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5990.0,3.2,3.3,42.0,43.0,0.16,-0.84,0.006,1344,14996,0.006,2363,2020,2224.2000000000003,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,5995.0,2.45,2.5,46.2,47.1,0.129,-0.871,0.005,669,14589,0.005,1255,1304,962.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6000.0,1.85,1.9,50.6,51.5,0.102,-0.898,0.005,4724,35128,0.005,2465,2839,3594.5,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6005.0,1.35,1.4,54.8,56.2,0.08,-0.92,0.004,706,15662,0.004,912,468,647.1999999999999,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6010.0,1.0,1.05,59.4,60.8,0.062,-0.937,0.003,1140,21002,0.003,917,726,617.0999999999999,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6015.0,0.75,0.8,64.1,65.6,0.048,-0.952,0.003,1711,15636,0.003,540,317,675.3,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6020.0,0.55,0.6,68.9,70.4,0.038,-0.962,0.002,2033,24610,0.002,739,492,554.4,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6025.0,0.4,0.45,73.8,75.2,0.029,-0.971,0.002,1174,17431,0.002,375,551,309.8,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6030.0,0.3,0.35,78.7,80.1,0.022,-0.977,0.001,1379,16113,0.001,449,425,182.8,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6035.0,0.2,0.25,83.6,85.0,0.016,-0.984,0.001,1058,11465,0.001,298,64,135.60000000000002,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6040.0,0.15,0.2,88.8,90.0,0.013,-0.987,0.001,1570,12592,0.001,367,149,193.7,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6045.0,0.1,0.15,93.5,94.9,0.009,-0.991,0.001,867,6777,0.001,253,113,112.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6050.0,0.05,0.15,98.5,99.9,0.006,-0.994,0.0,2459,13013,0.0,473,491,0.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6055.0,0.05,0.1,103.7,107.6,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6060.0,0.05,0.1,105.2,112.7,0.006,-0.994,0.0,2884,5242,0.0,227,101,0.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6065.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,1306,6242,0.0,228,53,0.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6070.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,38810.7]
["2025-02-27T11:05:56.000000000",5951.32,6075.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5830.0,118.8,126.5,0.35,0.4,0.98,-0.019,0.001,35,11,0.001,1316,5114,135.1,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5835.0,113.9,121.6,0.4,0.5,0.978,-0.022,0.001,11,13,0.001,1028,5335,103.9,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5840.0,108.5,117.4,0.5,0.55,0.974,-0.026,0.001,13,30,0.001,1266,6065,127.9,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5845.0,104.8,111.6,0.6,0.65,0.97,-0.03,0.001,7,80,0.001,719,5689,72.6,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5850.0,99.9,106.6,0.7,0.75,0.965,-0.035,0.001,183,196,0.001,3979,10387,416.2,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5855.0,98.0,99.4,0.8,0.85,0.959,-0.041,0.002,23,41,0.002,700,7541,144.60000000000002,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5860.0,93.2,94.6,0.95,1.0,0.953,-0.047,0.002,26,111,0.002,1563,8502,317.8,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5865.0,88.3,89.7,1.1,1.2,0.946,-0.054,0.002,16,126,0.002,665,8192,136.20000000000002,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5870.0,83.6,84.9,1.3,1.4,0.937,-0.063,0.002,20,396,0.002,1489,11629,301.8,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5875.0,78.8,80.2,1.55,1.6,0.927,-0.073,0.003,34,560,0.003,2214,11874,674.4000000000001,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5880.0,74.1,75.4,1.85,1.9,0.916,-0.084,0.003,37,167,0.003,1554,13379,477.3,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5885.0,69.4,70.8,2.15,2.25,0.902,-0.097,0.003,40,72,0.003,656,11255,208.8,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5890.0,64.8,66.1,2.55,2.6,0.887,-0.113,0.004,29,138,0.004,1655,12469,673.6,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5895.0,60.3,61.6,3.0,3.1,0.87,-0.13,0.004,50,316,0.004,1485,9188,614.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5900.0,55.8,57.1,3.5,3.6,0.85,-0.149,0.005,174,736,0.005,5023,30202,2598.5000000000005,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5905.0,51.5,52.7,4.1,4.3,0.828,-0.172,0.005,82,129,0.005,950,9775,516.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5910.0,47.6,48.0,4.8,5.0,0.803,-0.197,0.006,85,507,0.006,1793,12989,1126.8000000000002,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5915.0,43.4,43.8,5.7,5.8,0.776,-0.223,0.006,140,513,0.006,711,9599,510.6,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5920.0,39.4,39.8,6.6,6.8,0.746,-0.253,0.007,121,921,0.007,1360,13407,1036.6999999999998,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5925.0,35.5,35.8,7.7,7.9,0.714,-0.286,0.007,139,1359,0.007,1165,13545,912.8,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5930.0,31.8,32.1,9.0,9.1,0.678,-0.322,0.008,182,2328,0.008,859,12325,832.8,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5935.0,28.2,28.5,10.4,10.5,0.64,-0.36,0.008,154,2266,0.008,696,9493,680.0000000000001,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5940.0,24.8,25.1,12.0,12.1,0.6,-0.401,0.009,400,3496,0.009,973,11080,1235.6999999999998,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5945.0,21.7,21.9,13.8,14.0,0.557,-0.442,0.009,249,4077,0.009,878,11031,1014.2999999999998,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5950.0,18.7,18.9,15.8,16.0,0.512,-0.488,0.009,1056,8055,0.009,2669,15632,3352.5,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5955.0,16.0,16.1,18.1,18.2,0.466,-0.534,0.009,728,5693,0.009,776,9351,1353.5999999999997,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5960.0,13.5,13.6,20.5,20.7,0.419,-0.582,0.009,962,9359,0.009,1341,10337,2072.7,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5965.0,11.2,11.3,23.2,23.5,0.371,-0.63,0.009,562,8874,0.009,937,7465,1349.1,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5970.0,9.2,9.3,26.2,26.5,0.323,-0.676,0.009,1129,11691,0.009,909,6714,1834.2,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5975.0,7.4,7.5,29.4,29.7,0.278,-0.721,0.008,465,11844,0.008,1248,4911,1370.4,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5980.0,5.9,6.0,32.8,33.2,0.235,-0.764,0.008,627,14086,0.008,1027,5275,1323.1999999999998,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5985.0,4.6,4.7,36.5,36.9,0.196,-0.804,0.007,765,14285,0.007,775,2375,1078.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5990.0,3.5,3.6,40.0,41.3,0.16,-0.84,0.006,1344,15010,0.006,2363,2020,2224.2000000000003,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,5995.0,2.7,2.75,44.2,45.4,0.129,-0.871,0.005,669,14604,0.005,1255,1305,962.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6000.0,2.0,2.1,48.5,49.8,0.102,-0.898,0.005,4724,35157,0.005,2465,2839,3594.5,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6005.0,1.5,1.55,52.9,54.3,0.08,-0.92,0.004,706,15669,0.004,912,468,647.1999999999999,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6010.0,1.1,1.15,57.5,58.9,0.062,-0.937,0.003,1140,21022,0.003,917,726,617.0999999999999,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6015.0,0.8,0.85,62.2,63.7,0.048,-0.952,0.003,1711,15641,0.003,540,317,675.3,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6020.0,0.6,0.65,67.0,68.4,0.038,-0.962,0.002,2033,24610,0.002,739,492,554.4,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6025.0,0.45,0.5,71.8,73.3,0.029,-0.971,0.002,1174,17431,0.002,375,551,309.8,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6030.0,0.3,0.35,76.7,78.2,0.022,-0.977,0.001,1379,16124,0.001,449,425,182.8,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6035.0,0.2,0.3,81.6,83.1,0.016,-0.984,0.001,1058,11466,0.001,298,64,135.60000000000002,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6040.0,0.15,0.2,86.6,88.0,0.013,-0.987,0.001,1570,12592,0.001,367,149,193.7,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6045.0,0.1,0.15,91.5,93.0,0.009,-0.991,0.001,867,6780,0.001,253,113,112.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6050.0,0.05,0.15,96.5,97.9,0.006,-0.994,0.0,2459,13013,0.0,473,491,0.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6055.0,0.05,0.1,98.9,105.9,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6060.0,0.05,0.1,104.2,110.9,0.006,-0.994,0.0,2884,5244,0.0,227,101,0.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6065.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,1306,6243,0.0,228,53,0.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6070.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,38810.7]
["2025-02-27T11:06:07.000000000",5952.88,6075.0,0.0,0.05,119.2,126.4,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,38810.7]
["2025-02-27T11:06:18.000000000",5952.79,5830.0,118.8,124.0,0.35,0.4,0.982,-0.017,0.001,35,11,0.001,1316,5114,135.1,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5835.0,113.9,119.1,0.4,0.5,0.979,-0.02,0.001,11,13,0.001,1028,5336,103.9,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5840.0,110.1,114.2,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6066,127.9,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5845.0,104.8,109.3,0.55,0.65,0.973,-0.027,0.001,7,80,0.001,719,5689,72.6,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5850.0,100.4,104.4,0.65,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10390,416.2,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5855.0,96.9,99.5,0.8,0.85,0.963,-0.037,0.001,23,41,0.001,700,7541,72.30000000000001,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5860.0,91.9,94.6,0.95,1.0,0.957,-0.043,0.002,26,111,0.002,1563,8502,317.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5865.0,86.8,89.8,1.1,1.2,0.95,-0.05,0.002,16,126,0.002,665,8193,136.20000000000002,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5870.0,81.9,85.0,1.3,1.35,0.943,-0.058,0.002,20,396,0.002,1489,11631,301.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5875.0,76.8,80.2,1.55,1.6,0.932,-0.068,0.002,34,560,0.002,2214,11888,449.6,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5880.0,71.5,75.4,1.8,1.9,0.922,-0.078,0.003,37,167,0.003,1554,13385,477.3,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5885.0,67.1,70.8,2.15,2.2,0.909,-0.091,0.003,40,72,0.003,656,11260,208.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5890.0,62.5,66.1,2.55,2.6,0.897,-0.103,0.004,29,138,0.004,1655,12483,673.6,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5895.0,59.0,61.6,3.0,3.1,0.88,-0.12,0.004,50,316,0.004,1485,9190,614.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5900.0,56.2,57.1,3.5,3.6,0.86,-0.14,0.004,174,737,0.004,5023,30240,2078.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5905.0,51.7,52.7,4.1,4.2,0.841,-0.159,0.005,82,129,0.005,950,9777,516.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5910.0,47.5,48.0,4.8,4.9,0.819,-0.182,0.005,85,507,0.005,1793,12990,939.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5915.0,43.4,43.8,5.7,5.8,0.792,-0.208,0.006,140,513,0.006,711,9609,510.6,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5920.0,39.3,39.7,6.6,6.8,0.763,-0.237,0.007,121,921,0.007,1360,13414,1036.6999999999998,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5925.0,35.5,35.8,7.7,7.9,0.731,-0.269,0.007,139,1359,0.007,1165,13547,912.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5930.0,31.7,32.0,9.0,9.1,0.697,-0.303,0.008,182,2328,0.008,859,12338,832.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5935.0,28.2,28.4,10.4,10.5,0.66,-0.34,0.008,154,2268,0.008,696,9494,680.0000000000001,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5940.0,24.8,25.0,12.0,12.1,0.619,-0.38,0.009,400,3496,0.009,973,11084,1235.6999999999998,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5945.0,21.6,21.8,13.8,14.0,0.577,-0.423,0.009,249,4084,0.009,878,11031,1014.2999999999998,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5950.0,18.7,18.8,15.8,16.0,0.532,-0.468,0.009,1056,8065,0.009,2669,15652,3352.5,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5955.0,15.9,16.1,18.1,18.3,0.486,-0.514,0.009,728,5699,0.009,776,9360,1353.5999999999997,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5960.0,13.4,13.6,20.6,20.7,0.439,-0.561,0.009,962,9370,0.009,1341,10341,2072.7,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5965.0,11.2,11.3,23.3,23.5,0.391,-0.608,0.009,562,8886,0.009,937,7465,1349.1,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5970.0,9.2,9.3,26.2,26.5,0.344,-0.657,0.009,1129,11711,0.009,909,6716,1834.2,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5975.0,7.4,7.5,29.4,29.7,0.298,-0.702,0.009,465,11883,0.009,1248,4911,1541.6999999999998,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5980.0,5.8,6.0,32.9,33.2,0.254,-0.746,0.008,627,14116,0.008,1027,5275,1323.1999999999998,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5985.0,4.6,4.7,36.6,37.0,0.213,-0.787,0.007,765,14294,0.007,775,2375,1078.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5990.0,3.5,3.6,40.0,40.9,0.175,-0.825,0.007,1344,15012,0.007,2363,2020,2594.9,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,5995.0,2.7,2.75,44.2,45.1,0.141,-0.859,0.006,669,14621,0.006,1255,1306,1154.4,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6000.0,2.0,2.05,48.4,52.3,0.113,-0.887,0.005,4724,35172,0.005,2465,2839,3594.5,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6005.0,1.5,1.55,52.9,57.0,0.089,-0.911,0.004,706,15681,0.004,912,468,647.1999999999999,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6010.0,1.1,1.15,57.5,61.5,0.069,-0.932,0.003,1140,21023,0.003,917,726,617.0999999999999,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6015.0,0.8,0.85,62.2,66.7,0.052,-0.948,0.003,1711,15646,0.003,540,317,675.3,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6020.0,0.6,0.65,66.9,71.5,0.041,-0.959,0.002,2033,24619,0.002,739,492,554.4,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6025.0,0.45,0.5,71.8,75.9,0.032,-0.968,0.002,1174,17469,0.002,375,551,309.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6030.0,0.3,0.35,76.7,81.2,0.023,-0.977,0.001,1379,16125,0.001,449,425,182.8,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6035.0,0.2,0.3,81.6,86.1,0.018,-0.981,0.001,1058,11468,0.001,298,64,135.60000000000002,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6040.0,0.15,0.2,86.5,87.8,0.013,-0.987,0.001,1570,12594,0.001,367,149,193.7,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6045.0,0.1,0.15,91.5,96.0,0.01,-0.99,0.001,867,6780,0.001,253,113,112.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6050.0,0.1,0.15,96.4,101.0,0.008,-0.992,0.001,2459,13013,0.001,473,491,293.2,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6055.0,0.05,0.1,101.4,105.9,0.006,-0.994,0.0,812,7355,0.0,476,372,0.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6060.0,0.05,0.1,103.2,110.9,0.006,-0.994,0.0,2884,5244,0.0,227,101,0.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6065.0,0.0,0.05,108.2,115.9,0.002,-0.998,0.0,1306,6333,0.0,228,53,0.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6070.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,38833.7]
["2025-02-27T11:06:18.000000000",5952.79,6075.0,0.0,0.05,117.7,126.4,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,38833.7]
["2025-02-27T11:06:29.000000000",5952.79,5830.0,123.3,126.5,0.35,0.4,0.981,-0.018,0.001,35,11,0.001,1316,5114,135.1,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5835.0,118.3,121.6,0.4,0.45,0.979,-0.022,0.001,11,13,0.001,1028,5336,103.9,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5840.0,113.4,117.5,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6079,127.9,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5845.0,108.5,111.7,0.55,0.65,0.972,-0.028,0.001,7,80,0.001,719,5689,72.6,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5850.0,103.6,107.1,0.7,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10415,416.2,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5855.0,98.7,99.9,0.8,0.85,0.962,-0.038,0.001,23,41,0.001,700,7571,72.30000000000001,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5860.0,93.8,95.0,0.95,1.0,0.956,-0.044,0.002,26,111,0.002,1563,8506,317.8,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5865.0,89.0,90.1,1.1,1.15,0.948,-0.052,0.002,16,126,0.002,665,8193,136.20000000000002,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5870.0,84.2,85.4,1.3,1.35,0.94,-0.06,0.002,20,396,0.002,1489,11631,301.8,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5875.0,79.5,80.5,1.5,1.6,0.93,-0.07,0.003,34,560,0.003,2214,11891,674.4000000000001,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5880.0,74.7,75.9,1.8,1.85,0.92,-0.08,0.003,37,167,0.003,1554,13394,477.3,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5885.0,70.1,71.1,2.1,2.2,0.907,-0.093,0.003,40,72,0.003,656,11267,208.8,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5890.0,65.4,66.5,2.5,2.55,0.892,-0.108,0.004,29,138,0.004,1655,12491,673.6,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5895.0,60.9,61.9,2.95,3.0,0.874,-0.126,0.004,50,316,0.004,1485,9207,614.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5900.0,56.4,57.5,3.4,3.6,0.857,-0.143,0.005,174,738,0.005,5023,30242,2598.5000000000005,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5905.0,52.0,53.0,4.0,4.2,0.835,-0.165,0.005,82,129,0.005,950,9784,516.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5910.0,47.9,48.3,4.7,4.9,0.811,-0.189,0.006,85,507,0.006,1793,13003,1126.8000000000002,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5915.0,43.7,44.1,5.6,5.7,0.784,-0.216,0.006,140,513,0.006,711,9622,510.6,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5920.0,39.7,40.1,6.5,6.6,0.755,-0.244,0.007,121,921,0.007,1360,13419,1036.6999999999998,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5925.0,35.8,36.1,7.6,7.7,0.723,-0.277,0.007,139,1359,0.007,1165,13552,912.8,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5930.0,32.0,32.3,8.8,9.0,0.687,-0.312,0.008,182,2330,0.008,859,12378,832.8,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5935.0,28.5,28.7,10.2,10.4,0.65,-0.35,0.008,154,2276,0.008,696,9503,680.0000000000001,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5940.0,25.1,25.3,11.8,12.0,0.61,-0.391,0.009,400,3496,0.009,973,11088,1235.6999999999998,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5945.0,21.9,22.1,13.6,13.8,0.567,-0.433,0.009,249,4091,0.009,878,11032,1014.2999999999998,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5950.0,18.9,19.0,15.6,15.8,0.522,-0.478,0.009,1056,8082,0.009,2669,15675,3352.5,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5955.0,16.2,16.3,17.8,18.0,0.476,-0.524,0.009,728,5706,0.009,776,9366,1353.5999999999997,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5960.0,13.6,13.8,20.3,20.5,0.429,-0.572,0.009,962,9374,0.009,1341,10347,2072.7,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5965.0,11.3,11.5,23.0,23.2,0.381,-0.619,0.009,562,8900,0.009,937,7475,1349.1,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5970.0,9.3,9.4,25.9,26.1,0.333,-0.666,0.009,1129,11741,0.009,909,6721,1834.2,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5975.0,7.5,7.6,29.1,29.4,0.288,-0.712,0.008,465,11894,0.008,1248,4912,1370.4,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5980.0,5.9,6.1,32.6,32.9,0.245,-0.755,0.008,627,14117,0.008,1027,5275,1323.1999999999998,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5985.0,4.7,4.8,36.2,36.6,0.204,-0.797,0.007,765,14299,0.007,775,2375,1078.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5990.0,3.6,3.7,39.7,40.7,0.167,-0.833,0.006,1344,15019,0.006,2363,2020,2224.2000000000003,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,5995.0,2.75,2.8,44.0,44.8,0.135,-0.865,0.006,669,14635,0.006,1255,1307,1154.4,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6000.0,2.05,2.1,48.1,49.2,0.107,-0.893,0.005,4724,35215,0.005,2465,2839,3594.5,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6005.0,1.5,1.6,52.6,53.6,0.084,-0.916,0.004,706,15690,0.004,912,468,647.1999999999999,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6010.0,1.1,1.15,57.1,58.2,0.065,-0.935,0.003,1140,21046,0.003,917,726,617.0999999999999,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6015.0,0.8,0.85,61.8,63.0,0.05,-0.949,0.003,1711,15657,0.003,540,317,675.3,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6020.0,0.6,0.65,66.6,67.7,0.038,-0.962,0.002,2033,24629,0.002,739,492,554.4,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6025.0,0.45,0.5,71.4,72.6,0.029,-0.971,0.002,1174,17471,0.002,375,551,309.8,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6030.0,0.3,0.35,76.3,77.5,0.023,-0.977,0.001,1379,16125,0.001,449,425,182.8,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6035.0,0.2,0.3,81.2,82.4,0.016,-0.984,0.001,1058,11469,0.001,298,64,135.60000000000002,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6040.0,0.15,0.2,86.2,87.3,0.013,-0.987,0.001,1570,12594,0.001,367,149,193.7,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6045.0,0.1,0.15,91.1,92.3,0.009,-0.99,0.001,867,6785,0.001,253,113,112.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6050.0,0.1,0.15,96.1,97.2,0.009,-0.991,0.001,2459,13013,0.001,473,491,293.2,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6055.0,0.05,0.1,98.9,102.2,0.006,-0.994,0.0,812,7358,0.0,476,372,0.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6060.0,0.05,0.1,104.2,110.9,0.006,-0.994,0.0,2884,5245,0.0,227,101,0.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6065.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,1306,6333,0.0,228,53,0.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6070.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,39224.0]
["2025-02-27T11:06:29.000000000",5952.79,6075.0,0.0,0.05,117.7,126.4,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,39224.0]
["2025-02-27T11:06:40.000000000",5953.07,5830.0,123.1,123.7,0.35,0.4,0.982,-0.018,0.001,35,11,0.001,1316,5114,135.1,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5835.0,118.2,118.7,0.4,0.45,0.979,-0.021,0.001,11,13,0.001,1028,5336,103.9,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5840.0,113.3,113.8,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6079,127.9,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5845.0,108.4,108.9,0.55,0.65,0.972,-0.027,0.001,7,80,0.001,719,5689,72.6,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5850.0,103.5,104.0,0.65,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10433,416.2,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5855.0,98.6,99.1,0.8,0.85,0.963,-0.037,0.001,23,41,0.001,700,7572,72.30000000000001,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5860.0,93.7,94.2,0.95,1.0,0.957,-0.043,0.002,26,111,0.002,1563,8508,317.8,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5865.0,88.9,89.4,1.1,1.15,0.95,-0.05,0.002,16,126,0.002,665,8194,136.20000000000002,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5870.0,84.1,84.6,1.3,1.35,0.941,-0.059,0.002,20,396,0.002,1489,11637,301.8,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5875.0,79.4,79.8,1.5,1.6,0.932,-0.068,0.002,34,560,0.002,2214,11916,449.6,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5880.0,74.6,75.1,1.8,1.85,0.921,-0.079,0.003,37,167,0.003,1554,13401,477.3,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5885.0,70.0,70.4,2.15,2.2,0.909,-0.091,0.003,40,72,0.003,656,11273,208.8,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5890.0,65.4,65.8,2.5,2.6,0.894,-0.106,0.004,29,138,0.004,1655,12502,673.6,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5895.0,60.8,61.3,2.95,3.1,0.878,-0.122,0.004,50,316,0.004,1485,9214,614.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5900.0,56.4,56.8,3.5,3.6,0.86,-0.14,0.005,174,738,0.005,5023,30255,2598.5000000000005,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5905.0,52.0,52.4,4.1,4.2,0.839,-0.161,0.005,82,129,0.005,950,9813,516.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5910.0,47.7,48.1,4.8,4.9,0.815,-0.185,0.006,85,507,0.006,1793,13023,1126.8000000000002,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5915.0,43.6,43.9,5.6,5.7,0.789,-0.211,0.006,140,513,0.006,711,9638,510.6,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5920.0,39.5,39.9,6.6,6.7,0.76,-0.24,0.007,121,921,0.007,1360,13427,1036.6999999999998,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5925.0,35.7,36.0,7.6,7.8,0.728,-0.272,0.007,139,1359,0.007,1165,13571,912.8,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5930.0,31.9,32.1,8.9,9.0,0.693,-0.307,0.008,182,2330,0.008,859,12395,832.8,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5935.0,28.3,28.6,10.3,10.5,0.656,-0.344,0.008,154,2276,0.008,696,9511,680.0000000000001,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5940.0,24.9,25.2,11.9,12.1,0.616,-0.384,0.009,400,3498,0.009,973,11103,1235.6999999999998,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5945.0,21.8,22.0,13.7,13.9,0.573,-0.427,0.009,249,4098,0.009,878,11118,1014.2999999999998,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5950.0,18.8,19.0,15.7,15.9,0.529,-0.471,0.009,1056,8090,0.009,2669,15706,3352.5,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5955.0,16.1,16.2,17.9,18.1,0.482,-0.518,0.009,728,5750,0.009,776,9375,1353.5999999999997,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5960.0,13.5,13.7,20.4,20.6,0.435,-0.565,0.009,962,9396,0.009,1341,10355,2072.7,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5965.0,11.3,11.4,23.1,23.4,0.387,-0.613,0.009,562,8919,0.009,937,7485,1349.1,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5970.0,9.2,9.4,26.1,26.3,0.34,-0.66,0.009,1129,11757,0.009,909,6722,1834.2,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5975.0,7.4,7.6,29.3,29.6,0.294,-0.706,0.009,465,11907,0.009,1248,4913,1541.6999999999998,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5980.0,5.9,6.0,32.7,33.0,0.251,-0.749,0.008,627,14135,0.008,1027,5275,1323.1999999999998,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5985.0,4.6,4.7,36.4,36.8,0.209,-0.791,0.007,765,14342,0.007,775,2375,1078.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5990.0,3.5,3.7,40.3,40.8,0.171,-0.829,0.007,1344,15100,0.007,2363,2020,2594.9,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,5995.0,2.7,2.8,44.5,44.9,0.139,-0.861,0.006,669,14669,0.006,1255,1307,1154.4,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6000.0,2.0,2.1,48.8,49.2,0.11,-0.89,0.005,4724,35249,0.005,2465,2839,3594.5,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6005.0,1.5,1.55,53.3,53.7,0.087,-0.914,0.004,706,15702,0.004,912,468,647.1999999999999,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6010.0,1.1,1.15,57.8,58.3,0.068,-0.932,0.003,1140,21072,0.003,917,726,617.0999999999999,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6015.0,0.8,0.85,62.5,63.1,0.052,-0.948,0.003,1711,15666,0.003,540,317,675.3,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6020.0,0.6,0.65,67.3,67.8,0.041,-0.959,0.002,2033,24630,0.002,739,492,554.4,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6025.0,0.4,0.5,72.2,72.7,0.03,-0.969,0.002,1174,17477,0.002,375,551,309.8,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6030.0,0.3,0.35,77.0,77.6,0.023,-0.977,0.001,1379,16135,0.001,449,425,182.8,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6035.0,0.2,0.25,82.0,82.5,0.016,-0.983,0.001,1058,11470,0.001,298,64,135.60000000000002,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6040.0,0.15,0.2,86.9,87.4,0.013,-0.987,0.001,1570,12594,0.001,367,149,193.7,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6045.0,0.1,0.15,91.8,92.4,0.01,-0.99,0.001,867,6789,0.001,253,113,112.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6050.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,2459,13013,0.001,473,491,293.2,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6055.0,0.05,0.1,101.8,102.3,0.006,-0.994,0.0,812,7358,0.0,476,372,0.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6060.0,0.05,0.1,103.5,111.1,0.006,-0.994,0.0,2884,5245,0.0,227,101,0.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6065.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,1306,6334,0.0,228,53,0.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6070.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1759,4508,0.0,319,74,0.0,39541.2]
["2025-02-27T11:06:40.000000000",5953.07,6075.0,0.0,0.05,117.7,124.9,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5830.0,122.1,128.8,0.4,0.45,0.982,-0.018,0.001,35,11,0.001,1316,5114,135.1,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5835.0,117.2,121.6,0.45,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5336,103.9,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5840.0,112.2,117.5,0.5,0.6,0.976,-0.024,0.001,13,30,0.001,1266,6084,127.9,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5845.0,107.3,112.1,0.6,0.65,0.972,-0.027,0.001,7,80,0.001,719,5689,72.6,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5850.0,102.4,107.5,0.7,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10433,416.2,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5855.0,97.6,98.7,0.85,0.9,0.963,-0.037,0.001,23,41,0.001,700,7577,72.30000000000001,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5860.0,92.7,93.8,1.0,1.05,0.957,-0.043,0.002,26,111,0.002,1563,8513,317.8,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5865.0,87.9,89.0,1.15,1.2,0.95,-0.05,0.002,16,126,0.002,665,8201,136.20000000000002,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5870.0,83.1,84.2,1.35,1.45,0.941,-0.059,0.002,20,396,0.002,1489,11637,301.8,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5875.0,78.4,79.5,1.6,1.7,0.932,-0.068,0.002,34,560,0.002,2214,11916,449.6,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5880.0,73.7,74.5,1.9,1.95,0.921,-0.079,0.003,37,167,0.003,1554,13414,477.3,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5885.0,69.0,69.8,2.25,2.3,0.909,-0.091,0.003,40,72,0.003,656,11275,208.8,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5890.0,64.4,65.2,2.65,2.7,0.894,-0.106,0.004,29,138,0.004,1655,12503,673.6,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5895.0,59.9,60.7,3.1,3.2,0.878,-0.122,0.004,50,316,0.004,1485,9214,614.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5900.0,55.4,56.2,3.6,3.8,0.86,-0.14,0.005,174,738,0.005,5023,30260,2598.5000000000005,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5905.0,51.1,51.9,4.3,4.4,0.839,-0.161,0.005,82,129,0.005,950,9814,516.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5910.0,46.8,47.6,5.0,5.1,0.815,-0.185,0.006,85,507,0.006,1793,13028,1126.8000000000002,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5915.0,42.8,43.2,5.9,6.0,0.789,-0.211,0.006,140,513,0.006,711,9640,510.6,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5920.0,38.8,39.1,6.8,7.0,0.76,-0.24,0.007,121,921,0.007,1360,13430,1036.6999999999998,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5925.0,34.9,35.2,8.0,8.1,0.728,-0.272,0.007,139,1359,0.007,1165,13574,912.8,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5930.0,31.2,31.5,9.2,9.4,0.693,-0.307,0.008,182,2334,0.008,859,12411,832.8,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5935.0,27.7,27.9,10.7,10.8,0.656,-0.344,0.008,154,2276,0.008,696,9515,680.0000000000001,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5940.0,24.3,24.6,12.3,12.5,0.616,-0.384,0.009,400,3498,0.009,973,11106,1235.6999999999998,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5945.0,21.2,21.4,14.2,14.3,0.573,-0.427,0.009,249,4109,0.009,878,11136,1014.2999999999998,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5950.0,18.3,18.5,16.2,16.4,0.529,-0.471,0.009,1056,8122,0.009,2669,15729,3352.5,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5955.0,15.6,15.8,18.5,18.7,0.482,-0.518,0.009,728,5779,0.009,776,9426,1353.5999999999997,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5960.0,13.1,13.3,21.1,21.2,0.435,-0.565,0.009,962,9406,0.009,1341,10379,2072.7,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5965.0,10.9,11.0,23.8,24.0,0.387,-0.613,0.009,562,8930,0.009,937,7486,1349.1,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5970.0,8.9,9.1,26.8,27.1,0.34,-0.66,0.009,1129,11761,0.009,909,6733,1834.2,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5975.0,7.2,7.3,30.1,30.3,0.294,-0.706,0.009,465,11907,0.009,1248,4920,1541.6999999999998,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5980.0,5.7,5.8,33.5,33.9,0.251,-0.749,0.008,627,14141,0.008,1027,5275,1323.1999999999998,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5985.0,4.4,4.6,37.2,37.6,0.209,-0.791,0.007,765,14357,0.007,775,2375,1078.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5990.0,3.4,3.5,40.9,41.7,0.171,-0.829,0.007,1344,15118,0.007,2363,2020,2594.9,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,5995.0,2.6,2.65,45.1,45.9,0.139,-0.861,0.006,669,14673,0.006,1255,1307,1154.4,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6000.0,1.95,2.0,49.4,50.2,0.11,-0.89,0.005,4724,35269,0.005,2465,2839,3594.5,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6005.0,1.45,1.5,53.7,54.7,0.087,-0.914,0.004,706,15706,0.004,912,468,647.1999999999999,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6010.0,1.05,1.1,58.3,59.4,0.068,-0.932,0.003,1140,21075,0.003,917,726,617.0999999999999,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6015.0,0.75,0.85,63.0,64.1,0.052,-0.948,0.003,1711,15666,0.003,540,317,675.3,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6020.0,0.55,0.6,67.8,68.9,0.041,-0.959,0.002,2033,24634,0.002,739,492,554.4,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6025.0,0.4,0.45,72.6,73.7,0.03,-0.969,0.002,1174,17480,0.002,375,551,309.8,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6030.0,0.3,0.35,77.5,78.6,0.023,-0.977,0.001,1379,16136,0.001,449,425,182.8,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6035.0,0.2,0.25,82.4,83.6,0.016,-0.983,0.001,1058,11471,0.001,298,64,135.60000000000002,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6040.0,0.15,0.2,87.3,88.5,0.013,-0.987,0.001,1570,12598,0.001,367,149,193.7,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6045.0,0.1,0.15,92.3,93.4,0.01,-0.99,0.001,867,6789,0.001,253,113,112.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6050.0,0.1,0.15,97.3,98.4,0.009,-0.991,0.001,2459,13016,0.001,473,491,293.2,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6055.0,0.05,0.1,98.8,103.4,0.006,-0.994,0.0,812,7358,0.0,476,372,0.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6060.0,0.05,0.1,103.5,111.1,0.006,-0.994,0.0,2884,5250,0.0,227,101,0.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6065.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,1306,6334,0.0,228,53,0.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6070.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39541.2]
["2025-02-27T11:06:51.000000000",5952.29,6075.0,0.0,0.05,117.7,126.4,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,39541.2]
["2025-02-27T11:07:03.000000000",5952.19,5830.0,119.0,126.5,0.4,0.45,0.981,-0.018,0.001,35,11,0.001,1316,5124,135.1,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5835.0,114.0,121.6,0.45,0.5,0.978,-0.022,0.001,11,13,0.001,1028,5336,103.9,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5840.0,108.6,116.0,0.5,0.6,0.975,-0.025,0.001,13,30,0.001,1266,6084,127.9,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5845.0,104.6,110.9,0.6,0.7,0.972,-0.028,0.001,7,80,0.001,719,5690,72.6,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5850.0,99.1,106.4,0.7,0.8,0.966,-0.034,0.001,183,196,0.001,3979,10448,416.2,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5855.0,96.9,98.3,0.85,0.9,0.961,-0.039,0.002,23,41,0.002,700,7577,144.60000000000002,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5860.0,92.0,93.4,1.0,1.05,0.955,-0.045,0.002,26,111,0.002,1563,8513,317.8,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5865.0,87.2,88.6,1.15,1.25,0.948,-0.052,0.002,16,126,0.002,665,8202,136.20000000000002,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5870.0,82.4,83.8,1.4,1.45,0.94,-0.06,0.002,20,396,0.002,1489,11637,301.8,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5875.0,77.7,79.1,1.65,1.75,0.93,-0.069,0.003,34,560,0.003,2214,11917,674.4000000000001,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5880.0,73.0,74.4,1.95,2.0,0.919,-0.081,0.003,37,167,0.003,1554,13419,477.3,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5885.0,68.4,69.7,2.25,2.35,0.906,-0.094,0.003,40,72,0.003,656,11281,208.8,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5890.0,63.8,65.1,2.65,2.8,0.891,-0.109,0.004,29,138,0.004,1655,12504,673.6,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5895.0,59.2,60.6,3.1,3.3,0.875,-0.125,0.004,50,317,0.004,1485,9215,614.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5900.0,54.8,56.1,3.7,3.8,0.857,-0.143,0.005,174,738,0.005,5023,30264,2598.5000000000005,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5905.0,50.5,51.7,4.3,4.5,0.834,-0.166,0.005,82,129,0.005,950,9817,516.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5910.0,46.2,47.4,5.1,5.2,0.811,-0.189,0.006,85,507,0.006,1793,13036,1126.8000000000002,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5915.0,42.0,43.2,5.9,6.1,0.784,-0.215,0.006,140,513,0.006,711,9665,510.6,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5920.0,38.1,39.1,6.9,7.0,0.756,-0.244,0.007,121,921,0.007,1360,13440,1036.6999999999998,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5925.0,34.2,35.2,8.1,8.2,0.723,-0.277,0.007,139,1359,0.007,1165,13587,912.8,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5930.0,30.9,31.3,9.4,9.5,0.688,-0.312,0.008,182,2342,0.008,859,12429,832.8,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5935.0,27.3,27.9,10.8,11.0,0.65,-0.35,0.008,154,2276,0.008,696,9526,680.0000000000001,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5940.0,24.0,24.4,12.5,12.7,0.61,-0.39,0.009,400,3498,0.009,973,11108,1235.6999999999998,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5945.0,20.9,21.2,14.3,14.6,0.567,-0.432,0.009,249,4123,0.009,878,11147,1014.2999999999998,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5950.0,18.0,18.3,16.4,16.7,0.523,-0.477,0.009,1056,8133,0.009,2669,15743,3352.5,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5955.0,15.3,15.6,18.7,19.0,0.477,-0.523,0.009,728,5783,0.009,776,9439,1353.5999999999997,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5960.0,12.8,13.1,21.1,21.6,0.429,-0.571,0.009,962,9419,0.009,1341,10388,2072.7,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5965.0,10.6,10.9,23.8,24.4,0.382,-0.618,0.009,562,8948,0.009,937,7488,1349.1,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5970.0,8.7,8.9,26.9,27.4,0.334,-0.665,0.009,1129,11766,0.009,909,6733,1834.2,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5975.0,7.0,7.2,29.9,30.9,0.289,-0.711,0.008,465,11934,0.008,1248,4920,1370.4,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5980.0,5.5,5.7,33.5,34.4,0.245,-0.755,0.008,627,14168,0.008,1027,5276,1323.1999999999998,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5985.0,4.3,4.5,37.2,38.2,0.205,-0.795,0.007,765,14363,0.007,775,2375,1078.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5990.0,3.3,3.4,41.1,42.3,0.168,-0.832,0.006,1344,15119,0.006,2363,2020,2224.2000000000003,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,5995.0,2.5,2.6,45.2,46.5,0.135,-0.865,0.006,669,14674,0.006,1255,1307,1154.4,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6000.0,1.9,1.95,49.6,50.9,0.108,-0.892,0.005,4724,35307,0.005,2465,2839,3594.5,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6005.0,1.4,1.45,54.0,55.4,0.085,-0.915,0.004,706,15708,0.004,912,468,647.1999999999999,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6010.0,1.0,1.1,58.6,60.1,0.065,-0.935,0.003,1140,21075,0.003,917,736,617.0999999999999,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6015.0,0.75,0.8,63.3,64.8,0.051,-0.949,0.003,1711,15666,0.003,540,327,675.3,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6020.0,0.55,0.6,68.1,69.6,0.038,-0.962,0.002,2033,24686,0.002,739,492,554.4,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6025.0,0.4,0.45,73.0,74.4,0.029,-0.971,0.002,1174,17481,0.002,375,551,309.8,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6030.0,0.3,0.35,77.9,79.3,0.023,-0.977,0.001,1379,16136,0.001,449,425,182.8,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6035.0,0.2,0.25,82.8,84.3,0.016,-0.984,0.001,1058,11474,0.001,298,64,135.60000000000002,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6040.0,0.15,0.2,87.8,89.2,0.013,-0.987,0.001,1570,12598,0.001,367,149,193.7,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6045.0,0.1,0.15,92.7,94.2,0.01,-0.99,0.001,867,6790,0.001,253,113,112.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6050.0,0.1,0.15,97.7,99.1,0.009,-0.991,0.001,2459,13017,0.001,473,492,293.2,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6055.0,0.05,0.1,98.8,106.2,0.006,-0.994,0.0,812,7359,0.0,476,372,0.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6060.0,0.05,0.1,104.8,111.1,0.006,-0.994,0.0,2884,5250,0.0,227,101,0.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6065.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1306,6334,0.0,228,53,0.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6070.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39296.3]
["2025-02-27T11:07:03.000000000",5952.19,6075.0,0.0,0.05,119.1,126.4,0.002,-0.998,0.0,1855,3242,0.0,837,91,0.0,39296.3]
["2025-02-27T11:07:14.000000000",5952.4,5830.0,122.5,126.5,0.35,0.45,0.981,-0.018,0.001,35,11,0.001,1316,5124,135.1,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5835.0,117.5,121.6,0.45,0.5,0.978,-0.022,0.001,11,13,0.001,1028,5386,103.9,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5840.0,112.6,116.0,0.5,0.55,0.975,-0.025,0.001,13,30,0.001,1266,6084,127.9,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5845.0,107.7,111.7,0.6,0.65,0.972,-0.028,0.001,7,80,0.001,719,5690,72.6,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5850.0,102.8,106.4,0.7,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10451,416.2,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5855.0,98.0,99.0,0.8,0.9,0.962,-0.038,0.001,23,41,0.001,700,7579,72.30000000000001,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5860.0,93.1,94.1,1.0,1.05,0.956,-0.044,0.002,26,111,0.002,1563,8514,317.8,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5865.0,88.3,89.3,1.15,1.2,0.948,-0.052,0.002,16,126,0.002,665,8207,136.20000000000002,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5870.0,83.5,84.5,1.35,1.4,0.94,-0.06,0.002,20,396,0.002,1489,11643,301.8,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5875.0,78.7,79.7,1.6,1.65,0.93,-0.069,0.003,34,560,0.003,2214,11921,674.4000000000001,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5880.0,74.0,74.9,1.85,1.9,0.919,-0.081,0.003,37,167,0.003,1554,13430,477.3,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5885.0,69.4,70.2,2.2,2.25,0.907,-0.093,0.003,40,72,0.003,656,11282,208.8,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5890.0,64.8,65.6,2.6,2.65,0.892,-0.108,0.004,29,138,0.004,1655,12505,673.6,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5895.0,60.2,61.1,3.0,3.1,0.875,-0.124,0.004,50,317,0.004,1485,9216,614.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5900.0,55.8,56.6,3.5,3.7,0.857,-0.143,0.005,174,738,0.005,5023,30271,2598.5000000000005,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5905.0,51.4,52.2,4.2,4.3,0.836,-0.164,0.005,82,129,0.005,950,9818,516.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5910.0,47.1,47.9,4.9,5.0,0.811,-0.188,0.006,85,507,0.006,1793,13041,1126.8000000000002,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5915.0,43.2,43.6,5.7,5.9,0.785,-0.215,0.006,140,513,0.006,711,9679,510.6,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5920.0,39.2,39.6,6.7,6.8,0.756,-0.244,0.007,121,921,0.007,1360,13443,1036.6999999999998,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5925.0,35.3,35.6,7.8,7.9,0.724,-0.276,0.007,139,1359,0.007,1165,13587,912.8,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5930.0,31.6,31.8,9.1,9.2,0.688,-0.311,0.008,182,2342,0.008,859,12438,832.8,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5935.0,28.0,28.3,10.5,10.6,0.651,-0.349,0.008,154,2276,0.008,696,9540,680.0000000000001,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5940.0,24.7,24.9,12.1,12.3,0.61,-0.39,0.009,400,3501,0.009,973,11120,1235.6999999999998,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5945.0,21.5,21.7,13.9,14.1,0.568,-0.432,0.009,249,4125,0.009,878,11165,1014.2999999999998,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5950.0,18.5,18.7,15.9,16.1,0.523,-0.477,0.009,1056,8135,0.009,2669,15763,3352.5,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5955.0,15.8,16.0,18.2,18.4,0.477,-0.523,0.009,728,5786,0.009,776,9457,1353.5999999999997,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5960.0,13.3,13.5,20.7,20.9,0.429,-0.571,0.009,962,9442,0.009,1341,10399,2072.7,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5965.0,11.1,11.2,23.4,23.7,0.382,-0.618,0.009,562,8950,0.009,937,7493,1349.1,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5970.0,9.1,9.2,26.4,26.7,0.334,-0.666,0.009,1129,11773,0.009,909,6743,1834.2,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5975.0,7.3,7.4,29.6,29.9,0.288,-0.711,0.008,465,11941,0.008,1248,4920,1370.4,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5980.0,5.8,5.9,33.1,33.5,0.245,-0.755,0.008,627,14170,0.008,1027,5276,1323.1999999999998,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5985.0,4.5,4.7,36.8,37.2,0.206,-0.795,0.007,765,14364,0.007,775,2375,1078.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5990.0,3.5,3.6,40.5,41.4,0.167,-0.832,0.006,1344,15128,0.006,2363,2020,2224.2000000000003,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,5995.0,2.65,2.7,44.9,45.5,0.136,-0.864,0.006,669,14677,0.006,1255,1308,1154.4,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6000.0,2.0,2.05,49.0,49.9,0.108,-0.892,0.005,4724,35328,0.005,2465,2839,3594.5,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6005.0,1.45,1.5,53.4,54.4,0.085,-0.915,0.004,706,15717,0.004,912,468,647.1999999999999,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6010.0,1.05,1.15,58.0,59.0,0.065,-0.935,0.003,1140,21083,0.003,917,736,617.0999999999999,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6015.0,0.8,0.85,63.1,63.7,0.051,-0.949,0.003,1711,15676,0.003,540,328,675.3,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6020.0,0.6,0.65,67.5,68.5,0.039,-0.961,0.002,2033,24687,0.002,739,492,554.4,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6025.0,0.4,0.45,72.3,73.4,0.029,-0.971,0.002,1174,17481,0.002,375,551,309.8,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6030.0,0.3,0.35,77.2,78.3,0.023,-0.977,0.001,1379,16136,0.001,449,425,182.8,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6035.0,0.2,0.25,82.1,83.2,0.018,-0.984,0.001,1058,11474,0.001,298,64,135.60000000000002,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6040.0,0.15,0.2,87.1,88.1,0.013,-0.987,0.001,1570,12599,0.001,367,149,193.7,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6045.0,0.1,0.15,92.0,93.1,0.01,-0.99,0.001,867,6790,0.001,253,113,112.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6050.0,0.1,0.15,97.0,98.0,0.009,-0.991,0.001,2459,13017,0.001,473,492,293.2,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6055.0,0.05,0.1,101.5,103.0,0.006,-0.994,0.0,812,7359,0.0,476,372,0.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6060.0,0.05,0.1,104.2,111.1,0.006,-0.994,0.0,2884,5252,0.0,227,101,0.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6065.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,1306,6343,0.0,228,53,0.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6070.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39224.0]
["2025-02-27T11:07:14.000000000",5952.4,6075.0,0.0,0.05,119.1,126.3,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39224.0]
["2025-02-27T11:07:25.000000000",5952.87,5830.0,123.1,123.7,0.35,0.45,0.982,-0.018,0.001,35,11,0.001,1316,5124,135.1,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5835.0,118.1,118.8,0.4,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5386,103.9,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5840.0,113.2,113.8,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6088,127.9,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5845.0,108.3,108.9,0.6,0.65,0.972,-0.028,0.001,7,80,0.001,719,5690,72.6,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5850.0,103.4,104.0,0.7,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10452,416.2,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5855.0,98.5,99.1,0.8,0.85,0.963,-0.037,0.001,23,41,0.001,700,7585,72.30000000000001,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5860.0,93.7,94.3,0.95,1.0,0.957,-0.043,0.002,26,111,0.002,1563,8521,317.8,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5865.0,88.9,89.4,1.1,1.2,0.95,-0.05,0.002,16,126,0.002,665,8207,136.20000000000002,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5870.0,84.1,84.6,1.3,1.4,0.941,-0.059,0.002,20,396,0.002,1489,11646,301.8,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5875.0,79.3,79.9,1.55,1.6,0.932,-0.068,0.002,34,560,0.002,2214,11921,449.6,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5880.0,74.6,75.1,1.85,1.9,0.921,-0.078,0.003,37,167,0.003,1554,13432,477.3,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5885.0,69.9,70.4,2.15,2.2,0.909,-0.091,0.003,40,72,0.003,656,11284,208.8,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5890.0,65.3,65.8,2.5,2.6,0.894,-0.105,0.004,29,138,0.004,1655,12507,673.6,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5895.0,60.7,61.3,2.95,3.1,0.878,-0.122,0.004,50,317,0.004,1485,9216,614.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5900.0,56.3,56.8,3.5,3.6,0.86,-0.14,0.005,174,739,0.005,5023,30300,2598.5000000000005,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5905.0,51.9,52.4,4.1,4.2,0.839,-0.161,0.005,82,129,0.005,950,9819,516.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5910.0,47.6,48.1,4.8,4.9,0.815,-0.185,0.006,85,507,0.006,1793,13044,1126.8000000000002,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5915.0,43.5,43.9,5.6,5.8,0.789,-0.211,0.006,140,513,0.006,711,9694,510.6,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5920.0,39.5,39.8,6.6,6.7,0.76,-0.24,0.007,121,921,0.007,1360,13448,1036.6999999999998,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5925.0,35.6,35.9,7.7,7.8,0.728,-0.272,0.007,139,1359,0.007,1165,13590,912.8,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5930.0,31.9,32.1,8.9,9.1,0.694,-0.306,0.008,182,2342,0.008,859,12457,832.8,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5935.0,28.3,28.5,10.3,10.5,0.656,-0.344,0.008,154,2276,0.008,696,9554,680.0000000000001,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5940.0,24.9,25.1,11.9,12.1,0.616,-0.384,0.009,400,3502,0.009,973,11137,1235.6999999999998,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5945.0,21.7,21.9,13.7,13.9,0.573,-0.427,0.009,249,4130,0.009,878,11177,1014.2999999999998,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5950.0,18.7,18.9,15.7,15.9,0.528,-0.471,0.009,1056,8151,0.009,2669,15786,3352.5,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5955.0,16.0,16.2,18.0,18.2,0.482,-0.518,0.009,728,5800,0.009,776,9460,1353.5999999999997,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5960.0,13.5,13.6,20.5,20.6,0.435,-0.565,0.009,962,9455,0.009,1341,10405,2072.7,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5965.0,11.2,11.4,23.2,23.4,0.388,-0.613,0.009,562,8950,0.009,937,7493,1349.1,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5970.0,9.2,9.3,26.1,26.4,0.34,-0.66,0.009,1129,11774,0.009,909,6744,1834.2,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5975.0,7.4,7.6,29.3,29.6,0.295,-0.705,0.009,465,11951,0.009,1248,4920,1541.6999999999998,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5980.0,5.9,6.0,32.7,33.1,0.251,-0.75,0.008,627,14192,0.008,1027,5286,1323.1999999999998,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5985.0,4.6,4.7,36.4,36.8,0.209,-0.791,0.007,765,14372,0.007,775,2375,1078.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5990.0,3.5,3.7,40.3,40.8,0.173,-0.827,0.007,1344,15156,0.007,2363,2020,2594.9,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,5995.0,2.7,2.75,44.5,45.0,0.139,-0.861,0.006,669,14682,0.006,1255,1308,1154.4,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6000.0,2.0,2.1,48.8,49.3,0.11,-0.889,0.005,4724,35342,0.005,2465,2839,3594.5,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6005.0,1.5,1.55,53.2,53.8,0.087,-0.913,0.004,706,15720,0.004,912,468,647.1999999999999,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6010.0,1.1,1.15,57.8,58.4,0.068,-0.932,0.003,1140,21094,0.003,917,736,617.0999999999999,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6015.0,0.8,0.85,62.5,63.1,0.052,-0.948,0.003,1711,15676,0.003,540,328,675.3,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6020.0,0.6,0.65,67.3,67.9,0.041,-0.959,0.002,2033,24687,0.002,739,492,554.4,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6025.0,0.4,0.5,72.1,72.8,0.03,-0.969,0.002,1174,17515,0.002,375,551,309.8,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6030.0,0.3,0.35,77.0,77.6,0.023,-0.977,0.001,1379,16136,0.001,449,425,182.8,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6035.0,0.2,0.3,81.9,82.6,0.018,-0.982,0.001,1058,11474,0.001,298,64,135.60000000000002,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6040.0,0.15,0.2,86.9,87.5,0.013,-0.987,0.001,1570,12603,0.001,367,149,193.7,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6045.0,0.1,0.15,91.8,92.5,0.01,-0.99,0.001,867,6790,0.001,253,113,112.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6050.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,2459,13023,0.001,473,492,293.2,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6055.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,812,7660,0.0,476,372,0.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6060.0,0.05,0.1,103.5,110.2,0.006,-0.994,0.0,2884,5263,0.0,227,101,0.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6065.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1306,6644,0.0,228,53,0.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6070.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39541.2]
["2025-02-27T11:07:25.000000000",5952.87,6075.0,0.0,0.05,117.4,126.3,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5830.0,122.4,128.0,0.35,0.4,0.982,-0.018,0.001,35,11,0.001,1316,5124,135.1,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5835.0,116.0,123.1,0.4,0.45,0.979,-0.021,0.001,11,13,0.001,1028,5386,103.9,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5840.0,110.1,117.5,0.45,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6088,127.9,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5845.0,106.2,113.2,0.55,0.6,0.972,-0.028,0.001,7,80,0.001,719,5690,72.6,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5850.0,102.4,107.8,0.65,0.7,0.967,-0.033,0.001,183,196,0.001,3979,10452,416.2,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5855.0,97.4,103.0,0.75,0.8,0.963,-0.037,0.001,23,41,0.001,700,7586,72.30000000000001,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5860.0,94.7,96.2,0.9,0.95,0.957,-0.043,0.002,26,111,0.002,1563,8521,317.8,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5865.0,89.8,91.3,1.05,1.1,0.95,-0.05,0.002,16,126,0.002,665,8213,136.20000000000002,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5870.0,85.0,86.5,1.25,1.3,0.941,-0.059,0.002,20,396,0.002,1489,11647,301.8,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5875.0,80.2,81.7,1.45,1.5,0.932,-0.068,0.002,34,560,0.002,2214,11922,449.6,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5880.0,75.6,76.6,1.7,1.8,0.921,-0.078,0.003,37,167,0.003,1554,13434,477.3,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5885.0,70.9,71.9,2.0,2.1,0.909,-0.091,0.003,40,72,0.003,656,11291,208.8,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5890.0,66.3,67.3,2.35,2.45,0.894,-0.105,0.004,29,138,0.004,1655,12510,673.6,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5895.0,61.7,62.7,2.8,2.85,0.878,-0.122,0.004,50,317,0.004,1485,9217,614.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5900.0,57.2,58.2,3.3,3.4,0.86,-0.14,0.005,174,739,0.005,5023,30313,2598.5000000000005,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5905.0,52.8,53.8,3.9,4.0,0.839,-0.161,0.005,82,129,0.005,950,9834,516.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5910.0,48.5,49.4,4.5,4.7,0.815,-0.185,0.006,85,507,0.006,1793,13068,1126.8000000000002,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5915.0,44.5,44.9,5.3,5.4,0.789,-0.211,0.006,140,513,0.006,711,9700,510.6,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5920.0,40.5,40.8,6.2,6.4,0.76,-0.24,0.007,121,921,0.007,1360,13464,1036.6999999999998,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5925.0,36.6,36.8,7.3,7.4,0.728,-0.272,0.007,139,1359,0.007,1165,13610,912.8,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5930.0,32.8,33.0,8.5,8.6,0.694,-0.306,0.008,182,2342,0.008,859,12474,832.8,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5935.0,29.2,29.4,9.8,10.0,0.656,-0.344,0.008,154,2279,0.008,696,9555,680.0000000000001,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5940.0,25.7,25.9,11.4,11.5,0.616,-0.384,0.009,400,3503,0.009,973,11140,1235.6999999999998,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5945.0,22.5,22.6,13.1,13.3,0.573,-0.427,0.009,249,4148,0.009,878,11183,1014.2999999999998,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5950.0,19.4,19.6,15.1,15.2,0.528,-0.471,0.009,1056,8162,0.009,2669,15801,3352.5,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5955.0,16.6,16.8,17.2,17.4,0.482,-0.518,0.009,728,5807,0.009,776,9466,1353.5999999999997,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5960.0,14.1,14.2,19.7,19.8,0.435,-0.565,0.009,962,9476,0.009,1341,10413,2072.7,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5965.0,11.7,11.9,22.3,22.5,0.388,-0.613,0.009,562,8952,0.009,937,7497,1349.1,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5970.0,9.6,9.8,25.2,25.5,0.34,-0.66,0.009,1129,11780,0.009,909,6744,1834.2,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5975.0,7.8,7.9,28.3,28.6,0.295,-0.705,0.009,465,11954,0.009,1248,4931,1541.6999999999998,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5980.0,6.2,6.3,31.8,32.0,0.251,-0.75,0.008,627,14218,0.008,1027,5286,1323.1999999999998,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5985.0,4.9,5.0,35.4,35.7,0.209,-0.791,0.007,765,14388,0.007,775,2377,1078.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5990.0,3.8,3.9,38.9,39.8,0.173,-0.827,0.007,1344,15158,0.007,2363,2020,2594.9,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,5995.0,2.9,2.95,43.0,44.0,0.139,-0.861,0.006,669,14692,0.006,1255,1308,1154.4,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6000.0,2.15,2.2,47.3,48.3,0.11,-0.889,0.005,4724,35360,0.005,2465,2839,3594.5,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6005.0,1.6,1.65,51.4,52.9,0.087,-0.913,0.004,706,15778,0.004,912,468,647.1999999999999,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6010.0,1.15,1.2,56.0,57.4,0.068,-0.932,0.003,1140,21145,0.003,917,736,617.0999999999999,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6015.0,0.85,0.9,60.6,62.1,0.052,-0.948,0.003,1711,15676,0.003,540,328,675.3,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6020.0,0.6,0.7,65.4,66.9,0.041,-0.959,0.002,2033,24687,0.002,739,492,554.4,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6025.0,0.45,0.5,70.2,71.7,0.03,-0.969,0.002,1174,17524,0.002,375,551,309.8,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6030.0,0.35,0.4,75.1,76.6,0.023,-0.977,0.001,1379,16136,0.001,449,425,182.8,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6035.0,0.25,0.3,80.0,81.5,0.018,-0.982,0.001,1058,11484,0.001,298,64,135.60000000000002,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6040.0,0.15,0.2,84.9,86.5,0.013,-0.987,0.001,1570,12613,0.001,367,149,193.7,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6045.0,0.1,0.15,89.8,91.4,0.01,-0.99,0.001,867,6790,0.001,253,113,112.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6050.0,0.1,0.15,94.8,96.4,0.009,-0.991,0.001,2459,13023,0.001,473,492,293.2,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6055.0,0.05,0.1,98.4,104.5,0.006,-0.994,0.0,812,7660,0.0,476,372,0.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6060.0,0.05,0.1,102.9,109.6,0.006,-0.994,0.0,2884,5263,0.0,227,101,0.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6065.0,0.0,0.05,107.7,114.7,0.002,-0.998,0.0,1306,6644,0.0,228,53,0.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6070.0,0.0,0.05,113.6,120.0,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39541.2]
["2025-02-27T11:07:36.000000000",5953.84,6075.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39541.2]
["2025-02-27T11:07:47.000000000",5952.76,5830.0,118.0,122.7,0.4,0.45,0.983,-0.017,0.001,35,11,0.001,1316,5124,135.1,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5835.0,114.5,117.8,0.45,0.5,0.98,-0.02,0.001,11,13,0.001,1028,5390,103.9,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5840.0,108.6,112.9,0.5,0.6,0.976,-0.024,0.001,13,30,0.001,1266,6088,127.9,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5845.0,104.7,107.9,0.6,0.7,0.973,-0.027,0.001,7,80,0.001,719,5690,72.6,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5850.0,99.8,103.0,0.7,0.8,0.969,-0.031,0.001,183,196,0.001,3979,10453,416.2,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5855.0,96.8,98.2,0.85,0.9,0.964,-0.036,0.001,23,41,0.001,700,7586,72.30000000000001,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5860.0,91.9,93.3,1.0,1.05,0.958,-0.042,0.002,26,111,0.002,1563,8522,317.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5865.0,87.3,88.5,1.15,1.25,0.95,-0.049,0.002,16,126,0.002,665,8222,136.20000000000002,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5870.0,82.5,83.7,1.4,1.45,0.943,-0.057,0.002,20,396,0.002,1489,11652,301.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5875.0,77.8,78.9,1.6,1.7,0.934,-0.066,0.002,34,560,0.002,2214,11923,449.6,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5880.0,72.9,74.2,1.9,1.95,0.923,-0.077,0.003,37,167,0.003,1554,13445,477.3,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5885.0,68.2,69.5,2.25,2.3,0.911,-0.089,0.003,40,72,0.003,656,11294,208.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5890.0,63.8,64.9,2.65,2.7,0.898,-0.102,0.004,29,138,0.004,1655,12510,673.6,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5895.0,59.3,60.4,3.1,3.2,0.881,-0.119,0.004,50,317,0.004,1485,9219,614.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5900.0,54.6,55.9,3.6,3.7,0.863,-0.137,0.004,174,739,0.004,5023,30372,2078.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5905.0,50.5,51.5,4.3,4.4,0.842,-0.158,0.005,82,129,0.005,950,9834,516.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5910.0,46.0,47.3,5.0,5.1,0.819,-0.181,0.005,85,507,0.005,1793,13072,939.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5915.0,42.5,42.9,5.9,6.0,0.794,-0.206,0.006,140,513,0.006,711,9700,510.6,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5920.0,38.4,38.9,6.8,7.0,0.766,-0.234,0.007,121,921,0.007,1360,13469,1036.6999999999998,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5925.0,34.7,35.0,8.0,8.1,0.734,-0.266,0.007,139,1359,0.007,1165,13660,912.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5930.0,31.0,31.2,9.2,9.4,0.699,-0.301,0.008,182,2342,0.008,859,12487,832.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5935.0,27.4,27.7,10.7,10.9,0.662,-0.338,0.008,154,2279,0.008,696,9566,680.0000000000001,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5940.0,24.1,24.3,12.4,12.5,0.622,-0.378,0.009,400,3506,0.009,973,11155,1235.6999999999998,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5945.0,21.0,21.2,14.2,14.4,0.58,-0.42,0.009,249,4149,0.009,878,11241,1014.2999999999998,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5950.0,18.1,18.3,16.3,16.5,0.535,-0.465,0.009,1056,8165,0.009,2669,15808,3352.5,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5955.0,15.4,15.6,18.6,18.8,0.489,-0.511,0.009,728,5820,0.009,776,9471,1353.5999999999997,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5960.0,12.9,13.1,21.1,21.3,0.442,-0.558,0.009,962,9489,0.009,1341,10414,2072.7,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5965.0,10.7,10.9,23.9,24.1,0.394,-0.606,0.009,562,8967,0.009,937,7497,1349.1,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5970.0,8.8,8.9,26.9,27.2,0.346,-0.654,0.009,1129,11799,0.009,909,6744,1834.2,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5975.0,7.1,7.2,30.1,30.5,0.3,-0.7,0.009,465,11962,0.009,1248,4931,1541.6999999999998,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5980.0,5.6,5.7,33.6,34.1,0.255,-0.745,0.008,627,14227,0.008,1027,5286,1323.1999999999998,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5985.0,4.3,4.5,37.3,37.8,0.214,-0.786,0.007,765,14397,0.007,775,2377,1078.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5990.0,3.3,3.5,41.2,42.4,0.176,-0.824,0.007,1344,15170,0.007,2363,2020,2594.9,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,5995.0,2.55,2.6,45.3,46.6,0.143,-0.857,0.006,669,14704,0.006,1255,1308,1154.4,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6000.0,1.9,1.95,49.7,51.0,0.114,-0.887,0.005,4724,35369,0.005,2465,2839,3594.5,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6005.0,1.4,1.45,54.2,55.3,0.09,-0.91,0.004,706,15784,0.004,912,468,647.1999999999999,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6010.0,1.0,1.1,58.8,59.9,0.069,-0.931,0.004,1140,21147,0.004,917,736,822.8000000000002,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6015.0,0.75,0.8,63.5,64.7,0.053,-0.947,0.003,1711,15677,0.003,540,328,675.3,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6020.0,0.55,0.6,68.3,69.5,0.041,-0.959,0.002,2033,24706,0.002,739,492,554.4,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6025.0,0.4,0.45,73.1,74.5,0.032,-0.968,0.002,1174,17525,0.002,375,551,309.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6030.0,0.3,0.35,78.0,79.4,0.023,-0.977,0.001,1379,16146,0.001,449,425,182.8,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6035.0,0.2,0.25,82.9,84.1,0.018,-0.982,0.001,1058,11485,0.001,298,64,135.60000000000002,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6040.0,0.15,0.2,87.9,89.1,0.013,-0.987,0.001,1570,12613,0.001,367,149,193.7,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6045.0,0.1,0.15,92.8,94.0,0.01,-0.99,0.001,867,6801,0.001,253,113,112.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6050.0,0.1,0.15,97.8,99.0,0.009,-0.991,0.001,2459,13023,0.001,473,492,293.2,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6055.0,0.05,0.1,102.8,106.4,0.006,-0.994,0.0,812,7660,0.0,476,372,0.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6060.0,0.05,0.1,104.2,111.1,0.006,-0.994,0.0,2884,5263,0.0,227,101,0.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6065.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,1306,6644,0.0,228,53,0.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6070.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39039.4]
["2025-02-27T11:07:47.000000000",5952.76,6075.0,0.0,0.05,119.1,126.2,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39039.4]
["2025-02-27T11:07:58.000000000",5953.61,5830.0,123.7,124.2,0.35,0.4,0.982,-0.018,0.001,35,11,0.001,1316,5125,135.1,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5835.0,118.8,119.3,0.4,0.45,0.978,-0.022,0.001,11,13,0.001,1028,5390,103.9,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5840.0,113.8,114.4,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6088,127.9,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5845.0,108.9,109.5,0.55,0.65,0.972,-0.028,0.001,7,80,0.001,719,5690,72.6,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5850.0,104.0,104.5,0.65,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10454,416.2,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5855.0,99.1,99.7,0.75,0.85,0.963,-0.037,0.001,23,41,0.001,700,7586,72.30000000000001,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5860.0,94.3,94.8,0.9,1.0,0.957,-0.043,0.002,26,111,0.002,1563,8522,317.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5865.0,89.4,89.9,1.1,1.15,0.949,-0.05,0.002,16,126,0.002,665,8222,136.20000000000002,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5870.0,84.6,85.1,1.25,1.35,0.941,-0.059,0.002,20,396,0.002,1489,11656,301.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5875.0,79.9,80.3,1.5,1.55,0.932,-0.068,0.002,34,560,0.002,2214,11924,449.6,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5880.0,75.1,75.6,1.75,1.8,0.921,-0.079,0.003,37,167,0.003,1554,13450,477.3,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5885.0,70.5,70.9,2.05,2.15,0.908,-0.091,0.003,40,72,0.003,656,11295,208.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5890.0,65.8,66.3,2.45,2.5,0.894,-0.105,0.004,29,138,0.004,1655,12510,673.6,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5895.0,61.3,61.7,2.85,2.95,0.878,-0.122,0.004,50,317,0.004,1485,9222,614.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5900.0,56.8,57.2,3.4,3.5,0.86,-0.14,0.004,174,739,0.004,5023,30373,2078.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5905.0,52.4,52.8,3.9,4.1,0.839,-0.161,0.005,82,129,0.005,950,9835,516.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5910.0,48.1,48.5,4.6,4.8,0.815,-0.185,0.006,85,507,0.006,1793,13073,1126.8000000000002,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5915.0,43.9,44.3,5.4,5.6,0.789,-0.211,0.006,140,513,0.006,711,9701,510.6,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5920.0,39.8,40.2,6.4,6.5,0.76,-0.24,0.007,121,921,0.007,1360,13469,1036.6999999999998,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5925.0,36.0,36.2,7.4,7.6,0.728,-0.272,0.007,139,1359,0.007,1165,13661,912.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5930.0,32.2,32.5,8.7,8.8,0.693,-0.306,0.008,182,2342,0.008,859,12489,832.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5935.0,28.6,28.8,10.1,10.2,0.656,-0.344,0.008,154,2285,0.008,696,9568,680.0000000000001,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5940.0,25.2,25.4,11.6,11.8,0.616,-0.384,0.009,400,3506,0.009,973,11162,1235.6999999999998,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5945.0,22.0,22.1,13.4,13.6,0.573,-0.427,0.009,249,4152,0.009,878,11249,1014.2999999999998,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5950.0,19.0,19.1,15.4,15.6,0.529,-0.471,0.009,1056,8179,0.009,2669,15819,3352.5,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5955.0,16.2,16.4,17.6,17.8,0.483,-0.517,0.009,728,5831,0.009,776,9478,1353.5999999999997,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5960.0,13.7,13.8,20.1,20.3,0.435,-0.565,0.009,962,9494,0.009,1341,10414,2072.7,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5965.0,11.4,11.5,22.7,23.0,0.386,-0.614,0.009,562,8967,0.009,937,7497,1349.1,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5970.0,9.3,9.5,25.7,25.9,0.339,-0.661,0.009,1129,11852,0.009,909,6745,1834.2,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5975.0,7.5,7.7,28.9,29.2,0.292,-0.708,0.009,465,11967,0.009,1248,4932,1541.6999999999998,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5980.0,6.0,6.1,32.3,32.6,0.248,-0.752,0.008,627,14245,0.008,1027,5286,1323.1999999999998,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5985.0,4.7,4.8,35.9,36.4,0.207,-0.792,0.007,765,14407,0.007,775,2377,1078.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5990.0,3.6,3.7,39.9,40.3,0.17,-0.83,0.007,1344,15170,0.007,2363,2020,2594.9,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,5995.0,2.75,2.8,44.0,44.4,0.138,-0.862,0.006,669,14704,0.006,1255,1308,1154.4,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6000.0,2.05,2.15,48.3,48.7,0.11,-0.89,0.005,4724,35386,0.005,2465,2839,3594.5,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6005.0,1.5,1.6,52.7,53.2,0.085,-0.914,0.004,706,15785,0.004,912,468,647.1999999999999,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6010.0,1.1,1.2,57.3,57.8,0.066,-0.934,0.003,1140,21148,0.003,917,736,617.0999999999999,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6015.0,0.8,0.9,62.0,62.5,0.052,-0.948,0.003,1711,15678,0.003,540,329,675.3,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6020.0,0.6,0.65,66.8,67.3,0.039,-0.96,0.002,2033,24706,0.002,739,492,554.4,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6025.0,0.45,0.5,71.6,72.1,0.029,-0.971,0.002,1174,17527,0.002,375,551,309.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6030.0,0.3,0.35,76.5,77.0,0.023,-0.977,0.001,1379,16146,0.001,449,425,182.8,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6035.0,0.2,0.3,81.4,81.9,0.016,-0.983,0.001,1058,11486,0.001,298,64,135.60000000000002,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6040.0,0.15,0.2,86.3,86.9,0.013,-0.987,0.001,1570,12613,0.001,367,149,193.7,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6045.0,0.1,0.15,91.3,91.8,0.01,-0.99,0.001,867,6801,0.001,253,113,112.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6050.0,0.1,0.15,96.2,96.8,0.009,-0.991,0.001,2459,13023,0.001,473,492,293.2,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6055.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,812,7660,0.0,476,372,0.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6060.0,0.05,0.1,102.7,110.3,0.006,-0.994,0.0,2884,5263,0.0,227,101,0.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6065.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,1306,6659,0.0,228,53,0.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6070.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39021.5]
["2025-02-27T11:07:58.000000000",5953.61,6075.0,0.0,0.05,117.6,126.2,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39021.5]
["2025-02-27T11:08:10.000000000",5953.92,5830.0,124.0,127.8,0.35,0.4,0.983,-0.017,0.001,35,11,0.001,1316,5125,135.1,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5835.0,119.1,123.1,0.4,0.45,0.98,-0.02,0.001,11,13,0.001,1028,5390,103.9,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5840.0,114.1,117.6,0.45,0.55,0.978,-0.022,0.001,13,30,0.001,1266,6089,127.9,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5845.0,109.2,112.9,0.55,0.6,0.974,-0.026,0.001,7,80,0.001,719,5692,72.6,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5850.0,104.3,107.9,0.65,0.7,0.969,-0.031,0.001,183,196,0.001,3979,10454,416.2,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5855.0,99.4,100.6,0.75,0.85,0.965,-0.035,0.001,23,41,0.001,700,7586,72.30000000000001,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5860.0,94.6,95.7,0.9,0.95,0.959,-0.041,0.002,26,111,0.002,1563,8524,317.8,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5865.0,89.7,90.8,1.05,1.1,0.952,-0.048,0.002,16,126,0.002,665,8225,136.20000000000002,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5870.0,84.9,86.0,1.25,1.3,0.945,-0.055,0.002,20,396,0.002,1489,11657,301.8,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5875.0,80.2,81.2,1.45,1.55,0.936,-0.064,0.002,34,560,0.002,2214,11927,449.6,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5880.0,75.4,76.3,1.7,1.8,0.926,-0.074,0.003,37,167,0.003,1554,13450,477.3,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5885.0,70.7,71.6,2.05,2.1,0.914,-0.086,0.003,40,72,0.003,656,11308,208.8,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5890.0,66.1,67.0,2.4,2.45,0.901,-0.099,0.003,29,138,0.003,1655,12514,505.19999999999993,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5895.0,61.5,62.4,2.8,2.9,0.885,-0.115,0.004,50,317,0.004,1485,9222,614.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5900.0,57.1,57.9,3.3,3.4,0.868,-0.132,0.004,174,739,0.004,5023,30379,2078.8,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5905.0,52.6,53.5,3.9,4.0,0.848,-0.152,0.005,82,129,0.005,950,9838,516.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5910.0,48.3,49.2,4.6,4.7,0.824,-0.176,0.005,85,507,0.005,1793,13074,939.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5915.0,44.2,44.7,5.3,5.5,0.799,-0.201,0.006,140,513,0.006,711,9713,510.6,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5920.0,40.2,40.6,6.3,6.4,0.77,-0.23,0.007,121,921,0.007,1360,13479,1036.6999999999998,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5925.0,36.3,36.6,7.3,7.5,0.74,-0.26,0.007,139,1359,0.007,1165,13665,912.8,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5930.0,32.5,32.8,8.5,8.7,0.705,-0.295,0.008,182,2342,0.008,859,12495,832.8,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5935.0,28.9,29.1,9.9,10.1,0.668,-0.332,0.008,154,2285,0.008,696,9574,680.0000000000001,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5940.0,25.5,25.7,11.5,11.6,0.628,-0.372,0.009,400,3508,0.009,973,11164,1235.6999999999998,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5945.0,22.2,22.4,13.2,13.4,0.586,-0.414,0.009,249,4153,0.009,878,11253,1014.2999999999998,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5950.0,19.2,19.4,15.2,15.4,0.541,-0.459,0.009,1056,8191,0.009,2669,15855,3352.5,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5955.0,16.4,16.6,17.4,17.6,0.494,-0.506,0.009,728,5856,0.009,776,9485,1353.5999999999997,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5960.0,13.9,14.0,19.8,20.0,0.447,-0.553,0.009,962,9497,0.009,1341,10415,2072.7,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5965.0,11.6,11.7,22.5,22.7,0.399,-0.601,0.009,562,8969,0.009,937,7501,1349.1,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5970.0,9.5,9.6,25.4,25.6,0.352,-0.648,0.009,1129,11870,0.009,909,6745,1834.2,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5975.0,7.7,7.8,28.6,28.8,0.305,-0.695,0.009,465,11969,0.009,1248,4932,1541.6999999999998,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5980.0,6.1,6.2,32.0,32.3,0.26,-0.74,0.008,627,14259,0.008,1027,5286,1323.1999999999998,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5985.0,4.8,4.9,35.6,36.0,0.219,-0.781,0.007,765,14412,0.007,775,2377,1078.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5990.0,3.7,3.8,39.2,40.0,0.181,-0.819,0.007,1344,15176,0.007,2363,2021,2594.9,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,5995.0,2.8,2.9,43.3,44.2,0.147,-0.853,0.006,669,14708,0.006,1255,1309,1154.4,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6000.0,2.1,2.2,47.6,48.4,0.117,-0.883,0.005,4724,35439,0.005,2465,2842,3594.5,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6005.0,1.6,1.65,51.9,52.9,0.092,-0.908,0.004,706,15792,0.004,912,468,647.1999999999999,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6010.0,1.15,1.2,56.4,57.5,0.072,-0.928,0.004,1140,21161,0.004,917,736,822.8000000000002,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6015.0,0.85,0.9,61.1,62.2,0.055,-0.945,0.003,1711,15685,0.003,540,329,675.3,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6020.0,0.6,0.65,65.9,67.0,0.042,-0.958,0.002,2033,24706,0.002,739,492,554.4,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6025.0,0.45,0.5,70.7,71.8,0.032,-0.968,0.002,1174,17528,0.002,375,551,309.8,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6030.0,0.3,0.4,75.6,76.7,0.024,-0.976,0.002,1379,16146,0.002,449,425,365.6,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6035.0,0.25,0.3,80.5,81.6,0.019,-0.981,0.001,1058,11487,0.001,298,64,135.60000000000002,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6040.0,0.15,0.2,85.4,86.6,0.013,-0.987,0.001,1570,12615,0.001,367,149,193.7,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6045.0,0.1,0.15,90.4,91.5,0.01,-0.99,0.001,867,6801,0.001,253,113,112.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6050.0,0.1,0.15,95.3,96.5,0.009,-0.991,0.001,2459,13023,0.001,473,492,293.2,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6055.0,0.05,0.1,97.4,101.5,0.006,-0.994,0.0,812,7660,0.0,476,372,0.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6060.0,0.05,0.1,102.7,109.7,0.006,-0.994,0.0,2884,5273,0.0,227,101,0.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6065.0,0.0,0.05,107.7,114.7,0.002,-0.998,0.0,1306,6660,0.0,228,53,0.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6070.0,0.0,0.05,112.1,120.0,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39053.8]
["2025-02-27T11:08:10.000000000",5953.92,6075.0,0.0,0.05,117.6,124.8,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39053.8]
["2025-02-27T11:08:21.000000000",5955.25,5835.0,120.8,124.6,0.35,0.45,0.98,-0.02,0.001,11,13,0.001,1028,5391,103.9,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5840.0,115.9,119.1,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,6089,127.9,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5845.0,111.0,114.5,0.5,0.55,0.974,-0.026,0.001,7,80,0.001,719,5717,72.6,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5850.0,106.1,109.4,0.6,0.65,0.969,-0.031,0.001,183,196,0.001,3979,10486,416.2,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5855.0,101.2,104.9,0.7,0.75,0.965,-0.035,0.001,23,41,0.001,700,7590,72.30000000000001,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5860.0,96.3,97.4,0.8,0.9,0.959,-0.041,0.002,26,111,0.002,1563,8525,317.8,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5865.0,91.4,92.6,0.95,1.05,0.952,-0.048,0.002,16,126,0.002,665,8228,136.20000000000002,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5870.0,86.6,87.7,1.15,1.2,0.945,-0.055,0.002,20,396,0.002,1489,11762,301.8,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5875.0,81.8,82.9,1.35,1.4,0.936,-0.064,0.002,34,560,0.002,2214,11927,449.6,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5880.0,77.1,78.2,1.6,1.65,0.926,-0.074,0.003,37,167,0.003,1554,13467,477.3,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5885.0,72.4,73.1,1.9,1.95,0.914,-0.086,0.003,40,72,0.003,656,11326,208.8,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5890.0,67.7,68.5,2.25,2.3,0.901,-0.099,0.003,29,138,0.003,1655,12549,505.19999999999993,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5895.0,63.1,63.9,2.6,2.7,0.885,-0.115,0.004,50,317,0.004,1485,9231,614.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5900.0,58.6,59.3,3.1,3.2,0.868,-0.132,0.004,174,739,0.004,5023,30396,2078.8,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5905.0,54.1,54.9,3.6,3.7,0.848,-0.152,0.005,82,129,0.005,950,9841,516.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5910.0,49.8,50.5,4.3,4.4,0.824,-0.176,0.005,85,507,0.005,1793,13099,939.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5915.0,45.6,46.1,5.0,5.2,0.799,-0.201,0.006,140,513,0.006,711,9715,510.6,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5920.0,41.5,41.9,5.9,6.0,0.77,-0.23,0.007,121,921,0.007,1360,13494,1036.6999999999998,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5925.0,37.5,37.9,6.9,7.0,0.74,-0.26,0.007,139,1360,0.007,1165,13670,912.8,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5930.0,33.7,34.0,8.0,8.1,0.705,-0.295,0.008,182,2343,0.008,859,12524,832.8,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5935.0,30.0,30.3,9.3,9.5,0.668,-0.332,0.008,154,2285,0.008,696,9575,680.0000000000001,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5940.0,26.5,26.8,10.8,11.0,0.628,-0.372,0.009,400,3519,0.009,973,11175,1235.6999999999998,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5945.0,23.2,23.5,12.5,12.7,0.586,-0.414,0.009,249,4157,0.009,878,11272,1014.2999999999998,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5950.0,20.2,20.3,14.4,14.6,0.541,-0.459,0.009,1056,8220,0.009,2669,15900,3352.5,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5955.0,17.3,17.5,16.5,16.7,0.494,-0.506,0.009,728,5864,0.009,776,9497,1353.5999999999997,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5960.0,14.6,14.8,18.9,19.1,0.447,-0.553,0.009,962,9511,0.009,1341,10415,2072.7,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5965.0,12.2,12.4,21.5,21.7,0.399,-0.601,0.009,562,8987,0.009,937,7512,1349.1,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5970.0,10.1,10.2,24.3,24.5,0.352,-0.648,0.009,1129,11890,0.009,909,6745,1834.2,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5975.0,8.2,8.4,27.4,27.6,0.305,-0.695,0.009,465,11990,0.009,1248,4937,1541.6999999999998,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5980.0,6.5,6.7,30.7,31.0,0.26,-0.74,0.008,627,14267,0.008,1027,5292,1323.1999999999998,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5985.0,5.1,5.3,34.2,34.7,0.219,-0.781,0.007,765,14544,0.007,775,2378,1078.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5990.0,4.0,4.1,37.8,38.6,0.181,-0.819,0.007,1344,15209,0.007,2363,2071,2594.9,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,5995.0,3.0,3.1,41.9,42.6,0.147,-0.853,0.006,669,14788,0.006,1255,1309,1154.4,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6000.0,2.3,2.35,46.1,46.9,0.117,-0.883,0.005,4724,35491,0.005,2465,2842,3594.5,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6005.0,1.7,1.75,50.2,51.3,0.092,-0.908,0.004,706,15795,0.004,912,468,647.1999999999999,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6010.0,1.25,1.3,54.7,55.8,0.072,-0.928,0.004,1140,21170,0.004,917,736,822.8000000000002,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6015.0,0.9,0.95,59.4,60.5,0.055,-0.945,0.003,1711,15741,0.003,540,379,675.3,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6020.0,0.65,0.7,64.1,65.3,0.042,-0.958,0.002,2033,24728,0.002,739,492,554.4,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6025.0,0.5,0.55,68.9,70.1,0.032,-0.968,0.002,1174,17567,0.002,375,552,309.8,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6030.0,0.35,0.4,73.8,75.0,0.024,-0.976,0.002,1379,16147,0.002,449,425,365.6,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6035.0,0.25,0.3,78.7,79.9,0.019,-0.981,0.001,1058,11489,0.001,298,64,135.60000000000002,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6040.0,0.2,0.25,83.6,84.8,0.013,-0.987,0.001,1570,12616,0.001,367,149,193.7,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6045.0,0.1,0.15,88.5,89.7,0.01,-0.99,0.001,867,6801,0.001,253,113,112.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6050.0,0.1,0.15,93.5,94.7,0.009,-0.991,0.001,2459,13027,0.001,473,493,293.2,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6055.0,0.05,0.1,98.5,99.7,0.006,-0.994,0.0,812,7661,0.0,476,372,0.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6060.0,0.05,0.1,101.2,108.2,0.006,-0.994,0.0,2884,5295,0.0,227,101,0.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6065.0,0.0,0.05,106.2,113.2,0.002,-0.998,0.0,1306,6680,0.0,228,53,0.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6070.0,0.0,0.05,110.6,118.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6075.0,0.0,0.05,116.1,123.2,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,38918.7]
["2025-02-27T11:08:21.000000000",5955.25,6080.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1229,1925,0.0,245,55,0.0,38918.7]
["2025-02-27T11:08:32.000000000",5953.81,5830.0,119.5,127.8,0.35,0.4,0.985,-0.015,0.001,35,11,0.001,1316,5126,135.1,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5835.0,114.5,123.0,0.4,0.45,0.981,-0.019,0.001,11,13,0.001,1028,5391,103.9,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5840.0,110.4,117.6,0.45,0.55,0.978,-0.022,0.001,13,30,0.001,1266,6089,127.9,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5845.0,105.7,113.0,0.55,0.6,0.976,-0.024,0.001,7,80,0.001,719,5744,72.6,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5850.0,100.8,107.8,0.65,0.7,0.971,-0.029,0.001,183,196,0.001,3979,10496,416.2,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5855.0,98.4,99.9,0.75,0.8,0.967,-0.033,0.001,23,41,0.001,700,7622,72.30000000000001,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5860.0,93.6,95.0,0.9,0.95,0.961,-0.039,0.002,26,111,0.002,1563,8529,317.8,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5865.0,88.7,90.2,1.05,1.1,0.956,-0.044,0.002,16,126,0.002,665,8250,136.20000000000002,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5870.0,83.9,85.4,1.25,1.3,0.948,-0.052,0.002,20,396,0.002,1489,11814,301.8,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5875.0,79.1,80.6,1.45,1.55,0.939,-0.061,0.002,34,560,0.002,2214,11979,449.6,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5880.0,74.4,75.8,1.75,1.8,0.929,-0.071,0.003,37,167,0.003,1554,13471,477.3,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5885.0,69.8,71.1,2.05,2.1,0.918,-0.082,0.003,40,72,0.003,656,11341,208.8,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5890.0,65.2,66.5,2.4,2.5,0.904,-0.096,0.003,29,138,0.003,1655,12568,505.19999999999993,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5895.0,60.5,61.9,2.85,2.95,0.889,-0.111,0.004,50,317,0.004,1485,9233,614.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5900.0,56.0,57.4,3.3,3.5,0.872,-0.128,0.004,174,742,0.004,5023,30405,2078.8,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5905.0,51.8,53.0,3.9,4.1,0.853,-0.147,0.005,82,129,0.005,950,9844,516.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5910.0,47.5,48.7,4.6,4.8,0.831,-0.169,0.005,85,510,0.005,1793,13109,939.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5915.0,43.7,44.2,5.5,5.6,0.805,-0.195,0.006,140,513,0.006,711,9729,510.6,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5920.0,39.7,40.2,6.4,6.5,0.779,-0.221,0.006,121,921,0.006,1360,13499,888.5999999999999,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5925.0,35.8,36.2,7.5,7.6,0.747,-0.253,0.007,139,1360,0.007,1165,13687,912.8,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5930.0,32.0,32.4,8.7,8.9,0.714,-0.286,0.007,182,2343,0.007,859,12544,728.7,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5935.0,28.4,28.7,10.1,10.3,0.677,-0.322,0.008,154,2285,0.008,696,9585,680.0000000000001,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5940.0,25.0,25.3,11.7,11.9,0.638,-0.362,0.008,400,3519,0.008,973,11190,1098.4,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5945.0,21.9,22.1,13.5,13.7,0.596,-0.403,0.009,249,4159,0.009,878,11289,1014.2999999999998,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5950.0,18.9,19.0,15.5,15.7,0.552,-0.448,0.009,1056,8242,0.009,2669,15911,3352.5,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5955.0,16.1,16.3,17.7,17.9,0.506,-0.494,0.009,728,5888,0.009,776,9508,1353.5999999999997,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5960.0,13.6,13.8,20.2,20.4,0.459,-0.541,0.009,962,9525,0.009,1341,10423,2072.7,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5965.0,11.3,11.5,22.9,23.2,0.411,-0.589,0.009,562,8991,0.009,937,7513,1349.1,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5970.0,9.3,9.4,25.9,26.1,0.363,-0.637,0.009,1129,11969,0.009,909,6749,1834.2,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5975.0,7.5,7.6,29.1,29.3,0.316,-0.684,0.009,465,12000,0.009,1248,4937,1541.6999999999998,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5980.0,6.0,6.1,32.4,32.8,0.269,-0.73,0.008,627,14286,0.008,1027,5292,1323.1999999999998,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5985.0,4.7,4.8,36.0,36.6,0.228,-0.773,0.008,765,14563,0.008,775,2378,1232.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5990.0,3.6,3.7,39.6,40.8,0.188,-0.812,0.007,1344,15215,0.007,2363,2071,2594.9,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,5995.0,2.75,2.8,43.7,45.0,0.153,-0.847,0.006,669,14809,0.006,1255,1309,1154.4,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6000.0,2.05,2.1,48.0,49.3,0.123,-0.877,0.005,4724,35548,0.005,2465,2843,3594.5,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6005.0,1.5,1.6,52.5,53.8,0.096,-0.904,0.005,706,15809,0.005,912,468,809.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6010.0,1.1,1.15,57.1,58.4,0.076,-0.924,0.004,1140,21184,0.004,917,736,822.8000000000002,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6015.0,0.8,0.85,61.8,63.1,0.058,-0.942,0.003,1711,15811,0.003,540,379,675.3,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6020.0,0.6,0.65,66.5,68.0,0.044,-0.956,0.002,2033,24756,0.002,739,492,554.4,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6025.0,0.45,0.5,71.4,72.7,0.034,-0.966,0.002,1174,17669,0.002,375,552,309.8,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6030.0,0.3,0.35,76.2,77.6,0.026,-0.974,0.002,1379,16149,0.002,449,425,365.6,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6035.0,0.25,0.3,81.1,82.5,0.02,-0.98,0.001,1058,11491,0.001,298,64,135.60000000000002,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6040.0,0.15,0.2,86.1,87.6,0.016,-0.984,0.001,1570,12617,0.001,367,149,193.7,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6045.0,0.1,0.15,91.0,92.4,0.01,-0.99,0.001,867,6801,0.001,253,113,112.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6050.0,0.1,0.15,96.0,97.5,0.009,-0.991,0.001,2459,13032,0.001,473,493,293.2,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6055.0,0.05,0.1,100.0,105.0,0.006,-0.994,0.0,812,7661,0.0,476,372,0.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6060.0,0.05,0.1,102.9,109.5,0.006,-0.994,0.0,2884,5295,0.0,227,101,0.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6065.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,1306,6680,0.0,228,53,0.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6070.0,0.0,0.05,112.1,120.0,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,38980.100000000006]
["2025-02-27T11:08:32.000000000",5953.81,6075.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,38980.100000000006]
["2025-02-27T11:08:43.000000000",5953.07,5830.0,123.2,123.7,0.35,0.4,0.982,-0.018,0.001,35,11,0.001,1316,5126,135.1,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5835.0,118.2,118.7,0.4,0.45,0.98,-0.02,0.001,11,13,0.001,1028,5391,103.9,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5840.0,113.2,113.8,0.45,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6089,127.9,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5845.0,108.3,108.9,0.55,0.6,0.972,-0.027,0.001,7,80,0.001,719,5744,72.6,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5850.0,103.4,104.0,0.65,0.7,0.969,-0.031,0.001,183,196,0.001,3979,10496,416.2,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5855.0,98.6,99.1,0.75,0.8,0.963,-0.036,0.001,23,41,0.001,700,7622,72.30000000000001,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5860.0,93.7,94.2,0.9,0.95,0.957,-0.043,0.002,26,111,0.002,1563,8530,317.8,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5865.0,88.9,89.4,1.05,1.1,0.95,-0.05,0.002,16,126,0.002,665,8251,136.20000000000002,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5870.0,84.0,84.6,1.25,1.3,0.943,-0.058,0.002,20,396,0.002,1489,11817,301.8,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5875.0,79.3,79.8,1.5,1.55,0.934,-0.066,0.002,34,560,0.002,2214,11979,449.6,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5880.0,74.6,75.1,1.75,1.8,0.922,-0.078,0.003,37,167,0.003,1554,13471,477.3,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5885.0,69.9,70.4,2.1,2.15,0.91,-0.09,0.003,40,72,0.003,656,11347,208.8,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5890.0,65.3,65.7,2.45,2.5,0.896,-0.104,0.004,29,138,0.004,1655,12569,673.6,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5895.0,60.7,61.2,2.9,2.95,0.879,-0.122,0.004,50,317,0.004,1485,9233,614.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5900.0,56.2,56.7,3.4,3.5,0.861,-0.139,0.005,174,742,0.005,5023,30408,2598.5000000000005,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5905.0,51.9,52.3,4.0,4.1,0.839,-0.161,0.005,82,129,0.005,950,9845,516.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5910.0,47.6,48.0,4.7,4.8,0.816,-0.184,0.006,85,510,0.006,1793,13110,1126.8000000000002,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5915.0,43.5,43.8,5.5,5.7,0.79,-0.21,0.006,140,513,0.006,711,9742,510.6,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5920.0,39.4,39.8,6.5,6.6,0.76,-0.24,0.007,121,921,0.007,1360,13505,1036.6999999999998,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5925.0,35.6,35.8,7.6,7.7,0.728,-0.272,0.007,139,1360,0.007,1165,13689,912.8,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5930.0,31.8,32.1,8.8,8.9,0.693,-0.307,0.008,182,2347,0.008,859,12548,832.8,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5935.0,28.2,28.5,10.2,10.4,0.655,-0.345,0.008,154,2285,0.008,696,9600,680.0000000000001,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5940.0,24.9,25.1,11.8,12.0,0.615,-0.384,0.009,400,3520,0.009,973,11206,1235.6999999999998,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5945.0,21.7,21.9,13.6,13.8,0.572,-0.427,0.009,249,4166,0.009,878,11291,1014.2999999999998,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5950.0,18.7,18.9,15.7,15.8,0.528,-0.472,0.009,1056,8247,0.009,2669,15941,3352.5,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5955.0,16.0,16.1,17.9,18.0,0.481,-0.519,0.009,728,5894,0.009,776,9525,1353.5999999999997,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5960.0,13.5,13.6,20.4,20.6,0.434,-0.566,0.009,962,9528,0.009,1341,10437,2072.7,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5965.0,11.2,11.3,23.1,23.3,0.386,-0.613,0.009,562,8993,0.009,937,7513,1349.1,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5970.0,9.2,9.3,26.1,26.3,0.338,-0.662,0.009,1129,11979,0.009,909,6749,1834.2,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5975.0,7.4,7.5,29.3,29.5,0.292,-0.707,0.009,465,12019,0.009,1248,4938,1541.6999999999998,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5980.0,5.9,6.0,32.7,33.1,0.249,-0.751,0.008,627,14301,0.008,1027,5292,1323.1999999999998,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5985.0,4.6,4.7,36.4,36.8,0.207,-0.793,0.007,765,14566,0.007,775,2378,1078.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5990.0,3.5,3.6,40.3,40.7,0.171,-0.829,0.007,1344,15225,0.007,2363,2071,2594.9,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,5995.0,2.7,2.75,44.5,44.9,0.138,-0.862,0.006,669,14818,0.006,1255,1309,1154.4,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6000.0,2.0,2.05,48.8,49.3,0.11,-0.89,0.005,4724,35571,0.005,2465,2843,3594.5,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6005.0,1.5,1.55,53.2,53.8,0.086,-0.915,0.004,706,15811,0.004,912,468,647.1999999999999,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6010.0,1.1,1.15,57.8,58.3,0.068,-0.932,0.003,1140,21203,0.003,917,736,617.0999999999999,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6015.0,0.8,0.85,62.5,63.1,0.052,-0.948,0.003,1711,15813,0.003,540,379,675.3,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6020.0,0.6,0.65,67.3,67.8,0.041,-0.959,0.002,2033,24756,0.002,739,492,554.4,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6025.0,0.45,0.5,72.2,72.7,0.03,-0.969,0.002,1174,17671,0.002,375,552,309.8,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6030.0,0.3,0.35,77.0,77.6,0.023,-0.977,0.001,1379,16149,0.001,449,425,182.8,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6035.0,0.25,0.3,82.0,82.5,0.016,-0.982,0.001,1058,11491,0.001,298,64,135.60000000000002,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6040.0,0.15,0.2,86.9,87.5,0.013,-0.987,0.001,1570,12618,0.001,367,151,193.7,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6045.0,0.1,0.15,91.8,92.4,0.01,-0.99,0.001,867,6801,0.001,253,113,112.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6050.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,2459,13032,0.001,473,493,293.2,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6055.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,812,7661,0.0,476,387,0.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6060.0,0.05,0.1,102.9,110.0,0.006,-0.994,0.0,2884,5295,0.0,227,101,0.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6065.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1306,6680,0.0,228,68,0.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6070.0,0.0,0.05,112.1,120.0,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39541.2]
["2025-02-27T11:08:43.000000000",5953.07,6075.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39541.2]
["2025-02-27T11:08:55.000000000",5953.71,5830.0,119.5,127.8,0.35,0.4,0.983,-0.017,0.001,35,11,0.001,1316,5126,135.1,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5835.0,114.5,123.0,0.4,0.45,0.98,-0.02,0.001,11,13,0.001,1028,5391,103.9,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5840.0,110.4,117.6,0.45,0.55,0.978,-0.022,0.001,13,30,0.001,1266,6089,127.9,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5845.0,105.7,113.0,0.55,0.6,0.973,-0.026,0.001,7,80,0.001,719,5744,72.6,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5850.0,100.8,107.8,0.65,0.7,0.969,-0.031,0.001,183,196,0.001,3979,10499,416.2,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5855.0,98.4,99.8,0.75,0.8,0.965,-0.035,0.001,23,41,0.001,700,7622,72.30000000000001,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5860.0,94.0,95.0,0.9,0.95,0.958,-0.042,0.002,26,111,0.002,1563,8530,317.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5865.0,89.1,90.1,1.05,1.1,0.952,-0.048,0.002,16,126,0.002,665,8252,136.20000000000002,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5870.0,84.3,85.3,1.25,1.3,0.944,-0.056,0.002,20,396,0.002,1489,11819,301.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5875.0,79.6,80.5,1.45,1.55,0.934,-0.065,0.002,34,560,0.002,2214,11981,449.6,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5880.0,74.8,75.8,1.75,1.8,0.924,-0.076,0.003,37,167,0.003,1554,13473,477.3,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5885.0,70.0,70.9,2.05,2.1,0.912,-0.088,0.003,40,72,0.003,656,11347,208.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5890.0,65.4,66.3,2.45,2.5,0.898,-0.102,0.004,29,138,0.004,1655,12580,673.6,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5895.0,60.8,61.7,2.85,2.9,0.882,-0.118,0.004,50,317,0.004,1485,9233,614.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5900.0,56.3,57.2,3.4,3.5,0.864,-0.136,0.004,174,742,0.004,5023,30519,2078.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5905.0,51.9,52.8,4.0,4.1,0.843,-0.157,0.005,82,129,0.005,950,9847,516.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5910.0,47.7,48.5,4.6,4.8,0.819,-0.18,0.005,85,510,0.005,1793,13111,939.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5915.0,43.8,44.2,5.5,5.6,0.794,-0.206,0.006,140,513,0.006,711,9754,510.6,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5920.0,39.7,40.2,6.4,6.5,0.766,-0.234,0.007,121,921,0.007,1360,13505,1036.6999999999998,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5925.0,35.9,36.2,7.5,7.6,0.734,-0.266,0.007,139,1360,0.007,1165,13690,912.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5930.0,32.1,32.3,8.7,8.8,0.699,-0.301,0.008,182,2349,0.008,859,12559,832.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5935.0,28.5,28.7,10.1,10.2,0.662,-0.338,0.008,154,2285,0.008,696,9600,680.0000000000001,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5940.0,25.1,25.3,11.7,11.8,0.622,-0.378,0.009,400,3521,0.009,973,11209,1235.6999999999998,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5945.0,21.9,22.0,13.5,13.6,0.58,-0.421,0.009,249,4166,0.009,878,11300,1014.2999999999998,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5950.0,18.9,19.0,15.5,15.6,0.535,-0.465,0.009,1056,8248,0.009,2669,15952,3352.5,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5955.0,16.2,16.3,17.7,17.8,0.489,-0.511,0.009,728,5904,0.009,776,9553,1353.5999999999997,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5960.0,13.6,13.7,20.2,20.3,0.441,-0.559,0.009,962,9546,0.009,1341,10447,2072.7,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5965.0,11.3,11.4,22.8,23.0,0.393,-0.607,0.009,562,8995,0.009,937,7513,1349.1,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5970.0,9.3,9.4,25.8,26.0,0.345,-0.655,0.009,1129,11982,0.009,909,6749,1834.2,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5975.0,7.5,7.6,29.0,29.2,0.299,-0.701,0.009,465,12026,0.009,1248,4938,1541.6999999999998,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5980.0,6.0,6.1,32.3,32.7,0.253,-0.746,0.008,627,14302,0.008,1027,5292,1323.1999999999998,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5985.0,4.7,4.8,36.0,36.4,0.214,-0.788,0.007,765,14574,0.007,775,2378,1078.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5990.0,3.6,3.7,39.8,40.7,0.175,-0.824,0.007,1344,15240,0.007,2363,2071,2594.9,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,5995.0,2.7,2.8,43.9,44.8,0.141,-0.859,0.006,669,14824,0.006,1255,1309,1154.4,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6000.0,2.05,2.1,48.3,49.2,0.113,-0.887,0.005,4724,35597,0.005,2465,2845,3594.5,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6005.0,1.5,1.55,52.5,53.5,0.088,-0.912,0.004,706,15813,0.004,912,468,647.1999999999999,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6010.0,1.1,1.15,57.1,58.1,0.068,-0.932,0.004,1140,21205,0.004,917,736,822.8000000000002,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6015.0,0.8,0.85,61.8,63.2,0.052,-0.948,0.003,1711,15824,0.003,540,379,675.3,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6020.0,0.6,0.65,66.5,68.0,0.041,-0.959,0.002,2033,24757,0.002,739,492,554.4,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6025.0,0.4,0.5,71.4,72.4,0.032,-0.968,0.002,1174,17671,0.002,375,552,309.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6030.0,0.3,0.35,76.3,77.8,0.023,-0.977,0.001,1379,16149,0.001,449,425,182.8,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6035.0,0.2,0.25,81.2,82.2,0.019,-0.983,0.001,1058,11491,0.001,298,64,135.60000000000002,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6040.0,0.15,0.2,86.1,87.2,0.013,-0.987,0.001,1570,12618,0.001,367,151,193.7,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6045.0,0.1,0.15,91.1,92.1,0.01,-0.99,0.001,867,6801,0.001,253,113,112.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6050.0,0.1,0.15,96.0,97.5,0.009,-0.991,0.001,2459,13046,0.001,473,493,293.2,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6055.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,812,7661,0.0,476,387,0.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6060.0,0.05,0.1,102.9,109.7,0.006,-0.994,0.0,2884,5295,0.0,227,101,0.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6065.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,1306,6680,0.0,228,68,0.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6070.0,0.0,0.05,112.1,120.0,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39039.4]
["2025-02-27T11:08:55.000000000",5953.71,6075.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5830.0,119.5,127.8,0.35,0.4,0.983,-0.017,0.001,35,11,0.001,1316,5126,135.1,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5835.0,114.6,121.6,0.4,0.45,0.98,-0.02,0.001,11,13,0.001,1028,5391,103.9,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5840.0,110.1,117.6,0.5,0.55,0.978,-0.022,0.001,13,30,0.001,1266,6154,127.9,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5845.0,104.7,112.5,0.6,0.65,0.973,-0.026,0.001,7,80,0.001,719,5754,72.6,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5850.0,100.5,107.6,0.7,0.75,0.969,-0.031,0.001,183,196,0.001,3979,10515,416.2,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5855.0,97.3,98.7,0.8,0.85,0.965,-0.035,0.001,23,41,0.001,700,7634,72.30000000000001,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5860.0,92.4,93.8,0.95,1.0,0.958,-0.042,0.002,26,111,0.002,1563,8533,317.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5865.0,87.6,89.0,1.1,1.15,0.952,-0.048,0.002,16,126,0.002,665,8252,136.20000000000002,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5870.0,82.8,84.2,1.3,1.4,0.944,-0.056,0.002,20,396,0.002,1489,11821,301.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5875.0,78.1,79.4,1.55,1.6,0.934,-0.065,0.002,34,560,0.002,2214,11982,449.6,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5880.0,73.4,74.7,1.85,1.9,0.924,-0.076,0.003,37,167,0.003,1554,13481,477.3,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5885.0,68.7,70.0,2.15,2.25,0.912,-0.088,0.003,40,72,0.003,656,11349,208.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5890.0,64.1,65.4,2.55,2.65,0.898,-0.102,0.004,29,138,0.004,1655,12585,673.6,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5895.0,59.6,60.9,3.0,3.1,0.882,-0.118,0.004,50,317,0.004,1485,9234,614.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5900.0,55.1,56.4,3.5,3.7,0.864,-0.136,0.004,174,742,0.004,5023,30531,2078.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5905.0,50.8,52.0,4.2,4.3,0.843,-0.157,0.005,82,129,0.005,950,9848,516.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5910.0,46.5,47.7,4.9,5.0,0.819,-0.18,0.005,85,510,0.005,1793,13116,939.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5915.0,42.7,43.1,5.7,5.9,0.794,-0.206,0.006,140,513,0.006,711,9754,510.6,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5920.0,38.7,39.1,6.7,6.8,0.766,-0.234,0.007,121,921,0.007,1360,13507,1036.6999999999998,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5925.0,34.8,35.1,7.8,8.0,0.734,-0.266,0.007,139,1360,0.007,1165,13693,912.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5930.0,31.1,31.4,9.1,9.2,0.699,-0.301,0.008,182,2351,0.008,859,12562,832.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5935.0,27.6,27.9,10.5,10.7,0.662,-0.338,0.008,154,2285,0.008,696,9602,680.0000000000001,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5940.0,24.2,24.5,12.2,12.4,0.622,-0.378,0.009,400,3528,0.009,973,11227,1235.6999999999998,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5945.0,21.1,21.3,14.0,14.2,0.58,-0.421,0.009,249,4166,0.009,878,11303,1014.2999999999998,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5950.0,18.2,18.4,16.1,16.3,0.535,-0.465,0.009,1056,8255,0.009,2669,15965,3352.5,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5955.0,15.5,15.6,18.4,18.6,0.489,-0.511,0.009,728,5917,0.009,776,9555,1353.5999999999997,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5960.0,13.0,13.2,20.9,21.1,0.441,-0.559,0.009,962,9555,0.009,1341,10450,2072.7,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5965.0,10.8,11.0,23.6,23.9,0.393,-0.607,0.009,562,8998,0.009,937,7513,1349.1,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5970.0,8.8,9.0,26.7,27.0,0.345,-0.655,0.009,1129,11987,0.009,909,6750,1834.2,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5975.0,7.1,7.2,29.9,30.2,0.299,-0.701,0.009,465,12029,0.009,1248,4938,1541.6999999999998,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5980.0,5.6,5.8,33.4,33.8,0.253,-0.746,0.008,627,14307,0.008,1027,5292,1323.1999999999998,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5985.0,4.4,4.5,37.1,37.6,0.214,-0.788,0.007,765,14580,0.007,775,2378,1078.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5990.0,3.3,3.5,40.6,41.9,0.175,-0.824,0.007,1344,15243,0.007,2363,2071,2594.9,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,5995.0,2.55,2.6,44.8,46.1,0.141,-0.859,0.006,669,14830,0.006,1255,1309,1154.4,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6000.0,1.9,1.95,49.1,50.4,0.113,-0.887,0.005,4724,35616,0.005,2465,2845,3594.5,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6005.0,1.4,1.45,53.6,55.0,0.088,-0.912,0.004,706,15815,0.004,912,468,647.1999999999999,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6010.0,1.0,1.05,58.2,59.6,0.068,-0.932,0.004,1140,21211,0.004,917,736,822.8000000000002,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6015.0,0.75,0.8,62.9,64.3,0.052,-0.948,0.003,1711,15824,0.003,540,379,675.3,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6020.0,0.55,0.6,67.7,69.1,0.041,-0.959,0.002,2033,24768,0.002,739,492,554.4,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6025.0,0.4,0.45,72.5,74.0,0.032,-0.968,0.002,1174,17671,0.002,375,552,309.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6030.0,0.3,0.35,77.4,78.9,0.023,-0.977,0.001,1379,16164,0.001,449,425,182.8,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6035.0,0.2,0.25,82.3,83.8,0.019,-0.983,0.001,1058,11491,0.001,298,64,135.60000000000002,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6040.0,0.15,0.2,87.3,88.7,0.013,-0.987,0.001,1570,12639,0.001,367,151,193.7,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6045.0,0.1,0.15,92.2,93.7,0.01,-0.99,0.001,867,6803,0.001,253,113,112.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6050.0,0.1,0.15,97.2,98.6,0.009,-0.991,0.001,2459,13046,0.001,473,493,293.2,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6055.0,0.05,0.1,98.8,106.1,0.006,-0.994,0.0,812,7661,0.0,476,387,0.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6060.0,0.05,0.1,103.2,111.2,0.006,-0.994,0.0,2884,5295,0.0,227,101,0.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6065.0,0.0,0.05,108.2,116.2,0.002,-0.998,0.0,1306,6680,0.0,228,68,0.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6070.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39039.4]
["2025-02-27T11:09:06.000000000",5952.14,6075.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,1855,3244,0.0,837,91,0.0,39039.4]
["2025-02-27T11:09:17.000000000",5952.8,5830.0,122.9,126.3,0.35,0.4,0.981,-0.019,0.001,35,11,0.001,1316,5126,135.1,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5835.0,117.5,121.6,0.4,0.45,0.978,-0.022,0.001,11,13,0.001,1028,5391,103.9,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5840.0,112.8,115.9,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6154,127.9,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5845.0,108.0,111.1,0.55,0.65,0.971,-0.029,0.001,7,80,0.001,719,5754,72.6,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5850.0,103.0,106.1,0.65,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10515,416.2,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5855.0,98.3,99.2,0.8,0.85,0.962,-0.039,0.002,23,41,0.002,700,7644,144.60000000000002,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5860.0,93.4,94.6,0.9,1.0,0.955,-0.045,0.002,26,111,0.002,1563,8538,317.8,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5865.0,88.6,89.5,1.1,1.15,0.948,-0.052,0.002,16,126,0.002,665,8252,136.20000000000002,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5870.0,83.4,84.7,1.3,1.35,0.939,-0.06,0.002,20,396,0.002,1489,11821,301.8,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5875.0,78.7,80.0,1.5,1.55,0.929,-0.07,0.003,34,560,0.003,2214,11983,674.4000000000001,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5880.0,74.3,75.2,1.8,1.85,0.919,-0.081,0.003,37,167,0.003,1554,13482,477.3,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5885.0,69.7,70.4,2.15,2.2,0.905,-0.095,0.003,40,72,0.003,656,11349,208.8,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5890.0,64.9,65.8,2.5,2.55,0.891,-0.109,0.004,29,138,0.004,1655,12601,673.6,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5895.0,60.5,61.2,2.95,3.0,0.874,-0.126,0.004,50,317,0.004,1485,9236,614.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5900.0,56.0,56.7,3.5,3.6,0.854,-0.145,0.005,174,742,0.005,5023,30561,2598.5000000000005,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5905.0,51.4,52.3,4.0,4.2,0.833,-0.167,0.005,82,129,0.005,950,9850,516.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5910.0,47.4,48.0,4.7,4.9,0.809,-0.191,0.006,85,510,0.006,1793,13130,1126.8000000000002,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5915.0,43.2,43.6,5.6,5.7,0.781,-0.218,0.006,140,513,0.006,711,9775,510.6,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5920.0,39.2,39.6,6.6,6.7,0.752,-0.248,0.007,121,921,0.007,1360,13509,1036.6999999999998,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5925.0,35.3,35.6,7.6,7.8,0.719,-0.281,0.007,139,1360,0.007,1165,13694,912.8,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5930.0,31.6,31.9,8.9,9.0,0.683,-0.317,0.008,182,2351,0.008,859,12569,832.8,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5935.0,28.1,28.3,10.3,10.4,0.645,-0.355,0.008,154,2285,0.008,696,9603,680.0000000000001,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5940.0,24.7,24.9,11.9,12.1,0.604,-0.396,0.009,400,3529,0.009,973,11232,1235.6999999999998,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5945.0,21.5,21.7,13.7,13.9,0.561,-0.439,0.009,249,4169,0.009,878,11314,1014.2999999999998,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5950.0,18.6,18.7,15.7,15.9,0.516,-0.483,0.009,1056,8264,0.009,2669,16000,3352.5,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5955.0,15.8,16.0,18.0,18.2,0.47,-0.53,0.009,728,5929,0.009,776,9557,1353.5999999999997,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5960.0,13.3,13.5,20.5,20.7,0.422,-0.578,0.009,962,9578,0.009,1341,10456,2072.7,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5965.0,11.1,11.2,23.2,23.5,0.374,-0.626,0.009,562,9004,0.009,937,7514,1349.1,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5970.0,9.1,9.2,26.2,26.5,0.327,-0.673,0.009,1129,11989,0.009,909,6750,1834.2,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5975.0,7.3,7.4,29.4,29.7,0.281,-0.719,0.008,465,12080,0.008,1248,4938,1370.4,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5980.0,5.8,5.9,32.9,33.3,0.238,-0.762,0.008,627,14317,0.008,1027,5292,1323.1999999999998,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5985.0,4.5,4.6,36.6,37.0,0.198,-0.803,0.007,765,14584,0.007,775,2379,1078.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5990.0,3.5,3.6,40.3,41.1,0.162,-0.838,0.006,1344,15263,0.006,2363,2071,2224.2000000000003,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,5995.0,2.65,2.7,44.4,45.1,0.13,-0.869,0.006,669,14836,0.006,1255,1309,1154.4,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6000.0,1.95,2.05,48.9,49.6,0.103,-0.897,0.005,4724,35634,0.005,2465,2846,3594.5,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6005.0,1.45,1.5,53.1,54.0,0.08,-0.92,0.004,706,15831,0.004,912,468,647.1999999999999,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6010.0,1.05,1.1,57.7,58.6,0.063,-0.937,0.003,1140,21219,0.003,917,736,617.0999999999999,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6015.0,0.75,0.8,62.4,63.5,0.047,-0.953,0.003,1711,15839,0.003,540,379,675.3,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6020.0,0.55,0.6,67.1,68.3,0.038,-0.962,0.002,2033,24777,0.002,739,492,554.4,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6025.0,0.4,0.45,72.0,73.0,0.029,-0.971,0.002,1174,17671,0.002,375,552,309.8,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6030.0,0.3,0.35,76.9,77.8,0.023,-0.977,0.001,1379,16165,0.001,449,425,182.8,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6035.0,0.2,0.25,81.8,82.8,0.016,-0.984,0.001,1058,11491,0.001,298,64,135.60000000000002,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6040.0,0.15,0.2,86.7,88.1,0.013,-0.987,0.001,1570,12642,0.001,367,151,193.7,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6045.0,0.1,0.15,91.7,92.7,0.009,-0.99,0.001,867,6816,0.001,253,113,112.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6050.0,0.05,0.1,96.6,97.8,0.006,-0.994,0.0,2459,13050,0.0,473,493,0.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6055.0,0.05,0.1,99.6,103.0,0.006,-0.994,0.0,812,7661,0.0,476,387,0.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6060.0,0.05,0.1,104.7,112.0,0.006,-0.994,0.0,2884,5296,0.0,227,101,0.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6065.0,0.0,0.05,109.5,116.2,0.002,-0.998,0.0,1306,6687,0.0,228,68,0.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6070.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39003.1]
["2025-02-27T11:09:17.000000000",5952.8,6075.0,0.0,0.05,119.5,126.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5830.0,118.0,122.3,0.35,0.4,0.981,-0.019,0.001,35,11,0.001,1316,5126,135.1,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5835.0,113.1,117.4,0.4,0.5,0.979,-0.021,0.001,11,13,0.001,1028,5391,103.9,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5840.0,108.9,112.4,0.5,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6154,127.9,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5845.0,103.5,107.5,0.6,0.65,0.971,-0.029,0.001,7,80,0.001,719,5764,72.6,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5850.0,99.1,102.6,0.7,0.75,0.967,-0.033,0.001,183,196,0.001,3979,10515,416.2,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5855.0,96.8,97.7,0.8,0.9,0.962,-0.038,0.002,23,41,0.002,700,7654,144.60000000000002,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5860.0,92.0,92.9,0.95,1.05,0.956,-0.045,0.002,26,111,0.002,1563,8541,317.8,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5865.0,87.2,88.1,1.15,1.2,0.948,-0.052,0.002,16,126,0.002,665,8253,136.20000000000002,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5870.0,82.4,83.3,1.35,1.4,0.94,-0.06,0.002,20,396,0.002,1489,11824,301.8,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5875.0,77.6,78.5,1.6,1.65,0.93,-0.07,0.003,34,560,0.003,2214,11985,674.4000000000001,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5880.0,73.0,73.8,1.9,1.95,0.919,-0.081,0.003,37,167,0.003,1554,13483,477.3,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5885.0,68.4,69.1,2.2,2.25,0.907,-0.093,0.003,40,72,0.003,656,11352,208.8,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5890.0,63.8,64.5,2.6,2.65,0.892,-0.108,0.004,29,138,0.004,1655,12607,673.6,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5895.0,59.2,60.0,3.0,3.2,0.875,-0.125,0.004,50,317,0.004,1485,9241,614.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5900.0,55.0,55.5,3.6,3.7,0.856,-0.144,0.005,174,742,0.005,5023,30662,2598.5000000000005,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5905.0,50.4,51.1,4.2,4.4,0.835,-0.165,0.005,82,129,0.005,950,9861,516.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5910.0,46.2,46.8,5.0,5.1,0.81,-0.19,0.006,85,510,0.006,1793,13132,1126.8000000000002,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5915.0,42.3,42.7,5.8,5.9,0.783,-0.216,0.006,140,513,0.006,711,9785,510.6,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5920.0,38.3,38.6,6.8,6.9,0.754,-0.246,0.007,121,921,0.007,1360,13516,1036.6999999999998,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5925.0,34.4,34.7,7.9,8.1,0.721,-0.279,0.007,139,1361,0.007,1165,13698,912.8,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5930.0,30.8,31.0,9.2,9.4,0.685,-0.315,0.008,182,2354,0.008,859,12575,832.8,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5935.0,27.2,27.5,10.7,10.8,0.647,-0.353,0.008,154,2285,0.008,696,9609,680.0000000000001,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5940.0,23.9,24.1,12.4,12.5,0.606,-0.394,0.009,400,3529,0.009,973,11239,1235.6999999999998,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5945.0,20.8,21.0,14.2,14.4,0.563,-0.437,0.009,249,4169,0.009,878,11315,1014.2999999999998,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5950.0,17.9,18.1,16.3,16.5,0.518,-0.482,0.009,1056,8275,0.009,2669,16008,3352.5,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5955.0,15.2,15.4,18.6,18.8,0.471,-0.529,0.009,728,5937,0.009,776,9562,1353.5999999999997,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5960.0,12.8,13.0,21.2,21.4,0.424,-0.576,0.009,962,9591,0.009,1341,10471,2072.7,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5965.0,10.6,10.8,24.0,24.2,0.376,-0.624,0.009,562,9007,0.009,937,7515,1349.1,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5970.0,8.7,8.8,27.0,27.3,0.329,-0.671,0.009,1129,11989,0.009,909,6757,1834.2,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5975.0,7.0,7.1,30.3,30.6,0.283,-0.717,0.008,465,12086,0.008,1248,4941,1370.4,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5980.0,5.5,5.6,33.8,34.2,0.239,-0.761,0.008,627,14328,0.008,1027,5293,1323.1999999999998,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5985.0,4.3,4.4,37.5,38.0,0.2,-0.8,0.007,765,14585,0.007,775,2379,1078.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5990.0,3.3,3.4,41.5,42.2,0.164,-0.836,0.006,1344,15366,0.006,2363,2071,2224.2000000000003,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,5995.0,2.5,2.55,45.7,46.4,0.132,-0.868,0.006,669,14839,0.006,1255,1309,1154.4,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6000.0,1.85,1.95,50.0,50.8,0.105,-0.895,0.005,4724,35650,0.005,2465,2846,3594.5,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6005.0,1.35,1.45,54.5,55.4,0.081,-0.918,0.004,706,15832,0.004,912,468,647.1999999999999,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6010.0,1.0,1.05,59.1,60.0,0.063,-0.937,0.003,1140,21228,0.003,917,736,617.0999999999999,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6015.0,0.75,0.8,63.9,64.8,0.049,-0.951,0.003,1711,15840,0.003,540,379,675.3,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6020.0,0.55,0.6,68.7,69.6,0.038,-0.962,0.002,2033,24777,0.002,739,492,554.4,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6025.0,0.4,0.45,73.5,74.4,0.029,-0.971,0.002,1174,17671,0.002,375,552,309.8,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6030.0,0.3,0.35,78.4,79.3,0.023,-0.977,0.001,1379,16165,0.001,449,425,182.8,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6035.0,0.2,0.25,83.3,84.2,0.016,-0.984,0.001,1058,11491,0.001,298,64,135.60000000000002,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6040.0,0.15,0.2,88.3,89.2,0.013,-0.987,0.001,1570,12643,0.001,367,151,193.7,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6045.0,0.1,0.15,93.2,94.1,0.009,-0.99,0.001,867,6816,0.001,253,113,112.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6050.0,0.05,0.1,98.2,99.1,0.006,-0.994,0.0,2459,13050,0.0,473,493,0.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6055.0,0.05,0.1,103.1,106.8,0.006,-0.994,0.0,812,7662,0.0,476,387,0.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6060.0,0.05,0.1,104.8,112.0,0.006,-0.994,0.0,2884,5296,0.0,227,101,0.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6065.0,0.0,0.05,109.5,116.2,0.002,-0.998,0.0,1306,6687,0.0,228,68,0.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6070.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39003.1]
["2025-02-27T11:09:28.000000000",5952.0,6075.0,0.0,0.05,119.5,126.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5830.0,123.2,123.9,0.35,0.4,0.981,-0.019,0.001,35,11,0.001,1316,5126,135.1,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5835.0,118.3,118.9,0.4,0.45,0.979,-0.021,0.001,11,13,0.001,1028,5391,103.9,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5840.0,113.3,114.0,0.45,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6155,127.9,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5845.0,108.4,109.1,0.55,0.6,0.971,-0.029,0.001,7,80,0.001,719,5764,72.6,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5850.0,103.5,104.2,0.65,0.7,0.967,-0.033,0.001,183,196,0.001,3979,10515,416.2,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5855.0,98.6,99.3,0.75,0.8,0.962,-0.038,0.002,23,41,0.002,700,7654,144.60000000000002,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5860.0,93.8,94.4,0.9,0.95,0.956,-0.045,0.002,26,111,0.002,1563,8541,317.8,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5865.0,88.9,89.6,1.05,1.1,0.948,-0.052,0.002,16,126,0.002,665,8255,136.20000000000002,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5870.0,84.1,84.7,1.25,1.3,0.94,-0.06,0.002,20,396,0.002,1489,11824,301.8,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5875.0,79.4,80.0,1.45,1.55,0.93,-0.07,0.003,34,560,0.003,2214,11985,674.4000000000001,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5880.0,74.7,75.2,1.75,1.8,0.919,-0.081,0.003,37,167,0.003,1554,13485,477.3,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5885.0,70.0,70.5,2.05,2.1,0.907,-0.093,0.003,40,72,0.003,656,11353,208.8,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5890.0,65.3,65.9,2.45,2.5,0.892,-0.108,0.004,29,138,0.004,1655,12613,673.6,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5895.0,60.8,61.3,2.9,2.95,0.875,-0.125,0.004,50,317,0.004,1485,9250,614.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5900.0,56.3,56.8,3.4,3.5,0.856,-0.144,0.005,174,745,0.005,5023,30671,2598.5000000000005,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5905.0,51.9,52.4,4.0,4.1,0.835,-0.165,0.005,82,129,0.005,950,9863,516.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5910.0,47.6,48.1,4.7,4.8,0.81,-0.19,0.006,85,510,0.006,1793,13134,1126.8000000000002,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5915.0,43.5,43.9,5.5,5.6,0.783,-0.216,0.006,140,513,0.006,711,9785,510.6,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5920.0,39.4,39.8,6.4,6.5,0.754,-0.246,0.007,121,921,0.007,1360,13516,1036.6999999999998,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5925.0,35.5,35.8,7.5,7.6,0.721,-0.279,0.007,139,1361,0.007,1165,13700,912.8,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5930.0,31.8,32.1,8.7,8.9,0.685,-0.315,0.008,182,2355,0.008,859,12575,832.8,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5935.0,28.2,28.5,10.1,10.3,0.647,-0.353,0.008,154,2285,0.008,696,9609,680.0000000000001,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5940.0,24.8,25.1,11.7,11.9,0.606,-0.394,0.009,400,3529,0.009,973,11240,1235.6999999999998,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5945.0,21.7,21.8,13.5,13.7,0.563,-0.437,0.009,249,4169,0.009,878,11322,1014.2999999999998,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5950.0,18.7,18.8,15.5,15.7,0.518,-0.482,0.009,1056,8279,0.009,2669,16023,3352.5,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5955.0,15.9,16.1,17.8,18.0,0.471,-0.529,0.009,728,5942,0.009,776,9568,1353.5999999999997,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5960.0,13.4,13.6,20.3,20.5,0.424,-0.576,0.009,962,9601,0.009,1341,10481,2072.7,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5965.0,11.2,11.3,23.0,23.2,0.376,-0.624,0.009,562,9010,0.009,937,7515,1349.1,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5970.0,9.2,9.3,26.0,26.2,0.329,-0.671,0.009,1129,11992,0.009,909,6757,1834.2,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5975.0,7.4,7.5,29.2,29.5,0.283,-0.717,0.008,465,12101,0.008,1248,4941,1370.4,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5980.0,5.9,6.0,32.6,33.0,0.239,-0.761,0.008,627,14333,0.008,1027,5293,1323.1999999999998,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5985.0,4.6,4.7,36.3,36.7,0.2,-0.8,0.007,765,14592,0.007,775,2379,1078.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5990.0,3.5,3.6,40.2,40.7,0.164,-0.836,0.006,1344,15368,0.006,2363,2071,2224.2000000000003,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,5995.0,2.7,2.75,44.3,44.8,0.132,-0.868,0.006,669,14844,0.006,1255,1309,1154.4,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6000.0,2.0,2.05,48.6,49.2,0.105,-0.895,0.005,4724,35662,0.005,2465,2846,3594.5,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6005.0,1.45,1.55,53.1,53.6,0.081,-0.918,0.004,706,15837,0.004,912,468,647.1999999999999,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6010.0,1.1,1.15,57.6,58.3,0.063,-0.937,0.003,1140,21243,0.003,917,736,617.0999999999999,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6015.0,0.8,0.85,62.3,63.0,0.049,-0.951,0.003,1711,15841,0.003,540,379,675.3,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6020.0,0.6,0.65,67.1,67.8,0.038,-0.962,0.002,2033,24778,0.002,739,492,554.4,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6025.0,0.4,0.5,72.0,72.6,0.029,-0.971,0.002,1174,17676,0.002,375,552,309.8,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6030.0,0.3,0.35,76.9,77.5,0.023,-0.977,0.001,1379,16171,0.001,449,425,182.8,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6035.0,0.2,0.25,81.8,82.4,0.016,-0.984,0.001,1058,11491,0.001,298,64,135.60000000000002,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6040.0,0.15,0.2,86.7,87.4,0.013,-0.987,0.001,1570,12643,0.001,367,151,193.7,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6045.0,0.1,0.15,91.6,92.3,0.009,-0.99,0.001,867,6816,0.001,253,113,112.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6050.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,2459,13087,0.0,473,493,0.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6055.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,812,7665,0.0,476,387,0.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6060.0,0.05,0.1,103.5,110.5,0.006,-0.994,0.0,2884,5296,0.0,227,101,0.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6065.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,1306,6687,0.0,228,68,0.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6070.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39003.1]
["2025-02-27T11:09:39.000000000",5953.18,6075.0,0.0,0.05,118.0,126.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,39003.1]
["2025-02-27T11:09:51.000000000",5953.22,5830.0,119.5,127.8,0.35,0.4,0.982,-0.017,0.001,35,11,0.001,1316,5126,135.1,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5835.0,114.6,121.6,0.4,0.45,0.98,-0.02,0.001,11,13,0.001,1028,5391,103.9,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5840.0,108.9,117.5,0.45,0.5,0.977,-0.023,0.001,13,30,0.001,1266,6155,127.9,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5845.0,105.1,111.5,0.55,0.6,0.973,-0.027,0.001,7,80,0.001,719,5764,72.6,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5850.0,100.2,107.3,0.65,0.7,0.969,-0.031,0.001,183,196,0.001,3979,10515,416.2,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5855.0,97.8,99.5,0.75,0.8,0.965,-0.035,0.001,23,41,0.001,700,7654,72.30000000000001,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5860.0,93.2,94.6,0.9,0.95,0.958,-0.042,0.002,26,111,0.002,1563,8545,317.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5865.0,88.1,89.7,1.05,1.1,0.952,-0.048,0.002,16,126,0.002,665,8255,136.20000000000002,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5870.0,83.3,84.9,1.25,1.3,0.944,-0.056,0.002,20,396,0.002,1489,11824,301.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5875.0,78.8,80.2,1.5,1.55,0.935,-0.065,0.002,34,560,0.002,2214,11985,449.6,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5880.0,74.1,75.1,1.75,1.8,0.924,-0.076,0.003,37,167,0.003,1554,13487,477.3,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5885.0,69.4,70.4,2.1,2.15,0.912,-0.088,0.003,40,72,0.003,656,11355,208.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5890.0,64.8,65.8,2.45,2.5,0.897,-0.102,0.004,29,138,0.004,1655,12613,673.6,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5895.0,60.3,61.2,2.9,3.0,0.881,-0.119,0.004,50,317,0.004,1485,9251,614.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5900.0,55.8,56.7,3.4,3.5,0.862,-0.137,0.004,174,745,0.004,5023,30672,2078.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5905.0,51.4,52.3,4.0,4.1,0.842,-0.158,0.005,82,129,0.005,950,9864,516.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5910.0,47.2,48.0,4.7,4.8,0.818,-0.182,0.006,85,510,0.006,1793,13136,1126.8000000000002,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5915.0,43.0,43.6,5.5,5.7,0.793,-0.207,0.006,140,513,0.006,711,9785,510.6,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5920.0,39.2,39.6,6.5,6.7,0.764,-0.236,0.007,121,921,0.007,1360,13519,1036.6999999999998,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5925.0,35.3,35.6,7.6,7.7,0.732,-0.267,0.007,139,1361,0.007,1165,13710,912.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5930.0,31.6,31.8,8.8,9.0,0.697,-0.303,0.008,182,2356,0.008,859,12581,832.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5935.0,28.0,28.3,10.2,10.4,0.659,-0.341,0.008,154,2286,0.008,696,9612,680.0000000000001,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5940.0,24.4,24.9,11.8,12.1,0.619,-0.381,0.009,400,3531,0.009,973,11246,1235.6999999999998,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5945.0,21.4,21.6,13.7,13.9,0.576,-0.423,0.009,249,4175,0.009,878,11341,1014.2999999999998,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5950.0,18.5,18.7,15.7,15.9,0.531,-0.469,0.009,1056,8283,0.009,2669,16023,3352.5,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5955.0,15.7,15.9,18.0,18.2,0.485,-0.515,0.009,728,5974,0.009,776,9568,1353.5999999999997,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5960.0,13.3,13.4,20.5,20.9,0.437,-0.563,0.009,962,9616,0.009,1341,10488,2072.7,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5965.0,11.0,11.2,23.2,23.4,0.389,-0.611,0.009,562,9017,0.009,937,7515,1349.1,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5970.0,9.0,9.2,26.2,26.4,0.342,-0.658,0.009,1129,11995,0.009,909,6765,1834.2,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5975.0,7.3,7.4,29.4,29.7,0.295,-0.705,0.009,465,12101,0.009,1248,4943,1541.6999999999998,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5980.0,5.8,5.9,32.8,33.2,0.252,-0.748,0.008,627,14341,0.008,1027,5293,1323.1999999999998,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5985.0,4.4,4.6,36.5,37.0,0.21,-0.79,0.007,765,14668,0.007,775,2379,1078.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5990.0,3.4,3.6,40.2,41.2,0.172,-0.827,0.007,1344,15370,0.007,2363,2071,2594.9,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,5995.0,2.65,2.7,44.4,45.3,0.139,-0.86,0.006,669,14849,0.006,1255,1309,1154.4,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6000.0,1.95,2.05,48.7,49.7,0.111,-0.889,0.005,4724,35674,0.005,2465,2846,3594.5,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6005.0,1.45,1.5,52.9,54.4,0.087,-0.913,0.004,706,15842,0.004,912,468,647.1999999999999,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6010.0,1.05,1.1,57.4,59.1,0.068,-0.932,0.003,1140,21246,0.003,917,736,617.0999999999999,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6015.0,0.75,0.85,62.1,63.8,0.052,-0.948,0.003,1711,15848,0.003,540,379,675.3,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6020.0,0.55,0.6,66.9,68.6,0.041,-0.959,0.002,2033,24779,0.002,739,492,554.4,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6025.0,0.4,0.45,71.8,73.4,0.031,-0.969,0.002,1174,17677,0.002,375,552,309.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6030.0,0.3,0.35,76.6,78.3,0.023,-0.977,0.001,1379,16171,0.001,449,425,182.8,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6035.0,0.2,0.25,81.6,83.2,0.017,-0.983,0.001,1058,11492,0.001,298,64,135.60000000000002,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6040.0,0.15,0.2,86.5,88.2,0.013,-0.987,0.001,1570,12643,0.001,367,151,193.7,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6045.0,0.1,0.15,91.4,93.1,0.01,-0.99,0.001,867,6816,0.001,253,113,112.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6050.0,0.05,0.1,96.4,98.1,0.006,-0.994,0.0,2459,13087,0.0,473,493,0.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6055.0,0.05,0.1,98.8,105.5,0.006,-0.994,0.0,812,7665,0.0,476,387,0.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6060.0,0.05,0.1,103.5,110.5,0.006,-0.994,0.0,2884,5296,0.0,227,101,0.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6065.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,1306,6687,0.0,228,68,0.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6070.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,38728.3]
["2025-02-27T11:09:51.000000000",5953.22,6075.0,0.0,0.05,118.0,126.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,38728.3]
["2025-02-27T11:10:02.000000000",5955.34,5835.0,116.2,124.6,0.35,0.4,0.98,-0.02,0.001,11,13,0.001,1028,5392,103.9,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5840.0,112.1,119.0,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6155,127.9,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5845.0,106.4,114.5,0.5,0.55,0.973,-0.027,0.001,7,80,0.001,719,5767,72.6,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5850.0,102.2,109.1,0.55,0.65,0.969,-0.031,0.001,183,196,0.001,3979,10523,416.2,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5855.0,96.6,105.0,0.65,0.75,0.963,-0.036,0.001,23,41,0.001,700,7654,72.30000000000001,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5860.0,92.5,100.1,0.8,0.85,0.957,-0.043,0.002,26,111,0.002,1563,8547,317.8,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5865.0,87.5,95.2,0.95,1.0,0.95,-0.05,0.002,16,126,0.002,665,8288,136.20000000000002,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5870.0,82.9,89.7,1.1,1.15,0.943,-0.057,0.002,20,396,0.002,1489,11826,301.8,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5875.0,81.4,85.6,1.3,1.35,0.933,-0.067,0.002,34,560,0.002,2214,11999,449.6,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5880.0,76.5,80.1,1.55,1.6,0.922,-0.078,0.003,37,167,0.003,1554,13505,477.3,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5885.0,68.8,75.8,1.85,1.9,0.909,-0.091,0.003,40,72,0.003,656,11369,208.8,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5890.0,65.1,70.8,2.15,2.2,0.895,-0.105,0.004,29,138,0.004,1655,12615,673.6,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5895.0,62.5,66.2,2.55,2.6,0.879,-0.121,0.004,50,317,0.004,1485,9255,614.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5900.0,56.1,61.8,3.0,3.1,0.86,-0.141,0.005,174,745,0.005,5023,30685,2598.5000000000005,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5905.0,51.7,57.3,3.5,3.7,0.839,-0.161,0.005,82,129,0.005,950,9882,516.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5910.0,49.2,52.9,4.2,4.3,0.815,-0.185,0.006,85,510,0.006,1793,13141,1126.8000000000002,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5915.0,45.6,46.0,4.9,5.0,0.789,-0.211,0.006,140,513,0.006,711,9797,510.6,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5920.0,41.5,41.9,5.8,5.9,0.759,-0.241,0.007,121,921,0.007,1360,13522,1036.6999999999998,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5925.0,37.5,37.8,6.7,6.9,0.727,-0.273,0.007,139,1361,0.007,1165,13714,912.8,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5930.0,33.6,33.9,7.9,8.0,0.692,-0.308,0.008,182,2356,0.008,859,12584,832.8,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5935.0,30.0,30.2,9.2,9.3,0.653,-0.347,0.008,154,2286,0.008,696,9615,680.0000000000001,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5940.0,26.4,26.7,10.7,10.8,0.613,-0.387,0.009,400,3531,0.009,973,11258,1235.6999999999998,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5945.0,23.2,23.3,12.3,12.5,0.57,-0.43,0.009,249,4176,0.009,878,11358,1014.2999999999998,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5950.0,20.1,20.2,14.3,14.4,0.525,-0.475,0.009,1056,8295,0.009,2669,16049,3352.5,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5955.0,17.2,17.4,16.4,16.5,0.478,-0.522,0.009,728,5981,0.009,776,9579,1353.5999999999997,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5960.0,14.6,14.7,18.7,18.9,0.43,-0.57,0.009,962,9623,0.009,1341,10489,2072.7,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5965.0,12.2,12.3,21.3,21.5,0.382,-0.617,0.009,562,9028,0.009,937,7516,1349.1,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5970.0,10.0,10.2,24.1,24.4,0.335,-0.665,0.009,1129,12009,0.009,909,6770,1834.2,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5975.0,8.1,8.3,27.2,27.5,0.289,-0.711,0.009,465,12111,0.009,1248,4943,1541.6999999999998,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5980.0,6.5,6.6,30.6,30.9,0.245,-0.755,0.008,627,14362,0.008,1027,5293,1323.1999999999998,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5985.0,5.1,5.2,34.1,34.5,0.204,-0.795,0.007,765,14668,0.007,775,2379,1078.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5990.0,3.9,4.1,35.3,38.8,0.168,-0.832,0.006,1344,15376,0.006,2363,2071,2224.2000000000003,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,5995.0,3.0,3.1,39.2,43.0,0.136,-0.864,0.006,669,14858,0.006,1255,1309,1154.4,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6000.0,2.2,2.25,43.4,49.3,0.107,-0.893,0.005,4724,35726,0.005,2465,2846,3594.5,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6005.0,1.65,1.7,47.5,51.8,0.084,-0.916,0.004,706,15846,0.004,912,468,647.1999999999999,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6010.0,1.2,1.25,52.7,59.5,0.065,-0.936,0.003,1140,21249,0.003,917,736,617.0999999999999,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6015.0,0.85,0.9,57.3,64.9,0.049,-0.95,0.003,1711,15902,0.003,540,379,675.3,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6020.0,0.65,0.7,63.2,65.8,0.038,-0.962,0.002,2033,24780,0.002,739,492,554.4,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6025.0,0.45,0.55,68.2,73.9,0.029,-0.971,0.002,1174,17678,0.002,375,552,309.8,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6030.0,0.35,0.4,71.1,79.5,0.023,-0.977,0.001,1379,16181,0.001,449,425,182.8,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6035.0,0.25,0.3,76.0,80.4,0.016,-0.984,0.001,1058,11493,0.001,298,64,135.60000000000002,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6040.0,0.15,0.2,83.2,88.6,0.013,-0.987,0.001,1570,12643,0.001,367,151,193.7,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6045.0,0.1,0.2,85.4,93.6,0.01,-0.99,0.001,867,6821,0.001,253,113,112.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6050.0,0.05,0.15,90.4,98.5,0.006,-0.994,0.0,2459,13111,0.0,473,493,0.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6055.0,0.05,0.1,98.0,104.3,0.006,-0.994,0.0,812,7665,0.0,476,387,0.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6060.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,2884,5296,0.0,227,101,0.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6065.0,0.0,0.05,107.7,114.7,0.002,-0.998,0.0,1306,6692,0.0,228,68,0.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6070.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6075.0,0.0,0.05,115.1,124.7,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,38742.2]
["2025-02-27T11:10:02.000000000",5955.34,6080.0,0.0,0.05,120.8,129.7,0.002,-0.998,0.0,1229,1925,0.0,245,55,0.0,38742.2]
["2025-02-27T11:10:13.000000000",5954.7,5830.0,123.9,129.3,0.3,0.35,0.984,-0.016,0.001,35,11,0.001,1316,5126,135.1,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5835.0,116.2,124.6,0.35,0.4,0.981,-0.019,0.001,11,13,0.001,1028,5392,103.9,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5840.0,112.1,119.0,0.4,0.5,0.978,-0.022,0.001,13,30,0.001,1266,6160,127.9,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5845.0,106.6,113.2,0.5,0.55,0.975,-0.025,0.001,7,80,0.001,719,5770,72.6,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5850.0,104.1,109.1,0.6,0.65,0.971,-0.029,0.001,183,196,0.001,3979,10524,416.2,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5855.0,96.6,103.7,0.7,0.75,0.967,-0.033,0.001,23,41,0.001,700,7654,72.30000000000001,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5860.0,95.2,96.7,0.8,0.9,0.96,-0.04,0.002,26,111,0.002,1563,8547,317.8,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5865.0,90.3,91.7,1.0,1.05,0.954,-0.046,0.002,16,126,0.002,665,8288,136.20000000000002,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5870.0,85.5,87.0,1.15,1.2,0.947,-0.053,0.002,20,396,0.002,1489,11842,301.8,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5875.0,80.7,82.2,1.35,1.45,0.938,-0.062,0.002,34,560,0.002,2214,12003,449.6,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5880.0,76.1,77.5,1.6,1.7,0.927,-0.073,0.003,37,167,0.003,1554,13578,477.3,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5885.0,71.5,72.5,1.9,1.95,0.916,-0.084,0.003,40,73,0.003,656,11377,208.8,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5890.0,66.8,67.8,2.25,2.3,0.903,-0.097,0.003,29,139,0.003,1655,12618,505.19999999999993,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5895.0,62.2,63.2,2.65,2.7,0.887,-0.113,0.004,50,317,0.004,1485,9258,614.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5900.0,57.7,58.7,3.1,3.2,0.87,-0.13,0.004,174,745,0.004,5023,30701,2078.8,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5905.0,53.3,54.2,3.7,3.8,0.85,-0.15,0.005,82,129,0.005,950,9886,516.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5910.0,49.0,49.9,4.3,4.4,0.827,-0.173,0.005,85,510,0.005,1793,13146,939.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5915.0,45.0,45.6,5.1,5.2,0.802,-0.198,0.006,140,513,0.006,711,9803,510.6,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5920.0,40.9,41.5,6.0,6.1,0.774,-0.226,0.006,121,921,0.006,1360,13539,888.5999999999999,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5925.0,36.9,37.5,7.0,7.1,0.742,-0.257,0.007,139,1361,0.007,1165,13734,912.8,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5930.0,33.1,33.7,8.2,8.3,0.709,-0.291,0.008,182,2356,0.008,859,12600,832.8,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5935.0,29.5,29.8,9.5,9.6,0.672,-0.328,0.008,154,2292,0.008,696,9621,680.0000000000001,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5940.0,26.0,26.3,11.0,11.1,0.632,-0.368,0.009,400,3534,0.009,973,11265,1235.6999999999998,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5945.0,22.7,23.0,12.7,12.9,0.589,-0.411,0.009,249,4185,0.009,878,11362,1014.2999999999998,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5950.0,19.7,19.9,14.6,14.8,0.545,-0.455,0.009,1056,8300,0.009,2669,16097,3352.5,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5955.0,16.8,17.1,16.8,17.0,0.498,-0.502,0.009,728,5989,0.009,776,9591,1353.5999999999997,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5960.0,14.2,14.5,19.1,19.4,0.451,-0.55,0.009,962,9634,0.009,1341,10490,2072.7,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5965.0,11.9,12.1,21.8,22.0,0.403,-0.597,0.009,562,9045,0.009,937,7523,1349.1,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5970.0,9.8,10.0,24.7,25.0,0.355,-0.645,0.009,1129,12035,0.009,909,6770,1834.2,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5975.0,7.9,8.1,27.8,28.1,0.308,-0.691,0.009,465,12139,0.009,1248,4945,1541.6999999999998,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5980.0,6.3,6.5,30.9,31.5,0.263,-0.736,0.008,627,14367,0.008,1027,5294,1323.1999999999998,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5985.0,5.0,5.1,34.5,35.2,0.221,-0.779,0.008,765,14774,0.008,775,2379,1232.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5990.0,3.8,4.0,38.3,39.3,0.183,-0.817,0.007,1344,15397,0.007,2363,2071,2594.9,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,5995.0,2.95,3.0,42.4,43.4,0.148,-0.852,0.006,669,14870,0.006,1255,1309,1154.4,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6000.0,2.2,2.25,46.6,47.6,0.118,-0.882,0.005,4724,35755,0.005,2465,2846,3594.5,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6005.0,1.6,1.7,50.8,52.2,0.093,-0.907,0.004,706,15846,0.004,912,468,647.1999999999999,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6010.0,1.2,1.25,55.4,56.9,0.072,-0.928,0.004,1140,21324,0.004,917,736,822.8000000000002,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6015.0,0.85,0.95,60.1,61.6,0.055,-0.945,0.003,1711,15909,0.003,540,379,675.3,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6020.0,0.65,0.7,64.8,66.4,0.042,-0.957,0.002,2033,24781,0.002,739,492,554.4,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6025.0,0.45,0.5,69.6,71.2,0.032,-0.968,0.002,1174,17681,0.002,375,552,309.8,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6030.0,0.35,0.4,74.5,76.1,0.026,-0.974,0.002,1379,16182,0.002,449,425,365.6,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6035.0,0.25,0.3,79.4,81.0,0.02,-0.98,0.001,1058,11493,0.001,298,64,135.60000000000002,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6040.0,0.15,0.25,84.3,85.9,0.013,-0.987,0.001,1570,12645,0.001,367,151,193.7,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6045.0,0.1,0.15,89.3,90.8,0.01,-0.99,0.001,867,6822,0.001,253,113,112.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6050.0,0.1,0.15,94.2,95.8,0.009,-0.991,0.001,2459,13113,0.001,473,493,293.2,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6055.0,0.05,0.1,98.5,104.0,0.006,-0.994,0.0,812,7674,0.0,476,387,0.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6060.0,0.05,0.1,101.6,109.2,0.006,-0.994,0.0,2884,5297,0.0,227,101,0.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6065.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,1306,6708,0.0,228,68,0.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6070.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39059.7]
["2025-02-27T11:10:13.000000000",5954.7,6075.0,0.0,0.05,116.5,123.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,39059.7]
["2025-02-27T11:10:25.000000000",5957.7,5835.0,122.9,127.6,0.3,0.4,0.981,-0.019,0.001,11,13,0.001,1028,5402,103.9,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5840.0,118.0,122.0,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6169,127.9,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5845.0,113.1,117.5,0.45,0.5,0.975,-0.025,0.001,7,80,0.001,719,5772,72.6,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5850.0,108.2,110.0,0.55,0.6,0.971,-0.029,0.001,183,196,0.001,3979,10528,416.2,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5855.0,103.3,106.5,0.6,0.7,0.967,-0.033,0.001,23,41,0.001,700,7654,72.30000000000001,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5860.0,98.4,99.4,0.75,0.8,0.96,-0.04,0.002,26,111,0.002,1563,8552,317.8,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5865.0,93.5,94.5,0.9,0.95,0.954,-0.046,0.002,16,126,0.002,665,8297,136.20000000000002,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5870.0,88.7,89.7,1.0,1.1,0.947,-0.053,0.002,20,396,0.002,1489,11849,301.8,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5875.0,83.9,84.9,1.2,1.25,0.938,-0.062,0.002,34,560,0.002,2214,12009,449.6,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5880.0,79.1,80.1,1.45,1.5,0.927,-0.073,0.003,37,167,0.003,1554,13586,477.3,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5885.0,74.4,75.4,1.7,1.75,0.916,-0.084,0.003,40,73,0.003,656,11389,208.8,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5890.0,69.7,70.7,2.0,2.1,0.903,-0.097,0.003,29,139,0.003,1655,12629,505.19999999999993,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5895.0,65.1,66.0,2.35,2.45,0.887,-0.113,0.004,50,317,0.004,1485,9297,614.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5900.0,60.5,61.4,2.8,2.85,0.87,-0.13,0.004,174,746,0.004,5023,30773,2078.8,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5905.0,56.0,56.9,3.3,3.4,0.85,-0.15,0.005,82,129,0.005,950,9933,516.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5910.0,51.6,52.5,3.9,4.0,0.827,-0.173,0.005,85,510,0.005,1793,13187,939.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5915.0,47.3,48.2,4.6,4.7,0.802,-0.198,0.006,140,513,0.006,711,9888,510.6,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5920.0,43.3,43.7,5.4,5.5,0.774,-0.226,0.006,121,921,0.006,1360,13577,888.5999999999999,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5925.0,39.2,39.6,6.3,6.4,0.742,-0.257,0.007,139,1362,0.007,1165,13805,912.8,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5930.0,35.3,35.6,7.4,7.5,0.709,-0.291,0.008,182,2356,0.008,859,12634,832.8,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5935.0,31.5,31.8,8.6,8.7,0.672,-0.328,0.008,154,2293,0.008,696,9643,680.0000000000001,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5940.0,27.9,28.2,10.0,10.1,0.632,-0.368,0.009,400,3534,0.009,973,11301,1235.6999999999998,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5945.0,24.5,24.8,11.6,11.7,0.589,-0.411,0.009,249,4185,0.009,878,11400,1014.2999999999998,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5950.0,21.4,21.5,13.4,13.5,0.545,-0.455,0.009,1056,8317,0.009,2669,16137,3352.5,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5955.0,18.4,18.6,15.4,15.5,0.498,-0.502,0.009,728,6004,0.009,776,9603,1353.5999999999997,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5960.0,15.6,15.8,17.6,17.8,0.451,-0.55,0.009,962,9656,0.009,1341,10492,2072.7,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5965.0,13.1,13.3,20.1,20.3,0.403,-0.597,0.009,562,9061,0.009,937,7523,1349.1,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5970.0,10.9,11.0,22.8,23.1,0.355,-0.645,0.009,1129,12066,0.009,909,6771,1834.2,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5975.0,8.9,9.0,25.8,26.1,0.308,-0.691,0.009,465,12179,0.009,1248,4947,1541.6999999999998,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5980.0,7.1,7.3,29.0,29.3,0.263,-0.736,0.008,627,14381,0.008,1027,5294,1323.1999999999998,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5985.0,5.6,5.8,32.5,32.9,0.221,-0.779,0.008,765,14813,0.008,775,2379,1232.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5990.0,4.4,4.5,36.2,36.6,0.183,-0.817,0.007,1344,15430,0.007,2363,2071,2594.9,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,5995.0,3.3,3.4,39.9,40.7,0.148,-0.852,0.006,669,14939,0.006,1255,1311,1154.4,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6000.0,2.55,2.6,44.0,44.9,0.118,-0.882,0.005,4724,35843,0.005,2465,2847,3594.5,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6005.0,1.9,1.95,48.3,49.3,0.093,-0.907,0.004,706,15977,0.004,912,468,647.1999999999999,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6010.0,1.4,1.45,52.8,53.8,0.072,-0.928,0.004,1140,21373,0.004,917,736,822.8000000000002,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6015.0,1.0,1.05,57.4,58.4,0.055,-0.945,0.003,1711,15922,0.003,540,379,675.3,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6020.0,0.75,0.8,62.1,63.2,0.042,-0.957,0.002,2033,24801,0.002,739,492,554.4,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6025.0,0.55,0.6,66.9,68.0,0.032,-0.968,0.002,1174,17740,0.002,375,552,309.8,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6030.0,0.4,0.45,71.7,72.8,0.026,-0.974,0.002,1379,16194,0.002,449,425,365.6,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6035.0,0.3,0.35,76.6,77.7,0.02,-0.98,0.001,1058,11549,0.001,298,64,135.60000000000002,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6040.0,0.2,0.25,81.6,82.6,0.013,-0.987,0.001,1570,12651,0.001,367,151,193.7,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6045.0,0.15,0.2,86.5,87.6,0.01,-0.99,0.001,867,6822,0.001,253,113,112.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6050.0,0.1,0.15,91.5,92.5,0.009,-0.991,0.001,2459,13113,0.001,473,493,293.2,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6055.0,0.05,0.1,96.4,97.5,0.006,-0.994,0.0,812,7674,0.0,476,387,0.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6060.0,0.05,0.1,98.5,105.7,0.006,-0.994,0.0,2884,5298,0.0,227,101,0.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6065.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1306,6721,0.0,228,68,0.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6070.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6075.0,0.0,0.05,113.5,120.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,38924.6]
["2025-02-27T11:10:25.000000000",5957.7,6080.0,0.0,0.05,117.8,125.2,0.002,-0.998,0.0,1229,1927,0.0,245,55,0.0,38924.6]
["2025-02-27T11:10:36.000000000",5956.42,5835.0,117.7,126.1,0.35,0.4,0.983,-0.017,0.001,11,13,0.001,1028,5402,103.9,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5840.0,112.2,116.5,0.45,0.5,0.98,-0.02,0.001,13,30,0.001,1266,6169,127.9,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5845.0,107.9,111.3,0.5,0.55,0.978,-0.022,0.001,7,80,0.001,719,5850,72.6,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5850.0,104.6,106.4,0.6,0.65,0.973,-0.027,0.001,183,196,0.001,3979,10529,416.2,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5855.0,98.5,101.5,0.7,0.75,0.97,-0.03,0.001,23,41,0.001,700,7654,72.30000000000001,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5860.0,95.9,96.9,0.8,0.85,0.965,-0.035,0.001,26,111,0.001,1563,8553,158.9,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5865.0,91.0,91.8,0.95,1.0,0.958,-0.042,0.002,16,126,0.002,665,8297,136.20000000000002,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5870.0,86.2,87.6,1.15,1.2,0.953,-0.047,0.002,20,396,0.002,1489,11866,301.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5875.0,81.4,82.8,1.35,1.4,0.945,-0.055,0.002,34,560,0.002,2214,12012,449.6,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5880.0,76.7,77.6,1.6,1.65,0.936,-0.064,0.002,37,167,0.002,1554,13589,318.2,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5885.0,72.0,72.9,1.9,1.95,0.925,-0.075,0.003,40,73,0.003,656,11396,208.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5890.0,67.4,68.0,2.25,2.3,0.912,-0.087,0.003,29,139,0.003,1655,12633,505.19999999999993,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5895.0,62.8,63.6,2.65,2.7,0.899,-0.101,0.004,50,317,0.004,1485,9312,614.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5900.0,58.3,58.9,3.1,3.2,0.883,-0.117,0.004,174,746,0.004,5023,30794,2078.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5905.0,53.9,54.5,3.6,3.8,0.864,-0.136,0.004,82,129,0.004,950,9933,412.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5910.0,49.5,50.1,4.3,4.4,0.843,-0.157,0.005,85,510,0.005,1793,13196,939.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5915.0,45.3,45.8,5.0,5.2,0.82,-0.18,0.006,140,513,0.006,711,9892,510.6,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5920.0,41.3,41.7,5.9,6.0,0.795,-0.205,0.006,121,921,0.006,1360,13581,888.5999999999999,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5925.0,37.4,37.7,6.9,7.0,0.765,-0.235,0.007,139,1362,0.007,1165,13817,912.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5930.0,33.5,33.8,8.1,8.2,0.733,-0.266,0.007,182,2356,0.007,859,12655,728.7,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5935.0,29.9,30.1,9.4,9.5,0.698,-0.302,0.008,154,2293,0.008,696,9647,680.0000000000001,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5940.0,26.4,26.6,10.9,11.0,0.66,-0.34,0.008,400,3534,0.008,973,11306,1098.4,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5945.0,23.1,23.3,12.6,12.7,0.619,-0.381,0.009,249,4189,0.009,878,11424,1014.2999999999998,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5950.0,20.0,20.2,14.5,14.6,0.575,-0.424,0.009,1056,8331,0.009,2669,16160,3352.5,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5955.0,17.1,17.3,16.6,16.8,0.53,-0.47,0.009,728,6024,0.009,776,9617,1353.5999999999997,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5960.0,14.5,14.7,19.0,19.1,0.482,-0.518,0.009,962,9666,0.01,1341,10501,2206.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5965.0,12.1,12.3,21.6,21.8,0.434,-0.566,0.009,562,9062,0.01,937,7523,1442.8000000000002,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5970.0,10.0,10.2,24.4,24.6,0.386,-0.614,0.009,1129,12079,0.009,909,6772,1834.2,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5975.0,8.1,8.3,27.5,27.8,0.338,-0.662,0.009,465,12209,0.009,1248,4947,1541.6999999999998,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5980.0,6.5,6.6,30.9,31.2,0.291,-0.709,0.009,627,14388,0.009,1027,5294,1488.6,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5985.0,5.1,5.2,34.4,34.8,0.247,-0.754,0.008,765,14877,0.008,775,2379,1232.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5990.0,3.9,4.1,38.3,38.7,0.205,-0.795,0.007,1344,15453,0.007,2363,2071,2594.9,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,5995.0,3.0,3.1,42.3,42.9,0.169,-0.831,0.007,669,14955,0.007,1255,1311,1346.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6000.0,2.25,2.35,46.5,47.0,0.135,-0.864,0.006,4724,35897,0.006,2465,2847,4313.4,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6005.0,1.7,1.75,50.9,51.6,0.107,-0.893,0.005,706,15989,0.005,912,468,809.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6010.0,1.25,1.3,55.5,56.3,0.084,-0.916,0.004,1140,21385,0.004,917,736,822.8000000000002,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6015.0,0.9,0.95,59.5,60.9,0.065,-0.935,0.003,1711,15922,0.003,540,379,675.3,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6020.0,0.65,0.7,64.9,65.7,0.05,-0.95,0.003,2033,24804,0.003,739,492,831.6,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6025.0,0.5,0.55,69.1,70.5,0.038,-0.962,0.002,1174,17740,0.002,375,552,309.8,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6030.0,0.35,0.4,74.4,75.4,0.029,-0.971,0.002,1379,16197,0.002,449,425,365.6,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6035.0,0.25,0.3,79.3,80.3,0.023,-0.977,0.001,1058,11571,0.001,298,64,135.60000000000002,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6040.0,0.2,0.25,83.8,85.2,0.016,-0.983,0.001,1570,12652,0.001,367,151,193.7,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6045.0,0.15,0.2,89.3,90.2,0.013,-0.987,0.001,867,6832,0.001,253,113,112.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6050.0,0.1,0.15,93.7,95.1,0.01,-0.99,0.001,2459,13113,0.001,473,493,293.2,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6055.0,0.05,0.1,99.1,100.1,0.006,-0.994,0.0,812,7675,0.0,476,387,0.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6060.0,0.05,0.1,104.2,107.0,0.006,-0.994,0.0,2884,5298,0.0,227,101,0.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6065.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1306,6721,0.0,228,68,0.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6070.0,0.0,0.05,109.3,118.5,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6075.0,0.0,0.05,115.0,123.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,40005.49999999999]
["2025-02-27T11:10:36.000000000",5956.42,6080.0,0.0,0.05,119.3,128.2,0.002,-0.998,0.0,1229,1927,0.0,245,55,0.0,40005.49999999999]
["2025-02-27T11:10:47.000000000",5956.86,5835.0,117.7,126.0,0.35,0.4,0.981,-0.019,0.001,11,13,0.001,1028,5402,103.9,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5840.0,113.7,120.6,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6169,127.9,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5845.0,108.5,116.0,0.45,0.55,0.975,-0.025,0.001,7,80,0.001,719,5850,72.6,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5850.0,103.7,110.0,0.55,0.6,0.971,-0.029,0.001,183,196,0.001,3979,10555,416.2,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5855.0,98.1,105.7,0.65,0.7,0.966,-0.034,0.001,23,41,0.001,700,7654,72.30000000000001,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5860.0,97.3,98.7,0.75,0.8,0.96,-0.039,0.002,26,111,0.002,1563,8556,317.8,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5865.0,92.4,93.7,0.9,0.95,0.954,-0.046,0.002,16,126,0.002,665,8319,136.20000000000002,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5870.0,87.6,88.9,1.05,1.1,0.947,-0.053,0.002,20,396,0.002,1489,11873,301.8,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5875.0,82.8,84.1,1.25,1.3,0.938,-0.062,0.002,34,560,0.002,2214,12013,449.6,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5880.0,78.0,79.3,1.5,1.55,0.928,-0.072,0.003,37,167,0.003,1554,13590,477.3,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5885.0,73.3,74.7,1.75,1.8,0.916,-0.084,0.003,40,73,0.003,656,11434,208.8,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5890.0,69.0,69.8,2.05,2.15,0.903,-0.097,0.003,29,139,0.003,1655,12636,505.19999999999993,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5895.0,64.4,65.2,2.45,2.5,0.888,-0.112,0.004,50,317,0.004,1485,9312,614.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5900.0,59.8,60.6,2.9,2.95,0.871,-0.129,0.004,174,746,0.004,5023,30810,2078.8,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5905.0,55.4,56.1,3.4,3.5,0.851,-0.148,0.005,82,129,0.005,950,9934,516.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5910.0,51.0,51.7,4.0,4.1,0.828,-0.172,0.005,85,510,0.005,1793,13203,939.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5915.0,46.7,47.4,4.7,4.8,0.804,-0.196,0.006,140,513,0.006,711,9892,510.6,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5920.0,42.7,43.0,5.5,5.6,0.776,-0.224,0.006,121,921,0.006,1360,13583,888.5999999999999,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5925.0,38.6,39.0,6.4,6.6,0.746,-0.254,0.007,139,1363,0.007,1165,13824,912.8,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5930.0,34.7,35.0,7.5,7.7,0.712,-0.288,0.007,182,2356,0.007,859,12656,728.7,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5935.0,31.1,31.3,8.8,8.9,0.676,-0.324,0.008,154,2293,0.008,696,9647,680.0000000000001,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5940.0,27.5,27.7,10.2,10.4,0.637,-0.363,0.008,400,3534,0.008,973,11316,1098.4,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5945.0,24.1,24.3,11.8,12.0,0.595,-0.405,0.009,249,4190,0.009,878,11435,1014.2999999999998,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5950.0,21.0,21.1,13.7,13.8,0.551,-0.449,0.009,1056,8351,0.009,2669,16191,3352.5,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5955.0,18.0,18.2,15.7,15.9,0.505,-0.495,0.009,728,6028,0.009,776,9649,1353.5999999999997,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5960.0,15.3,15.5,18.0,18.2,0.457,-0.543,0.01,962,9690,0.01,1341,10527,2303.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5965.0,12.8,13.0,20.5,20.7,0.409,-0.591,0.009,562,9063,0.009,937,7529,1349.1,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5970.0,10.6,10.8,23.3,23.5,0.36,-0.64,0.009,1129,12106,0.009,909,6779,1834.2,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5975.0,8.7,8.8,26.3,26.6,0.313,-0.687,0.009,465,12211,0.009,1248,4947,1541.6999999999998,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5980.0,7.0,7.1,29.6,29.9,0.268,-0.732,0.008,627,14392,0.008,1027,5296,1323.1999999999998,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5985.0,5.5,5.6,33.1,33.5,0.225,-0.775,0.008,765,14894,0.008,775,2379,1232.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5990.0,4.3,4.4,36.9,37.3,0.187,-0.813,0.007,1344,15460,0.007,2363,2073,2594.9,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,5995.0,3.3,3.4,40.6,41.4,0.152,-0.848,0.006,669,14983,0.006,1255,1311,1154.4,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6000.0,2.5,2.55,44.8,45.6,0.122,-0.878,0.005,4724,36125,0.005,2465,2847,3594.5,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6005.0,1.85,1.9,49.1,50.4,0.095,-0.905,0.004,706,16005,0.004,912,468,647.1999999999999,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6010.0,1.35,1.4,53.5,54.9,0.075,-0.925,0.004,1140,21412,0.004,917,736,822.8000000000002,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6015.0,1.0,1.05,58.1,59.5,0.058,-0.942,0.003,1711,15924,0.003,540,379,675.3,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6020.0,0.75,0.8,62.9,64.3,0.044,-0.956,0.002,2033,24810,0.002,739,492,554.4,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6025.0,0.55,0.6,67.7,69.1,0.034,-0.966,0.002,1174,17752,0.002,375,552,309.8,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6030.0,0.4,0.45,72.5,73.9,0.026,-0.974,0.002,1379,16199,0.002,449,425,365.6,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6035.0,0.3,0.35,77.5,78.8,0.02,-0.98,0.001,1058,11583,0.001,298,64,135.60000000000002,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6040.0,0.2,0.25,82.3,83.7,0.016,-0.984,0.001,1570,12652,0.001,367,151,193.7,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6045.0,0.15,0.2,87.3,88.7,0.01,-0.99,0.001,867,6835,0.001,253,113,112.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6050.0,0.1,0.15,92.3,93.7,0.009,-0.991,0.001,2459,13118,0.001,473,493,293.2,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6055.0,0.05,0.1,97.2,98.6,0.006,-0.994,0.0,812,7675,0.0,476,387,0.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6060.0,0.05,0.1,100.1,107.1,0.006,-0.994,0.0,2884,5299,0.0,227,101,0.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6065.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,1306,6726,0.0,228,68,0.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6070.0,0.0,0.05,109.9,117.0,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6075.0,0.0,0.05,115.0,121.7,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,38913.5]
["2025-02-27T11:10:47.000000000",5956.86,6080.0,0.0,0.05,119.3,126.7,0.002,-0.998,0.0,1229,1927,0.0,245,55,0.0,38913.5]
["2025-02-27T11:10:58.000000000",5957.32,5835.0,122.2,122.8,0.35,0.4,0.982,-0.018,0.001,11,13,0.001,1028,5402,103.9,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5840.0,117.2,122.1,0.4,0.45,0.981,-0.02,0.001,13,30,0.001,1266,6189,127.9,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5845.0,112.3,113.0,0.45,0.55,0.978,-0.022,0.001,7,80,0.001,719,5852,72.6,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5850.0,107.4,108.1,0.55,0.6,0.973,-0.027,0.001,183,196,0.001,3979,10555,416.2,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5855.0,102.5,103.2,0.65,0.7,0.97,-0.03,0.001,23,41,0.001,700,7654,72.30000000000001,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5860.0,97.6,98.3,0.75,0.8,0.964,-0.036,0.001,26,111,0.001,1563,8557,158.9,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5865.0,92.8,93.5,0.9,0.95,0.959,-0.041,0.002,16,126,0.002,665,8319,136.20000000000002,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5870.0,87.9,88.6,1.05,1.1,0.952,-0.048,0.002,20,396,0.002,1489,11873,301.8,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5875.0,83.1,83.8,1.25,1.3,0.945,-0.055,0.002,34,560,0.002,2214,12016,449.6,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5880.0,78.4,79.1,1.5,1.55,0.935,-0.065,0.002,37,167,0.002,1554,13591,318.2,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5885.0,73.6,74.3,1.75,1.8,0.925,-0.075,0.003,40,73,0.003,656,11446,208.8,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5890.0,69.0,69.6,2.1,2.15,0.913,-0.087,0.003,29,139,0.003,1655,12646,505.19999999999993,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5895.0,64.3,65.0,2.45,2.55,0.899,-0.101,0.004,50,317,0.004,1485,9318,614.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5900.0,59.8,60.4,2.9,2.95,0.883,-0.117,0.004,174,746,0.004,5023,30846,2078.8,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5905.0,55.3,55.9,3.4,3.5,0.864,-0.136,0.005,82,129,0.005,950,9950,516.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5910.0,50.9,51.6,4.0,4.1,0.843,-0.157,0.005,85,511,0.005,1793,13208,939.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5915.0,46.6,47.3,4.7,4.8,0.82,-0.18,0.006,140,513,0.006,711,9907,510.6,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5920.0,42.5,42.9,5.5,5.7,0.794,-0.206,0.006,121,921,0.006,1360,13583,888.5999999999999,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5925.0,38.4,38.9,6.5,6.6,0.764,-0.236,0.007,139,1363,0.007,1165,13831,912.8,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5930.0,34.6,34.9,7.6,7.7,0.732,-0.268,0.007,182,2357,0.007,859,12656,728.7,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5935.0,30.9,31.2,8.9,9.0,0.697,-0.303,0.008,154,2307,0.008,696,9662,680.0000000000001,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5940.0,27.3,27.6,10.3,10.4,0.658,-0.341,0.008,400,3534,0.008,973,11324,1098.4,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5945.0,24.0,24.2,11.9,12.0,0.617,-0.383,0.009,249,4190,0.009,878,11447,1014.2999999999998,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5950.0,20.8,21.0,13.8,13.9,0.574,-0.427,0.009,1056,8360,0.009,2669,16217,3352.5,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5955.0,17.9,18.1,15.8,16.0,0.527,-0.472,0.009,728,6037,0.009,776,9670,1353.5999999999997,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5960.0,15.2,15.4,18.1,18.3,0.48,-0.52,0.009,962,9717,0.009,1341,10541,2072.7,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5965.0,12.8,12.9,20.7,20.8,0.432,-0.568,0.009,562,9085,0.009,937,7530,1349.1,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5970.0,10.6,10.7,23.4,23.6,0.384,-0.616,0.009,1129,12111,0.009,909,6779,1834.2,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5975.0,8.6,8.8,26.5,26.7,0.336,-0.664,0.009,465,12217,0.009,1248,4948,1541.6999999999998,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5980.0,6.9,7.0,29.7,30.1,0.29,-0.71,0.009,627,14399,0.009,1027,5296,1488.6,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5985.0,5.5,5.6,33.2,33.6,0.246,-0.754,0.008,765,14906,0.008,775,2381,1232.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5990.0,4.2,4.4,37.0,37.4,0.205,-0.795,0.007,1344,15463,0.007,2363,2074,2594.9,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,5995.0,3.2,3.4,40.7,41.4,0.168,-0.832,0.007,669,14993,0.007,1255,1311,1346.8,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6000.0,2.45,2.55,44.9,45.7,0.135,-0.865,0.006,4724,36174,0.006,2465,2847,4313.4,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6005.0,1.85,1.9,49.3,50.0,0.107,-0.893,0.005,706,16021,0.005,912,468,809.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6010.0,1.35,1.4,53.9,54.5,0.083,-0.917,0.004,1140,21416,0.004,917,737,822.8000000000002,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6015.0,1.0,1.05,58.4,59.2,0.065,-0.935,0.003,1711,15928,0.003,540,379,675.3,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6020.0,0.7,0.75,63.2,63.9,0.05,-0.95,0.003,2033,24810,0.003,739,492,831.6,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6025.0,0.55,0.6,68.0,68.7,0.038,-0.962,0.002,1174,17757,0.002,375,552,309.8,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6030.0,0.4,0.45,72.9,73.6,0.029,-0.971,0.002,1379,16209,0.002,449,425,365.6,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6035.0,0.3,0.35,77.7,78.5,0.023,-0.977,0.001,1058,11594,0.001,298,64,135.60000000000002,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6040.0,0.2,0.25,82.6,83.4,0.016,-0.984,0.001,1570,12652,0.001,367,151,193.7,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6045.0,0.15,0.2,87.7,88.3,0.013,-0.987,0.001,867,6835,0.001,253,113,112.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6050.0,0.1,0.15,92.6,93.3,0.01,-0.99,0.001,2459,13119,0.001,473,493,293.2,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6055.0,0.05,0.1,97.5,98.3,0.006,-0.994,0.0,812,7675,0.0,476,387,0.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6060.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,2884,5299,0.0,227,101,0.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6065.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1306,6726,0.0,228,68,0.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6070.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1759,4509,0.0,319,74,0.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6075.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1855,3245,0.0,837,91,0.0,39880.9]
["2025-02-27T11:10:58.000000000",5957.32,6080.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1229,1927,0.0,245,55,0.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5835.0,120.6,124.8,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,1028,5403,103.9,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5840.0,115.2,123.6,0.35,0.4,0.981,-0.02,0.001,13,30,0.001,1266,6209,127.9,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5845.0,110.9,114.9,0.4,0.45,0.978,-0.022,0.001,7,80,0.001,719,5872,72.6,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5850.0,109.1,110.7,0.5,0.55,0.973,-0.027,0.001,183,197,0.001,3979,10567,416.2,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5855.0,101.2,108.0,0.6,0.65,0.97,-0.03,0.001,23,41,0.001,700,7654,72.30000000000001,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5860.0,99.1,100.2,0.7,0.75,0.964,-0.036,0.001,26,111,0.001,1563,8567,158.9,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5865.0,94.3,95.6,0.8,0.85,0.959,-0.041,0.002,16,126,0.002,665,8324,136.20000000000002,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5870.0,89.4,90.5,0.95,1.0,0.952,-0.048,0.002,20,396,0.002,1489,11888,301.8,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5875.0,84.9,85.7,1.15,1.2,0.945,-0.055,0.002,34,560,0.002,2214,12027,449.6,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5880.0,79.8,80.9,1.35,1.4,0.935,-0.065,0.002,37,167,0.002,1554,13621,318.2,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5885.0,75.1,76.1,1.6,1.65,0.925,-0.075,0.003,40,73,0.003,656,11458,208.8,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5890.0,70.6,71.5,1.85,1.95,0.913,-0.087,0.003,29,139,0.003,1655,12653,505.19999999999993,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5895.0,66.0,66.8,2.2,2.3,0.899,-0.101,0.004,50,317,0.004,1485,9324,614.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5900.0,61.4,62.2,2.65,2.7,0.883,-0.117,0.004,174,746,0.004,5023,30915,2078.8,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5905.0,56.9,57.7,3.1,3.2,0.864,-0.136,0.005,82,130,0.005,950,9954,516.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5910.0,52.4,53.3,3.6,3.8,0.843,-0.157,0.005,85,511,0.005,1793,13253,939.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5915.0,48.1,48.9,4.3,4.5,0.82,-0.18,0.006,140,513,0.006,711,9920,510.6,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5920.0,44.1,44.6,5.1,5.2,0.794,-0.206,0.006,121,921,0.006,1360,13591,888.5999999999999,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5925.0,40.0,40.6,6.0,6.1,0.764,-0.236,0.007,139,1363,0.007,1165,13834,912.8,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5930.0,36.1,36.6,7.0,7.2,0.732,-0.268,0.007,182,2363,0.007,859,12675,728.7,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5935.0,32.3,32.6,8.2,8.4,0.697,-0.303,0.008,154,2308,0.008,696,9667,680.0000000000001,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5940.0,28.6,29.0,9.6,9.7,0.658,-0.341,0.008,400,3535,0.008,973,11330,1098.4,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5945.0,25.2,25.5,11.1,11.3,0.617,-0.383,0.009,249,4198,0.009,878,11451,1014.2999999999998,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5950.0,22.0,22.2,12.8,13.1,0.574,-0.427,0.009,1056,8370,0.009,2669,16239,3352.5,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5955.0,19.0,19.2,14.8,15.0,0.527,-0.472,0.009,728,6050,0.009,776,9692,1353.5999999999997,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5960.0,16.2,16.3,17.0,17.2,0.48,-0.52,0.009,962,9770,0.009,1341,10549,2072.7,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5965.0,13.6,13.8,19.4,19.7,0.432,-0.568,0.009,562,9126,0.009,937,7530,1349.1,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5970.0,11.3,11.5,22.0,22.4,0.384,-0.616,0.009,1129,12142,0.009,909,6800,1834.2,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5975.0,9.3,9.4,25.0,25.4,0.336,-0.664,0.009,465,12265,0.009,1248,4948,1541.6999999999998,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5980.0,7.5,7.6,28.0,28.6,0.29,-0.71,0.009,627,14418,0.009,1027,5296,1488.6,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5985.0,5.9,6.1,31.5,32.0,0.246,-0.754,0.008,765,14919,0.008,775,2382,1232.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5990.0,4.6,4.7,35.2,35.8,0.205,-0.795,0.007,1344,15486,0.007,2363,2074,2594.9,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,5995.0,3.6,3.7,39.1,39.8,0.168,-0.832,0.007,669,15022,0.007,1255,1313,1346.8,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6000.0,2.7,2.75,43.2,43.9,0.135,-0.865,0.006,4724,36234,0.006,2465,2848,4313.4,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6005.0,2.0,2.1,47.5,48.3,0.107,-0.893,0.005,706,16070,0.005,912,468,809.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6010.0,1.5,1.55,52.0,53.1,0.083,-0.917,0.004,1140,21460,0.004,917,737,822.8000000000002,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6015.0,1.1,1.15,56.3,57.7,0.065,-0.935,0.003,1711,15964,0.003,540,379,675.3,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6020.0,0.8,0.85,61.3,62.4,0.05,-0.95,0.003,2033,24855,0.003,739,492,831.6,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6025.0,0.6,0.65,66.1,67.2,0.038,-0.962,0.002,1174,17784,0.002,375,552,309.8,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6030.0,0.4,0.45,70.9,72.0,0.029,-0.971,0.002,1379,16230,0.002,449,425,365.6,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6035.0,0.3,0.35,75.8,76.9,0.023,-0.977,0.001,1058,11603,0.001,298,64,135.60000000000002,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6040.0,0.2,0.25,80.7,81.8,0.016,-0.984,0.001,1570,12676,0.001,367,151,193.7,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6045.0,0.15,0.2,85.3,86.7,0.013,-0.987,0.001,867,6887,0.001,253,113,112.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6050.0,0.1,0.15,90.6,91.7,0.01,-0.99,0.001,2459,13149,0.001,473,493,293.2,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6055.0,0.05,0.15,95.6,96.7,0.006,-0.994,0.0,812,7680,0.0,476,387,0.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6060.0,0.05,0.1,100.6,104.4,0.006,-0.994,0.0,2884,5349,0.0,227,101,0.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6065.0,0.0,0.05,105.6,109.4,0.002,-0.998,0.0,1306,6742,0.0,228,68,0.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6070.0,0.0,0.05,110.5,114.4,0.002,-0.998,0.0,1759,4510,0.0,319,74,0.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6075.0,0.0,0.05,115.5,120.2,0.002,-0.998,0.0,1855,3251,0.0,837,91,0.0,39880.9]
["2025-02-27T11:11:09.000000000",5958.9,6080.0,0.0,0.05,120.5,125.3,0.002,-0.998,0.0,1229,1927,0.0,245,55,0.0,39880.9]
["2025-02-27T11:11:20.000000000",5959.66,5835.0,125.1,125.8,0.3,0.35,0.984,-0.016,0.001,11,13,0.001,1028,5403,103.9,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5840.0,118.9,120.9,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6209,127.9,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5845.0,115.2,115.9,0.4,0.45,0.98,-0.02,0.001,7,80,0.001,719,5872,72.6,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5850.0,110.3,111.0,0.5,0.55,0.975,-0.025,0.001,183,197,0.001,3979,10569,416.2,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5855.0,105.3,106.1,0.55,0.65,0.972,-0.028,0.001,23,41,0.001,700,7655,72.30000000000001,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5860.0,100.5,101.2,0.65,0.75,0.966,-0.034,0.001,26,111,0.001,1563,8568,158.9,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5865.0,95.6,96.3,0.8,0.85,0.962,-0.038,0.002,16,126,0.002,665,8325,136.20000000000002,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5870.0,90.7,91.4,0.95,1.0,0.955,-0.045,0.002,20,396,0.002,1489,11894,301.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5875.0,85.9,86.6,1.1,1.15,0.949,-0.051,0.002,34,560,0.002,2214,12035,449.6,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5880.0,81.1,81.8,1.3,1.35,0.94,-0.06,0.002,37,167,0.002,1554,13629,318.2,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5885.0,76.4,77.0,1.55,1.6,0.929,-0.07,0.003,40,73,0.003,656,11473,208.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5890.0,71.7,72.3,1.85,1.9,0.918,-0.082,0.003,29,139,0.003,1655,12671,505.19999999999993,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5895.0,67.0,67.7,2.15,2.25,0.905,-0.095,0.003,50,317,0.003,1485,9339,460.50000000000006,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5900.0,62.4,63.1,2.55,2.65,0.889,-0.111,0.004,174,746,0.004,5023,30940,2078.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5905.0,57.9,58.5,3.0,3.1,0.872,-0.128,0.004,82,130,0.004,950,9962,412.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5910.0,53.4,54.1,3.6,3.7,0.851,-0.148,0.005,85,511,0.005,1793,13279,939.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5915.0,49.1,49.7,4.2,4.3,0.828,-0.172,0.005,140,513,0.005,711,9942,425.5,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5920.0,44.9,45.3,5.0,5.1,0.804,-0.196,0.006,121,921,0.006,1360,13596,888.5999999999999,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5925.0,40.8,41.1,5.8,6.0,0.775,-0.225,0.007,139,1363,0.007,1165,13846,912.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5930.0,36.8,37.1,6.8,7.0,0.742,-0.257,0.007,182,2364,0.007,859,12690,728.7,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5935.0,33.0,33.3,8.0,8.1,0.708,-0.292,0.008,154,2308,0.008,696,9677,680.0000000000001,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5940.0,29.4,29.6,9.3,9.5,0.671,-0.329,0.008,400,3536,0.008,973,11356,1098.4,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5945.0,25.9,26.1,10.8,11.0,0.63,-0.37,0.009,249,4198,0.009,878,11474,1014.2999999999998,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5950.0,22.6,22.8,12.6,12.7,0.587,-0.413,0.009,1056,8377,0.009,2669,16255,3352.5,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5955.0,19.5,19.7,14.5,14.6,0.541,-0.458,0.009,728,6064,0.009,776,9719,1353.5999999999997,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5960.0,16.7,16.9,16.6,16.8,0.494,-0.506,0.009,962,9799,0.01,1341,10551,2206.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5965.0,14.1,14.3,19.0,19.2,0.446,-0.554,0.009,562,9158,0.01,937,7534,1442.8000000000002,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5970.0,11.8,11.9,21.7,21.8,0.398,-0.602,0.009,1129,12159,0.009,909,6800,1834.2,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5975.0,9.7,9.8,24.5,24.8,0.349,-0.65,0.009,465,12320,0.009,1248,4953,1541.6999999999998,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5980.0,7.8,7.9,27.7,27.9,0.302,-0.697,0.009,627,14437,0.009,1027,5296,1488.6,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5985.0,6.2,6.3,31.1,31.4,0.259,-0.743,0.008,765,15034,0.008,775,2384,1232.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5990.0,4.9,5.0,34.7,35.1,0.215,-0.785,0.008,1344,15543,0.008,2363,2074,2965.6,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,5995.0,3.7,3.9,38.4,39.0,0.177,-0.823,0.007,669,15049,0.007,1255,1313,1346.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6000.0,2.85,2.9,42.4,43.1,0.143,-0.857,0.006,4724,36281,0.006,2465,2848,4313.4,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6005.0,2.15,2.2,46.7,47.4,0.114,-0.886,0.005,706,16096,0.005,912,468,809.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6010.0,1.6,1.65,51.1,51.8,0.09,-0.91,0.004,1140,21490,0.004,917,737,822.8000000000002,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6015.0,1.15,1.2,55.7,56.4,0.069,-0.931,0.004,1711,15981,0.004,540,379,900.4000000000001,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6020.0,0.85,0.9,60.4,61.1,0.053,-0.947,0.003,2033,24870,0.003,739,492,831.6,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6025.0,0.6,0.65,65.2,65.9,0.041,-0.959,0.002,1174,17785,0.002,375,552,309.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6030.0,0.45,0.5,70.0,70.7,0.032,-0.969,0.002,1379,16240,0.002,449,425,365.6,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6035.0,0.3,0.4,74.9,75.6,0.023,-0.977,0.001,1058,11603,0.001,298,64,135.60000000000002,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6040.0,0.2,0.3,79.8,80.5,0.017,-0.983,0.001,1570,12690,0.001,367,151,193.7,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6045.0,0.15,0.2,84.7,85.4,0.013,-0.987,0.001,867,6887,0.001,253,113,112.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6050.0,0.1,0.15,89.7,90.4,0.01,-0.99,0.001,2459,13155,0.001,473,493,293.2,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6055.0,0.05,0.15,94.6,95.3,0.008,-0.992,0.001,812,7681,0.001,476,387,128.8,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6060.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2884,5349,0.0,227,101,0.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6065.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1306,6782,0.0,228,68,0.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6070.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1759,4510,0.0,319,74,0.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6075.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40491.49999999999]
["2025-02-27T11:11:20.000000000",5959.66,6080.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1229,1927,0.0,245,55,0.0,40491.49999999999]
["2025-02-27T11:11:31.000000000",5962.28,5840.0,118.3,126.6,0.3,0.35,0.982,-0.018,0.001,13,30,0.001,1266,6240,127.9,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5845.0,118.0,120.7,0.35,0.45,0.98,-0.02,0.001,7,80,0.001,719,5875,72.6,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5850.0,109.4,116.4,0.45,0.5,0.977,-0.023,0.001,183,197,0.001,3979,10573,416.2,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5855.0,104.5,111.0,0.5,0.55,0.973,-0.027,0.001,23,41,0.001,700,7678,72.30000000000001,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5860.0,99.6,103.9,0.6,0.65,0.969,-0.031,0.001,26,111,0.001,1563,8580,158.9,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5865.0,97.9,99.2,0.7,0.75,0.964,-0.036,0.001,16,126,0.001,665,8384,68.10000000000001,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5870.0,93.5,94.3,0.85,0.9,0.958,-0.042,0.002,20,396,0.002,1489,11990,301.8,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5875.0,88.2,89.5,1.0,1.05,0.951,-0.049,0.002,34,560,0.002,2214,12076,449.6,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5880.0,83.4,84.5,1.15,1.25,0.943,-0.057,0.002,37,167,0.002,1554,13645,318.2,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5885.0,78.6,79.7,1.4,1.45,0.933,-0.067,0.003,40,73,0.003,656,11484,208.8,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5890.0,73.8,75.0,1.65,1.7,0.922,-0.078,0.003,29,139,0.003,1655,12698,505.19999999999993,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5895.0,69.1,70.5,1.95,2.0,0.909,-0.091,0.003,50,317,0.003,1485,9358,460.50000000000006,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5900.0,64.5,65.9,2.3,2.35,0.895,-0.105,0.004,174,746,0.004,5023,30986,2078.8,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5905.0,60.0,61.3,2.7,2.8,0.878,-0.122,0.004,82,130,0.004,950,9968,412.8,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5910.0,55.5,56.8,3.2,3.3,0.859,-0.141,0.005,85,511,0.005,1793,13320,939.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5915.0,51.1,52.3,3.8,3.9,0.838,-0.162,0.005,140,513,0.005,711,9969,425.5,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5920.0,47.1,47.6,4.5,4.6,0.813,-0.187,0.006,121,921,0.006,1360,13614,888.5999999999999,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5925.0,42.8,43.4,5.3,5.4,0.785,-0.215,0.006,139,1365,0.006,1165,13876,782.4,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5930.0,38.8,39.3,6.2,6.3,0.755,-0.245,0.007,182,2370,0.007,859,12758,728.7,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5935.0,34.7,35.3,7.2,7.4,0.721,-0.279,0.008,154,2308,0.008,696,9690,680.0000000000001,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5940.0,31.1,31.5,8.5,8.6,0.685,-0.315,0.008,400,3547,0.008,973,11390,1098.4,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5945.0,27.6,27.9,9.9,10.0,0.645,-0.355,0.009,249,4198,0.009,878,11489,1014.2999999999998,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5950.0,24.2,24.5,11.5,11.6,0.603,-0.397,0.009,1056,8405,0.009,2669,16297,3352.5,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5955.0,21.0,21.3,13.3,13.4,0.558,-0.442,0.009,728,6076,0.009,776,9758,1353.5999999999997,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5960.0,18.1,18.3,15.3,15.5,0.511,-0.489,0.01,962,9828,0.01,1341,10640,2303.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5965.0,15.4,15.5,17.5,17.7,0.463,-0.537,0.01,562,9183,0.01,937,7545,1499.0000000000002,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5970.0,12.9,13.0,20.0,20.3,0.415,-0.585,0.009,1129,12184,0.009,909,6815,1834.2,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5975.0,10.6,10.8,22.8,23.1,0.366,-0.634,0.009,465,12365,0.009,1248,4961,1541.6999999999998,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5980.0,8.6,8.8,25.8,26.1,0.319,-0.681,0.009,627,14457,0.009,1027,5296,1488.6,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5985.0,6.9,7.1,29.0,29.6,0.273,-0.727,0.008,765,15058,0.008,775,2385,1232.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5990.0,5.5,5.6,32.5,33.2,0.23,-0.77,0.008,1344,15592,0.008,2363,2074,2965.6,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,5995.0,4.2,4.4,36.1,36.7,0.191,-0.809,0.007,669,15098,0.007,1255,1321,1346.8,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6000.0,3.2,3.4,40.0,40.7,0.154,-0.846,0.006,4724,36416,0.006,2465,2857,4313.4,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6005.0,2.45,2.5,44.2,45.3,0.123,-0.877,0.005,706,16164,0.005,912,468,809.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6010.0,1.8,1.9,48.6,49.2,0.098,-0.902,0.005,1140,21516,0.005,917,740,1028.5,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6015.0,1.35,1.4,53.1,54.2,0.076,-0.924,0.004,1711,16244,0.004,540,379,900.4000000000001,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6020.0,1.0,1.05,57.7,58.4,0.058,-0.942,0.003,2033,24911,0.003,739,492,831.6,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6025.0,0.7,0.75,62.2,63.6,0.044,-0.956,0.003,1174,17795,0.003,375,552,464.7000000000001,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6030.0,0.5,0.55,66.9,67.9,0.034,-0.966,0.002,1379,16247,0.002,449,425,365.6,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6035.0,0.4,0.45,71.8,72.8,0.026,-0.974,0.002,1058,11628,0.002,298,64,271.20000000000005,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6040.0,0.25,0.3,76.8,77.7,0.02,-0.98,0.001,1570,12702,0.001,367,151,193.7,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6045.0,0.2,0.25,81.7,83.1,0.015,-0.985,0.001,867,6887,0.001,253,113,112.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6050.0,0.15,0.2,86.9,87.6,0.01,-0.99,0.001,2459,13193,0.001,473,493,293.2,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6055.0,0.1,0.15,91.8,93.0,0.009,-0.991,0.001,812,7681,0.001,476,387,128.8,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6060.0,0.05,0.1,96.8,98.0,0.006,-0.994,0.0,2884,5352,0.0,227,101,0.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6065.0,0.05,0.1,101.8,106.0,0.002,-0.998,0.0,1306,7004,0.0,228,68,0.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6070.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,1759,4510,0.0,319,74,0.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6075.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6080.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40837.69999999998]
["2025-02-27T11:11:31.000000000",5962.28,6085.0,0.0,0.05,119.8,127.2,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,40837.69999999998]
["2025-02-27T11:11:43.000000000",5960.75,5840.0,120.5,125.1,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6242,127.9,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5845.0,115.7,116.4,0.4,0.45,0.98,-0.02,0.001,7,80,0.001,719,5887,72.6,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5850.0,110.7,111.5,0.45,0.5,0.977,-0.023,0.001,183,197,0.001,3979,10574,416.2,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5855.0,105.8,106.6,0.55,0.6,0.973,-0.027,0.001,23,41,0.001,700,7716,72.30000000000001,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5860.0,100.9,101.6,0.65,0.7,0.969,-0.031,0.001,26,111,0.001,1563,8586,158.9,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5865.0,96.1,96.8,0.75,0.85,0.963,-0.036,0.001,16,126,0.001,665,8396,68.10000000000001,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5870.0,91.2,91.9,0.9,0.95,0.958,-0.042,0.002,20,396,0.002,1489,11992,301.8,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5875.0,86.4,87.1,1.1,1.15,0.95,-0.05,0.002,34,560,0.002,2214,12085,449.6,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5880.0,81.6,82.3,1.3,1.35,0.943,-0.057,0.002,37,167,0.002,1554,13651,318.2,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5885.0,76.8,77.4,1.55,1.6,0.933,-0.067,0.003,40,73,0.003,656,11504,208.8,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5890.0,72.1,72.8,1.8,1.85,0.921,-0.079,0.003,29,139,0.003,1655,12705,505.19999999999993,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5895.0,67.4,68.1,2.15,2.2,0.909,-0.091,0.003,50,317,0.003,1485,9374,460.50000000000006,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5900.0,62.8,63.5,2.55,2.6,0.894,-0.107,0.004,174,746,0.004,5023,31050,2078.8,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5905.0,58.3,59.0,3.0,3.1,0.877,-0.124,0.004,82,130,0.004,950,10003,412.8,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5910.0,53.8,54.5,3.5,3.6,0.858,-0.142,0.005,85,511,0.005,1793,13332,939.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5915.0,49.5,50.1,4.2,4.3,0.836,-0.164,0.005,140,513,0.005,711,9972,425.5,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5920.0,45.2,45.6,4.9,5.0,0.811,-0.189,0.006,121,921,0.006,1360,13621,888.5999999999999,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5925.0,41.1,41.5,5.8,5.9,0.784,-0.216,0.006,139,1365,0.006,1165,13880,782.4,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5930.0,37.1,37.5,6.7,6.9,0.754,-0.246,0.007,182,2370,0.007,859,12782,728.7,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5935.0,33.3,33.6,7.9,8.0,0.72,-0.28,0.007,154,2308,0.007,696,9692,595.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5940.0,29.6,29.9,9.2,9.3,0.683,-0.316,0.008,400,3547,0.008,973,11413,1098.4,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5945.0,26.1,26.4,10.7,10.8,0.644,-0.356,0.009,249,4208,0.008,878,11517,926.5,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5950.0,22.8,23.0,12.4,12.5,0.602,-0.398,0.009,1056,8421,0.009,2669,16324,3352.5,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5955.0,19.8,20.0,14.3,14.4,0.558,-0.442,0.009,728,6095,0.009,776,9806,1353.5999999999997,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5960.0,16.9,17.1,16.5,16.6,0.511,-0.489,0.009,962,9863,0.009,1341,10655,2072.7,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5965.0,14.3,14.5,18.8,19.0,0.463,-0.537,0.01,562,9225,0.01,937,7559,1499.0000000000002,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5970.0,11.9,12.1,21.4,21.6,0.414,-0.586,0.01,1129,12208,0.01,909,6817,2038.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5975.0,9.9,10.0,24.3,24.5,0.366,-0.634,0.009,465,12391,0.009,1248,4962,1541.6999999999998,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5980.0,8.0,8.1,27.4,27.7,0.318,-0.681,0.009,627,14471,0.009,1027,5300,1488.6,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5985.0,6.4,6.5,30.7,31.1,0.272,-0.728,0.008,765,15125,0.008,775,2386,1232.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5990.0,5.0,5.1,34.3,34.8,0.229,-0.771,0.008,1344,15616,0.008,2363,2075,2965.6,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,5995.0,3.9,4.0,38.0,38.7,0.189,-0.811,0.007,669,15113,0.007,1255,1321,1346.8,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6000.0,2.95,3.0,42.1,42.7,0.154,-0.846,0.006,4724,36544,0.006,2465,2858,4313.4,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6005.0,2.2,2.25,46.4,47.0,0.123,-0.877,0.005,706,16194,0.005,912,470,809.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6010.0,1.65,1.7,50.8,51.4,0.096,-0.904,0.005,1140,21533,0.005,917,740,1028.5,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6015.0,1.2,1.25,55.3,56.0,0.075,-0.925,0.004,1711,16257,0.004,540,381,900.4000000000001,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6020.0,0.9,0.95,60.0,60.7,0.058,-0.942,0.003,2033,24915,0.003,739,492,831.6,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6025.0,0.65,0.7,64.7,65.4,0.044,-0.956,0.003,1174,17802,0.003,375,552,464.7000000000001,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6030.0,0.45,0.5,69.5,70.3,0.034,-0.966,0.002,1379,16251,0.002,449,425,365.6,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6035.0,0.35,0.4,74.4,75.1,0.026,-0.974,0.002,1058,11629,0.002,298,64,271.20000000000005,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6040.0,0.25,0.3,79.3,80.0,0.02,-0.98,0.001,1570,12702,0.001,367,151,193.7,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6045.0,0.15,0.2,84.2,85.0,0.013,-0.985,0.001,867,6887,0.001,253,113,112.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6050.0,0.1,0.15,89.2,89.9,0.01,-0.99,0.001,2459,13193,0.001,473,493,293.2,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6055.0,0.1,0.15,94.2,94.9,0.009,-0.991,0.001,812,7681,0.001,476,387,128.8,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6060.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,2884,5352,0.0,227,101,0.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6065.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,1306,7004,0.0,228,68,0.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6070.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1759,4510,0.0,319,74,0.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6075.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6080.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40638.39999999999]
["2025-02-27T11:11:43.000000000",5960.75,6085.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,40638.39999999999]
["2025-02-27T11:11:54.000000000",5959.4,5835.0,124.1,124.8,0.3,0.35,0.985,-0.015,0.001,11,13,0.001,1028,5420,103.9,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5840.0,119.2,119.8,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6242,127.9,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5845.0,114.2,114.9,0.4,0.5,0.98,-0.02,0.001,7,80,0.001,719,5887,72.6,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5850.0,109.3,109.9,0.5,0.55,0.977,-0.023,0.001,183,197,0.001,3979,10795,416.2,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5855.0,104.4,105.0,0.55,0.65,0.973,-0.027,0.001,23,41,0.001,700,7719,72.30000000000001,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5860.0,99.5,100.1,0.7,0.75,0.969,-0.031,0.001,26,111,0.001,1563,8618,158.9,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5865.0,94.6,95.3,0.8,0.85,0.963,-0.036,0.001,16,126,0.001,665,8398,68.10000000000001,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5870.0,89.8,90.4,0.95,1.0,0.958,-0.042,0.002,20,396,0.002,1489,12000,301.8,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5875.0,85.0,85.6,1.15,1.2,0.95,-0.05,0.002,34,560,0.002,2214,12094,449.6,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5880.0,80.2,80.8,1.35,1.4,0.943,-0.057,0.002,37,167,0.002,1554,13654,318.2,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5885.0,75.4,76.0,1.6,1.65,0.933,-0.067,0.003,40,73,0.003,656,11513,208.8,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5890.0,70.8,71.3,1.9,1.95,0.921,-0.079,0.003,29,139,0.003,1655,12708,505.19999999999993,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5895.0,66.1,66.7,2.25,2.3,0.909,-0.091,0.003,50,317,0.003,1485,9382,460.50000000000006,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5900.0,61.5,62.1,2.65,2.7,0.894,-0.107,0.004,174,746,0.004,5023,31062,2078.8,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5905.0,57.0,57.6,3.1,3.2,0.877,-0.124,0.004,82,130,0.004,950,10009,412.8,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5910.0,52.6,53.1,3.7,3.8,0.858,-0.142,0.005,85,511,0.005,1793,13336,939.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5915.0,48.3,48.8,4.3,4.5,0.836,-0.164,0.005,140,513,0.005,711,9974,425.5,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5920.0,44.1,44.4,5.1,5.2,0.811,-0.189,0.006,121,922,0.006,1360,13627,888.5999999999999,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5925.0,40.0,40.3,6.0,6.1,0.784,-0.216,0.006,139,1373,0.006,1165,13882,782.4,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5930.0,36.1,36.3,7.0,7.2,0.754,-0.246,0.007,182,2375,0.007,859,12811,728.7,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5935.0,32.3,32.5,8.2,8.4,0.72,-0.28,0.007,154,2309,0.007,696,9706,595.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5940.0,28.6,28.9,9.6,9.7,0.683,-0.316,0.008,400,3547,0.008,973,11429,1098.4,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5945.0,25.2,25.4,11.1,11.3,0.644,-0.356,0.009,249,4217,0.008,878,11536,926.5,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5950.0,22.0,22.1,12.9,13.1,0.602,-0.398,0.009,1056,8435,0.009,2669,16337,3352.5,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5955.0,18.9,19.1,14.9,15.0,0.558,-0.442,0.009,728,6097,0.009,776,9830,1353.5999999999997,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5960.0,16.2,16.3,17.1,17.2,0.511,-0.489,0.009,962,9889,0.009,1341,10672,2072.7,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5965.0,13.6,13.8,19.5,19.7,0.463,-0.537,0.01,562,9258,0.01,937,7565,1499.0000000000002,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5970.0,11.3,11.4,22.2,22.4,0.414,-0.586,0.01,1129,12219,0.01,909,6833,2038.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5975.0,9.3,9.4,25.1,25.4,0.366,-0.634,0.009,465,12416,0.009,1248,4962,1541.6999999999998,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5980.0,7.5,7.6,28.3,28.6,0.318,-0.681,0.009,627,14489,0.009,1027,5300,1488.6,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5985.0,5.9,6.0,31.8,32.0,0.272,-0.728,0.008,765,15133,0.008,775,2386,1232.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5990.0,4.6,4.7,35.4,35.8,0.229,-0.771,0.008,1344,15631,0.008,2363,2075,2965.6,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,5995.0,3.5,3.7,39.2,39.8,0.189,-0.811,0.007,669,15131,0.007,1255,1322,1346.8,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6000.0,2.7,2.75,43.4,43.9,0.154,-0.846,0.006,4724,36606,0.006,2465,2859,4313.4,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6005.0,2.05,2.1,47.7,48.2,0.123,-0.877,0.005,706,16321,0.005,912,470,809.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6010.0,1.5,1.55,52.1,52.7,0.096,-0.904,0.005,1140,21695,0.005,917,740,1028.5,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6015.0,1.1,1.15,56.7,57.3,0.075,-0.925,0.004,1711,16419,0.004,540,381,900.4000000000001,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6020.0,0.8,0.85,61.4,62.0,0.058,-0.942,0.003,2033,24923,0.003,739,492,831.6,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6025.0,0.6,0.65,66.2,66.8,0.044,-0.956,0.003,1174,17804,0.003,375,552,464.7000000000001,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6030.0,0.4,0.5,71.0,71.7,0.034,-0.966,0.002,1379,16262,0.002,449,425,365.6,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6035.0,0.3,0.35,75.9,76.6,0.026,-0.974,0.002,1058,11631,0.002,298,64,271.20000000000005,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6040.0,0.2,0.25,80.8,81.5,0.02,-0.98,0.001,1570,12702,0.001,367,151,193.7,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6045.0,0.15,0.2,85.8,86.4,0.013,-0.985,0.001,867,6888,0.001,253,113,112.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6050.0,0.1,0.15,90.7,91.4,0.01,-0.99,0.001,2459,13193,0.001,473,493,293.2,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6055.0,0.05,0.1,95.7,96.3,0.009,-0.991,0.001,812,7681,0.001,476,387,128.8,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6060.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,2884,5353,0.0,227,101,0.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6065.0,0.05,0.1,101.5,109.9,0.006,-0.994,0.0,1306,7004,0.0,228,68,0.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6070.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1759,4510,0.0,319,74,0.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6075.0,0.0,0.05,111.3,119.9,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40742.29999999999]
["2025-02-27T11:11:54.000000000",5959.4,6080.0,0.0,0.05,116.3,124.9,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40742.29999999999]
["2025-02-27T11:12:05.000000000",5959.48,5835.0,121.0,128.9,0.3,0.35,0.984,-0.016,0.001,11,13,0.001,1028,5420,103.9,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5840.0,116.8,123.3,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6242,127.9,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5845.0,111.0,119.0,0.4,0.45,0.98,-0.02,0.001,7,80,0.001,719,5887,72.6,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5850.0,107.7,114.1,0.5,0.55,0.975,-0.025,0.001,183,197,0.001,3979,10803,416.2,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5855.0,101.2,109.2,0.55,0.65,0.972,-0.028,0.001,23,41,0.001,700,7719,72.30000000000001,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5860.0,99.1,100.6,0.65,0.75,0.966,-0.034,0.001,26,111,0.001,1563,8619,158.9,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5865.0,94.3,95.7,0.8,0.85,0.962,-0.038,0.002,16,126,0.002,665,8399,136.20000000000002,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5870.0,89.4,90.9,0.95,1.0,0.955,-0.045,0.002,20,396,0.002,1489,12021,301.8,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5875.0,84.6,86.1,1.1,1.2,0.949,-0.051,0.002,34,560,0.002,2214,12096,449.6,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5880.0,79.8,81.3,1.35,1.4,0.939,-0.061,0.002,37,167,0.002,1554,13670,318.2,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5885.0,75.1,76.6,1.6,1.65,0.929,-0.071,0.003,40,73,0.003,656,11516,208.8,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5890.0,70.4,71.8,1.85,1.95,0.917,-0.083,0.003,29,139,0.003,1655,12709,505.19999999999993,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5895.0,66.0,66.8,2.2,2.3,0.904,-0.096,0.003,50,317,0.003,1485,9407,460.50000000000006,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5900.0,61.4,62.2,2.65,2.7,0.888,-0.112,0.004,174,746,0.004,5023,31101,2078.8,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5905.0,56.9,57.7,3.1,3.2,0.87,-0.129,0.004,82,130,0.004,950,10012,412.8,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5910.0,52.4,53.3,3.6,3.8,0.851,-0.149,0.005,85,511,0.005,1793,13346,939.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5915.0,48.1,48.9,4.3,4.4,0.828,-0.172,0.005,140,513,0.005,711,9976,425.5,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5920.0,44.1,44.5,5.1,5.2,0.802,-0.198,0.006,121,922,0.006,1360,13631,888.5999999999999,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5925.0,39.9,40.4,6.0,6.1,0.774,-0.226,0.007,139,1373,0.007,1165,13884,912.8,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5930.0,36.0,36.3,7.0,7.1,0.742,-0.258,0.007,182,2375,0.007,859,12824,728.7,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5935.0,32.2,32.5,8.2,8.3,0.708,-0.292,0.008,154,2309,0.008,696,9706,680.0000000000001,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5940.0,28.6,28.9,9.5,9.7,0.67,-0.33,0.008,400,3547,0.008,973,11452,1098.4,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5945.0,25.1,25.4,11.1,11.3,0.629,-0.37,0.009,249,4227,0.009,878,11616,1014.2999999999998,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5950.0,21.9,22.1,12.8,13.0,0.587,-0.413,0.009,1056,8446,0.009,2669,16344,3352.5,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5955.0,18.9,19.1,14.8,15.0,0.541,-0.459,0.009,728,6104,0.009,776,9830,1353.5999999999997,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5960.0,16.1,16.3,17.0,17.2,0.494,-0.506,0.01,962,9907,0.01,1341,10691,2303.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5965.0,13.6,13.7,19.4,19.6,0.446,-0.554,0.01,562,9264,0.01,937,7569,1499.0000000000002,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5970.0,11.3,11.4,22.1,22.4,0.397,-0.603,0.009,1129,12232,0.01,909,6841,1925.1,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5975.0,9.2,9.4,25.1,25.3,0.348,-0.652,0.009,465,12442,0.009,1248,4967,1541.6999999999998,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5980.0,7.5,7.6,28.3,28.5,0.301,-0.699,0.009,627,14507,0.009,1027,5302,1488.6,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5985.0,5.9,6.0,31.7,32.0,0.256,-0.744,0.008,765,15147,0.008,775,2391,1232.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5990.0,4.6,4.7,35.3,35.8,0.213,-0.787,0.008,1344,15647,0.008,2363,2075,2965.6,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,5995.0,3.5,3.7,39.0,39.9,0.177,-0.826,0.007,669,15194,0.007,1255,1322,1346.8,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6000.0,2.7,2.75,43.2,44.0,0.142,-0.858,0.006,4724,36644,0.006,2465,2859,4313.4,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6005.0,2.0,2.05,47.5,48.3,0.114,-0.886,0.005,706,16367,0.005,912,470,809.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6010.0,1.45,1.55,51.5,53.1,0.089,-0.911,0.004,1140,21701,0.004,917,740,822.8000000000002,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6015.0,1.1,1.15,56.1,57.7,0.069,-0.931,0.004,1711,16421,0.004,540,381,900.4000000000001,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6020.0,0.8,0.85,60.9,62.4,0.053,-0.947,0.003,2033,24925,0.003,739,492,831.6,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6025.0,0.55,0.65,65.6,67.2,0.041,-0.959,0.002,1174,17805,0.002,375,552,309.8,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6030.0,0.4,0.45,70.5,72.0,0.031,-0.969,0.002,1379,16262,0.002,449,425,365.6,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6035.0,0.3,0.35,75.4,76.9,0.023,-0.977,0.001,1058,11632,0.001,298,64,135.60000000000002,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6040.0,0.2,0.25,80.2,81.8,0.018,-0.983,0.001,1570,12703,0.001,367,151,193.7,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6045.0,0.15,0.2,85.2,86.8,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6050.0,0.1,0.15,90.2,91.7,0.01,-0.99,0.001,2459,13193,0.001,473,493,293.2,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6055.0,0.05,0.15,95.1,96.7,0.006,-0.994,0.0,812,7681,0.0,476,387,0.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6060.0,0.05,0.1,99.8,104.5,0.006,-0.994,0.0,2884,5353,0.0,227,101,0.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6065.0,0.05,0.1,104.3,109.9,0.006,-0.994,0.0,1306,7004,0.0,228,68,0.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6070.0,0.0,0.05,106.4,113.7,0.002,-0.998,0.0,1759,4514,0.0,319,74,0.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6075.0,0.0,0.05,114.4,119.9,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40605.99999999999]
["2025-02-27T11:12:05.000000000",5959.48,6080.0,0.0,0.05,119.5,124.9,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40605.99999999999]
["2025-02-27T11:12:16.000000000",5958.75,5835.0,123.6,124.3,0.3,0.35,0.984,-0.016,0.001,11,13,0.001,1028,5420,103.9,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5840.0,118.7,123.3,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6249,127.9,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5845.0,113.8,114.4,0.45,0.5,0.978,-0.022,0.001,7,80,0.001,719,5887,72.6,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5850.0,108.8,109.5,0.5,0.55,0.975,-0.025,0.001,183,197,0.001,3979,10810,416.2,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5855.0,103.9,104.6,0.6,0.65,0.971,-0.029,0.001,23,41,0.001,700,7719,72.30000000000001,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5860.0,99.0,99.7,0.7,0.75,0.966,-0.034,0.001,26,111,0.001,1563,8619,158.9,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5865.0,94.1,94.9,0.8,0.9,0.961,-0.039,0.002,16,126,0.002,665,8406,136.20000000000002,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5870.0,89.3,90.0,0.95,1.05,0.954,-0.046,0.002,20,396,0.002,1489,12023,301.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5875.0,84.5,85.2,1.15,1.2,0.947,-0.053,0.002,34,560,0.002,2214,12096,449.6,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5880.0,79.7,80.4,1.35,1.4,0.938,-0.062,0.002,37,167,0.002,1554,13671,318.2,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5885.0,75.0,75.6,1.6,1.65,0.927,-0.072,0.003,40,73,0.003,656,11519,208.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5890.0,70.3,70.9,1.9,1.95,0.916,-0.084,0.003,29,139,0.003,1655,12726,505.19999999999993,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5895.0,65.7,66.3,2.25,2.35,0.901,-0.099,0.003,50,317,0.003,1485,9417,460.50000000000006,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5900.0,61.1,61.8,2.7,2.75,0.886,-0.114,0.004,174,746,0.004,5023,31108,2078.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5905.0,56.6,57.2,3.1,3.3,0.867,-0.133,0.004,82,130,0.004,950,10019,412.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5910.0,52.1,52.8,3.7,3.8,0.848,-0.152,0.005,85,511,0.005,1793,13350,939.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5915.0,47.8,48.4,4.4,4.5,0.824,-0.175,0.005,140,513,0.005,711,9984,425.5,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5920.0,43.7,44.2,5.1,5.3,0.799,-0.201,0.006,121,922,0.006,1360,13641,888.5999999999999,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5925.0,39.6,40.1,6.0,6.2,0.77,-0.231,0.007,139,1373,0.007,1165,13890,912.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5930.0,35.7,36.1,7.1,7.2,0.738,-0.262,0.007,182,2375,0.007,859,12826,728.7,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5935.0,31.9,32.3,8.3,8.4,0.703,-0.297,0.008,154,2309,0.008,696,9707,680.0000000000001,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5940.0,28.3,28.6,9.6,9.8,0.665,-0.335,0.008,400,3547,0.008,973,11456,1098.4,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5945.0,24.9,25.2,11.2,11.4,0.624,-0.376,0.009,249,4228,0.009,878,11619,1014.2999999999998,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5950.0,21.7,21.9,13.0,13.2,0.581,-0.419,0.009,1056,8456,0.009,2669,16352,3352.5,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5955.0,18.7,18.9,14.9,15.1,0.536,-0.464,0.009,728,6114,0.009,776,9837,1353.5999999999997,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5960.0,15.9,16.1,17.2,17.4,0.488,-0.512,0.01,962,9971,0.01,1341,10693,2303.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5965.0,13.4,13.6,19.6,19.8,0.44,-0.56,0.01,562,9280,0.01,937,7569,1499.0000000000002,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5970.0,11.1,11.3,22.3,22.6,0.391,-0.609,0.009,1129,12243,0.009,909,6853,1834.2,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5975.0,9.1,9.2,25.2,25.6,0.343,-0.657,0.009,465,12451,0.009,1248,4968,1541.6999999999998,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5980.0,7.3,7.5,28.5,28.8,0.296,-0.704,0.009,627,14516,0.009,1027,5304,1488.6,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5985.0,5.8,5.9,31.9,32.3,0.251,-0.749,0.008,765,15157,0.008,775,2391,1232.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5990.0,4.5,4.6,35.6,36.1,0.209,-0.791,0.007,1344,15668,0.007,2363,2075,2594.9,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,5995.0,3.4,3.6,39.5,40.1,0.172,-0.828,0.007,669,15199,0.007,1255,1323,1346.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6000.0,2.6,2.7,43.7,44.3,0.138,-0.862,0.006,4724,36697,0.006,2465,2859,4313.4,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6005.0,1.95,2.05,48.0,48.6,0.11,-0.89,0.005,706,16375,0.005,912,470,809.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6010.0,1.45,1.5,52.5,53.1,0.085,-0.915,0.004,1140,21707,0.004,917,740,822.8000000000002,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6015.0,1.05,1.1,57.1,57.8,0.066,-0.934,0.003,1711,16422,0.003,540,381,675.3,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6020.0,0.75,0.8,61.8,62.5,0.05,-0.95,0.003,2033,24930,0.003,739,492,831.6,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6025.0,0.55,0.6,66.6,67.3,0.039,-0.961,0.002,1174,17809,0.002,375,552,309.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6030.0,0.4,0.45,71.4,72.1,0.029,-0.971,0.002,1379,16262,0.002,449,425,365.6,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6035.0,0.3,0.35,76.3,77.0,0.023,-0.977,0.001,1058,11632,0.001,298,64,135.60000000000002,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6040.0,0.2,0.25,81.2,81.9,0.017,-0.983,0.001,1570,12703,0.001,367,151,193.7,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6045.0,0.15,0.2,86.2,86.9,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6050.0,0.1,0.15,91.1,91.8,0.01,-0.99,0.001,2459,13193,0.001,473,493,293.2,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6055.0,0.05,0.15,96.1,96.8,0.008,-0.992,0.001,812,7685,0.001,476,387,128.8,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6060.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,2884,5353,0.0,227,101,0.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6065.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,1306,7005,0.0,228,68,0.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6070.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1759,4514,0.0,319,74,0.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6075.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40048.1]
["2025-02-27T11:12:16.000000000",5958.75,6080.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40048.1]
["2025-02-27T11:12:28.000000000",5958.92,5835.0,124.2,124.9,0.3,0.35,0.984,-0.016,0.001,11,13,0.001,1028,5420,103.9,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5840.0,119.2,123.3,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6249,127.9,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5845.0,114.3,115.0,0.4,0.45,0.979,-0.021,0.001,7,80,0.001,719,5892,72.6,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5850.0,109.4,110.1,0.5,0.55,0.975,-0.025,0.001,183,197,0.001,3979,10820,416.2,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5855.0,104.5,105.2,0.55,0.65,0.971,-0.029,0.001,23,41,0.001,700,7719,72.30000000000001,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5860.0,99.6,100.2,0.65,0.75,0.966,-0.034,0.001,26,111,0.001,1563,8621,158.9,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5865.0,94.7,95.4,0.8,0.85,0.96,-0.04,0.002,16,126,0.002,665,8410,136.20000000000002,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5870.0,89.9,90.5,0.95,1.0,0.953,-0.046,0.002,20,396,0.002,1489,12025,301.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5875.0,85.0,85.7,1.1,1.2,0.946,-0.054,0.002,34,560,0.002,2214,12097,449.6,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5880.0,80.3,80.9,1.3,1.4,0.937,-0.063,0.002,37,167,0.002,1554,13681,318.2,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5885.0,75.5,76.1,1.6,1.65,0.927,-0.073,0.003,40,73,0.003,656,11535,208.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5890.0,70.8,71.4,1.85,1.9,0.915,-0.085,0.003,29,139,0.003,1655,12734,505.19999999999993,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5895.0,66.2,66.8,2.2,2.25,0.901,-0.099,0.003,50,317,0.003,1485,9428,460.50000000000006,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5900.0,61.6,62.2,2.6,2.7,0.885,-0.115,0.004,174,746,0.004,5023,31142,2078.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5905.0,57.1,57.6,3.1,3.2,0.867,-0.133,0.004,82,130,0.004,950,10024,412.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5910.0,52.6,53.2,3.6,3.7,0.846,-0.154,0.005,85,511,0.005,1793,13365,939.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5915.0,48.3,48.9,4.3,4.4,0.823,-0.176,0.005,140,513,0.005,711,9990,425.5,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5920.0,44.1,44.6,5.0,5.2,0.798,-0.203,0.006,121,922,0.006,1360,13641,888.5999999999999,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5925.0,40.0,40.4,5.9,6.0,0.768,-0.232,0.007,139,1373,0.007,1165,13896,912.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5930.0,36.1,36.4,6.9,7.1,0.736,-0.263,0.007,182,2378,0.007,859,12857,728.7,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5935.0,32.3,32.6,8.1,8.3,0.702,-0.298,0.008,154,2309,0.008,696,9708,680.0000000000001,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5940.0,28.7,28.9,9.5,9.6,0.664,-0.336,0.008,400,3555,0.008,973,11457,1098.4,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5945.0,25.2,25.4,11.0,11.1,0.623,-0.377,0.009,249,4235,0.009,878,11621,1014.2999999999998,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5950.0,22.0,22.2,12.7,12.9,0.58,-0.42,0.009,1056,8463,0.009,2669,16363,3352.5,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5955.0,19.0,19.1,14.7,14.9,0.534,-0.465,0.009,728,6115,0.009,776,9852,1353.5999999999997,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5960.0,16.2,16.3,16.9,17.1,0.487,-0.513,0.01,962,9980,0.01,1341,10701,2303.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5965.0,13.6,13.8,19.3,19.5,0.438,-0.561,0.01,562,9305,0.01,937,7569,1499.0000000000002,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5970.0,11.3,11.4,22.0,22.2,0.389,-0.611,0.01,1129,12260,0.01,909,6853,2038.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5975.0,9.2,9.4,24.9,25.2,0.34,-0.659,0.009,465,12455,0.009,1248,4968,1541.6999999999998,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5980.0,7.4,7.5,28.1,28.4,0.293,-0.707,0.009,627,14527,0.009,1027,5309,1488.6,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5985.0,5.9,6.0,31.5,31.8,0.247,-0.752,0.008,765,15172,0.008,775,2391,1232.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5990.0,4.6,4.7,35.2,35.6,0.207,-0.793,0.007,1344,15675,0.007,2363,2080,2594.9,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,5995.0,3.5,3.6,39.1,39.6,0.169,-0.831,0.007,669,15204,0.007,1255,1323,1346.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6000.0,2.7,2.75,43.2,43.8,0.136,-0.864,0.006,4724,36727,0.006,2465,2859,4313.4,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6005.0,2.0,2.05,47.5,48.1,0.108,-0.892,0.005,706,16386,0.005,912,470,809.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6010.0,1.45,1.5,52.0,52.6,0.084,-0.916,0.004,1140,21713,0.004,917,740,822.8000000000002,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6015.0,1.05,1.15,56.6,57.2,0.065,-0.935,0.003,1711,16424,0.003,540,381,675.3,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6020.0,0.8,0.85,61.3,61.9,0.05,-0.95,0.003,2033,24941,0.003,739,492,831.6,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6025.0,0.55,0.65,66.1,66.7,0.038,-0.961,0.002,1174,17825,0.002,375,552,309.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6030.0,0.4,0.45,70.9,71.6,0.029,-0.971,0.002,1379,16262,0.002,449,425,365.6,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6035.0,0.3,0.35,75.8,76.5,0.023,-0.977,0.001,1058,11632,0.001,298,64,135.60000000000002,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6040.0,0.2,0.25,80.7,81.4,0.017,-0.983,0.001,1570,12705,0.001,367,151,193.7,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6045.0,0.15,0.2,85.7,86.3,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6050.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,2459,13197,0.001,473,493,293.2,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6055.0,0.05,0.15,95.6,96.2,0.008,-0.992,0.001,812,7685,0.001,476,387,128.8,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6060.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,2884,5358,0.0,227,101,0.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6065.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,1306,7005,0.0,228,68,0.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6070.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1759,4515,0.0,319,74,0.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6075.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40251.9]
["2025-02-27T11:12:28.000000000",5958.92,6080.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40251.9]
["2025-02-27T11:12:39.000000000",5960.56,5840.0,116.9,124.8,0.3,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6249,127.9,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5845.0,111.7,119.2,0.4,0.45,0.979,-0.021,0.001,7,80,0.001,719,5892,72.6,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5850.0,107.3,114.2,0.45,0.5,0.975,-0.025,0.001,183,197,0.001,3979,10852,416.2,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5855.0,102.5,109.3,0.55,0.6,0.971,-0.029,0.001,23,41,0.001,700,7721,72.30000000000001,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5860.0,97.6,104.4,0.65,0.7,0.966,-0.034,0.001,26,111,0.001,1563,8624,158.9,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5865.0,95.6,97.0,0.75,0.8,0.96,-0.04,0.002,16,126,0.002,665,8414,136.20000000000002,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5870.0,90.7,92.1,0.9,0.95,0.953,-0.046,0.002,20,396,0.002,1489,12035,301.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5875.0,85.9,87.3,1.05,1.15,0.946,-0.054,0.002,34,560,0.002,2214,12097,449.6,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5880.0,81.1,82.5,1.25,1.35,0.937,-0.063,0.002,37,167,0.002,1554,13686,318.2,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5885.0,76.3,77.7,1.5,1.55,0.927,-0.073,0.003,40,73,0.003,656,11547,208.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5890.0,71.7,72.5,1.8,1.85,0.915,-0.085,0.003,29,139,0.003,1655,12736,505.19999999999993,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5895.0,67.0,67.8,2.1,2.2,0.901,-0.099,0.003,50,317,0.003,1485,9434,460.50000000000006,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5900.0,62.4,63.2,2.5,2.6,0.885,-0.115,0.004,174,746,0.004,5023,31172,2078.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5905.0,57.9,58.6,2.95,3.1,0.867,-0.133,0.004,82,130,0.004,950,10031,412.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5910.0,53.4,54.2,3.5,3.6,0.846,-0.154,0.005,85,511,0.005,1793,13371,939.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5915.0,49.1,49.8,4.1,4.2,0.823,-0.176,0.005,140,513,0.005,711,9996,425.5,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5920.0,44.8,45.5,4.8,5.0,0.798,-0.203,0.006,121,922,0.006,1360,13648,888.5999999999999,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5925.0,40.7,41.4,5.7,5.8,0.768,-0.232,0.007,139,1373,0.007,1165,13896,912.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5930.0,36.7,37.3,6.7,6.8,0.736,-0.263,0.007,182,2378,0.007,859,12874,728.7,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5935.0,32.9,33.5,7.8,7.9,0.702,-0.298,0.008,154,2309,0.008,696,9711,680.0000000000001,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5940.0,29.4,29.6,9.1,9.3,0.664,-0.336,0.008,400,3555,0.008,973,11475,1098.4,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5945.0,25.9,26.1,10.6,10.8,0.623,-0.377,0.009,249,4240,0.009,878,11630,1014.2999999999998,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5950.0,22.6,22.8,12.3,12.5,0.58,-0.42,0.009,1056,8468,0.009,2669,16375,3352.5,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5955.0,19.5,19.7,14.2,14.4,0.534,-0.465,0.009,728,6121,0.009,776,9866,1353.5999999999997,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5960.0,16.7,16.9,16.3,16.6,0.487,-0.513,0.01,962,9989,0.01,1341,10719,2303.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5965.0,14.1,14.2,18.7,19.0,0.438,-0.561,0.01,562,9309,0.01,937,7570,1499.0000000000002,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5970.0,11.7,11.9,21.3,21.6,0.389,-0.611,0.01,1129,12261,0.01,909,6853,2038.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5975.0,9.6,9.7,24.2,24.5,0.34,-0.659,0.009,465,12459,0.009,1248,4968,1541.6999999999998,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5980.0,7.7,7.9,27.4,27.6,0.293,-0.707,0.009,627,14542,0.009,1027,5309,1488.6,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5985.0,6.1,6.3,30.6,31.2,0.247,-0.752,0.008,765,15174,0.008,775,2391,1232.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5990.0,4.8,4.9,34.2,34.9,0.207,-0.793,0.007,1344,15708,0.007,2363,2080,2594.9,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,5995.0,3.7,3.8,38.1,38.8,0.169,-0.831,0.007,669,15224,0.007,1255,1323,1346.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6000.0,2.8,2.9,42.2,42.9,0.136,-0.864,0.006,4724,36755,0.006,2465,2859,4313.4,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6005.0,2.1,2.2,46.5,47.2,0.108,-0.892,0.005,706,16387,0.005,912,470,809.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6010.0,1.55,1.6,50.9,51.8,0.084,-0.916,0.004,1140,21735,0.004,917,740,822.8000000000002,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6015.0,1.15,1.2,55.5,56.4,0.065,-0.935,0.003,1711,16437,0.003,540,381,675.3,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6020.0,0.8,0.9,59.7,61.1,0.05,-0.95,0.003,2033,24945,0.003,739,492,831.6,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6025.0,0.6,0.65,64.4,65.8,0.038,-0.961,0.002,1174,17835,0.002,375,562,309.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6030.0,0.45,0.5,69.2,70.7,0.029,-0.971,0.002,1379,16283,0.002,449,425,365.6,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6035.0,0.3,0.35,74.1,75.6,0.023,-0.977,0.001,1058,11638,0.001,298,64,135.60000000000002,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6040.0,0.25,0.3,79.0,80.5,0.017,-0.983,0.001,1570,12730,0.001,367,151,193.7,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6045.0,0.15,0.2,84.0,85.4,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6050.0,0.1,0.15,88.9,90.4,0.01,-0.99,0.001,2459,13199,0.001,473,493,293.2,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6055.0,0.1,0.15,93.9,95.3,0.008,-0.992,0.001,812,7685,0.001,476,387,128.8,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6060.0,0.05,0.1,98.8,100.3,0.006,-0.994,0.0,2884,5368,0.0,227,101,0.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6065.0,0.05,0.1,101.4,108.4,0.006,-0.994,0.0,1306,7005,0.0,228,68,0.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6070.0,0.0,0.05,106.2,113.4,0.002,-0.998,0.0,1759,4515,0.0,319,74,0.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6075.0,0.0,0.05,111.2,118.4,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6080.0,0.0,0.05,116.2,123.4,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40147.99999999999]
["2025-02-27T11:12:39.000000000",5960.56,6085.0,0.0,0.05,121.1,128.3,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,40147.99999999999]
["2025-02-27T11:12:50.000000000",5960.78,5840.0,116.9,124.8,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6249,127.9,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5845.0,113.0,116.4,0.4,0.45,0.98,-0.02,0.001,7,80,0.001,719,5892,72.6,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5850.0,110.8,111.5,0.45,0.5,0.977,-0.023,0.001,183,197,0.001,3979,10865,416.2,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5855.0,102.9,106.6,0.55,0.6,0.973,-0.027,0.001,23,41,0.001,700,7721,72.30000000000001,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5860.0,97.7,101.7,0.65,0.7,0.968,-0.032,0.001,26,111,0.001,1563,8626,158.9,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5865.0,96.1,96.8,0.75,0.8,0.964,-0.036,0.001,16,126,0.001,665,8422,68.10000000000001,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5870.0,90.9,91.9,0.9,0.95,0.957,-0.043,0.002,20,396,0.002,1489,12036,301.8,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5875.0,86.4,87.1,1.05,1.1,0.95,-0.05,0.002,34,560,0.002,2214,12103,449.6,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5880.0,81.3,82.3,1.25,1.3,0.942,-0.058,0.002,37,167,0.002,1554,13713,318.2,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5885.0,76.6,77.5,1.5,1.55,0.932,-0.068,0.003,40,73,0.003,656,11550,208.8,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5890.0,71.8,72.8,1.75,1.85,0.92,-0.08,0.003,29,139,0.003,1655,12739,505.19999999999993,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5895.0,67.2,68.5,2.1,2.2,0.908,-0.092,0.003,50,317,0.003,1485,9440,460.50000000000006,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5900.0,62.6,63.9,2.5,2.55,0.892,-0.108,0.004,174,746,0.004,5023,31197,2078.8,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5905.0,58.0,59.3,2.95,3.0,0.875,-0.125,0.004,82,130,0.004,950,10036,412.8,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5910.0,53.6,54.5,3.5,3.6,0.856,-0.144,0.005,85,511,0.005,1793,13375,939.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5915.0,49.2,50.5,4.1,4.2,0.834,-0.165,0.005,140,513,0.005,711,10008,425.5,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5920.0,45.2,45.7,4.8,4.9,0.809,-0.191,0.006,121,922,0.006,1360,13651,888.5999999999999,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5925.0,41.1,41.5,5.7,5.8,0.782,-0.218,0.006,139,1373,0.006,1165,13899,782.4,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5930.0,37.0,37.5,6.6,6.8,0.751,-0.249,0.007,182,2378,0.007,859,12880,728.7,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5935.0,33.2,33.6,7.8,7.9,0.717,-0.283,0.008,154,2309,0.008,696,9731,680.0000000000001,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5940.0,29.5,29.8,9.1,9.2,0.68,-0.32,0.008,400,3555,0.008,973,11476,1098.4,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5945.0,26.0,26.3,10.5,10.7,0.64,-0.36,0.009,249,4245,0.009,878,11632,1014.2999999999998,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5950.0,22.8,22.9,12.2,12.4,0.597,-0.403,0.009,1056,8473,0.009,2669,16393,3352.5,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5955.0,19.7,19.8,14.1,14.3,0.552,-0.448,0.009,728,6128,0.009,776,9870,1353.5999999999997,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5960.0,16.8,17.0,16.3,16.4,0.505,-0.495,0.01,962,9996,0.01,1341,10756,2303.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5965.0,14.2,14.4,18.6,18.8,0.457,-0.543,0.01,562,9339,0.01,937,7586,1499.0000000000002,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5970.0,11.8,11.9,21.3,21.4,0.407,-0.593,0.01,1129,12277,0.01,909,6853,2038.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5975.0,9.7,9.8,24.1,24.3,0.358,-0.642,0.009,465,12467,0.009,1248,4971,1541.6999999999998,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5980.0,7.8,7.9,27.2,27.5,0.31,-0.69,0.009,627,14560,0.009,1027,5311,1488.6,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5985.0,6.2,6.3,30.6,30.9,0.264,-0.736,0.008,765,15188,0.008,775,2391,1232.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5990.0,4.8,5.0,34.1,34.6,0.221,-0.779,0.008,1344,15716,0.008,2363,2081,2965.6,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,5995.0,3.7,3.9,37.8,38.5,0.182,-0.818,0.007,669,15231,0.007,1255,1323,1346.8,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6000.0,2.85,2.9,41.9,42.5,0.147,-0.852,0.006,4724,36809,0.006,2465,2859,4313.4,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6005.0,2.15,2.2,46.2,46.8,0.118,-0.883,0.005,706,16402,0.005,912,471,809.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6010.0,1.55,1.65,50.6,51.3,0.092,-0.908,0.004,1140,21758,0.004,917,740,822.8000000000002,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6015.0,1.15,1.2,55.2,55.8,0.072,-0.928,0.004,1711,16450,0.004,540,381,900.4000000000001,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6020.0,0.85,0.9,59.9,60.9,0.056,-0.944,0.003,2033,24960,0.003,739,492,831.6,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6025.0,0.6,0.65,64.6,65.3,0.042,-0.958,0.002,1174,17837,0.002,375,562,309.8,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6030.0,0.45,0.5,69.5,70.2,0.032,-0.967,0.002,1379,16283,0.002,449,425,365.6,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6035.0,0.3,0.4,74.4,75.0,0.023,-0.977,0.001,1058,11646,0.001,298,64,135.60000000000002,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6040.0,0.25,0.3,79.3,80.3,0.02,-0.98,0.001,1570,12730,0.001,367,151,193.7,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6045.0,0.15,0.2,84.2,84.9,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6050.0,0.1,0.15,89.2,90.1,0.01,-0.99,0.001,2459,13199,0.001,473,493,293.2,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6055.0,0.1,0.15,94.1,95.1,0.009,-0.991,0.001,812,7685,0.001,476,387,128.8,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6060.0,0.05,0.1,99.1,100.1,0.006,-0.994,0.0,2884,5379,0.0,227,101,0.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6065.0,0.05,0.1,104.1,107.8,0.006,-0.994,0.0,1306,7005,0.0,228,68,0.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6070.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1759,4515,0.0,319,74,0.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6075.0,0.0,0.05,114.1,118.4,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6080.0,0.0,0.05,119.1,123.4,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40545.3]
["2025-02-27T11:12:50.000000000",5960.78,6085.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,40545.3]
["2025-02-27T11:13:01.000000000",5961.19,5840.0,116.9,124.8,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6254,127.9,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5845.0,113.0,117.2,0.4,0.45,0.98,-0.02,0.001,7,80,0.001,719,5897,72.6,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5850.0,111.2,112.3,0.45,0.5,0.977,-0.023,0.001,183,197,0.001,3979,10865,416.2,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5855.0,102.9,107.4,0.55,0.6,0.975,-0.025,0.001,23,41,0.001,700,7742,72.30000000000001,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5860.0,97.7,102.4,0.65,0.7,0.969,-0.031,0.001,26,111,0.001,1563,8626,158.9,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5865.0,96.5,97.4,0.75,0.8,0.964,-0.036,0.001,16,126,0.001,665,8422,68.10000000000001,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5870.0,91.4,92.7,0.9,0.95,0.959,-0.041,0.002,20,396,0.002,1489,12037,301.8,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5875.0,86.5,87.8,1.05,1.1,0.951,-0.049,0.002,34,560,0.002,2214,12104,449.6,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5880.0,81.7,82.9,1.25,1.3,0.944,-0.056,0.002,37,167,0.002,1554,13725,318.2,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5885.0,77.0,78.1,1.45,1.55,0.934,-0.066,0.003,40,73,0.003,656,11561,208.8,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5890.0,72.4,73.3,1.75,1.8,0.923,-0.077,0.003,29,139,0.003,1655,12740,505.19999999999993,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5895.0,67.8,68.7,2.05,2.15,0.91,-0.09,0.003,50,317,0.003,1485,9441,460.50000000000006,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5900.0,63.1,64.0,2.45,2.5,0.896,-0.104,0.004,174,746,0.004,5023,31217,2078.8,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5905.0,58.6,59.5,2.9,2.95,0.879,-0.121,0.004,82,130,0.004,950,10038,412.8,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5910.0,54.2,55.0,3.4,3.5,0.859,-0.141,0.005,85,511,0.005,1793,13375,939.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5915.0,49.8,50.6,4.0,4.1,0.838,-0.162,0.005,140,513,0.005,711,10011,425.5,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5920.0,45.7,46.1,4.7,4.9,0.814,-0.186,0.006,121,922,0.006,1360,13653,888.5999999999999,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5925.0,41.5,41.9,5.6,5.7,0.787,-0.212,0.006,139,1373,0.006,1165,13899,782.4,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5930.0,37.5,37.9,6.5,6.7,0.757,-0.243,0.007,182,2378,0.007,859,12888,728.7,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5935.0,33.6,34.0,7.6,7.8,0.723,-0.277,0.007,154,2309,0.007,696,9736,595.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5940.0,29.9,30.2,8.9,9.0,0.687,-0.313,0.008,400,3555,0.008,973,11489,1098.4,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5945.0,26.4,26.7,10.4,10.5,0.648,-0.352,0.009,249,4246,0.009,878,11635,1014.2999999999998,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5950.0,23.1,23.3,12.0,12.2,0.605,-0.395,0.009,1056,8474,0.009,2669,16393,3352.5,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5955.0,20.0,20.2,13.9,14.0,0.561,-0.439,0.009,728,6128,0.009,776,9870,1353.5999999999997,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5960.0,17.1,17.3,16.0,16.2,0.514,-0.486,0.01,962,10011,0.01,1341,10760,2303.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5965.0,14.4,14.6,18.4,18.5,0.465,-0.535,0.01,562,9351,0.01,937,7587,1499.0000000000002,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5970.0,12.0,12.2,20.9,21.1,0.416,-0.584,0.01,1129,12291,0.01,909,6867,2038.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5975.0,9.9,10.0,23.7,24.0,0.367,-0.633,0.009,465,12472,0.009,1248,4971,1541.6999999999998,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5980.0,8.0,8.1,26.8,27.1,0.318,-0.681,0.009,627,14572,0.009,1027,5312,1488.6,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5985.0,6.3,6.5,30.1,30.5,0.272,-0.728,0.009,765,15190,0.009,775,2391,1386.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5990.0,5.0,5.1,33.7,34.1,0.228,-0.772,0.008,1344,15719,0.008,2363,2081,2965.6,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,5995.0,3.8,4.0,37.4,38.1,0.189,-0.811,0.007,669,15237,0.007,1255,1323,1346.8,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6000.0,2.95,3.0,41.5,42.2,0.154,-0.846,0.006,4724,36868,0.006,2465,2864,4313.4,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6005.0,2.2,2.25,45.8,46.4,0.122,-0.878,0.005,706,16405,0.005,912,471,809.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6010.0,1.6,1.7,50.0,50.9,0.096,-0.904,0.005,1140,21769,0.005,917,740,1028.5,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6015.0,1.15,1.25,54.6,55.4,0.074,-0.926,0.004,1711,16454,0.004,540,381,900.4000000000001,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6020.0,0.85,0.9,59.2,60.4,0.057,-0.943,0.003,2033,24965,0.003,739,492,831.6,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6025.0,0.6,0.65,63.9,65.2,0.044,-0.956,0.003,1174,17839,0.003,375,562,464.7000000000001,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6030.0,0.45,0.5,68.7,70.0,0.033,-0.967,0.002,1379,16283,0.002,449,425,365.6,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6035.0,0.35,0.4,73.7,74.9,0.026,-0.974,0.002,1058,11646,0.002,298,64,271.20000000000005,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6040.0,0.25,0.3,78.5,79.8,0.02,-0.98,0.001,1570,12731,0.001,367,151,193.7,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6045.0,0.15,0.2,83.4,84.4,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6050.0,0.1,0.15,88.5,89.7,0.01,-0.99,0.001,2459,13199,0.001,473,493,293.2,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6055.0,0.1,0.15,93.3,94.7,0.009,-0.991,0.001,812,7685,0.001,476,388,128.8,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6060.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,2884,5379,0.0,227,101,0.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6065.0,0.05,0.1,103.3,107.8,0.006,-0.994,0.0,1306,7005,0.0,228,69,0.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6070.0,0.0,0.05,108.2,109.3,0.002,-0.998,0.0,1759,4515,0.0,319,74,0.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6075.0,0.0,0.05,113.3,118.4,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6080.0,0.0,0.05,118.3,123.4,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,41110.49999999999]
["2025-02-27T11:13:01.000000000",5961.19,6085.0,0.0,0.05,123.2,128.3,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41110.49999999999]
["2025-02-27T11:13:12.000000000",5961.15,5840.0,116.9,124.8,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6255,127.9,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5845.0,113.0,120.6,0.35,0.45,0.98,-0.02,0.001,7,80,0.001,719,5897,72.6,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5850.0,107.5,114.5,0.45,0.5,0.977,-0.023,0.001,183,197,0.001,3979,10870,416.2,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5855.0,102.9,109.2,0.5,0.6,0.973,-0.027,0.001,23,41,0.001,700,7742,72.30000000000001,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5860.0,97.7,105.2,0.6,0.65,0.968,-0.032,0.001,26,111,0.001,1563,8666,158.9,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5865.0,96.7,98.4,0.75,0.8,0.964,-0.036,0.001,16,126,0.001,665,8423,68.10000000000001,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5870.0,91.9,93.4,0.85,0.9,0.957,-0.043,0.002,20,396,0.002,1489,12080,301.8,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5875.0,87.0,88.6,1.0,1.1,0.95,-0.05,0.002,34,560,0.002,2214,12106,449.6,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5880.0,82.2,83.7,1.2,1.3,0.942,-0.058,0.002,37,167,0.002,1554,13726,318.2,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5885.0,77.5,78.5,1.45,1.5,0.932,-0.068,0.003,40,73,0.003,656,11564,208.8,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5890.0,73.0,73.7,1.7,1.75,0.921,-0.079,0.003,29,139,0.003,1655,12745,505.19999999999993,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5895.0,68.3,69.0,2.05,2.1,0.908,-0.092,0.003,50,317,0.003,1485,9443,460.50000000000006,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5900.0,63.7,64.4,2.4,2.45,0.893,-0.107,0.004,174,746,0.004,5023,31277,2078.8,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5905.0,59.2,59.8,2.85,2.9,0.875,-0.125,0.004,82,130,0.004,950,10040,412.8,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5910.0,54.6,55.4,3.3,3.5,0.856,-0.144,0.005,85,511,0.005,1793,13380,939.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5915.0,50.2,51.0,3.9,4.1,0.835,-0.165,0.005,140,513,0.005,711,10031,425.5,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5920.0,46.1,46.5,4.6,4.8,0.81,-0.19,0.006,121,922,0.006,1360,13666,888.5999999999999,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5925.0,42.0,42.4,5.5,5.6,0.782,-0.218,0.006,139,1373,0.006,1165,13919,782.4,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5930.0,37.9,38.3,6.4,6.5,0.752,-0.248,0.007,182,2388,0.007,859,12898,728.7,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5935.0,34.1,34.4,7.5,7.6,0.718,-0.281,0.008,154,2319,0.008,696,9741,680.0000000000001,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5940.0,30.4,30.6,8.7,8.9,0.681,-0.319,0.008,400,3555,0.008,973,11501,1098.4,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5945.0,26.8,27.0,10.2,10.3,0.641,-0.359,0.009,249,4255,0.009,878,11643,1014.2999999999998,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5950.0,23.4,23.7,11.8,12.0,0.599,-0.401,0.009,1056,8480,0.009,2669,16402,3352.5,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5955.0,20.3,20.5,13.7,13.8,0.554,-0.446,0.009,728,6133,0.009,776,9881,1353.5999999999997,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5960.0,17.4,17.5,15.7,15.9,0.507,-0.493,0.01,962,10080,0.01,1341,10775,2303.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5965.0,14.7,14.8,18.0,18.2,0.458,-0.542,0.01,562,9372,0.01,937,7589,1499.0000000000002,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5970.0,12.3,12.4,20.6,20.8,0.409,-0.591,0.01,1129,12298,0.01,909,6868,2038.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5975.0,10.1,10.2,23.4,23.6,0.361,-0.639,0.009,465,12488,0.009,1248,4971,1541.6999999999998,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5980.0,8.2,8.3,26.4,26.7,0.312,-0.688,0.009,627,14587,0.009,1027,5313,1488.6,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5985.0,6.5,6.6,29.8,30.0,0.267,-0.733,0.008,765,15197,0.008,775,2391,1232.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5990.0,5.1,5.2,33.3,33.7,0.224,-0.776,0.008,1344,15741,0.008,2363,2081,2965.6,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,5995.0,3.9,4.1,37.0,37.8,0.185,-0.816,0.007,669,15244,0.007,1255,1323,1346.8,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6000.0,3.0,3.1,41.1,41.8,0.149,-0.851,0.006,4724,36889,0.006,2465,2864,4313.4,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6005.0,2.25,2.3,45.3,46.1,0.119,-0.881,0.005,706,16418,0.005,912,471,809.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6010.0,1.65,1.7,49.7,50.7,0.093,-0.907,0.004,1140,21795,0.004,917,740,822.8000000000002,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6015.0,1.2,1.25,54.2,55.3,0.072,-0.928,0.004,1711,16458,0.004,540,381,900.4000000000001,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6020.0,0.9,0.95,58.4,59.9,0.056,-0.944,0.003,2033,24971,0.003,739,492,831.6,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6025.0,0.65,0.7,63.1,64.7,0.042,-0.958,0.002,1174,17841,0.002,375,562,309.8,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6030.0,0.45,0.5,68.0,69.5,0.033,-0.967,0.002,1379,16284,0.002,449,425,365.6,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6035.0,0.35,0.4,72.7,74.4,0.023,-0.977,0.001,1058,11647,0.001,298,64,135.60000000000002,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6040.0,0.25,0.3,77.6,79.3,0.02,-0.98,0.001,1570,12732,0.001,367,151,193.7,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6045.0,0.15,0.25,82.7,84.2,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6050.0,0.1,0.15,87.6,89.2,0.01,-0.99,0.001,2459,13199,0.001,473,493,293.2,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6055.0,0.1,0.15,93.1,94.2,0.009,-0.991,0.001,812,7685,0.001,476,388,128.8,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6060.0,0.05,0.1,98.1,99.1,0.006,-0.994,0.0,2884,5380,0.0,227,101,0.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6065.0,0.05,0.1,103.1,108.4,0.006,-0.994,0.0,1306,7005,0.0,228,69,0.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6070.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1759,4515,0.0,319,74,0.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6075.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6080.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40545.3]
["2025-02-27T11:13:12.000000000",5961.15,6085.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5840.0,122.4,126.3,0.3,0.35,0.982,-0.018,0.001,13,30,0.001,1266,6260,127.9,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5845.0,117.5,120.6,0.35,0.4,0.98,-0.02,0.001,7,80,0.001,719,5898,72.6,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5850.0,112.6,116.0,0.45,0.5,0.977,-0.023,0.001,183,197,0.001,3979,10870,416.2,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5855.0,107.6,110.7,0.5,0.55,0.973,-0.027,0.001,23,41,0.001,700,7743,72.30000000000001,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5860.0,102.7,103.5,0.6,0.65,0.968,-0.032,0.001,26,111,0.001,1563,8678,158.9,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5865.0,97.9,99.0,0.7,0.75,0.964,-0.036,0.001,16,126,0.001,665,8423,68.10000000000001,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5870.0,93.0,94.0,0.85,0.9,0.957,-0.043,0.002,20,396,0.002,1489,12081,301.8,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5875.0,88.2,89.1,1.0,1.05,0.95,-0.05,0.002,34,560,0.002,2214,12115,449.6,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5880.0,83.3,84.1,1.15,1.25,0.942,-0.058,0.002,37,167,0.002,1554,13726,318.2,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5885.0,78.6,79.3,1.4,1.45,0.932,-0.068,0.003,40,73,0.003,656,11572,208.8,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5890.0,73.8,74.5,1.65,1.7,0.921,-0.079,0.003,29,139,0.003,1655,12746,505.19999999999993,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5895.0,69.2,69.8,1.95,2.0,0.908,-0.092,0.003,50,317,0.003,1485,9452,460.50000000000006,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5900.0,64.5,65.3,2.3,2.4,0.893,-0.107,0.004,174,746,0.004,5023,31329,2078.8,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5905.0,59.9,60.7,2.75,2.8,0.875,-0.125,0.004,82,130,0.004,950,10053,412.8,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5910.0,55.5,56.2,3.2,3.3,0.856,-0.144,0.005,85,511,0.005,1793,13387,939.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5915.0,51.0,51.8,3.8,4.0,0.835,-0.165,0.005,140,514,0.005,711,10033,425.5,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5920.0,46.7,47.3,4.5,4.6,0.81,-0.19,0.006,121,922,0.006,1360,13683,888.5999999999999,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5925.0,42.5,43.1,5.3,5.4,0.782,-0.218,0.006,139,1373,0.006,1165,13944,782.4,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5930.0,38.5,39.0,6.2,6.3,0.752,-0.248,0.007,182,2398,0.007,859,12904,728.7,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5935.0,34.6,35.0,7.2,7.4,0.718,-0.281,0.008,154,2320,0.008,696,9745,680.0000000000001,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5940.0,30.9,31.2,8.5,8.6,0.681,-0.319,0.008,400,3555,0.008,973,11503,1098.4,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5945.0,27.3,27.6,9.8,10.0,0.641,-0.359,0.009,249,4270,0.009,878,11648,1014.2999999999998,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5950.0,23.9,24.2,11.5,11.6,0.599,-0.401,0.009,1056,8504,0.009,2669,16407,3352.5,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5955.0,20.8,21.0,13.3,13.5,0.554,-0.446,0.009,728,6151,0.009,776,9896,1353.5999999999997,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5960.0,17.8,18.0,15.3,15.5,0.507,-0.493,0.01,962,10105,0.01,1341,10793,2303.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5965.0,15.1,15.3,17.6,17.8,0.458,-0.542,0.01,562,9391,0.01,937,7596,1499.0000000000002,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5970.0,12.6,12.8,20.1,20.4,0.409,-0.591,0.01,1129,12322,0.01,909,6869,2038.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5975.0,10.4,10.6,22.8,23.1,0.361,-0.639,0.009,465,12492,0.009,1248,4971,1541.6999999999998,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5980.0,8.4,8.6,25.8,26.2,0.312,-0.688,0.009,627,14608,0.009,1027,5316,1488.6,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5985.0,6.7,6.9,29.1,29.6,0.267,-0.733,0.008,765,15202,0.008,775,2393,1232.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5990.0,5.3,5.5,32.6,33.2,0.224,-0.776,0.008,1344,15751,0.008,2363,2081,2965.6,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,5995.0,4.1,4.2,36.3,36.9,0.185,-0.816,0.007,669,15250,0.007,1255,1323,1346.8,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6000.0,3.2,3.3,40.3,41.0,0.149,-0.851,0.006,4724,36915,0.006,2465,2865,4313.4,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6005.0,2.35,2.45,44.5,45.2,0.119,-0.881,0.005,706,16439,0.005,912,471,809.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6010.0,1.75,1.8,48.9,49.6,0.093,-0.907,0.004,1140,21826,0.004,917,740,822.8000000000002,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6015.0,1.25,1.35,53.4,54.1,0.072,-0.928,0.004,1711,16465,0.004,540,381,900.4000000000001,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6020.0,0.95,1.0,58.1,58.8,0.056,-0.944,0.003,2033,24977,0.003,739,492,831.6,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6025.0,0.65,0.75,62.6,63.5,0.042,-0.958,0.002,1174,17851,0.002,375,562,309.8,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6030.0,0.5,0.55,67.4,68.4,0.033,-0.967,0.002,1379,16296,0.002,449,425,365.6,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6035.0,0.35,0.4,72.2,73.2,0.023,-0.977,0.001,1058,11648,0.001,298,64,135.60000000000002,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6040.0,0.25,0.3,77.0,78.2,0.02,-0.98,0.001,1570,12732,0.001,367,151,193.7,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6045.0,0.2,0.25,82.0,83.1,0.013,-0.987,0.001,867,6888,0.001,253,113,112.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6050.0,0.1,0.2,87.3,88.0,0.01,-0.99,0.001,2459,13202,0.001,473,493,293.2,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6055.0,0.1,0.15,92.3,93.0,0.009,-0.991,0.001,812,7685,0.001,476,388,128.8,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6060.0,0.05,0.1,97.2,98.0,0.006,-0.994,0.0,2884,5380,0.0,227,101,0.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6065.0,0.05,0.1,102.2,106.9,0.006,-0.994,0.0,1306,7005,0.0,228,69,0.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6070.0,0.0,0.05,104.8,107.9,0.002,-0.998,0.0,1759,4515,0.0,319,74,0.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6075.0,0.0,0.05,112.2,116.9,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6080.0,0.0,0.05,117.2,121.9,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,40545.3]
["2025-02-27T11:13:23.000000000",5962.13,6085.0,0.0,0.05,119.3,122.8,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,40545.3]
["2025-02-27T11:13:35.000000000",5962.95,5840.0,120.0,127.8,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6260,127.9,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5845.0,114.5,118.6,0.35,0.4,0.982,-0.018,0.001,7,80,0.001,719,5912,72.6,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5850.0,110.2,113.7,0.45,0.5,0.979,-0.021,0.001,183,197,0.001,3979,10883,416.2,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5855.0,106.0,108.8,0.5,0.55,0.975,-0.025,0.001,23,41,0.001,700,7752,72.30000000000001,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5860.0,100.4,103.7,0.6,0.65,0.971,-0.029,0.001,26,111,0.001,1563,8680,158.9,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5865.0,97.7,98.9,0.7,0.75,0.966,-0.034,0.001,16,126,0.001,665,8446,68.10000000000001,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5870.0,92.8,94.1,0.85,0.9,0.962,-0.038,0.002,20,396,0.002,1489,12102,301.8,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5875.0,88.0,89.1,1.0,1.05,0.955,-0.045,0.002,34,565,0.002,2214,12128,449.6,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5880.0,83.2,84.3,1.2,1.25,0.948,-0.052,0.002,37,167,0.002,1554,13738,318.2,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5885.0,78.4,79.5,1.4,1.45,0.938,-0.062,0.002,40,73,0.002,656,11585,139.20000000000002,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5890.0,73.7,74.8,1.65,1.7,0.928,-0.072,0.003,29,149,0.003,1655,12763,505.19999999999993,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5895.0,69.0,70.2,1.95,2.0,0.916,-0.083,0.003,50,317,0.003,1485,9459,460.50000000000006,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5900.0,64.4,65.7,2.35,2.4,0.902,-0.098,0.004,174,751,0.004,5023,31388,2078.8,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5905.0,59.8,61.1,2.75,2.8,0.887,-0.112,0.004,82,130,0.004,950,10064,412.8,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5910.0,55.3,56.7,3.2,3.3,0.869,-0.131,0.004,85,511,0.004,1793,13396,751.1999999999999,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5915.0,50.9,52.0,3.8,3.9,0.848,-0.152,0.005,140,514,0.005,711,10044,425.5,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5920.0,46.6,47.3,4.5,4.6,0.826,-0.174,0.006,121,922,0.006,1360,13722,888.5999999999999,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5925.0,42.4,43.1,5.3,5.4,0.8,-0.2,0.006,139,1373,0.006,1165,13959,782.4,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5930.0,38.4,39.0,6.2,6.3,0.771,-0.229,0.007,182,2398,0.007,859,12933,728.7,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5935.0,34.4,35.1,7.3,7.4,0.738,-0.262,0.007,154,2320,0.007,696,9754,595.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5940.0,31.0,31.3,8.5,8.6,0.704,-0.297,0.008,400,3575,0.008,973,11511,1098.4,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5945.0,27.4,27.7,9.9,10.0,0.665,-0.335,0.008,249,4271,0.008,878,11657,901.6,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5950.0,24.0,24.2,11.5,11.6,0.623,-0.376,0.009,1056,8515,0.009,2669,16470,3352.5,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5955.0,20.8,21.0,13.3,13.4,0.579,-0.421,0.009,728,6163,0.009,776,9909,1353.5999999999997,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5960.0,17.9,18.1,15.3,15.5,0.533,-0.467,0.01,962,10158,0.01,1341,10820,2303.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5965.0,15.1,15.3,17.6,17.7,0.485,-0.515,0.01,562,9439,0.01,937,7596,1499.0000000000002,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5970.0,12.8,12.9,20.1,20.3,0.436,-0.564,0.01,1129,12347,0.01,909,6869,2038.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5975.0,10.5,10.6,22.9,23.1,0.386,-0.613,0.01,465,12509,0.009,1248,4973,1588.2,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5980.0,8.5,8.6,25.9,26.1,0.337,-0.663,0.009,627,14638,0.009,1027,5318,1488.6,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5985.0,6.8,6.9,29.1,29.5,0.291,-0.71,0.009,765,15246,0.009,775,2393,1386.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5990.0,5.3,5.5,32.6,33.3,0.246,-0.754,0.008,1344,15778,0.008,2363,2081,2965.6,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,5995.0,4.1,4.2,36.1,36.8,0.204,-0.796,0.007,669,15352,0.007,1255,1325,1346.8,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6000.0,3.1,3.2,40.1,41.2,0.166,-0.833,0.007,4724,37042,0.007,2465,2865,5032.299999999999,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6005.0,2.35,2.45,44.3,45.4,0.133,-0.867,0.006,706,16599,0.006,912,471,970.8,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6010.0,1.75,1.8,48.7,49.8,0.106,-0.894,0.005,1140,21862,0.005,917,740,1028.5,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6015.0,1.25,1.35,53.2,54.3,0.082,-0.918,0.004,1711,16471,0.004,540,381,900.4000000000001,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6020.0,0.95,1.0,57.9,59.0,0.064,-0.936,0.003,2033,25004,0.003,739,492,831.6,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6025.0,0.65,0.75,62.6,63.7,0.048,-0.952,0.003,1174,17857,0.003,375,562,464.7000000000001,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6030.0,0.5,0.55,67.4,68.5,0.036,-0.964,0.002,1379,16372,0.002,449,425,365.6,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6035.0,0.35,0.4,72.3,73.4,0.027,-0.973,0.002,1058,11655,0.002,298,64,271.20000000000005,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6040.0,0.25,0.3,77.1,78.3,0.02,-0.98,0.001,1570,12747,0.001,367,151,193.7,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6045.0,0.2,0.25,82.0,83.2,0.017,-0.983,0.001,867,6894,0.001,253,113,112.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6050.0,0.15,0.2,86.9,88.2,0.013,-0.987,0.001,2459,13207,0.001,473,493,293.2,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6055.0,0.1,0.15,92.0,93.2,0.01,-0.99,0.001,812,7686,0.001,476,388,128.8,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6060.0,0.05,0.1,97.0,98.1,0.006,-0.994,0.0,2884,5385,0.0,227,101,0.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6065.0,0.05,0.1,102.0,105.3,0.006,-0.994,0.0,1306,7008,0.0,228,69,0.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6070.0,0.0,0.05,107.0,110.3,0.002,-0.998,0.0,1759,4597,0.0,319,74,0.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6075.0,0.0,0.05,111.8,115.4,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6080.0,0.0,0.05,116.8,120.4,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,41667.599999999984]
["2025-02-27T11:13:35.000000000",5962.95,6085.0,0.0,0.05,121.9,125.4,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41667.599999999984]
["2025-02-27T11:13:46.000000000",5962.95,5840.0,121.2,124.0,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6260,127.9,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5845.0,118.4,119.1,0.35,0.4,0.982,-0.018,0.001,7,80,0.001,719,5912,72.6,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5850.0,113.5,114.1,0.4,0.5,0.978,-0.021,0.001,183,197,0.001,3979,10887,416.2,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5855.0,108.5,109.2,0.5,0.55,0.975,-0.025,0.001,23,41,0.001,700,7752,72.30000000000001,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5860.0,103.6,104.3,0.55,0.65,0.971,-0.029,0.001,26,111,0.001,1563,8690,158.9,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5865.0,98.7,99.4,0.7,0.75,0.966,-0.034,0.001,16,126,0.001,665,8448,68.10000000000001,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5870.0,93.9,94.5,0.8,0.85,0.961,-0.039,0.002,20,396,0.002,1489,12107,301.8,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5875.0,89.0,89.7,0.95,1.0,0.953,-0.047,0.002,34,565,0.002,2214,12136,449.6,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5880.0,84.2,84.9,1.15,1.2,0.946,-0.054,0.002,37,167,0.002,1554,13746,318.2,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5885.0,79.4,80.1,1.35,1.4,0.936,-0.064,0.002,40,73,0.002,656,11603,139.20000000000002,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5890.0,74.6,75.3,1.6,1.65,0.926,-0.074,0.003,29,149,0.003,1655,12777,505.19999999999993,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5895.0,69.9,70.6,1.9,1.95,0.914,-0.086,0.003,50,317,0.003,1485,9461,460.50000000000006,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5900.0,65.3,66.0,2.25,2.3,0.9,-0.099,0.004,174,751,0.004,5023,31394,2078.8,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5905.0,60.7,61.4,2.65,2.75,0.884,-0.116,0.004,82,130,0.004,950,10065,412.8,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5910.0,56.2,56.8,3.1,3.2,0.866,-0.134,0.005,85,511,0.005,1793,13397,939.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5915.0,51.8,52.4,3.7,3.8,0.845,-0.155,0.005,140,514,0.005,711,10046,425.5,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5920.0,47.5,47.9,4.4,4.5,0.822,-0.178,0.006,121,922,0.006,1360,13722,888.5999999999999,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5925.0,43.3,43.7,5.1,5.3,0.796,-0.204,0.006,139,1373,0.006,1165,13964,782.4,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5930.0,39.2,39.6,6.0,6.2,0.767,-0.233,0.007,182,2400,0.007,859,12933,728.7,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5935.0,35.3,35.6,7.1,7.2,0.734,-0.266,0.007,154,2320,0.007,696,9755,595.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5940.0,31.5,31.7,8.3,8.4,0.699,-0.301,0.008,400,3578,0.008,973,11517,1098.4,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5945.0,27.9,28.1,9.6,9.8,0.66,-0.34,0.008,249,4275,0.008,878,11662,901.6,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5950.0,24.4,24.7,11.2,11.3,0.619,-0.382,0.009,1056,8518,0.009,2669,16482,3352.5,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5955.0,21.3,21.4,13.0,13.1,0.574,-0.426,0.009,728,6163,0.009,776,9918,1353.5999999999997,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5960.0,18.3,18.4,15.0,15.1,0.527,-0.473,0.01,962,10169,0.01,1341,10832,2303.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5965.0,15.5,15.7,17.2,17.4,0.479,-0.521,0.01,562,9451,0.01,937,7599,1499.0000000000002,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5970.0,13.0,13.1,19.7,19.8,0.431,-0.57,0.01,1129,12365,0.01,909,6870,2038.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5975.0,10.7,10.9,22.4,22.6,0.381,-0.619,0.01,465,12528,0.01,1248,4973,1713.0000000000002,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5980.0,8.7,8.8,25.4,25.6,0.332,-0.668,0.009,627,14644,0.009,1027,5324,1488.6,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5985.0,7.0,7.1,28.6,28.9,0.285,-0.715,0.009,765,15258,0.009,775,2394,1386.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5990.0,5.5,5.6,32.1,32.4,0.241,-0.759,0.008,1344,15804,0.008,2363,2081,2965.6,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,5995.0,4.2,4.4,35.7,36.3,0.199,-0.801,0.007,669,15358,0.007,1255,1327,1346.8,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6000.0,3.2,3.3,39.6,40.3,0.163,-0.837,0.007,4724,37074,0.007,2465,2866,5032.299999999999,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6005.0,2.45,2.5,43.8,44.4,0.13,-0.87,0.006,706,16609,0.006,912,471,970.8,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6010.0,1.8,1.85,48.2,48.8,0.102,-0.898,0.005,1140,21869,0.005,917,740,1028.5,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6015.0,1.3,1.4,52.7,53.3,0.08,-0.92,0.004,1711,16474,0.004,540,381,900.4000000000001,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6020.0,0.95,1.0,57.3,58.0,0.061,-0.939,0.003,2033,25013,0.003,739,492,831.6,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6025.0,0.7,0.75,62.0,62.7,0.047,-0.953,0.003,1174,17857,0.003,375,562,464.7000000000001,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6030.0,0.5,0.55,66.8,67.5,0.036,-0.964,0.002,1379,16377,0.002,449,425,365.6,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6035.0,0.35,0.4,71.7,72.4,0.027,-0.973,0.002,1058,11656,0.002,298,64,271.20000000000005,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6040.0,0.25,0.3,76.6,77.3,0.02,-0.98,0.001,1570,12747,0.001,367,151,193.7,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6045.0,0.2,0.25,81.5,82.2,0.016,-0.984,0.001,867,6894,0.001,253,113,112.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6050.0,0.15,0.2,86.5,87.2,0.013,-0.987,0.001,2459,13242,0.001,473,493,293.2,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6055.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,812,7686,0.001,476,388,128.8,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6060.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,2884,5388,0.0,227,101,0.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6065.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,1306,7008,0.0,228,69,0.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6070.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1759,4597,0.0,319,74,0.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6075.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6080.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,41980.19999999999]
["2025-02-27T11:13:46.000000000",5962.95,6085.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41980.19999999999]
["2025-02-27T11:13:57.000000000",5962.51,5840.0,120.0,123.1,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6261,127.9,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5845.0,117.6,118.2,0.35,0.4,0.982,-0.018,0.001,7,80,0.001,719,5912,72.6,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5850.0,112.7,113.3,0.4,0.5,0.978,-0.022,0.001,183,197,0.001,3979,10907,416.2,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5855.0,107.8,108.3,0.5,0.55,0.975,-0.025,0.001,23,41,0.001,700,7764,72.30000000000001,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5860.0,102.9,103.4,0.6,0.65,0.971,-0.029,0.001,26,111,0.001,1563,8691,158.9,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5865.0,98.0,98.5,0.7,0.75,0.966,-0.034,0.001,16,126,0.001,665,8448,68.10000000000001,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5870.0,93.1,93.7,0.85,0.9,0.96,-0.039,0.002,20,396,0.002,1489,12109,301.8,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5875.0,88.3,88.8,1.0,1.05,0.953,-0.047,0.002,34,565,0.002,2214,12137,449.6,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5880.0,83.5,84.0,1.15,1.25,0.946,-0.054,0.002,37,167,0.002,1554,13760,318.2,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5885.0,78.7,79.2,1.4,1.45,0.936,-0.064,0.002,40,73,0.002,656,11639,139.20000000000002,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5890.0,74.0,74.5,1.65,1.7,0.926,-0.074,0.003,29,149,0.003,1655,12778,505.19999999999993,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5895.0,69.3,69.8,1.95,2.0,0.914,-0.086,0.003,50,317,0.003,1485,9465,460.50000000000006,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5900.0,64.6,65.1,2.3,2.4,0.9,-0.1,0.004,174,751,0.004,5023,31430,2078.8,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5905.0,60.1,60.5,2.75,2.8,0.884,-0.116,0.004,82,130,0.004,950,10067,412.8,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5910.0,55.5,56.0,3.2,3.3,0.866,-0.134,0.005,85,511,0.005,1793,13400,939.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5915.0,51.2,51.6,3.8,3.9,0.845,-0.155,0.005,140,514,0.005,711,10054,425.5,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5920.0,46.9,47.3,4.5,4.6,0.822,-0.178,0.006,121,922,0.006,1360,13726,888.5999999999999,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5925.0,42.7,43.0,5.3,5.4,0.795,-0.205,0.006,139,1373,0.006,1165,13967,782.4,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5930.0,38.6,39.0,6.2,6.3,0.766,-0.234,0.007,182,2400,0.007,859,12951,728.7,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5935.0,34.7,35.0,7.3,7.4,0.734,-0.266,0.007,154,2320,0.007,696,9755,595.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5940.0,31.0,31.2,8.5,8.6,0.698,-0.302,0.008,400,3580,0.008,973,11523,1098.4,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5945.0,27.4,27.6,9.9,10.0,0.659,-0.341,0.008,249,4275,0.008,878,11664,901.6,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5950.0,24.0,24.2,11.5,11.6,0.617,-0.383,0.009,1056,8518,0.009,2669,16496,3352.5,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5955.0,20.8,21.0,13.3,13.4,0.573,-0.427,0.009,728,6165,0.009,776,9933,1353.5999999999997,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5960.0,17.9,18.0,15.3,15.5,0.526,-0.474,0.01,962,10179,0.01,1341,10850,2303.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5965.0,15.1,15.3,17.6,17.7,0.478,-0.522,0.01,562,9465,0.01,937,7611,1499.0000000000002,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5970.0,12.7,12.8,20.1,20.3,0.429,-0.571,0.01,1129,12377,0.01,909,6886,2038.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5975.0,10.4,10.6,22.9,23.1,0.38,-0.62,0.009,465,12535,0.009,1248,4974,1541.6999999999998,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5980.0,8.5,8.6,25.9,26.1,0.331,-0.669,0.009,627,14652,0.009,1027,5324,1488.6,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5985.0,6.8,6.9,29.1,29.4,0.284,-0.716,0.009,765,15262,0.009,775,2396,1386.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5990.0,5.3,5.4,32.7,33.0,0.239,-0.761,0.008,1344,15819,0.008,2363,2082,2965.6,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,5995.0,4.1,4.2,36.4,36.9,0.199,-0.801,0.007,669,15366,0.007,1255,1327,1346.8,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6000.0,3.1,3.2,40.4,40.9,0.162,-0.838,0.007,4724,37122,0.007,2465,2866,5032.299999999999,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6005.0,2.35,2.4,44.6,45.1,0.129,-0.871,0.006,706,16612,0.006,912,471,970.8,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6010.0,1.75,1.8,49.0,49.5,0.101,-0.899,0.005,1140,21886,0.005,917,740,1028.5,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6015.0,1.25,1.35,53.5,54.0,0.079,-0.921,0.004,1711,16491,0.004,540,381,900.4000000000001,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6020.0,0.9,1.0,58.2,58.7,0.06,-0.94,0.003,2033,25017,0.003,739,492,831.6,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6025.0,0.65,0.7,62.9,63.4,0.046,-0.954,0.003,1174,17870,0.003,375,562,464.7000000000001,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6030.0,0.5,0.55,67.7,68.3,0.036,-0.964,0.002,1379,16383,0.002,449,425,365.6,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6035.0,0.35,0.4,72.6,73.1,0.027,-0.973,0.002,1058,11656,0.002,298,64,271.20000000000005,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6040.0,0.25,0.3,77.5,78.0,0.02,-0.98,0.001,1570,12747,0.001,367,151,193.7,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6045.0,0.2,0.25,82.4,83.0,0.016,-0.984,0.001,867,6894,0.001,253,113,112.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6050.0,0.1,0.15,87.3,87.9,0.011,-0.989,0.001,2459,13242,0.001,473,493,293.2,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6055.0,0.1,0.15,92.3,92.9,0.01,-0.99,0.001,812,7687,0.001,476,388,128.8,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6060.0,0.05,0.1,97.3,97.8,0.006,-0.994,0.0,2884,5388,0.0,227,101,0.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6065.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,1306,7008,0.0,228,69,0.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6070.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1759,4598,0.0,319,74,0.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6075.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6080.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1229,1937,0.0,245,55,0.0,41808.89999999999]
["2025-02-27T11:13:57.000000000",5962.51,6085.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5840.0,123.8,124.4,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6262,127.9,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5845.0,118.9,119.4,0.35,0.4,0.982,-0.018,0.001,7,80,0.001,719,5912,72.6,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5850.0,113.9,114.5,0.4,0.45,0.978,-0.022,0.001,183,197,0.001,3979,10911,416.2,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5855.0,109.0,109.5,0.45,0.55,0.975,-0.025,0.001,23,41,0.001,700,7764,72.30000000000001,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5860.0,104.1,104.6,0.55,0.65,0.971,-0.029,0.001,26,111,0.001,1563,8692,158.9,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5865.0,99.2,99.7,0.65,0.75,0.966,-0.034,0.001,16,126,0.001,665,8459,68.10000000000001,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5870.0,94.3,94.8,0.8,0.85,0.96,-0.039,0.002,20,396,0.002,1489,12110,301.8,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5875.0,89.5,90.0,0.95,1.0,0.953,-0.047,0.002,34,565,0.002,2214,12140,449.6,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5880.0,84.6,85.2,1.1,1.2,0.946,-0.054,0.002,37,167,0.002,1554,13766,318.2,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5885.0,79.8,80.4,1.3,1.4,0.936,-0.064,0.002,40,73,0.002,656,11642,139.20000000000002,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5890.0,75.1,75.6,1.55,1.65,0.926,-0.074,0.003,29,149,0.003,1655,12806,505.19999999999993,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5895.0,70.4,70.9,1.85,1.95,0.914,-0.086,0.003,50,317,0.003,1485,9481,460.50000000000006,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5900.0,65.8,66.2,2.2,2.25,0.9,-0.1,0.004,174,751,0.004,5023,31446,2078.8,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5905.0,61.2,61.6,2.6,2.7,0.884,-0.116,0.004,82,130,0.004,950,10074,412.8,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5910.0,56.6,57.1,3.1,3.2,0.866,-0.134,0.005,85,511,0.005,1793,13429,939.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5915.0,52.2,52.7,3.6,3.7,0.845,-0.155,0.005,140,514,0.005,711,10060,425.5,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5920.0,47.9,48.3,4.3,4.4,0.822,-0.178,0.006,121,922,0.006,1360,13729,888.5999999999999,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5925.0,43.6,44.0,5.0,5.2,0.795,-0.205,0.006,139,1373,0.006,1165,13972,782.4,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5930.0,39.5,39.9,5.9,6.0,0.766,-0.234,0.007,182,2400,0.007,859,12969,728.7,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5935.0,35.6,35.9,6.9,7.1,0.734,-0.266,0.007,154,2320,0.007,696,9756,595.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5940.0,31.8,32.0,8.1,8.2,0.698,-0.302,0.008,400,3590,0.008,973,11541,1098.4,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5945.0,28.1,28.4,9.5,9.6,0.659,-0.341,0.008,249,4275,0.008,878,11692,901.6,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5950.0,24.7,24.9,11.0,11.1,0.617,-0.383,0.009,1056,8518,0.009,2669,16515,3352.5,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5955.0,21.5,21.7,12.8,12.9,0.573,-0.427,0.009,728,6167,0.009,776,9943,1353.5999999999997,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5960.0,18.5,18.6,14.7,14.9,0.526,-0.474,0.01,962,10197,0.01,1341,10863,2303.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5965.0,15.7,15.8,16.9,17.1,0.478,-0.522,0.01,562,9486,0.01,937,7628,1499.0000000000002,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5970.0,13.2,13.3,19.4,19.6,0.429,-0.571,0.01,1129,12407,0.01,909,6894,2038.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5975.0,10.9,11.0,22.1,22.3,0.38,-0.62,0.009,465,12589,0.009,1248,4980,1541.6999999999998,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5980.0,8.8,9.0,25.1,25.3,0.331,-0.669,0.009,627,14672,0.009,1027,5324,1488.6,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5985.0,7.1,7.2,28.3,28.6,0.284,-0.716,0.009,765,15299,0.009,775,2396,1386.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5990.0,5.6,5.7,31.7,32.1,0.239,-0.761,0.008,1344,15840,0.008,2363,2082,2965.6,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,5995.0,4.3,4.4,35.4,35.9,0.199,-0.801,0.007,669,15375,0.007,1255,1327,1346.8,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6000.0,3.3,3.4,39.4,39.8,0.162,-0.838,0.007,4724,37141,0.007,2465,2866,5032.299999999999,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6005.0,2.5,2.55,43.5,44.0,0.129,-0.871,0.006,706,16619,0.006,912,471,970.8,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6010.0,1.85,1.9,47.9,48.4,0.101,-0.899,0.005,1140,21890,0.005,917,740,1028.5,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6015.0,1.35,1.4,52.4,52.9,0.079,-0.921,0.004,1711,16500,0.004,540,382,900.4000000000001,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6020.0,0.95,1.05,57.0,57.5,0.06,-0.94,0.003,2033,25054,0.003,739,492,831.6,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6025.0,0.7,0.75,61.7,62.3,0.046,-0.954,0.003,1174,17871,0.003,375,562,464.7000000000001,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6030.0,0.5,0.55,66.5,67.1,0.036,-0.964,0.002,1379,16383,0.002,449,425,365.6,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6035.0,0.35,0.45,71.4,71.9,0.027,-0.973,0.002,1058,11658,0.002,298,64,271.20000000000005,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6040.0,0.25,0.3,76.3,76.8,0.02,-0.98,0.001,1570,12747,0.001,367,151,193.7,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6045.0,0.2,0.25,81.2,81.7,0.016,-0.984,0.001,867,6894,0.001,253,113,112.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6050.0,0.15,0.2,86.1,86.7,0.011,-0.989,0.001,2459,13243,0.001,473,494,293.2,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6055.0,0.1,0.15,91.1,91.6,0.01,-0.99,0.001,812,7687,0.001,476,388,128.8,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6060.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2884,5394,0.0,227,101,0.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6065.0,0.05,0.1,101.0,104.8,0.006,-0.994,0.0,1306,7008,0.0,228,69,0.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6070.0,0.0,0.05,102.3,106.6,0.002,-0.998,0.0,1759,4598,0.0,319,74,0.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6075.0,0.0,0.05,107.2,114.8,0.002,-0.998,0.0,1855,3252,0.0,837,91,0.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6080.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1229,1937,0.0,245,56,0.0,41808.89999999999]
["2025-02-27T11:14:08.000000000",5963.89,6085.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41808.89999999999]
["2025-02-27T11:14:19.000000000",5964.24,5840.0,124.7,129.3,0.25,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6266,127.9,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5845.0,119.7,123.5,0.35,0.4,0.982,-0.018,0.001,7,80,0.001,719,5912,72.6,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5850.0,114.8,119.0,0.4,0.45,0.98,-0.02,0.001,183,197,0.001,3979,10916,416.2,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5855.0,109.8,113.1,0.45,0.5,0.976,-0.024,0.001,23,41,0.001,700,7765,72.30000000000001,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5860.0,104.9,108.2,0.55,0.6,0.973,-0.027,0.001,26,111,0.001,1563,8703,158.9,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5865.0,100.1,103.3,0.65,0.7,0.968,-0.032,0.001,16,126,0.001,665,8467,68.10000000000001,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5870.0,95.2,96.2,0.75,0.8,0.962,-0.038,0.002,20,396,0.002,1489,12126,301.8,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5875.0,90.3,91.3,0.9,0.95,0.957,-0.043,0.002,34,565,0.002,2214,12148,449.6,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5880.0,85.5,86.2,1.05,1.15,0.949,-0.051,0.002,37,167,0.002,1554,13783,318.2,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5885.0,80.7,81.4,1.25,1.35,0.94,-0.06,0.002,40,73,0.002,656,11645,139.20000000000002,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5890.0,75.9,76.7,1.5,1.6,0.93,-0.07,0.003,29,149,0.003,1655,12825,505.19999999999993,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5895.0,71.2,71.9,1.8,1.85,0.919,-0.081,0.003,50,317,0.003,1485,9484,460.50000000000006,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5900.0,66.6,67.2,2.1,2.2,0.906,-0.094,0.003,174,751,0.003,5023,31493,1559.1,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5905.0,61.9,62.6,2.5,2.6,0.89,-0.109,0.004,82,137,0.004,950,10107,412.8,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5910.0,57.4,58.1,2.95,3.1,0.873,-0.127,0.004,85,511,0.004,1793,13455,751.1999999999999,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5915.0,53.0,53.6,3.5,3.6,0.853,-0.147,0.005,140,521,0.005,711,10077,425.5,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5920.0,48.6,49.2,4.1,4.2,0.83,-0.17,0.005,121,922,0.005,1360,13735,740.4999999999999,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5925.0,44.3,45.0,4.8,5.0,0.805,-0.195,0.006,139,1373,0.006,1165,13981,782.4,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5930.0,40.3,40.7,5.7,5.8,0.777,-0.223,0.007,182,2400,0.007,859,12991,728.7,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5935.0,36.3,36.6,6.7,6.8,0.745,-0.255,0.007,154,2320,0.007,696,9773,595.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5940.0,32.5,32.8,7.8,8.0,0.71,-0.289,0.008,400,3592,0.008,973,11569,1098.4,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5945.0,28.8,29.0,9.1,9.3,0.672,-0.328,0.008,249,4278,0.008,878,11703,901.6,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5950.0,25.3,25.5,10.6,10.8,0.632,-0.368,0.009,1056,8525,0.009,2669,16522,3352.5,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5955.0,22.1,22.3,12.4,12.5,0.588,-0.412,0.009,728,6173,0.009,776,9944,1353.5999999999997,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5960.0,19.0,19.1,14.3,14.5,0.542,-0.458,0.01,962,10248,0.01,1341,10875,2303.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5965.0,16.2,16.4,16.5,16.6,0.494,-0.506,0.01,562,9536,0.01,937,7647,1499.0000000000002,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5970.0,13.6,13.8,18.9,19.0,0.445,-0.555,0.01,1129,12425,0.01,909,6911,2038.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5975.0,11.2,11.4,21.5,21.7,0.395,-0.605,0.01,465,12619,0.01,1248,4983,1713.0000000000002,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5980.0,9.2,9.3,24.4,24.7,0.346,-0.654,0.009,627,14720,0.009,1027,5324,1488.6,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5985.0,7.4,7.5,27.5,27.8,0.297,-0.702,0.009,765,15326,0.009,775,2398,1386.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5990.0,5.8,5.9,31.0,31.3,0.252,-0.748,0.008,1344,15856,0.008,2363,2082,2965.6,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,5995.0,4.5,4.6,34.6,35.0,0.209,-0.791,0.008,669,15410,0.008,1255,1327,1539.2,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6000.0,3.4,3.6,38.4,39.1,0.172,-0.829,0.007,4724,37204,0.007,2465,2866,5032.299999999999,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6005.0,2.6,2.65,42.5,43.2,0.137,-0.863,0.006,706,16690,0.006,912,471,970.8,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6010.0,1.95,2.0,46.8,47.5,0.108,-0.892,0.005,1140,21899,0.005,917,740,1028.5,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6015.0,1.4,1.45,51.3,52.0,0.084,-0.916,0.004,1711,16503,0.004,540,382,900.4000000000001,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6020.0,1.0,1.1,55.9,56.7,0.065,-0.935,0.003,2033,25060,0.003,739,492,831.6,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6025.0,0.75,0.8,60.6,61.4,0.049,-0.951,0.003,1174,17939,0.003,375,562,464.7000000000001,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6030.0,0.55,0.6,65.1,66.2,0.036,-0.964,0.002,1379,16526,0.002,449,435,365.6,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6035.0,0.4,0.45,70.0,71.0,0.028,-0.972,0.002,1058,11661,0.002,298,64,271.20000000000005,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6040.0,0.25,0.35,74.9,76.0,0.02,-0.98,0.001,1570,12758,0.001,367,151,193.7,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6045.0,0.2,0.25,79.8,80.8,0.017,-0.983,0.001,867,6903,0.001,253,113,112.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6050.0,0.15,0.2,84.7,85.8,0.013,-0.987,0.001,2459,13256,0.001,473,504,293.2,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6055.0,0.1,0.15,89.7,90.7,0.01,-0.99,0.001,812,7688,0.001,476,388,128.8,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6060.0,0.05,0.1,94.7,95.7,0.006,-0.994,0.0,2884,5395,0.0,227,101,0.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6065.0,0.05,0.1,98.5,100.7,0.006,-0.994,0.0,1306,7010,0.0,228,69,0.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6070.0,0.0,0.05,102.3,105.7,0.002,-0.998,0.0,1759,4681,0.0,319,74,0.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6075.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,1855,3257,0.0,837,91,0.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6080.0,0.0,0.05,111.8,118.9,0.002,-0.998,0.0,1229,1937,0.0,245,56,0.0,41316.99999999999]
["2025-02-27T11:14:19.000000000",5964.24,6085.0,0.0,0.05,116.8,120.6,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41316.99999999999]
["2025-02-27T11:14:30.000000000",5965.45,5845.0,116.9,125.0,0.3,0.35,0.982,-0.018,0.001,7,80,0.001,719,5923,72.6,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5850.0,112.3,120.5,0.35,0.45,0.981,-0.019,0.001,183,197,0.001,3979,10920,416.2,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5855.0,107.4,114.7,0.45,0.5,0.977,-0.023,0.001,23,41,0.001,700,7787,72.30000000000001,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5860.0,106.1,106.8,0.5,0.55,0.974,-0.026,0.001,26,111,0.001,1563,8703,158.9,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5865.0,98.6,104.9,0.6,0.65,0.968,-0.032,0.001,16,126,0.001,665,8474,68.10000000000001,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5870.0,96.4,97.3,0.7,0.8,0.964,-0.036,0.001,20,396,0.001,1489,12138,150.9,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5875.0,91.0,92.2,0.85,0.9,0.957,-0.043,0.002,34,565,0.002,2214,12161,449.6,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5880.0,86.7,87.2,1.0,1.05,0.951,-0.049,0.002,37,167,0.002,1554,13800,318.2,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5885.0,81.8,82.4,1.2,1.25,0.942,-0.057,0.002,40,73,0.002,656,11677,139.20000000000002,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5890.0,77.1,77.6,1.4,1.5,0.933,-0.067,0.003,29,149,0.003,1655,12950,505.19999999999993,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5895.0,72.3,72.9,1.7,1.75,0.921,-0.079,0.003,50,317,0.003,1485,9485,460.50000000000006,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5900.0,67.6,68.2,2.0,2.05,0.909,-0.092,0.003,174,751,0.003,5023,31599,1559.1,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5905.0,63.0,63.6,2.35,2.45,0.894,-0.106,0.004,82,137,0.004,950,10114,412.8,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5910.0,58.5,59.0,2.8,2.85,0.877,-0.123,0.004,85,511,0.004,1793,13459,751.1999999999999,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5915.0,54.0,54.5,3.3,3.4,0.857,-0.143,0.005,140,521,0.005,711,10081,425.5,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5920.0,49.6,50.1,3.9,4.0,0.836,-0.164,0.005,121,922,0.005,1360,13757,740.4999999999999,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5925.0,45.3,45.8,4.6,4.7,0.811,-0.189,0.006,139,1373,0.006,1165,13992,782.4,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5930.0,41.1,41.6,5.4,5.6,0.782,-0.217,0.007,182,2400,0.007,859,13001,728.7,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5935.0,37.1,37.6,6.4,6.5,0.751,-0.248,0.007,154,2322,0.007,696,9778,595.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5940.0,33.2,33.7,7.5,7.6,0.717,-0.283,0.008,400,3593,0.008,973,11577,1098.4,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5945.0,29.7,29.9,8.8,8.9,0.68,-0.32,0.008,249,4281,0.008,878,11711,901.6,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5950.0,26.2,26.4,10.2,10.3,0.639,-0.361,0.009,1056,8533,0.009,2669,16530,3352.5,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5955.0,22.8,23.0,11.8,12.0,0.595,-0.405,0.009,728,6205,0.009,776,9972,1353.5999999999997,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5960.0,19.7,19.9,13.7,13.9,0.549,-0.451,0.01,962,10261,0.01,1341,10878,2303.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5965.0,16.8,17.0,15.8,16.0,0.5,-0.5,0.01,562,9546,0.01,937,7663,1499.0000000000002,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5970.0,14.2,14.4,18.2,18.3,0.452,-0.548,0.01,1129,12435,0.01,909,6914,2038.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5975.0,11.8,12.0,20.7,20.9,0.403,-0.597,0.01,465,12641,0.01,1248,4985,1713.0000000000002,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5980.0,9.6,9.8,23.6,23.8,0.354,-0.646,0.009,627,14740,0.009,1027,5327,1488.6,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5985.0,7.7,7.8,26.7,26.9,0.306,-0.694,0.009,765,15355,0.009,775,2401,1386.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5990.0,6.1,6.3,30.1,30.6,0.26,-0.74,0.008,1344,15872,0.008,2363,2082,2965.6,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,5995.0,4.8,4.9,33.7,34.2,0.217,-0.783,0.008,669,15430,0.008,1255,1327,1539.2,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6000.0,3.7,3.8,37.6,38.1,0.179,-0.823,0.007,4724,37275,0.007,2465,2868,5032.299999999999,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6005.0,2.75,2.8,41.6,42.2,0.143,-0.857,0.006,706,16716,0.006,912,471,970.8,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6010.0,2.05,2.1,45.9,46.4,0.113,-0.887,0.005,1140,21925,0.005,917,740,1028.5,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6015.0,1.5,1.55,50.4,50.9,0.087,-0.913,0.004,1711,16535,0.004,540,382,900.4000000000001,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6020.0,1.1,1.15,54.9,55.9,0.067,-0.933,0.004,2033,25077,0.004,739,492,1108.8,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6025.0,0.8,0.85,59.6,60.6,0.051,-0.949,0.003,1174,17968,0.003,375,562,464.7000000000001,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6030.0,0.55,0.6,64.3,65.4,0.039,-0.961,0.002,1379,16529,0.002,449,435,365.6,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6035.0,0.4,0.45,69.1,70.3,0.03,-0.97,0.002,1058,11663,0.002,298,64,271.20000000000005,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6040.0,0.3,0.35,73.7,74.7,0.023,-0.977,0.001,1570,12761,0.001,367,151,193.7,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6045.0,0.2,0.25,78.9,80.1,0.017,-0.983,0.001,867,6906,0.001,253,113,112.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6050.0,0.15,0.2,83.5,85.0,0.013,-0.987,0.001,2459,13263,0.001,473,504,293.2,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6055.0,0.1,0.15,88.8,89.5,0.01,-0.99,0.001,812,7690,0.001,476,388,128.8,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6060.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,2884,5397,0.0,227,101,0.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6065.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,1306,7012,0.0,228,69,0.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6070.0,0.0,0.05,103.8,108.5,0.002,-0.998,0.0,1759,4694,0.0,319,74,0.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6075.0,0.0,0.05,105.8,113.4,0.002,-0.998,0.0,1855,3257,0.0,837,91,0.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6080.0,0.0,0.05,110.3,118.9,0.002,-0.998,0.0,1229,1937,0.0,245,56,0.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6085.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41315.4]
["2025-02-27T11:14:30.000000000",5965.45,6090.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,2139,1346,0.0,430,114,0.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5845.0,120.5,121.2,0.3,0.35,0.982,-0.018,0.001,7,80,0.001,719,5923,72.6,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5850.0,115.5,116.2,0.35,0.45,0.981,-0.019,0.001,183,197,0.001,3979,10924,416.2,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5855.0,107.4,114.7,0.45,0.5,0.977,-0.023,0.001,23,41,0.001,700,7787,72.30000000000001,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5860.0,105.7,106.4,0.5,0.55,0.974,-0.026,0.001,26,111,0.001,1563,8703,158.9,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5865.0,100.8,101.5,0.6,0.65,0.968,-0.032,0.001,16,126,0.001,665,8479,68.10000000000001,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5870.0,95.5,96.6,0.7,0.8,0.964,-0.036,0.001,20,396,0.001,1489,12141,150.9,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5875.0,91.0,91.7,0.85,0.95,0.957,-0.043,0.002,34,565,0.002,2214,12177,449.6,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5880.0,85.8,86.9,1.05,1.1,0.951,-0.049,0.002,37,167,0.002,1554,13803,318.2,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5885.0,81.0,82.1,1.25,1.3,0.942,-0.057,0.002,40,74,0.002,656,11713,139.20000000000002,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5890.0,76.2,77.3,1.45,1.5,0.933,-0.067,0.003,29,149,0.003,1655,12953,505.19999999999993,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5895.0,71.5,72.6,1.75,1.8,0.921,-0.079,0.003,50,317,0.003,1485,9504,460.50000000000006,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5900.0,67.1,67.9,2.05,2.1,0.909,-0.092,0.003,174,754,0.003,5023,31662,1559.1,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5905.0,62.4,63.4,2.45,2.5,0.894,-0.106,0.004,82,137,0.004,950,10121,412.8,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5910.0,57.9,58.8,2.9,2.95,0.877,-0.123,0.004,85,511,0.004,1793,13460,751.1999999999999,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5915.0,53.4,54.2,3.4,3.5,0.857,-0.143,0.005,140,521,0.005,711,10093,425.5,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5920.0,49.0,49.8,4.0,4.1,0.836,-0.164,0.005,121,923,0.005,1360,13770,740.4999999999999,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5925.0,44.8,45.7,4.7,4.8,0.811,-0.189,0.006,139,1373,0.006,1165,14015,782.4,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5930.0,40.6,41.2,5.6,5.7,0.782,-0.217,0.007,182,2402,0.007,859,13005,728.7,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5935.0,36.7,37.1,6.5,6.6,0.751,-0.248,0.007,154,2323,0.007,696,9784,595.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5940.0,32.8,33.2,7.7,7.8,0.717,-0.283,0.008,400,3594,0.008,973,11589,1098.4,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5945.0,29.3,29.5,8.9,9.1,0.68,-0.32,0.008,249,4283,0.008,878,11712,901.6,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5950.0,25.7,26.0,10.4,10.5,0.639,-0.361,0.009,1056,8553,0.009,2669,16549,3352.5,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5955.0,22.4,22.6,12.1,12.2,0.595,-0.405,0.009,728,6214,0.009,776,9974,1353.5999999999997,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5960.0,19.4,19.5,14.0,14.2,0.549,-0.451,0.01,962,10267,0.01,1341,10888,2303.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5965.0,16.5,16.6,16.1,16.3,0.5,-0.5,0.01,562,9591,0.01,937,7675,1499.0000000000002,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5970.0,13.9,14.0,18.5,18.7,0.452,-0.548,0.01,1129,12459,0.01,909,6916,2038.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5975.0,11.5,11.6,21.1,21.3,0.403,-0.597,0.01,465,12665,0.01,1248,4990,1713.0000000000002,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5980.0,9.4,9.5,24.0,24.2,0.354,-0.646,0.009,627,14756,0.009,1027,5327,1488.6,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5985.0,7.5,7.6,27.1,27.3,0.306,-0.694,0.009,765,15373,0.009,775,2401,1386.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5990.0,5.9,6.1,30.5,30.9,0.26,-0.74,0.008,1344,15900,0.008,2363,2082,2965.6,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,5995.0,4.6,4.7,34.1,34.6,0.217,-0.783,0.008,669,15446,0.008,1255,1327,1539.2,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6000.0,3.5,3.6,37.8,38.4,0.179,-0.823,0.007,4724,37297,0.007,2465,2868,5032.299999999999,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6005.0,2.65,2.7,41.9,42.7,0.143,-0.857,0.006,706,16727,0.006,912,471,970.8,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6010.0,2.0,2.05,46.2,47.0,0.113,-0.887,0.005,1140,21982,0.005,917,740,1028.5,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6015.0,1.45,1.5,50.7,51.7,0.087,-0.913,0.004,1711,16538,0.004,540,382,900.4000000000001,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6020.0,1.05,1.1,55.3,56.3,0.067,-0.933,0.004,2033,25116,0.004,739,494,1108.8,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6025.0,0.75,0.8,60.0,60.6,0.051,-0.949,0.003,1174,17985,0.003,375,563,464.7000000000001,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6030.0,0.55,0.6,64.8,65.4,0.039,-0.961,0.002,1379,16529,0.002,449,435,365.6,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6035.0,0.4,0.45,69.6,70.7,0.03,-0.97,0.002,1058,11664,0.002,298,64,271.20000000000005,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6040.0,0.3,0.35,74.5,75.6,0.023,-0.977,0.001,1570,12761,0.001,367,151,193.7,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6045.0,0.2,0.25,79.4,80.5,0.017,-0.983,0.001,867,6906,0.001,253,113,112.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6050.0,0.15,0.2,84.4,85.0,0.013,-0.987,0.001,2459,13267,0.001,473,504,293.2,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6055.0,0.1,0.15,89.3,90.4,0.01,-0.99,0.001,812,7690,0.001,476,388,128.8,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6060.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,2884,5397,0.0,227,103,0.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6065.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,1306,7013,0.0,228,69,0.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6070.0,0.0,0.1,104.2,104.9,0.002,-0.998,0.0,1759,4736,0.0,319,84,0.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1855,3259,0.0,837,101,0.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6080.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1229,1937,0.0,245,56,0.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6085.0,0.0,0.05,119.2,122.4,0.002,-0.998,0.0,835,1024,0.0,144,64,0.0,41315.4]
["2025-02-27T11:14:41.000000000",5965.85,6090.0,0.0,0.05,124.2,127.4,0.002,-0.998,0.0,2139,1346,0.0,430,114,0.0,41315.4]
["2025-02-27T11:14:53.000000000",5966.34,5845.0,121.5,122.1,0.3,0.35,0.984,-0.016,0.001,7,80,0.001,719,5923,72.6,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5850.0,116.6,117.1,0.35,0.4,0.981,-0.019,0.001,183,197,0.001,3979,10938,416.2,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5855.0,111.6,112.2,0.4,0.5,0.977,-0.023,0.001,23,41,0.001,700,7800,72.30000000000001,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5860.0,106.7,107.3,0.5,0.55,0.975,-0.025,0.001,26,111,0.001,1563,8703,158.9,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5865.0,101.8,102.4,0.6,0.65,0.97,-0.03,0.001,16,126,0.001,665,8482,68.10000000000001,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5870.0,96.9,97.5,0.7,0.75,0.965,-0.035,0.001,20,396,0.001,1489,12179,150.9,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5875.0,92.1,92.6,0.8,0.9,0.958,-0.042,0.002,34,760,0.002,2214,12190,449.6,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5880.0,87.2,87.8,1.0,1.05,0.951,-0.049,0.002,37,167,0.002,1554,13824,318.2,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5885.0,82.4,82.9,1.15,1.25,0.943,-0.057,0.002,40,74,0.002,656,11717,139.20000000000002,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5890.0,77.6,78.1,1.4,1.45,0.934,-0.066,0.003,29,149,0.003,1655,12979,505.19999999999993,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5895.0,72.9,73.4,1.65,1.7,0.922,-0.077,0.003,50,317,0.003,1485,9511,460.50000000000006,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5900.0,68.2,68.7,1.95,2.0,0.91,-0.09,0.003,174,949,0.003,5023,31806,1559.1,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5905.0,63.6,64.1,2.3,2.4,0.895,-0.105,0.004,82,137,0.004,950,10146,412.8,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5910.0,59.0,59.5,2.75,2.8,0.878,-0.122,0.004,85,511,0.004,1793,13495,751.1999999999999,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5915.0,54.5,55.0,3.2,3.3,0.858,-0.142,0.005,140,521,0.005,711,10095,425.5,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5920.0,50.1,50.6,3.8,3.9,0.837,-0.163,0.005,121,924,0.005,1360,13790,740.4999999999999,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5925.0,45.8,46.3,4.5,4.6,0.813,-0.187,0.006,139,1373,0.006,1165,14016,782.4,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5930.0,41.7,42.1,5.3,5.4,0.785,-0.214,0.006,182,2403,0.006,859,13010,624.6,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5935.0,37.6,38.0,6.2,6.4,0.754,-0.246,0.007,154,2324,0.007,696,9795,595.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5940.0,33.8,34.0,7.3,7.5,0.721,-0.28,0.008,400,3606,0.008,973,11611,1098.4,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5945.0,30.0,30.2,8.6,8.7,0.684,-0.316,0.008,249,4284,0.008,878,11734,901.6,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5950.0,26.4,26.7,10.0,10.1,0.642,-0.356,0.009,1056,8556,0.009,2669,16557,3352.5,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5955.0,23.1,23.3,11.6,11.8,0.599,-0.399,0.009,728,6220,0.009,776,9976,1353.5999999999997,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5960.0,20.0,20.1,13.5,13.6,0.556,-0.447,0.009,962,10279,0.01,1341,10893,2206.8,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5965.0,17.1,17.2,15.6,15.7,0.508,-0.495,0.01,562,9606,0.01,937,7677,1499.0000000000002,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5970.0,14.4,14.5,17.9,18.0,0.459,-0.541,0.01,1129,12484,0.01,909,6919,2038.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5975.0,11.9,12.1,20.4,20.6,0.406,-0.591,0.01,465,12682,0.01,1248,5000,1713.0000000000002,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5980.0,9.8,9.9,23.2,23.5,0.357,-0.643,0.009,627,14769,0.009,1027,5327,1488.6,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5985.0,7.9,8.0,26.3,26.6,0.31,-0.692,0.009,765,15386,0.009,775,2401,1386.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5990.0,6.2,6.3,29.6,29.9,0.263,-0.737,0.009,1344,15909,0.009,2363,2082,3336.3,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,5995.0,4.8,5.0,33.2,33.6,0.219,-0.781,0.008,669,15491,0.008,1255,1327,1539.2,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6000.0,3.7,3.8,37.1,37.5,0.179,-0.821,0.007,4724,37318,0.007,2465,2869,5032.299999999999,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6005.0,2.8,2.85,41.1,41.6,0.144,-0.856,0.006,706,16746,0.006,912,471,970.8,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6010.0,2.05,2.15,45.4,45.9,0.114,-0.886,0.005,1140,21997,0.005,917,740,1028.5,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6015.0,1.5,1.55,49.8,50.3,0.088,-0.912,0.004,1711,16548,0.004,540,382,900.4000000000001,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6020.0,1.1,1.15,54.4,54.9,0.068,-0.932,0.004,2033,25128,0.004,739,494,1108.8,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6025.0,0.8,0.85,59.1,59.6,0.051,-0.949,0.003,1174,18096,0.003,375,563,464.7000000000001,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6030.0,0.55,0.6,63.8,64.4,0.039,-0.961,0.002,1379,16541,0.002,449,435,365.6,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6035.0,0.4,0.45,68.7,69.2,0.03,-0.97,0.002,1058,11666,0.002,298,64,271.20000000000005,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6040.0,0.3,0.35,73.6,74.1,0.023,-0.976,0.001,1570,12762,0.001,367,151,193.7,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6045.0,0.2,0.25,78.5,79.0,0.017,-0.983,0.001,867,6908,0.001,253,113,112.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6050.0,0.15,0.2,83.4,84.0,0.013,-0.987,0.001,2459,13268,0.001,473,504,293.2,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6055.0,0.1,0.15,88.4,88.9,0.01,-0.99,0.001,812,7692,0.001,476,388,128.8,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6060.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2884,5399,0.0,227,103,0.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6065.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,1306,7013,0.0,228,69,0.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6070.0,0.0,0.1,103.2,103.9,0.004,-0.996,0.0,1759,4736,0.0,319,84,0.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1855,3260,0.0,837,101,0.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6080.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1229,1938,0.0,245,56,0.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6085.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,835,1025,0.0,144,64,0.0,41485.8]
["2025-02-27T11:14:53.000000000",5966.34,6090.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2139,1364,0.0,430,114,0.0,41485.8]
["2025-02-27T11:15:04.000000000",5965.58,5845.0,121.0,121.7,0.3,0.35,0.984,-0.016,0.001,7,80,0.001,719,5930,72.6,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5850.0,116.1,116.8,0.35,0.4,0.982,-0.018,0.001,183,197,0.001,3979,10943,416.2,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5855.0,111.1,111.9,0.4,0.5,0.979,-0.021,0.001,23,41,0.001,700,7800,72.30000000000001,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5860.0,106.2,106.9,0.5,0.55,0.975,-0.025,0.001,26,111,0.001,1563,8712,158.9,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5865.0,101.3,102.0,0.6,0.65,0.971,-0.029,0.001,16,126,0.001,665,8484,68.10000000000001,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5870.0,96.4,97.1,0.7,0.75,0.966,-0.034,0.001,20,396,0.001,1489,12198,150.9,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5875.0,91.6,92.3,0.85,0.9,0.96,-0.04,0.002,34,761,0.002,2214,12193,449.6,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5880.0,86.7,87.4,1.0,1.05,0.953,-0.047,0.002,37,167,0.002,1554,13834,318.2,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5885.0,81.9,82.6,1.2,1.25,0.946,-0.054,0.002,40,74,0.002,656,11726,139.20000000000002,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5890.0,77.1,77.8,1.4,1.5,0.936,-0.064,0.002,29,149,0.002,1655,12982,336.8,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5895.0,72.4,73.1,1.7,1.75,0.925,-0.075,0.003,50,317,0.003,1485,9515,460.50000000000006,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5900.0,67.7,68.4,2.0,2.05,0.913,-0.087,0.003,174,949,0.003,5023,31933,1559.1,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5905.0,63.1,63.8,2.35,2.4,0.899,-0.101,0.004,82,137,0.004,950,10153,412.8,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5910.0,58.5,59.2,2.8,2.85,0.882,-0.118,0.004,85,511,0.004,1793,13506,751.1999999999999,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5915.0,54.0,54.7,3.3,3.4,0.864,-0.136,0.005,140,521,0.005,711,10102,425.5,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5920.0,49.7,50.3,3.9,4.0,0.843,-0.157,0.005,121,925,0.005,1360,13805,740.4999999999999,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5925.0,45.3,46.0,4.6,4.7,0.819,-0.181,0.006,139,1374,0.006,1165,14027,782.4,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5930.0,41.2,41.7,5.4,5.5,0.792,-0.208,0.006,182,2403,0.006,859,13016,624.6,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5935.0,37.1,37.6,6.3,6.5,0.762,-0.238,0.007,154,2325,0.007,696,9804,595.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5940.0,33.2,33.7,7.4,7.6,0.729,-0.271,0.008,400,3612,0.008,973,11621,1098.4,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5945.0,29.6,29.9,8.7,8.8,0.692,-0.307,0.008,249,4293,0.008,878,11744,901.6,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5950.0,26.1,26.4,10.1,10.3,0.652,-0.348,0.009,1056,8565,0.009,2669,16565,3352.5,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5955.0,22.7,23.0,11.8,11.9,0.61,-0.39,0.009,728,6224,0.009,776,9991,1353.5999999999997,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5960.0,19.6,19.8,13.7,13.8,0.564,-0.436,0.009,962,10294,0.009,1341,10898,2072.7,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5965.0,16.7,16.9,15.7,15.9,0.517,-0.483,0.01,562,9684,0.01,937,7705,1499.0000000000002,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5970.0,14.1,14.3,18.1,18.3,0.468,-0.532,0.01,1129,12517,0.01,909,6922,2038.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5975.0,11.7,11.9,20.7,20.9,0.418,-0.582,0.01,465,12709,0.01,1248,5012,1713.0000000000002,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5980.0,9.5,9.7,23.5,23.8,0.367,-0.633,0.01,627,14796,0.01,1027,5329,1654.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5985.0,7.6,7.8,26.6,26.8,0.319,-0.682,0.009,765,15396,0.009,775,2404,1386.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5990.0,6.0,6.2,30.0,30.4,0.271,-0.728,0.009,1344,15921,0.009,2363,2082,3336.3,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,5995.0,4.7,4.8,33.5,34.0,0.226,-0.774,0.008,669,15500,0.008,1255,1327,1539.2,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6000.0,3.6,3.7,37.3,37.9,0.185,-0.815,0.007,4724,37377,0.007,2465,2870,5032.299999999999,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6005.0,2.7,2.75,41.4,42.0,0.15,-0.851,0.006,706,16838,0.006,912,472,970.8,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6010.0,1.95,2.05,45.6,46.3,0.119,-0.881,0.005,1140,22042,0.005,917,740,1028.5,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6015.0,1.45,1.5,50.1,50.8,0.092,-0.907,0.005,1711,16555,0.005,540,382,1125.5,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6020.0,1.05,1.1,54.7,55.4,0.071,-0.929,0.004,2033,25146,0.004,739,494,1108.8,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6025.0,0.75,0.8,59.4,60.1,0.054,-0.946,0.003,1174,18109,0.003,375,563,464.7000000000001,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6030.0,0.55,0.6,64.2,64.9,0.04,-0.96,0.002,1379,16566,0.002,449,435,365.6,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6035.0,0.4,0.45,69.0,69.7,0.03,-0.97,0.002,1058,11668,0.002,298,64,271.20000000000005,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6040.0,0.25,0.35,73.9,74.6,0.024,-0.976,0.002,1570,12792,0.002,367,151,387.4,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6045.0,0.2,0.25,78.8,79.5,0.017,-0.983,0.001,867,6911,0.001,253,113,112.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6050.0,0.15,0.2,83.8,84.5,0.013,-0.987,0.001,2459,13271,0.001,473,504,293.2,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6055.0,0.1,0.15,88.7,89.4,0.01,-0.99,0.001,812,7693,0.001,476,388,128.8,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6060.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,2884,5400,0.0,227,103,0.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6065.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,1306,7013,0.0,228,69,0.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6070.0,0.0,0.1,103.7,104.4,0.004,-0.996,0.0,1759,4736,0.0,319,84,0.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6075.0,0.0,0.05,108.7,112.1,0.002,-0.998,0.0,1855,3287,0.0,837,101,0.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6080.0,0.0,0.05,113.6,118.9,0.002,-0.998,0.0,1229,1938,0.0,245,56,0.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6085.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,835,1025,0.0,144,64,0.0,41767.5]
["2025-02-27T11:15:04.000000000",5965.58,6090.0,0.0,0.05,123.6,128.9,0.002,-0.998,0.0,2139,1364,0.0,430,114,0.0,41767.5]
["2025-02-27T11:15:15.000000000",5967.45,5845.0,119.8,123.2,0.3,0.35,0.984,-0.016,0.001,7,80,0.001,719,5944,72.6,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5850.0,113.8,118.3,0.35,0.4,0.983,-0.017,0.001,183,197,0.001,3979,10973,416.2,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5855.0,108.9,116.7,0.4,0.45,0.979,-0.021,0.001,23,41,0.001,700,7803,72.30000000000001,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5860.0,104.4,108.4,0.45,0.55,0.977,-0.023,0.001,26,112,0.001,1563,8742,158.9,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5865.0,100.1,103.5,0.55,0.6,0.972,-0.028,0.001,16,127,0.001,665,8486,68.10000000000001,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5870.0,97.7,98.6,0.65,0.75,0.968,-0.032,0.001,20,396,0.001,1489,12226,150.9,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5875.0,92.8,93.7,0.8,0.85,0.963,-0.037,0.002,34,761,0.002,2214,12208,449.6,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5880.0,88.0,88.9,0.95,1.0,0.957,-0.043,0.002,37,167,0.002,1554,13870,318.2,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5885.0,83.1,84.1,1.1,1.15,0.948,-0.052,0.002,40,74,0.002,656,11741,139.20000000000002,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5890.0,78.3,79.3,1.3,1.4,0.94,-0.06,0.002,29,149,0.002,1655,13002,336.8,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5895.0,73.5,74.5,1.6,1.65,0.93,-0.07,0.003,50,317,0.003,1485,9542,460.50000000000006,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5900.0,68.9,69.8,1.85,1.95,0.918,-0.082,0.003,174,950,0.003,5023,32060,1559.1,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5905.0,64.2,65.2,2.2,2.3,0.905,-0.095,0.003,82,137,0.003,950,10199,309.6,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5910.0,59.7,60.6,2.6,2.7,0.89,-0.111,0.004,85,511,0.004,1793,13583,751.1999999999999,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5915.0,55.1,56.0,3.1,3.2,0.871,-0.129,0.004,140,521,0.004,711,10116,340.4,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5920.0,50.7,51.6,3.6,3.8,0.851,-0.149,0.005,121,926,0.005,1360,13825,740.4999999999999,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5925.0,46.4,47.3,4.3,4.4,0.827,-0.173,0.006,139,1374,0.006,1165,14093,782.4,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5930.0,42.3,42.8,5.1,5.2,0.801,-0.199,0.006,182,2404,0.006,859,13043,624.6,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5935.0,38.2,38.7,6.0,6.1,0.773,-0.227,0.007,154,2325,0.007,696,9813,595.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5940.0,34.3,34.7,7.0,7.1,0.74,-0.259,0.007,400,3622,0.007,973,11631,961.1,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5945.0,30.6,30.8,8.2,8.4,0.704,-0.296,0.008,249,4294,0.008,878,11758,901.6,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5950.0,27.0,27.2,9.6,9.7,0.665,-0.335,0.009,1056,8565,0.009,2669,16586,3352.5,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5955.0,23.6,23.8,11.2,11.4,0.622,-0.378,0.009,728,6227,0.009,776,10003,1353.5999999999997,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5960.0,20.5,20.6,13.0,13.2,0.577,-0.422,0.009,962,10311,0.01,1341,10917,2206.8,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5965.0,17.5,17.6,15.0,15.2,0.53,-0.47,0.01,562,9729,0.01,937,7713,1499.0000000000002,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5970.0,14.7,14.9,17.3,17.5,0.481,-0.519,0.01,1129,12557,0.01,909,6924,2038.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5975.0,12.2,12.4,19.8,20.0,0.431,-0.569,0.01,465,12761,0.01,1248,5013,1713.0000000000002,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5980.0,10.0,10.2,22.6,22.8,0.381,-0.619,0.01,627,14820,0.01,1027,5329,1654.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5985.0,8.1,8.2,25.6,25.9,0.33,-0.669,0.009,765,15456,0.009,775,2406,1386.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5990.0,6.5,6.6,28.9,29.3,0.282,-0.718,0.009,1344,15971,0.009,2363,2082,3336.3,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,5995.0,5.0,5.1,32.4,32.9,0.238,-0.762,0.008,669,15547,0.008,1255,1328,1539.2,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6000.0,3.8,3.9,36.0,36.8,0.196,-0.806,0.007,4724,37568,0.007,2465,2870,5032.299999999999,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6005.0,2.9,2.95,40.1,40.9,0.158,-0.842,0.007,706,16881,0.007,912,473,1132.6,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6010.0,2.15,2.2,44.3,45.2,0.125,-0.875,0.006,1140,22090,0.006,917,740,1234.1999999999998,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6015.0,1.55,1.6,48.7,49.6,0.096,-0.904,0.005,1711,16577,0.005,540,382,1125.5,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6020.0,1.1,1.2,53.3,54.2,0.074,-0.926,0.004,2033,25201,0.004,739,494,1108.8,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6025.0,0.8,0.85,57.9,58.8,0.057,-0.943,0.003,1174,18142,0.003,375,564,464.7000000000001,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6030.0,0.55,0.65,62.7,63.6,0.043,-0.957,0.003,1379,16755,0.003,449,436,548.4,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6035.0,0.4,0.45,67.5,68.5,0.033,-0.967,0.002,1058,11678,0.002,298,64,271.20000000000005,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6040.0,0.3,0.35,72.4,73.3,0.024,-0.976,0.002,1570,12796,0.002,367,151,387.4,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6045.0,0.2,0.25,77.3,78.3,0.019,-0.981,0.001,867,6915,0.001,253,113,112.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6050.0,0.15,0.2,82.3,83.2,0.014,-0.986,0.001,2459,13273,0.001,473,504,293.2,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6055.0,0.1,0.15,87.2,88.2,0.01,-0.99,0.001,812,7697,0.001,476,388,128.8,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6060.0,0.05,0.1,92.2,93.1,0.006,-0.994,0.0,2884,5402,0.0,227,103,0.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6065.0,0.05,0.1,97.2,98.1,0.006,-0.994,0.0,1306,7014,0.0,228,69,0.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6070.0,0.0,0.1,102.1,105.5,0.006,-0.994,0.0,1759,4737,0.0,319,84,0.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6075.0,0.0,0.05,107.1,110.5,0.002,-0.998,0.0,1855,3301,0.0,837,101,0.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6080.0,0.0,0.05,112.1,115.3,0.002,-0.998,0.0,1229,1940,0.0,245,56,0.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6085.0,0.0,0.05,117.1,120.5,0.002,-0.998,0.0,835,1025,0.0,144,64,0.0,42126.3]
["2025-02-27T11:15:15.000000000",5967.45,6090.0,0.0,0.05,122.1,125.6,0.002,-0.998,0.0,2139,1364,0.0,430,114,0.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5845.0,124.0,124.8,0.25,0.35,0.984,-0.016,0.001,7,80,0.001,719,5945,72.6,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5850.0,119.0,119.8,0.3,0.4,0.983,-0.017,0.001,183,197,0.001,3979,10997,416.2,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5855.0,114.1,114.9,0.35,0.4,0.979,-0.021,0.001,23,41,0.001,700,7824,72.30000000000001,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5860.0,109.2,109.9,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8749,158.9,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5865.0,104.2,105.0,0.5,0.6,0.972,-0.028,0.001,16,127,0.001,665,8505,68.10000000000001,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5870.0,99.4,100.1,0.6,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12262,150.9,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5875.0,94.5,95.2,0.75,0.8,0.963,-0.037,0.002,34,761,0.002,2214,12227,449.6,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5880.0,89.6,90.3,0.9,0.95,0.957,-0.043,0.002,37,167,0.002,1554,13896,318.2,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5885.0,84.8,85.5,1.05,1.1,0.948,-0.052,0.002,40,74,0.002,656,11770,139.20000000000002,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5890.0,80.0,80.7,1.25,1.3,0.94,-0.06,0.002,29,149,0.002,1655,13034,336.8,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5895.0,75.2,75.9,1.5,1.55,0.93,-0.07,0.003,50,317,0.003,1485,9562,460.50000000000006,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5900.0,70.5,71.2,1.75,1.85,0.918,-0.082,0.003,174,950,0.003,5023,32131,1559.1,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5905.0,65.9,66.5,2.1,2.15,0.905,-0.095,0.003,82,137,0.003,950,10237,309.6,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5910.0,61.3,61.9,2.45,2.55,0.89,-0.111,0.004,85,511,0.004,1793,13645,751.1999999999999,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5915.0,56.7,57.3,2.95,3.0,0.871,-0.129,0.004,140,521,0.004,711,10128,340.4,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5920.0,52.3,52.9,3.4,3.6,0.851,-0.149,0.005,121,927,0.005,1360,13849,740.4999999999999,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5925.0,47.9,48.5,4.1,4.2,0.827,-0.173,0.006,139,1374,0.006,1165,14141,782.4,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5930.0,43.7,44.1,4.8,4.9,0.801,-0.199,0.006,182,2404,0.006,859,13064,624.6,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5935.0,39.6,39.9,5.6,5.8,0.773,-0.227,0.007,154,2327,0.007,696,9815,595.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5940.0,35.6,35.9,6.6,6.8,0.74,-0.259,0.007,400,3624,0.007,973,11744,961.1,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5945.0,31.8,32.0,7.8,7.9,0.704,-0.296,0.008,249,4297,0.008,878,11788,901.6,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5950.0,28.1,28.4,9.1,9.3,0.665,-0.335,0.009,1056,8566,0.009,2669,16708,3352.5,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5955.0,24.6,24.9,10.6,10.8,0.622,-0.378,0.009,728,6232,0.009,776,10009,1353.5999999999997,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5960.0,21.4,21.6,12.4,12.5,0.577,-0.422,0.009,962,10325,0.01,1341,10930,2206.8,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5965.0,18.3,18.5,14.3,14.5,0.53,-0.47,0.01,562,9759,0.01,937,7729,1499.0000000000002,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5970.0,15.5,15.7,16.5,16.7,0.481,-0.519,0.01,1129,12600,0.01,909,6929,2038.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5975.0,13.0,13.1,18.9,19.1,0.431,-0.569,0.01,465,12795,0.01,1248,5071,1713.0000000000002,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5980.0,10.7,10.8,21.6,21.8,0.381,-0.619,0.01,627,14847,0.01,1027,5329,1654.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5985.0,8.6,8.8,24.6,24.8,0.33,-0.669,0.009,765,15508,0.009,775,2407,1386.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5990.0,6.9,7.0,27.8,28.0,0.282,-0.718,0.009,1344,16002,0.009,2363,2083,3336.3,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,5995.0,5.4,5.5,31.2,31.6,0.238,-0.762,0.008,669,15583,0.008,1255,1330,1539.2,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6000.0,4.1,4.3,34.8,35.4,0.196,-0.806,0.007,4724,37684,0.007,2465,2871,5032.299999999999,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6005.0,3.1,3.2,38.8,39.4,0.158,-0.842,0.007,706,16934,0.007,912,473,1132.6,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6010.0,2.3,2.4,43.0,43.6,0.125,-0.875,0.006,1140,22135,0.006,917,740,1234.1999999999998,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6015.0,1.7,1.75,47.4,48.0,0.096,-0.904,0.005,1711,16609,0.005,540,382,1125.5,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6020.0,1.25,1.3,51.9,52.5,0.074,-0.926,0.004,2033,25239,0.004,739,494,1108.8,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6025.0,0.9,0.95,56.5,57.2,0.057,-0.943,0.003,1174,18160,0.003,375,564,464.7000000000001,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6030.0,0.65,0.7,61.2,62.0,0.043,-0.957,0.003,1379,16782,0.003,449,436,548.4,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6035.0,0.45,0.5,66.0,66.8,0.033,-0.967,0.002,1058,11682,0.002,298,64,271.20000000000005,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6040.0,0.3,0.4,70.9,71.7,0.024,-0.976,0.002,1570,12824,0.002,367,153,387.4,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6045.0,0.2,0.3,75.8,76.6,0.019,-0.981,0.001,867,6939,0.001,253,113,112.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6050.0,0.15,0.2,80.7,81.5,0.014,-0.986,0.001,2459,13286,0.001,473,504,293.2,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6055.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,812,7722,0.001,476,388,128.8,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6060.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2884,5404,0.0,227,103,0.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6065.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,1306,7014,0.0,228,69,0.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6070.0,0.05,0.1,98.1,104.3,0.006,-0.994,0.0,1759,4738,0.0,319,84,0.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6075.0,0.0,0.05,102.8,110.5,0.002,-0.998,0.0,1855,3307,0.0,837,101,0.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6080.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1229,1940,0.0,245,56,0.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6085.0,0.0,0.05,112.3,120.5,0.002,-0.998,0.0,835,1025,0.0,144,64,0.0,42126.3]
["2025-02-27T11:15:26.000000000",5968.7,6090.0,0.0,0.05,120.6,125.6,0.002,-0.998,0.0,2139,1376,0.0,430,115,0.0,42126.3]
["2025-02-27T11:15:37.000000000",5968.86,5845.0,119.8,124.8,0.25,0.35,0.985,-0.015,0.001,7,80,0.001,719,5950,72.6,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5850.0,117.6,123.3,0.3,0.4,0.983,-0.017,0.001,183,197,0.001,3979,10997,416.2,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5855.0,110.5,118.2,0.4,0.45,0.98,-0.02,0.001,23,41,0.001,700,7825,72.30000000000001,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5860.0,105.5,110.0,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8754,158.9,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5865.0,100.6,107.6,0.5,0.6,0.973,-0.027,0.001,16,127,0.001,665,8507,68.10000000000001,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5870.0,99.1,100.2,0.6,0.65,0.968,-0.032,0.001,20,396,0.001,1489,12278,150.9,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5875.0,94.3,95.3,0.75,0.8,0.963,-0.037,0.002,34,761,0.002,2214,12241,449.6,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5880.0,89.4,90.4,0.85,0.95,0.957,-0.043,0.002,37,167,0.002,1554,13959,318.2,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5885.0,84.6,85.6,1.05,1.1,0.95,-0.05,0.002,40,74,0.002,656,11783,139.20000000000002,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5890.0,79.8,80.8,1.25,1.3,0.941,-0.058,0.002,29,149,0.002,1655,13045,336.8,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5895.0,75.0,76.5,1.45,1.55,0.931,-0.069,0.003,50,317,0.003,1485,9564,460.50000000000006,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5900.0,70.3,71.3,1.75,1.8,0.92,-0.08,0.003,174,950,0.003,5023,32151,1559.1,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5905.0,65.6,67.1,2.05,2.15,0.907,-0.093,0.003,82,140,0.003,950,10259,309.6,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5910.0,61.0,62.5,2.45,2.5,0.891,-0.109,0.004,85,511,0.004,1793,13660,751.1999999999999,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5915.0,56.5,57.9,2.9,2.95,0.874,-0.127,0.004,140,521,0.004,711,10136,340.4,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5920.0,52.0,53.0,3.4,3.5,0.855,-0.145,0.005,121,933,0.005,1360,13860,740.4999999999999,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5925.0,47.7,49.0,4.0,4.1,0.831,-0.169,0.005,139,1380,0.005,1165,14147,652.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5930.0,43.8,44.2,4.7,4.9,0.806,-0.194,0.006,182,2410,0.006,859,13073,624.6,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5935.0,39.6,40.1,5.6,5.7,0.777,-0.223,0.007,154,2330,0.007,696,9821,595.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5940.0,35.7,36.0,6.6,6.7,0.745,-0.255,0.007,400,3624,0.007,973,11746,961.1,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5945.0,31.8,32.1,7.7,7.9,0.71,-0.29,0.008,249,4302,0.008,878,11795,901.6,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5950.0,28.2,28.5,9.0,9.2,0.671,-0.329,0.008,1056,8567,0.008,2669,16731,2980.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5955.0,24.7,25.0,10.5,10.7,0.629,-0.37,0.009,728,6236,0.009,776,10023,1353.5999999999997,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5960.0,21.4,21.6,12.2,12.4,0.585,-0.415,0.009,962,10336,0.009,1341,10948,2072.7,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5965.0,18.4,18.6,14.2,14.4,0.538,-0.462,0.01,562,9809,0.01,937,7747,1499.0000000000002,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5970.0,15.7,15.8,16.3,16.6,0.489,-0.511,0.01,1129,12674,0.01,909,6940,2038.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5975.0,13.0,13.2,18.8,19.0,0.439,-0.561,0.01,465,12816,0.01,1248,5082,1713.0000000000002,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5980.0,10.7,10.9,21.4,21.7,0.389,-0.612,0.01,627,14874,0.01,1027,5329,1654.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5985.0,8.6,8.8,24.4,24.7,0.339,-0.662,0.009,765,15574,0.009,775,2410,1386.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5990.0,6.9,7.0,27.6,27.9,0.29,-0.709,0.009,1344,16034,0.009,2363,2085,3336.3,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,5995.0,5.4,5.5,31.0,31.5,0.245,-0.755,0.008,669,15641,0.008,1255,1332,1539.2,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6000.0,4.1,4.2,34.7,35.4,0.201,-0.799,0.008,4724,37725,0.008,2465,2873,5751.2,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6005.0,3.1,3.2,38.6,39.4,0.163,-0.837,0.007,706,16955,0.007,912,473,1132.6,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6010.0,2.3,2.4,42.8,43.8,0.13,-0.87,0.006,1140,22237,0.006,917,742,1234.1999999999998,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6015.0,1.7,1.75,47.2,48.2,0.101,-0.899,0.005,1711,16621,0.005,540,382,1125.5,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6020.0,1.2,1.3,51.7,52.8,0.079,-0.921,0.004,2033,25253,0.004,739,494,1108.8,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6025.0,0.9,0.95,56.4,57.4,0.06,-0.94,0.003,1174,18193,0.003,375,564,464.7000000000001,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6030.0,0.65,0.7,61.1,62.2,0.046,-0.954,0.003,1379,16795,0.003,449,436,548.4,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6035.0,0.45,0.5,65.9,67.0,0.034,-0.966,0.002,1058,11684,0.002,298,64,271.20000000000005,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6040.0,0.3,0.4,70.8,71.9,0.026,-0.974,0.002,1570,12826,0.002,367,153,387.4,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6045.0,0.2,0.3,75.2,76.8,0.019,-0.981,0.001,867,6939,0.001,253,113,112.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6050.0,0.15,0.2,80.7,81.7,0.014,-0.986,0.001,2459,13286,0.001,473,504,293.2,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6055.0,0.1,0.15,85.6,86.7,0.01,-0.99,0.001,812,7723,0.001,476,388,128.8,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6060.0,0.05,0.1,90.6,91.6,0.006,-0.994,0.0,2884,5404,0.0,227,103,0.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6065.0,0.05,0.1,95.5,96.6,0.006,-0.994,0.0,1306,7014,0.0,228,69,0.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6070.0,0.05,0.1,98.0,104.5,0.006,-0.994,0.0,1759,4738,0.0,319,84,0.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6075.0,0.0,0.05,105.5,110.5,0.002,-0.998,0.0,1855,3309,0.0,837,101,0.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6080.0,0.0,0.05,110.5,115.3,0.002,-0.998,0.0,1229,1940,0.0,245,56,0.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6085.0,0.0,0.05,115.5,120.5,0.002,-0.998,0.0,835,1025,0.0,144,64,0.0,42208.2]
["2025-02-27T11:15:37.000000000",5968.86,6090.0,0.0,0.05,120.5,125.6,0.002,-0.998,0.0,2139,1376,0.0,430,115,0.0,42208.2]
["2025-02-27T11:15:49.000000000",5970.2,5850.0,119.0,121.1,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11027,416.2,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5855.0,112.1,116.1,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7836,72.30000000000001,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5860.0,107.2,111.2,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8756,158.9,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5865.0,104.1,106.3,0.5,0.55,0.975,-0.025,0.001,16,127,0.001,665,8531,68.10000000000001,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5870.0,100.7,101.4,0.6,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12283,150.9,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5875.0,95.4,96.5,0.7,0.75,0.965,-0.035,0.001,34,761,0.001,2214,12252,224.8,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5880.0,90.5,91.6,0.8,0.9,0.959,-0.041,0.002,37,167,0.002,1554,13978,318.2,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5885.0,85.7,86.8,1.0,1.05,0.952,-0.048,0.002,40,74,0.002,656,11794,139.20000000000002,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5890.0,80.9,81.9,1.15,1.25,0.944,-0.056,0.002,29,149,0.002,1655,13046,336.8,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5895.0,76.3,77.2,1.4,1.45,0.934,-0.066,0.003,50,317,0.003,1485,9570,460.50000000000006,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5900.0,71.4,72.4,1.65,1.7,0.923,-0.077,0.003,174,950,0.003,5023,32192,1559.1,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5905.0,66.7,67.7,1.95,2.0,0.91,-0.09,0.003,82,140,0.003,950,10285,309.6,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5910.0,62.5,63.1,2.3,2.4,0.896,-0.104,0.004,85,511,0.004,1793,13686,751.1999999999999,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5915.0,57.5,58.5,2.75,2.8,0.879,-0.121,0.004,140,521,0.004,711,10151,340.4,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5920.0,53.4,54.0,3.2,3.3,0.859,-0.141,0.005,121,933,0.005,1360,13880,740.4999999999999,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5925.0,48.7,49.6,3.8,3.9,0.837,-0.161,0.005,139,1380,0.005,1165,14179,652.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5930.0,44.5,45.3,4.5,4.6,0.813,-0.187,0.006,182,2410,0.006,859,13097,624.6,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5935.0,40.7,41.1,5.3,5.4,0.785,-0.215,0.007,154,2330,0.007,696,9825,595.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5940.0,36.7,36.9,6.3,6.4,0.753,-0.247,0.007,400,3624,0.007,973,11846,961.1,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5945.0,32.8,33.0,7.4,7.5,0.719,-0.281,0.008,249,4303,0.008,878,11839,901.6,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5950.0,29.0,29.3,8.6,8.8,0.681,-0.319,0.008,1056,8583,0.008,2669,16770,2980.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5955.0,25.5,25.8,10.1,10.2,0.639,-0.361,0.009,728,6251,0.009,776,10043,1353.5999999999997,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5960.0,22.2,22.4,11.7,11.9,0.596,-0.405,0.009,962,10387,0.009,1341,10955,2072.7,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5965.0,19.1,19.2,13.6,13.8,0.548,-0.452,0.01,562,9829,0.01,937,7750,1499.0000000000002,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5970.0,16.2,16.4,15.7,15.9,0.499,-0.501,0.01,1129,12761,0.01,909,6959,2038.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5975.0,13.6,13.7,18.1,18.3,0.449,-0.551,0.01,465,12841,0.01,1248,5097,1713.0000000000002,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5980.0,11.2,11.3,20.7,20.9,0.399,-0.601,0.01,627,14903,0.01,1027,5337,1654.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5985.0,9.1,9.2,23.6,23.8,0.349,-0.652,0.01,765,15604,0.01,775,2413,1540.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5990.0,7.2,7.4,26.7,27.0,0.299,-0.7,0.009,1344,16085,0.009,2363,2085,3336.3,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,5995.0,5.7,5.8,30.1,30.5,0.252,-0.747,0.009,669,15707,0.008,1255,1336,1606.1,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6000.0,4.4,4.5,33.8,34.2,0.209,-0.792,0.008,4724,37872,0.008,2465,2874,5751.2,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6005.0,3.3,3.4,37.7,38.3,0.169,-0.831,0.007,706,17010,0.007,912,473,1132.6,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6010.0,2.5,2.55,41.8,42.4,0.135,-0.865,0.006,1140,22286,0.006,917,742,1234.1999999999998,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6015.0,1.8,1.9,46.1,46.7,0.106,-0.894,0.005,1711,16705,0.005,540,382,1125.5,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6020.0,1.3,1.4,50.6,51.2,0.082,-0.918,0.004,2033,25312,0.004,739,494,1108.8,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6025.0,0.95,1.0,55.2,56.3,0.063,-0.937,0.003,1174,18209,0.003,375,564,464.7000000000001,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6030.0,0.7,0.75,59.9,61.0,0.046,-0.954,0.003,1379,16824,0.003,449,436,548.4,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6035.0,0.5,0.55,64.7,65.8,0.037,-0.963,0.002,1058,11690,0.002,298,64,271.20000000000005,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6040.0,0.35,0.4,69.6,70.3,0.027,-0.973,0.002,1570,12852,0.002,367,153,387.4,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6045.0,0.25,0.3,74.5,75.6,0.02,-0.98,0.001,867,6939,0.001,253,113,112.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6050.0,0.15,0.25,79.4,80.5,0.014,-0.986,0.001,2459,13301,0.001,473,504,293.2,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6055.0,0.1,0.15,84.4,85.5,0.01,-0.99,0.001,812,7723,0.001,476,388,128.8,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6060.0,0.1,0.15,89.3,90.4,0.006,-0.994,0.001,2884,5542,0.001,227,103,311.1,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6065.0,0.05,0.1,94.3,95.4,0.006,-0.994,0.0,1306,7018,0.0,228,69,0.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6070.0,0.05,0.1,98.9,100.4,0.006,-0.994,0.0,1759,4738,0.0,319,84,0.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6075.0,0.0,0.05,101.2,108.9,0.002,-0.998,0.0,1855,3313,0.0,837,101,0.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6080.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,1229,1940,0.0,245,56,0.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6085.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6090.0,0.0,0.05,116.0,119.9,0.002,-0.998,0.0,2139,1376,0.0,430,115,0.0,42442.79999999999]
["2025-02-27T11:15:49.000000000",5970.2,6095.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,1809,872,0.0,267,25,0.0,42442.79999999999]
["2025-02-27T11:16:01.000000000",5969.45,5845.0,123.5,125.6,0.25,0.3,0.986,-0.014,0.001,7,80,0.001,719,5953,72.6,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5850.0,118.8,120.7,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11029,416.2,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5855.0,113.8,115.7,0.35,0.4,0.981,-0.018,0.001,23,41,0.001,700,7837,72.30000000000001,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5860.0,108.5,110.8,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8760,158.9,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5865.0,102.1,105.9,0.5,0.55,0.974,-0.025,0.001,16,127,0.001,665,8640,68.10000000000001,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5870.0,98.8,101.0,0.6,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12291,150.9,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5875.0,95.1,96.1,0.7,0.8,0.964,-0.036,0.001,34,761,0.001,2214,12257,224.8,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5880.0,90.3,91.2,0.85,0.9,0.958,-0.042,0.002,37,167,0.002,1554,13988,318.2,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5885.0,85.4,86.3,1.0,1.1,0.951,-0.049,0.002,40,74,0.002,656,11815,139.20000000000002,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5890.0,80.6,81.5,1.2,1.3,0.943,-0.057,0.002,29,149,0.002,1655,13058,336.8,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5895.0,75.9,76.8,1.45,1.5,0.933,-0.067,0.003,50,317,0.003,1485,9589,460.50000000000006,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5900.0,71.1,72.1,1.7,1.75,0.922,-0.078,0.003,174,950,0.003,5023,32279,1559.1,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5905.0,66.4,67.4,2.05,2.1,0.91,-0.091,0.003,82,140,0.003,950,10300,309.6,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5910.0,61.8,62.6,2.4,2.45,0.895,-0.105,0.004,85,511,0.004,1793,13706,751.1999999999999,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5915.0,57.3,58.2,2.85,2.9,0.878,-0.122,0.004,140,521,0.004,711,10157,340.4,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5920.0,52.8,53.6,3.3,3.4,0.858,-0.142,0.005,121,933,0.005,1360,13891,740.4999999999999,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5925.0,48.4,49.2,3.9,4.1,0.836,-0.164,0.005,139,1380,0.005,1165,14209,652.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5930.0,44.1,44.9,4.6,4.8,0.811,-0.189,0.006,182,2410,0.006,859,13110,624.6,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5935.0,40.2,40.6,5.5,5.6,0.783,-0.217,0.007,154,2333,0.007,696,9830,595.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5940.0,36.1,36.6,6.4,6.6,0.752,-0.248,0.007,400,3627,0.007,973,11878,961.1,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5945.0,32.4,32.7,7.5,7.7,0.717,-0.283,0.008,249,4303,0.008,878,11843,901.6,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5950.0,28.7,28.9,8.8,8.9,0.679,-0.321,0.008,1056,8595,0.008,2669,16788,2980.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5955.0,25.2,25.4,10.3,10.4,0.638,-0.362,0.009,728,6254,0.009,776,10053,1353.5999999999997,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5960.0,21.9,22.1,12.0,12.2,0.594,-0.406,0.009,962,10394,0.009,1341,10968,2072.7,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5965.0,18.8,19.0,13.9,14.1,0.547,-0.453,0.01,562,9852,0.01,937,7770,1499.0000000000002,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5970.0,15.9,16.1,16.0,16.2,0.498,-0.502,0.01,1129,12819,0.01,909,6969,2038.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5975.0,13.3,13.5,18.4,18.6,0.448,-0.552,0.01,465,12863,0.01,1248,5105,1713.0000000000002,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5980.0,11.0,11.1,21.0,21.3,0.397,-0.603,0.01,627,14918,0.01,1027,5338,1654.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5985.0,8.9,9.1,23.9,24.2,0.346,-0.653,0.01,765,15672,0.01,775,2414,1540.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5990.0,7.1,7.2,27.1,27.4,0.298,-0.702,0.009,1344,16111,0.009,2363,2095,3336.3,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,5995.0,5.6,5.7,30.6,30.9,0.251,-0.749,0.008,669,15726,0.008,1255,1346,1539.2,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6000.0,4.3,4.4,34.3,34.6,0.208,-0.792,0.008,4724,37902,0.008,2465,2878,5751.2,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6005.0,3.2,3.4,38.1,38.7,0.168,-0.831,0.007,706,17037,0.007,912,473,1132.6,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6010.0,2.45,2.5,42.3,43.0,0.133,-0.866,0.006,1140,22305,0.006,917,742,1234.1999999999998,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6015.0,1.8,1.85,46.6,47.2,0.105,-0.895,0.005,1711,16713,0.005,540,383,1125.5,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6020.0,1.3,1.35,51.1,51.9,0.081,-0.919,0.004,2033,25343,0.004,739,494,1108.8,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6025.0,0.95,1.0,55.6,56.6,0.062,-0.937,0.003,1174,18232,0.003,375,564,464.7000000000001,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6030.0,0.65,0.7,60.4,61.3,0.046,-0.954,0.003,1379,16829,0.003,449,436,548.4,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6035.0,0.5,0.55,65.2,66.1,0.035,-0.965,0.002,1058,11696,0.002,298,64,271.20000000000005,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6040.0,0.35,0.4,70.0,71.0,0.027,-0.973,0.002,1570,12852,0.002,367,153,387.4,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6045.0,0.25,0.3,75.0,75.9,0.02,-0.98,0.001,867,6940,0.001,253,113,112.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6050.0,0.15,0.25,79.9,80.8,0.014,-0.986,0.001,2459,13301,0.001,473,504,293.2,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6055.0,0.1,0.15,84.8,85.8,0.01,-0.99,0.001,812,7727,0.001,476,388,128.8,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6060.0,0.1,0.15,89.8,90.8,0.01,-0.99,0.001,2884,5542,0.001,227,103,311.1,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6065.0,0.05,0.1,94.7,95.7,0.006,-0.994,0.0,1306,7029,0.0,228,69,0.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6070.0,0.05,0.1,99.7,103.9,0.006,-0.994,0.0,1759,4741,0.0,319,84,0.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6075.0,0.0,0.05,104.7,108.9,0.002,-0.998,0.0,1855,3314,0.0,837,101,0.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6080.0,0.0,0.05,109.7,113.8,0.002,-0.998,0.0,1229,1940,0.0,245,56,0.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6085.0,0.0,0.05,114.8,118.9,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42448.49999999999]
["2025-02-27T11:16:01.000000000",5969.45,6090.0,0.0,0.05,119.8,123.8,0.002,-0.998,0.0,2139,1376,0.0,430,115,0.0,42448.49999999999]
["2025-02-27T11:16:12.000000000",5971.99,5850.0,121.8,126.3,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11051,416.2,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5855.0,116.9,121.2,0.35,0.4,0.981,-0.018,0.001,23,41,0.001,700,7866,72.30000000000001,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5860.0,112.0,116.3,0.4,0.45,0.977,-0.023,0.001,26,112,0.001,1563,8761,158.9,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5865.0,107.0,110.9,0.45,0.55,0.974,-0.025,0.001,16,127,0.001,665,8687,68.10000000000001,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5870.0,102.1,106.0,0.55,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12334,150.9,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5875.0,97.2,98.4,0.65,0.75,0.964,-0.036,0.001,34,761,0.001,2214,12303,224.8,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5880.0,92.4,93.5,0.8,0.85,0.958,-0.042,0.002,37,167,0.002,1554,14030,318.2,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5885.0,87.5,88.3,0.95,1.0,0.951,-0.049,0.002,40,75,0.002,656,11907,139.20000000000002,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5890.0,82.7,83.8,1.15,1.2,0.943,-0.057,0.002,29,149,0.002,1655,13119,336.8,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5895.0,77.9,79.0,1.35,1.4,0.933,-0.067,0.003,50,317,0.003,1485,9618,460.50000000000006,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5900.0,73.2,74.3,1.6,1.65,0.922,-0.078,0.003,174,951,0.003,5023,32467,1559.1,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5905.0,68.5,69.1,1.9,1.95,0.91,-0.091,0.003,82,140,0.003,950,10354,309.6,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5910.0,63.8,64.5,2.25,2.3,0.895,-0.105,0.004,85,511,0.004,1793,13763,751.1999999999999,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5915.0,59.3,59.8,2.65,2.75,0.878,-0.122,0.004,140,521,0.004,711,10185,340.4,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5920.0,54.7,55.3,3.1,3.2,0.858,-0.142,0.005,121,933,0.005,1360,13908,740.4999999999999,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5925.0,50.3,50.9,3.7,3.8,0.836,-0.164,0.005,139,1380,0.005,1165,14275,652.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5930.0,46.0,46.5,4.3,4.5,0.811,-0.189,0.006,182,2410,0.006,859,13113,624.6,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5935.0,41.8,42.3,5.1,5.3,0.783,-0.217,0.007,154,2334,0.007,696,9861,595.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5940.0,37.7,38.2,6.0,6.2,0.752,-0.248,0.007,400,3630,0.007,973,11928,961.1,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5945.0,33.8,34.3,7.1,7.2,0.717,-0.283,0.008,249,4306,0.008,878,11865,901.6,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5950.0,30.0,30.2,8.3,8.5,0.679,-0.321,0.008,1056,8620,0.008,2669,16836,2980.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5955.0,26.4,26.6,9.7,9.9,0.638,-0.362,0.009,728,6299,0.009,776,10069,1353.5999999999997,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5960.0,23.0,23.3,11.3,11.5,0.594,-0.406,0.009,962,10418,0.009,1341,11001,2072.7,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5965.0,19.9,20.2,13.2,13.3,0.547,-0.453,0.01,562,9957,0.01,937,7784,1499.0000000000002,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5970.0,17.0,17.1,15.2,15.4,0.498,-0.502,0.01,1129,12877,0.01,909,6989,2038.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5975.0,14.3,14.4,17.5,17.7,0.448,-0.552,0.01,465,13006,0.01,1248,5130,1713.0000000000002,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5980.0,11.8,11.9,20.1,20.2,0.397,-0.603,0.01,627,14964,0.01,1027,5353,1654.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5985.0,9.6,9.7,22.9,23.1,0.346,-0.653,0.01,765,15688,0.01,775,2433,1540.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5990.0,7.7,7.9,26.0,26.2,0.298,-0.702,0.009,1344,16150,0.009,2363,2110,3336.3,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,5995.0,6.1,6.3,29.0,29.6,0.251,-0.749,0.008,669,15783,0.008,1255,1346,1539.2,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6000.0,4.7,4.9,32.7,33.2,0.208,-0.792,0.008,4724,38084,0.008,2465,2938,5751.2,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6005.0,3.6,3.7,36.5,37.1,0.168,-0.831,0.007,706,17085,0.007,912,473,1132.6,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6010.0,2.7,2.75,40.6,41.2,0.133,-0.866,0.006,1140,22411,0.006,917,747,1234.1999999999998,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6015.0,2.0,2.05,44.9,45.5,0.105,-0.895,0.005,1711,16784,0.005,540,393,1125.5,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6020.0,1.45,1.5,49.3,49.9,0.081,-0.919,0.004,2033,25479,0.004,739,494,1108.8,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6025.0,1.05,1.1,53.5,54.5,0.062,-0.937,0.003,1174,18302,0.003,375,564,464.7000000000001,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6030.0,0.75,0.8,58.1,59.2,0.046,-0.954,0.003,1379,16936,0.003,449,436,548.4,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6035.0,0.55,0.6,62.9,64.0,0.035,-0.965,0.002,1058,11734,0.002,298,64,271.20000000000005,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6040.0,0.4,0.45,67.8,68.9,0.027,-0.973,0.002,1570,12862,0.002,367,153,387.4,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6045.0,0.25,0.35,72.6,73.8,0.02,-0.98,0.001,867,6944,0.001,253,115,112.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6050.0,0.2,0.25,77.6,78.7,0.014,-0.986,0.001,2459,13307,0.001,473,532,293.2,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6055.0,0.15,0.2,82.5,83.6,0.01,-0.99,0.001,812,7730,0.001,476,388,128.8,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6060.0,0.1,0.15,87.5,88.6,0.01,-0.99,0.001,2884,5542,0.001,227,103,311.1,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6065.0,0.05,0.1,92.4,93.6,0.006,-0.994,0.0,1306,7045,0.0,228,69,0.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6070.0,0.05,0.1,97.4,98.9,0.006,-0.994,0.0,1759,4741,0.0,319,84,0.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6075.0,0.0,0.05,99.8,103.6,0.002,-0.998,0.0,1855,3324,0.0,837,101,0.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6080.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,1229,1945,0.0,245,56,0.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6085.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6090.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,2139,1376,0.0,430,115,0.0,42375.9]
["2025-02-27T11:16:12.000000000",5971.99,6095.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1809,874,0.0,267,27,0.0,42375.9]
["2025-02-27T11:16:23.000000000",5971.8,5850.0,121.9,122.5,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11054,416.2,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5855.0,113.6,117.8,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7873,72.30000000000001,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5860.0,112.0,112.6,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8762,158.9,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5865.0,107.0,107.7,0.45,0.55,0.975,-0.025,0.001,16,127,0.001,665,8710,68.10000000000001,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5870.0,102.1,102.8,0.55,0.6,0.971,-0.029,0.001,20,396,0.001,1489,12336,150.9,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5875.0,97.2,97.9,0.65,0.75,0.966,-0.034,0.001,34,761,0.001,2214,12307,224.8,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5880.0,92.4,93.0,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14034,318.2,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5885.0,87.5,88.2,0.95,1.0,0.954,-0.045,0.002,40,75,0.002,656,11919,139.20000000000002,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5890.0,82.7,83.4,1.15,1.2,0.946,-0.054,0.002,29,149,0.002,1655,13121,336.8,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5895.0,77.9,78.6,1.35,1.4,0.937,-0.063,0.002,50,317,0.002,1485,9623,307.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5900.0,73.3,73.8,1.6,1.65,0.926,-0.074,0.003,174,952,0.003,5023,32484,1559.1,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5905.0,68.4,69.1,1.9,1.95,0.914,-0.085,0.003,82,140,0.003,950,10354,309.6,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5910.0,63.8,64.5,2.25,2.3,0.9,-0.1,0.004,85,511,0.004,1793,13771,751.1999999999999,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5915.0,59.2,59.9,2.65,2.75,0.885,-0.115,0.004,140,521,0.004,711,10187,340.4,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5920.0,54.7,55.4,3.1,3.2,0.866,-0.134,0.005,121,933,0.005,1360,13936,740.4999999999999,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5925.0,50.3,50.9,3.7,3.8,0.846,-0.154,0.005,139,1380,0.005,1165,14291,652.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5930.0,46.0,46.6,4.3,4.5,0.821,-0.179,0.006,182,2410,0.006,859,13125,624.6,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5935.0,41.8,42.4,5.1,5.3,0.795,-0.205,0.006,154,2334,0.006,696,9871,510.00000000000006,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5940.0,37.7,38.3,6.0,6.2,0.765,-0.235,0.007,400,3634,0.007,973,11936,961.1,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5945.0,33.8,34.3,7.1,7.2,0.732,-0.268,0.008,249,4313,0.008,878,11866,901.6,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5950.0,30.0,30.3,8.3,8.5,0.696,-0.304,0.008,1056,8628,0.008,2669,16875,2980.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5955.0,26.5,26.7,9.7,9.9,0.656,-0.344,0.009,728,6304,0.009,776,10069,1353.5999999999997,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5960.0,23.2,23.3,11.3,11.5,0.613,-0.387,0.009,962,10428,0.009,1341,11025,2072.7,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5965.0,19.9,20.1,13.1,13.3,0.567,-0.433,0.01,562,9967,0.01,937,7818,1499.0000000000002,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5970.0,17.0,17.2,15.2,15.4,0.52,-0.48,0.01,1129,12933,0.01,909,7020,2038.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5975.0,14.3,14.5,17.5,17.7,0.47,-0.53,0.01,465,13041,0.01,1248,5140,1713.0000000000002,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5980.0,11.9,12.0,20.0,20.2,0.419,-0.581,0.01,627,15016,0.01,1027,5369,1654.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5985.0,9.7,9.9,22.9,23.1,0.368,-0.632,0.01,765,15701,0.01,775,2433,1540.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5990.0,7.8,8.0,26.0,26.2,0.318,-0.682,0.009,1344,16173,0.009,2363,2110,3336.3,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,5995.0,6.2,6.3,29.1,29.6,0.27,-0.73,0.009,669,15818,0.009,1255,1346,1731.6,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6000.0,4.8,4.9,32.7,33.3,0.224,-0.776,0.008,4724,38115,0.008,2465,2938,5751.2,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6005.0,3.7,3.8,36.5,37.2,0.184,-0.816,0.007,706,17092,0.007,912,473,1132.6,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6010.0,2.8,2.85,40.6,41.3,0.147,-0.852,0.006,1140,23118,0.006,917,747,1234.1999999999998,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6015.0,2.05,2.15,44.9,45.6,0.116,-0.884,0.005,1711,16799,0.005,540,393,1125.5,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6020.0,1.5,1.55,49.3,50.0,0.09,-0.91,0.005,2033,25537,0.005,739,494,1386.0000000000002,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6025.0,1.1,1.15,53.9,54.6,0.069,-0.931,0.004,1174,18317,0.004,375,564,619.6,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6030.0,0.8,0.85,58.6,59.3,0.052,-0.948,0.003,1379,17015,0.003,449,436,548.4,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6035.0,0.55,0.6,63.4,64.0,0.04,-0.96,0.002,1058,11735,0.002,298,64,271.20000000000005,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6040.0,0.4,0.45,68.2,68.9,0.03,-0.97,0.002,1570,12874,0.002,367,153,387.4,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6045.0,0.3,0.35,73.1,73.8,0.022,-0.978,0.001,867,6945,0.001,253,115,112.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6050.0,0.2,0.25,78.0,78.7,0.017,-0.983,0.001,2459,13308,0.001,473,532,293.2,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6055.0,0.15,0.2,83.0,83.6,0.013,-0.986,0.001,812,7732,0.001,476,388,128.8,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6060.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,2884,5546,0.001,227,103,311.1,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6065.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,1306,7045,0.0,228,69,0.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6070.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1759,4746,0.0,319,84,0.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6075.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1855,3329,0.0,837,101,0.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6080.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1229,1945,0.0,245,56,0.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6085.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6090.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2139,1377,0.0,430,115,0.0,42761.89999999999]
["2025-02-27T11:16:23.000000000",5971.8,6095.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1809,874,0.0,267,27,0.0,42761.89999999999]
["2025-02-27T11:16:34.000000000",5970.71,5850.0,120.7,124.8,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11066,416.2,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5855.0,115.8,121.2,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7886,72.30000000000001,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5860.0,110.8,115.0,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8764,158.9,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5865.0,105.9,110.1,0.5,0.55,0.976,-0.024,0.001,16,127,0.001,665,8713,68.10000000000001,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5870.0,101.3,105.2,0.55,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12341,150.9,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5875.0,96.1,100.2,0.7,0.75,0.966,-0.034,0.001,34,761,0.001,2214,12314,224.8,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5880.0,91.3,95.4,0.85,0.9,0.961,-0.039,0.002,37,167,0.002,1554,14074,318.2,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5885.0,86.4,87.8,1.0,1.05,0.954,-0.046,0.002,40,75,0.002,656,11994,139.20000000000002,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5890.0,81.6,85.9,1.15,1.2,0.946,-0.054,0.002,29,149,0.002,1655,13128,336.8,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5895.0,76.8,78.2,1.4,1.45,0.936,-0.064,0.002,50,317,0.002,1485,9628,307.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5900.0,72.1,76.1,1.65,1.7,0.927,-0.073,0.003,174,957,0.003,5023,32514,1559.1,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5905.0,67.6,68.6,1.95,2.0,0.914,-0.085,0.003,82,140,0.003,950,10366,309.6,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5910.0,63.0,64.0,2.3,2.35,0.899,-0.101,0.004,85,511,0.004,1793,13798,751.1999999999999,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5915.0,58.4,59.4,2.7,2.8,0.884,-0.116,0.004,140,521,0.004,711,10196,340.4,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5920.0,54.0,54.9,3.2,3.3,0.866,-0.133,0.005,121,936,0.005,1360,13946,740.4999999999999,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5925.0,49.6,50.4,3.8,3.9,0.845,-0.155,0.005,139,1380,0.005,1165,14303,652.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5930.0,45.1,46.1,4.5,4.6,0.821,-0.179,0.006,182,2412,0.006,859,13163,624.6,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5935.0,41.3,41.7,5.2,5.4,0.793,-0.206,0.006,154,2334,0.006,696,9873,510.00000000000006,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5940.0,37.2,37.6,6.1,6.3,0.765,-0.237,0.007,400,3639,0.007,973,11941,961.1,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5945.0,33.3,33.7,7.2,7.4,0.731,-0.269,0.008,249,4313,0.008,878,11875,901.6,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5950.0,29.6,29.9,8.5,8.6,0.693,-0.306,0.008,1056,8636,0.008,2669,16885,2980.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5955.0,26.0,26.3,9.9,10.1,0.653,-0.347,0.009,728,6306,0.009,776,10076,1353.5999999999997,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5960.0,22.7,22.9,11.5,11.7,0.611,-0.39,0.009,962,10453,0.009,1341,11028,2072.7,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5965.0,19.5,19.8,13.4,13.6,0.565,-0.436,0.01,562,9996,0.009,937,7825,1405.3000000000002,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5970.0,16.6,16.8,15.5,15.6,0.517,-0.483,0.01,1129,12980,0.01,909,7042,2038.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5975.0,14.0,14.2,17.8,18.0,0.467,-0.533,0.01,465,13056,0.01,1248,5150,1713.0000000000002,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5980.0,11.5,11.7,20.3,20.6,0.416,-0.584,0.01,627,15060,0.01,1027,5377,1654.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5985.0,9.4,9.5,23.2,23.5,0.366,-0.635,0.01,765,15767,0.01,775,2433,1540.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5990.0,7.5,7.7,26.3,26.6,0.316,-0.684,0.009,1344,16198,0.009,2363,2110,3336.3,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,5995.0,6.0,6.1,29.7,30.0,0.268,-0.732,0.009,669,15840,0.009,1255,1346,1731.6,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6000.0,4.6,4.8,33.3,33.7,0.223,-0.777,0.008,4724,38204,0.008,2465,2938,5751.2,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6005.0,3.5,3.7,37.1,37.8,0.183,-0.817,0.007,706,17104,0.007,912,473,1132.6,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6010.0,2.65,2.75,41.1,41.9,0.148,-0.852,0.006,1140,23137,0.006,917,747,1234.1999999999998,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6015.0,1.95,2.05,45.4,46.2,0.117,-0.883,0.005,1711,16907,0.005,540,393,1125.5,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6020.0,1.45,1.5,47.8,50.7,0.09,-0.909,0.005,2033,25662,0.005,739,494,1386.0000000000002,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6025.0,1.05,1.1,53.1,55.3,0.068,-0.931,0.004,1174,18333,0.004,375,564,619.6,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6030.0,0.75,0.8,57.8,60.4,0.053,-0.946,0.003,1379,17052,0.003,449,436,548.4,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6035.0,0.55,0.6,62.8,65.2,0.04,-0.96,0.002,1058,11757,0.002,298,64,271.20000000000005,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6040.0,0.4,0.45,68.6,69.7,0.03,-0.97,0.002,1570,12875,0.002,367,153,387.4,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6045.0,0.25,0.35,73.1,74.9,0.022,-0.978,0.001,867,6945,0.001,253,115,112.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6050.0,0.2,0.25,78.4,79.5,0.017,-0.983,0.001,2459,13312,0.001,473,532,293.2,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6055.0,0.15,0.2,83.2,84.8,0.013,-0.987,0.001,812,7735,0.001,476,388,128.8,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6060.0,0.1,0.15,87.8,89.7,0.01,-0.99,0.001,2884,5547,0.001,227,103,311.1,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6065.0,0.05,0.1,93.1,94.7,0.006,-0.994,0.0,1306,7049,0.0,228,69,0.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6070.0,0.05,0.1,98.0,99.7,0.006,-0.994,0.0,1759,4791,0.0,319,84,0.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6075.0,0.0,0.05,103.1,104.4,0.002,-0.998,0.0,1855,3330,0.0,837,101,0.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6080.0,0.0,0.05,108.1,109.3,0.002,-0.998,0.0,1229,1945,0.0,245,56,0.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6085.0,0.0,0.05,109.3,117.3,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6090.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,2139,1377,0.0,430,115,0.0,42668.19999999999]
["2025-02-27T11:16:34.000000000",5970.71,6095.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1809,874,0.0,267,27,0.0,42668.19999999999]
["2025-02-27T11:16:45.000000000",5971.22,5850.0,121.3,122.0,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11067,416.2,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5855.0,112.1,121.2,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7886,72.30000000000001,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5860.0,107.7,112.1,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8770,158.9,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5865.0,106.5,107.2,0.5,0.55,0.975,-0.025,0.001,16,127,0.001,665,8716,68.10000000000001,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5870.0,98.7,102.3,0.6,0.65,0.972,-0.028,0.001,20,396,0.001,1489,12347,150.9,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5875.0,96.7,97.4,0.7,0.75,0.967,-0.033,0.001,34,761,0.001,2214,12316,224.8,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5880.0,91.6,92.5,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14096,318.2,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5885.0,86.8,87.7,0.95,1.05,0.954,-0.046,0.002,40,75,0.002,656,12042,139.20000000000002,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5890.0,82.0,82.9,1.15,1.2,0.946,-0.054,0.002,29,149,0.002,1655,13130,336.8,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5895.0,77.3,78.1,1.35,1.45,0.937,-0.063,0.002,50,317,0.002,1485,9629,307.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5900.0,72.6,73.3,1.65,1.7,0.927,-0.073,0.003,174,957,0.003,5023,32596,1559.1,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5905.0,67.8,68.6,1.95,2.0,0.915,-0.085,0.003,82,140,0.003,950,10366,309.6,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5910.0,63.3,64.0,2.3,2.35,0.901,-0.099,0.004,85,511,0.004,1793,13799,751.1999999999999,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5915.0,58.6,59.4,2.7,2.8,0.885,-0.115,0.004,140,521,0.004,711,10208,340.4,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5920.0,54.3,54.9,3.2,3.3,0.867,-0.133,0.005,121,936,0.005,1360,13959,740.4999999999999,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5925.0,49.7,50.5,3.8,3.9,0.845,-0.155,0.005,139,1380,0.005,1165,14324,652.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5930.0,45.3,46.2,4.4,4.6,0.823,-0.177,0.006,182,2412,0.006,859,13171,624.6,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5935.0,41.4,41.8,5.2,5.4,0.795,-0.205,0.006,154,2334,0.006,696,9880,510.00000000000006,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5940.0,37.3,37.7,6.1,6.3,0.765,-0.235,0.007,400,3639,0.007,973,11955,961.1,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5945.0,33.4,33.8,7.2,7.3,0.731,-0.269,0.008,249,4313,0.008,878,11877,901.6,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5950.0,29.8,30.0,8.5,8.6,0.695,-0.305,0.008,1056,8641,0.008,2669,16896,2980.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5955.0,26.2,26.4,9.9,10.0,0.654,-0.346,0.009,728,6310,0.009,776,10084,1353.5999999999997,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5960.0,22.8,23.0,11.5,11.7,0.611,-0.389,0.009,962,10465,0.009,1341,11035,2072.7,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5965.0,19.7,19.8,13.3,13.5,0.565,-0.435,0.01,562,10028,0.01,937,7840,1499.0000000000002,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5970.0,16.7,16.9,15.4,15.6,0.516,-0.484,0.01,1129,12998,0.01,909,7074,2038.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5975.0,14.0,14.2,17.7,17.9,0.467,-0.533,0.01,465,13064,0.01,1248,5162,1713.0000000000002,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5980.0,11.6,11.8,20.3,20.5,0.416,-0.583,0.01,627,15102,0.01,1027,5382,1654.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5985.0,9.5,9.6,23.1,23.3,0.367,-0.634,0.01,765,15778,0.01,775,2433,1540.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5990.0,7.6,7.7,26.2,26.4,0.317,-0.683,0.009,1344,16276,0.009,2363,2111,3336.3,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,5995.0,6.0,6.1,29.6,29.9,0.27,-0.73,0.009,669,15842,0.009,1255,1346,1731.6,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6000.0,4.7,4.8,33.2,33.6,0.225,-0.775,0.008,4724,38240,0.008,2465,2939,5751.2,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6005.0,3.5,3.7,37.0,37.6,0.184,-0.815,0.007,706,17133,0.007,912,473,1132.6,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6010.0,2.7,2.75,41.1,41.7,0.148,-0.852,0.006,1140,23161,0.006,917,749,1234.1999999999998,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6015.0,2.0,2.05,45.4,46.0,0.117,-0.883,0.005,1711,16928,0.005,540,394,1125.5,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6020.0,1.45,1.5,49.8,50.5,0.091,-0.909,0.005,2033,25682,0.005,739,494,1386.0000000000002,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6025.0,1.05,1.1,54.4,55.2,0.071,-0.929,0.004,1174,18353,0.004,375,564,619.6,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6030.0,0.75,0.8,59.1,59.8,0.054,-0.946,0.003,1379,17108,0.003,449,436,548.4,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6035.0,0.55,0.6,63.9,64.7,0.04,-0.96,0.002,1058,11758,0.002,298,64,271.20000000000005,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6040.0,0.4,0.45,68.7,69.7,0.03,-0.97,0.002,1570,12903,0.002,367,153,387.4,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6045.0,0.25,0.35,73.6,74.4,0.024,-0.976,0.002,867,6945,0.002,253,115,224.00000000000003,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6050.0,0.2,0.25,78.5,79.5,0.017,-0.983,0.001,2459,13312,0.001,473,532,293.2,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6055.0,0.15,0.2,83.5,84.4,0.013,-0.987,0.001,812,7735,0.001,476,388,128.8,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6060.0,0.1,0.15,88.4,89.4,0.01,-0.99,0.001,2884,5547,0.001,227,103,311.1,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6065.0,0.05,0.1,93.4,94.3,0.006,-0.994,0.0,1306,7050,0.0,228,69,0.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6070.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,1759,4791,0.0,319,84,0.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6075.0,0.0,0.05,103.4,106.8,0.002,-0.998,0.0,1855,3330,0.0,837,101,0.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6080.0,0.0,0.05,108.3,111.8,0.002,-0.998,0.0,1229,1945,0.0,245,56,0.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6085.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6090.0,0.0,0.05,118.3,122.3,0.002,-0.998,0.0,2139,1377,0.0,430,115,0.0,42873.89999999999]
["2025-02-27T11:16:45.000000000",5971.22,6095.0,0.0,0.05,123.3,127.3,0.002,-0.998,0.0,1809,874,0.0,267,27,0.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5850.0,120.8,121.4,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11067,416.2,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5855.0,115.9,116.4,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7887,72.30000000000001,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5860.0,110.9,111.5,0.4,0.5,0.979,-0.021,0.001,26,112,0.001,1563,8773,158.9,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5865.0,106.0,106.6,0.5,0.55,0.975,-0.025,0.001,16,127,0.001,665,8726,68.10000000000001,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5870.0,101.1,101.6,0.6,0.65,0.972,-0.028,0.001,20,396,0.001,1489,12367,150.9,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5875.0,96.2,96.8,0.7,0.75,0.967,-0.033,0.001,34,761,0.001,2214,12318,224.8,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5880.0,91.4,91.9,0.85,0.9,0.961,-0.039,0.002,37,167,0.002,1554,14101,318.2,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5885.0,86.5,87.0,1.0,1.05,0.954,-0.046,0.002,40,75,0.002,656,12046,139.20000000000002,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5890.0,81.7,82.2,1.2,1.25,0.946,-0.054,0.002,29,149,0.002,1655,13136,336.8,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5895.0,76.9,77.4,1.4,1.45,0.937,-0.063,0.002,50,317,0.002,1485,9677,307.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5900.0,72.2,72.7,1.65,1.75,0.927,-0.073,0.003,174,957,0.003,5023,32604,1559.1,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5905.0,67.5,68.0,2.0,2.05,0.915,-0.085,0.003,82,140,0.003,950,10366,309.6,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5910.0,62.9,63.4,2.35,2.4,0.901,-0.099,0.004,85,511,0.004,1793,13809,751.1999999999999,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5915.0,58.3,58.8,2.75,2.85,0.885,-0.115,0.004,140,521,0.004,711,10211,340.4,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5920.0,53.9,54.3,3.2,3.4,0.867,-0.133,0.005,121,936,0.005,1360,13977,740.4999999999999,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5925.0,49.5,49.9,3.8,4.0,0.845,-0.155,0.005,139,1380,0.005,1165,14339,652.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5930.0,45.1,45.6,4.5,4.7,0.823,-0.177,0.006,182,2412,0.006,859,13181,624.6,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5935.0,41.0,41.3,5.3,5.5,0.795,-0.205,0.006,154,2334,0.006,696,9880,510.00000000000006,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5940.0,36.9,37.3,6.3,6.4,0.765,-0.235,0.007,400,3639,0.007,973,11958,961.1,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5945.0,33.0,33.3,7.4,7.5,0.731,-0.269,0.008,249,4313,0.008,878,11880,901.6,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5950.0,29.4,29.6,8.6,8.8,0.695,-0.305,0.008,1056,8641,0.008,2669,16912,2980.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5955.0,25.8,26.0,10.1,10.2,0.654,-0.346,0.009,728,6311,0.009,776,10087,1353.5999999999997,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5960.0,22.4,22.6,11.7,11.9,0.611,-0.389,0.009,962,10482,0.009,1341,11036,2072.7,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5965.0,19.3,19.5,13.6,13.7,0.565,-0.435,0.01,562,10041,0.01,937,7847,1499.0000000000002,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5970.0,16.4,16.6,15.7,15.8,0.516,-0.484,0.01,1129,13030,0.01,909,7077,2038.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5975.0,13.8,13.9,18.0,18.2,0.467,-0.533,0.01,465,13082,0.01,1248,5164,1713.0000000000002,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5980.0,11.4,11.5,20.6,20.8,0.416,-0.583,0.01,627,15109,0.01,1027,5383,1654.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5985.0,9.2,9.4,23.4,23.7,0.367,-0.634,0.01,765,15781,0.01,775,2438,1540.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5990.0,7.4,7.5,26.6,26.8,0.317,-0.683,0.009,1344,16309,0.009,2363,2114,3336.3,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,5995.0,5.8,6.0,30.0,30.3,0.27,-0.73,0.009,669,15849,0.009,1255,1346,1731.6,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6000.0,4.5,4.6,33.6,34.0,0.225,-0.775,0.008,4724,38271,0.008,2465,2939,5751.2,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6005.0,3.4,3.6,37.5,38.0,0.184,-0.815,0.007,706,17142,0.007,912,473,1132.6,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6010.0,2.6,2.65,41.6,42.1,0.148,-0.852,0.006,1140,23167,0.006,917,749,1234.1999999999998,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6015.0,1.9,2.0,46.0,46.4,0.117,-0.883,0.005,1711,16930,0.005,540,394,1125.5,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6020.0,1.4,1.45,50.4,50.9,0.091,-0.909,0.005,2033,25697,0.005,739,494,1386.0000000000002,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6025.0,1.0,1.05,55.0,55.6,0.071,-0.929,0.004,1174,18355,0.004,375,564,619.6,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6030.0,0.75,0.8,59.7,60.3,0.054,-0.946,0.003,1379,17209,0.003,449,436,548.4,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6035.0,0.5,0.6,64.5,65.1,0.04,-0.96,0.002,1058,11758,0.002,298,64,271.20000000000005,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6040.0,0.4,0.45,69.4,69.9,0.03,-0.97,0.002,1570,12904,0.002,367,153,387.4,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6045.0,0.25,0.3,74.3,74.8,0.024,-0.976,0.002,867,6951,0.002,253,115,224.00000000000003,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6050.0,0.2,0.25,79.2,79.8,0.017,-0.983,0.001,2459,13312,0.001,473,532,293.2,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6055.0,0.15,0.2,84.1,84.7,0.013,-0.987,0.001,812,7735,0.001,476,388,128.8,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6060.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,2884,5547,0.001,227,103,311.1,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6065.0,0.05,0.1,94.1,94.6,0.006,-0.994,0.0,1306,7051,0.0,228,69,0.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6070.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,1759,4791,0.0,319,84,0.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6075.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1855,3330,0.0,837,101,0.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6080.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1229,1945,0.0,245,56,0.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6085.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6090.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2139,1377,0.0,430,115,0.0,42873.89999999999]
["2025-02-27T11:16:57.000000000",5971.08,6095.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1809,874,0.0,267,27,0.0,42873.89999999999]
["2025-02-27T11:17:08.000000000",5969.74,5845.0,121.6,125.5,0.25,0.3,0.986,-0.014,0.001,7,81,0.001,719,5955,72.6,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5850.0,118.4,120.6,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11067,416.2,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5855.0,112.1,115.6,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7902,72.30000000000001,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5860.0,107.2,110.7,0.45,0.5,0.979,-0.021,0.001,26,112,0.001,1563,8777,158.9,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5865.0,102.1,105.8,0.5,0.6,0.975,-0.025,0.001,16,127,0.001,665,8726,68.10000000000001,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5870.0,97.2,100.9,0.6,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12393,150.9,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5875.0,94.6,96.0,0.75,0.8,0.966,-0.034,0.001,34,761,0.001,2214,12318,224.8,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5880.0,89.8,91.1,0.85,0.95,0.959,-0.041,0.002,37,167,0.002,1554,14128,318.2,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5885.0,85.0,86.3,1.05,1.1,0.953,-0.047,0.002,40,75,0.002,656,12147,139.20000000000002,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5890.0,80.1,81.5,1.25,1.3,0.945,-0.055,0.002,29,149,0.002,1655,13168,336.8,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5895.0,75.4,76.7,1.45,1.55,0.936,-0.064,0.002,50,317,0.002,1485,9677,307.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5900.0,70.8,72.0,1.75,1.8,0.925,-0.075,0.003,174,957,0.003,5023,32625,1559.1,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5905.0,66.0,67.3,2.05,2.15,0.913,-0.087,0.003,82,140,0.003,950,10372,309.6,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5910.0,61.7,62.7,2.45,2.5,0.899,-0.101,0.004,85,511,0.004,1793,13812,751.1999999999999,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5915.0,56.8,57.9,2.9,2.95,0.882,-0.117,0.004,140,521,0.004,711,10238,340.4,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5920.0,52.7,53.4,3.4,3.5,0.864,-0.136,0.005,121,936,0.005,1360,13978,740.4999999999999,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5925.0,48.0,49.2,4.0,4.1,0.842,-0.158,0.005,139,1380,0.005,1165,14369,652.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5930.0,43.8,44.8,4.7,4.9,0.818,-0.182,0.006,182,2412,0.006,859,13221,624.6,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5935.0,40.0,40.4,5.6,5.7,0.791,-0.208,0.006,154,2334,0.006,696,9885,510.00000000000006,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5940.0,36.0,36.4,6.5,6.7,0.761,-0.239,0.007,400,3640,0.007,973,11972,961.1,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5945.0,32.1,32.4,7.7,7.8,0.727,-0.272,0.008,249,4313,0.008,878,11887,901.6,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5950.0,28.5,28.7,9.0,9.1,0.691,-0.309,0.008,1056,8645,0.008,2669,16915,2980.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5955.0,25.0,25.2,10.5,10.6,0.65,-0.35,0.009,728,6337,0.009,776,10123,1353.5999999999997,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5960.0,21.7,21.9,12.2,12.3,0.607,-0.393,0.009,962,10500,0.009,1341,11077,2072.7,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5965.0,18.6,18.8,14.1,14.3,0.561,-0.439,0.01,562,10045,0.01,937,7853,1499.0000000000002,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5970.0,15.8,15.9,16.2,16.4,0.513,-0.487,0.01,1129,13068,0.01,909,7091,2038.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5975.0,13.2,13.3,18.6,18.8,0.463,-0.537,0.01,465,13088,0.01,1248,5171,1713.0000000000002,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5980.0,10.8,11.0,21.3,21.5,0.412,-0.588,0.01,627,15122,0.01,1027,5383,1654.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5985.0,8.8,8.9,24.2,24.5,0.362,-0.638,0.01,765,15843,0.01,775,2438,1540.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5990.0,7.0,7.2,27.4,27.7,0.312,-0.688,0.009,1344,16355,0.009,2363,2116,3336.3,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,5995.0,5.5,5.6,30.9,31.2,0.265,-0.735,0.009,669,15882,0.009,1255,1346,1731.6,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6000.0,4.2,4.4,34.6,35.0,0.22,-0.78,0.008,4724,38332,0.008,2465,2939,5751.2,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6005.0,3.2,3.3,38.4,39.1,0.181,-0.819,0.007,706,17168,0.007,912,473,1132.6,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6010.0,2.4,2.5,42.5,43.3,0.145,-0.855,0.006,1140,23204,0.006,917,749,1234.1999999999998,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6015.0,1.8,1.85,46.9,47.9,0.114,-0.886,0.005,1711,16954,0.005,540,394,1125.5,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6020.0,1.3,1.35,51.4,52.1,0.089,-0.911,0.004,2033,25704,0.004,739,494,1108.8,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6025.0,0.95,1.0,56.0,57.1,0.068,-0.932,0.004,1174,18366,0.004,375,564,619.6,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6030.0,0.7,0.75,60.5,61.7,0.052,-0.948,0.003,1379,17217,0.003,449,436,548.4,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6035.0,0.5,0.55,65.3,66.6,0.04,-0.96,0.002,1058,11758,0.002,298,64,271.20000000000005,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6040.0,0.35,0.4,70.1,71.5,0.03,-0.97,0.002,1570,12907,0.002,367,153,387.4,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6045.0,0.25,0.3,75.0,76.2,0.021,-0.979,0.001,867,6955,0.001,253,115,112.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6050.0,0.2,0.25,80.0,81.3,0.017,-0.983,0.001,2459,13312,0.001,473,532,293.2,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6055.0,0.1,0.15,84.9,86.3,0.013,-0.987,0.001,812,7735,0.001,476,388,128.8,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6060.0,0.1,0.15,89.9,91.2,0.01,-0.99,0.001,2884,5550,0.001,227,103,311.1,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6065.0,0.05,0.1,94.8,96.2,0.006,-0.994,0.0,1306,7051,0.0,228,69,0.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6070.0,0.05,0.1,99.8,103.8,0.006,-0.994,0.0,1759,4791,0.0,319,84,0.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6075.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1855,3330,0.0,837,101,0.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6080.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,1229,1948,0.0,245,56,0.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6085.0,0.0,0.05,111.2,118.8,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42557.3]
["2025-02-27T11:17:08.000000000",5969.74,6090.0,0.0,0.05,116.2,123.8,0.002,-0.998,0.0,2139,1377,0.0,430,115,0.0,42557.3]
["2025-02-27T11:17:19.000000000",5970.13,5850.0,120.1,124.2,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11074,416.2,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5855.0,110.6,119.8,0.35,0.4,0.98,-0.02,0.001,23,41,0.001,700,7903,72.30000000000001,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5860.0,110.2,113.6,0.4,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8778,158.9,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5865.0,105.3,108.8,0.5,0.55,0.973,-0.027,0.001,16,127,0.001,665,8733,68.10000000000001,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5870.0,100.4,103.8,0.6,0.65,0.968,-0.032,0.001,20,396,0.001,1489,12403,150.9,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5875.0,95.3,96.8,0.7,0.75,0.963,-0.037,0.002,34,761,0.002,2214,12322,449.6,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5880.0,90.5,92.0,0.85,0.9,0.957,-0.043,0.002,37,167,0.002,1554,14138,318.2,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5885.0,85.8,87.1,1.0,1.05,0.95,-0.05,0.002,40,75,0.002,656,12158,139.20000000000002,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5890.0,81.0,82.3,1.2,1.25,0.941,-0.059,0.002,29,149,0.002,1655,13180,336.8,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5895.0,76.2,77.5,1.4,1.5,0.931,-0.069,0.003,50,317,0.003,1485,9688,460.50000000000006,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5900.0,71.5,72.8,1.7,1.75,0.919,-0.08,0.003,174,958,0.003,5023,32655,1559.1,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5905.0,66.9,67.8,2.0,2.05,0.906,-0.093,0.003,82,140,0.003,950,10374,309.6,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5910.0,62.4,63.1,2.35,2.45,0.891,-0.109,0.004,85,512,0.004,1793,13815,751.1999999999999,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5915.0,57.7,58.5,2.8,2.9,0.873,-0.127,0.004,140,522,0.004,711,10249,340.4,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5920.0,53.2,53.9,3.3,3.4,0.854,-0.146,0.005,121,936,0.005,1360,14004,740.4999999999999,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5925.0,48.8,49.6,3.9,4.0,0.832,-0.168,0.005,139,1380,0.005,1165,14370,652.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5930.0,44.5,45.3,4.6,4.7,0.807,-0.193,0.006,182,2412,0.006,859,13289,624.6,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5935.0,40.3,41.0,5.4,5.5,0.778,-0.222,0.007,154,2334,0.007,696,9902,595.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5940.0,36.5,36.9,6.4,6.5,0.747,-0.254,0.007,400,3650,0.007,973,11973,961.1,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5945.0,32.4,33.0,7.5,7.6,0.712,-0.287,0.008,249,4313,0.008,878,11889,901.6,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5950.0,29.0,29.2,8.7,8.9,0.673,-0.326,0.008,1056,8651,0.008,2669,16952,2980.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5955.0,25.4,25.7,10.2,10.4,0.632,-0.367,0.009,728,6342,0.009,776,10138,1353.5999999999997,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5960.0,22.1,22.3,11.9,12.0,0.589,-0.412,0.009,962,10505,0.009,1341,11096,2072.7,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5965.0,19.0,19.2,13.7,13.9,0.542,-0.458,0.01,562,10066,0.01,937,7870,1499.0000000000002,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5970.0,16.1,16.3,15.8,16.0,0.493,-0.507,0.01,1129,13096,0.01,909,7144,2038.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5975.0,13.5,13.7,18.2,18.5,0.443,-0.557,0.01,465,13104,0.01,1248,5179,1713.0000000000002,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5980.0,11.1,11.3,20.8,21.1,0.391,-0.608,0.01,627,15145,0.01,1027,5392,1654.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5985.0,9.0,9.2,23.7,24.2,0.342,-0.659,0.01,765,15856,0.01,775,2444,1540.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5990.0,7.2,7.3,26.8,27.4,0.293,-0.707,0.009,1344,16365,0.009,2363,2116,3336.3,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,5995.0,5.7,5.8,30.3,30.8,0.246,-0.754,0.008,669,15889,0.008,1255,1346,1539.2,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6000.0,4.4,4.5,33.9,34.6,0.202,-0.797,0.008,4724,38353,0.008,2465,2939,5751.2,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6005.0,3.3,3.5,37.8,38.5,0.164,-0.836,0.007,706,17188,0.007,912,473,1132.6,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6010.0,2.5,2.6,41.9,42.7,0.132,-0.867,0.006,1140,23220,0.006,917,749,1234.1999999999998,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6015.0,1.85,1.9,46.3,47.0,0.103,-0.896,0.005,1711,16955,0.005,540,394,1125.5,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6020.0,1.3,1.4,50.8,51.6,0.079,-0.919,0.004,2033,25717,0.004,739,494,1108.8,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6025.0,0.95,1.05,55.4,56.2,0.06,-0.939,0.003,1174,18378,0.003,375,564,464.7000000000001,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6030.0,0.7,0.75,59.7,61.1,0.046,-0.954,0.003,1379,17227,0.003,449,436,548.4,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6035.0,0.5,0.55,64.4,65.9,0.036,-0.964,0.002,1058,11764,0.002,298,64,271.20000000000005,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6040.0,0.35,0.4,69.3,70.6,0.027,-0.973,0.002,1570,12912,0.002,367,153,387.4,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6045.0,0.25,0.3,74.2,75.5,0.02,-0.98,0.001,867,6956,0.001,253,115,112.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6050.0,0.2,0.25,79.1,80.6,0.014,-0.986,0.001,2459,13325,0.001,473,532,293.2,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6055.0,0.1,0.15,84.0,85.4,0.01,-0.99,0.001,812,7735,0.001,476,388,128.8,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6060.0,0.1,0.15,89.0,90.5,0.006,-0.994,0.0,2884,5554,0.0,227,103,0.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6065.0,0.05,0.1,94.0,95.5,0.006,-0.994,0.0,1306,7051,0.0,228,69,0.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6070.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,1759,4791,0.0,319,84,0.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6075.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,1855,3332,0.0,837,101,0.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6080.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,1229,1948,0.0,245,56,0.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6085.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6090.0,0.0,0.05,118.6,123.8,0.002,-0.998,0.0,2139,1377,0.0,430,115,0.0,42289.6]
["2025-02-27T11:17:19.000000000",5970.13,6095.0,0.0,0.05,121.7,128.8,0.002,-0.998,0.0,1809,874,0.0,267,33,0.0,42289.6]
["2025-02-27T11:17:30.000000000",5970.12,5850.0,120.6,121.3,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11076,416.2,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5855.0,115.7,116.4,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7905,72.30000000000001,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5860.0,110.7,111.4,0.4,0.5,0.979,-0.021,0.001,26,112,0.001,1563,8780,158.9,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5865.0,105.8,106.5,0.5,0.55,0.975,-0.025,0.001,16,127,0.001,665,8733,68.10000000000001,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5870.0,100.9,101.6,0.6,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12408,150.9,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5875.0,96.0,96.7,0.7,0.75,0.966,-0.034,0.001,34,761,0.001,2214,12323,224.8,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5880.0,91.2,91.8,0.85,0.9,0.96,-0.04,0.002,37,167,0.002,1554,14141,318.2,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5885.0,86.3,87.0,1.0,1.05,0.953,-0.047,0.002,40,75,0.002,656,12161,139.20000000000002,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5890.0,81.5,82.2,1.2,1.25,0.945,-0.055,0.002,29,149,0.002,1655,13186,336.8,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5895.0,76.8,77.4,1.4,1.45,0.935,-0.065,0.003,50,317,0.003,1485,9699,460.50000000000006,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5900.0,72.0,72.6,1.65,1.75,0.926,-0.074,0.003,174,958,0.003,5023,32690,1559.1,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5905.0,67.3,67.9,1.95,2.05,0.913,-0.087,0.003,82,140,0.003,950,10375,309.6,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5910.0,62.7,63.3,2.35,2.4,0.899,-0.101,0.004,85,512,0.004,1793,13833,751.1999999999999,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5915.0,58.2,58.7,2.75,2.85,0.882,-0.118,0.004,140,522,0.004,711,10253,340.4,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5920.0,53.6,54.2,3.3,3.4,0.863,-0.137,0.005,121,936,0.005,1360,14019,740.4999999999999,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5925.0,49.2,49.8,3.8,4.0,0.843,-0.157,0.005,139,1380,0.005,1165,14374,652.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5930.0,44.9,45.5,4.5,4.7,0.818,-0.182,0.006,182,2412,0.006,859,13296,624.6,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5935.0,40.8,41.2,5.3,5.5,0.791,-0.209,0.006,154,2334,0.006,696,9902,510.00000000000006,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5940.0,36.8,37.2,6.3,6.4,0.761,-0.24,0.007,400,3650,0.007,973,11994,961.1,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5945.0,32.9,33.2,7.4,7.5,0.726,-0.273,0.008,249,4313,0.008,878,11889,901.6,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5950.0,29.2,29.5,8.6,8.8,0.69,-0.31,0.008,1056,8661,0.008,2669,16968,2980.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5955.0,25.7,25.9,10.1,10.2,0.648,-0.352,0.009,728,6342,0.009,776,10153,1353.5999999999997,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5960.0,22.3,22.6,11.7,11.9,0.605,-0.395,0.009,962,10505,0.009,1341,11107,2072.7,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5965.0,19.2,19.4,13.5,13.7,0.559,-0.442,0.01,562,10088,0.01,937,7892,1499.0000000000002,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5970.0,16.3,16.5,15.6,15.8,0.51,-0.49,0.01,1129,13113,0.01,909,7158,2038.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5975.0,13.6,13.8,18.0,18.2,0.46,-0.54,0.01,465,13147,0.01,1248,5189,1713.0000000000002,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5980.0,11.2,11.4,20.6,20.8,0.409,-0.591,0.01,627,15156,0.01,1027,5407,1654.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5985.0,9.1,9.3,23.4,23.7,0.359,-0.642,0.01,765,15869,0.01,775,2456,1540.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5990.0,7.3,7.4,26.6,26.8,0.309,-0.691,0.009,1344,16380,0.009,2363,2166,3336.3,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,5995.0,5.7,5.9,30.0,30.3,0.262,-0.738,0.009,669,15908,0.009,1255,1346,1731.6,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6000.0,4.4,4.5,33.6,34.0,0.216,-0.784,0.008,4724,38365,0.008,2465,2939,5751.2,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6005.0,3.3,3.5,37.5,38.1,0.177,-0.823,0.007,706,17218,0.007,912,473,1132.6,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6010.0,2.5,2.6,41.6,42.2,0.143,-0.857,0.006,1140,23383,0.006,917,749,1234.1999999999998,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6015.0,1.85,1.9,46.0,46.6,0.111,-0.888,0.005,1711,16959,0.005,540,444,1125.5,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6020.0,1.35,1.4,50.4,51.1,0.087,-0.913,0.004,2033,25724,0.004,739,494,1108.8,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6025.0,0.95,1.05,55.0,55.7,0.066,-0.934,0.004,1174,18382,0.004,375,564,619.6,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6030.0,0.7,0.75,59.7,60.4,0.05,-0.951,0.003,1379,17232,0.003,449,436,548.4,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6035.0,0.5,0.55,64.5,65.2,0.037,-0.963,0.002,1058,11773,0.002,298,64,271.20000000000005,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6040.0,0.35,0.4,69.4,70.1,0.027,-0.973,0.002,1570,12914,0.002,367,153,387.4,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6045.0,0.25,0.3,74.3,75.0,0.021,-0.979,0.001,867,6956,0.001,253,115,112.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6050.0,0.15,0.25,79.2,79.9,0.015,-0.985,0.001,2459,13326,0.001,473,532,293.2,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6055.0,0.1,0.15,84.2,84.9,0.01,-0.99,0.001,812,7735,0.001,476,388,128.8,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6060.0,0.1,0.15,89.1,89.8,0.01,-0.99,0.001,2884,5557,0.001,227,103,311.1,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6065.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,1306,7051,0.0,228,69,0.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6070.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,1759,4791,0.0,319,84,0.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6075.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1855,3332,0.0,837,101,0.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6080.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1229,1948,0.0,245,56,0.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6085.0,0.0,0.05,109.7,114.7,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6090.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2139,1377,0.0,430,115,0.0,42638.19999999999]
["2025-02-27T11:17:30.000000000",5970.12,6095.0,0.0,0.05,122.3,124.7,0.002,-0.998,0.0,1809,874,0.0,267,33,0.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5850.0,121.1,121.6,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11076,416.2,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5855.0,116.1,116.7,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7906,72.30000000000001,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5860.0,111.2,111.7,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8781,158.9,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5865.0,106.3,106.7,0.5,0.55,0.975,-0.025,0.001,16,127,0.001,665,8733,68.10000000000001,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5870.0,101.4,101.8,0.6,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12409,150.9,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5875.0,96.5,96.9,0.7,0.75,0.966,-0.034,0.001,34,761,0.001,2214,12325,224.8,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5880.0,91.6,92.1,0.8,0.9,0.96,-0.04,0.002,37,167,0.002,1554,14144,318.2,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5885.0,86.8,87.2,1.0,1.05,0.953,-0.047,0.002,40,75,0.002,656,12167,139.20000000000002,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5890.0,82.0,82.4,1.15,1.25,0.945,-0.055,0.002,29,149,0.002,1655,13201,336.8,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5895.0,77.2,77.6,1.4,1.45,0.935,-0.065,0.003,50,317,0.003,1485,9733,460.50000000000006,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5900.0,72.4,72.9,1.65,1.7,0.926,-0.074,0.003,174,958,0.003,5023,32709,1559.1,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5905.0,67.8,68.2,1.95,2.0,0.913,-0.087,0.003,82,140,0.003,950,10381,309.6,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5910.0,63.1,63.5,2.3,2.4,0.899,-0.101,0.004,85,512,0.004,1793,13838,751.1999999999999,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5915.0,58.5,59.0,2.7,2.8,0.882,-0.118,0.004,140,522,0.004,711,10269,340.4,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5920.0,54.0,54.5,3.2,3.3,0.863,-0.137,0.005,121,936,0.005,1360,14042,740.4999999999999,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5925.0,49.6,50.0,3.8,3.9,0.843,-0.157,0.005,139,1380,0.005,1165,14376,652.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5930.0,45.3,45.7,4.4,4.6,0.818,-0.182,0.006,182,2412,0.006,859,13305,624.6,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5935.0,41.1,41.5,5.3,5.4,0.791,-0.209,0.006,154,2334,0.006,696,9904,510.00000000000006,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5940.0,37.0,37.5,6.2,6.3,0.761,-0.24,0.007,400,3650,0.007,973,12000,961.1,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5945.0,33.2,33.5,7.3,7.4,0.726,-0.273,0.008,249,4313,0.008,878,11912,901.6,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5950.0,29.5,29.7,8.5,8.7,0.69,-0.31,0.008,1056,8667,0.008,2669,16978,2980.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5955.0,25.9,26.2,9.9,10.1,0.648,-0.352,0.009,728,6342,0.009,776,10156,1353.5999999999997,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5960.0,22.5,22.8,11.6,11.7,0.605,-0.395,0.009,962,10512,0.009,1341,11112,2072.7,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5965.0,19.4,19.6,13.4,13.6,0.559,-0.442,0.01,562,10099,0.01,937,7902,1499.0000000000002,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5970.0,16.5,16.7,15.5,15.7,0.51,-0.49,0.01,1129,13117,0.01,909,7165,2038.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5975.0,13.8,14.0,17.8,18.0,0.46,-0.54,0.01,465,13170,0.01,1248,5192,1713.0000000000002,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5980.0,11.4,11.6,20.4,20.6,0.409,-0.591,0.01,627,15164,0.01,1027,5407,1654.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5985.0,9.2,9.4,23.2,23.5,0.359,-0.642,0.01,765,15879,0.01,775,2456,1540.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5990.0,7.4,7.6,26.4,26.6,0.309,-0.691,0.009,1344,16396,0.009,2363,2168,3336.3,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,5995.0,5.8,6.0,29.7,30.1,0.262,-0.738,0.009,669,15931,0.009,1255,1346,1731.6,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6000.0,4.5,4.7,33.4,33.8,0.216,-0.784,0.008,4724,38406,0.008,2465,2939,5751.2,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6005.0,3.4,3.6,37.3,37.8,0.177,-0.823,0.007,706,17253,0.007,912,473,1132.6,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6010.0,2.6,2.7,41.4,41.9,0.143,-0.857,0.006,1140,23426,0.006,917,750,1234.1999999999998,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6015.0,1.95,2.0,45.8,46.2,0.111,-0.888,0.005,1711,16963,0.005,540,444,1125.5,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6020.0,1.4,1.5,50.2,50.7,0.087,-0.913,0.004,2033,25734,0.004,739,494,1108.8,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6025.0,1.05,1.1,54.9,55.3,0.066,-0.934,0.004,1174,18407,0.004,375,564,619.6,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6030.0,0.75,0.8,59.6,60.0,0.05,-0.951,0.003,1379,18749,0.003,449,436,548.4,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6035.0,0.55,0.6,64.3,64.8,0.037,-0.963,0.002,1058,11818,0.002,298,64,271.20000000000005,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6040.0,0.4,0.45,69.2,69.7,0.027,-0.973,0.002,1570,12940,0.002,367,153,387.4,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6045.0,0.3,0.35,74.1,74.6,0.021,-0.979,0.001,867,6977,0.001,253,115,112.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6050.0,0.2,0.25,79.0,79.5,0.015,-0.985,0.001,2459,13338,0.001,473,532,293.2,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6055.0,0.15,0.2,83.9,84.4,0.01,-0.99,0.001,812,7784,0.001,476,388,128.8,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6060.0,0.1,0.15,88.9,89.4,0.01,-0.99,0.001,2884,5557,0.001,227,103,311.1,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6065.0,0.05,0.1,93.9,94.3,0.006,-0.994,0.0,1306,7052,0.0,228,69,0.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6070.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,1759,4801,0.0,319,84,0.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1855,3408,0.0,837,101,0.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6080.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1229,1948,0.0,245,56,0.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6085.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6090.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2139,1378,0.0,430,115,0.0,42638.19999999999]
["2025-02-27T11:17:41.000000000",5970.55,6095.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1809,874,0.0,267,33,0.0,42638.19999999999]
["2025-02-27T11:17:52.000000000",5969.68,5845.0,123.0,129.1,0.25,0.3,0.986,-0.014,0.001,7,81,0.001,719,5961,72.6,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5850.0,118.3,124.1,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11076,416.2,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5855.0,112.1,119.8,0.35,0.45,0.982,-0.018,0.001,23,41,0.001,700,7906,72.30000000000001,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5860.0,109.3,113.7,0.45,0.5,0.979,-0.021,0.001,26,112,0.001,1563,8783,158.9,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5865.0,104.4,108.8,0.55,0.6,0.975,-0.025,0.001,16,127,0.001,665,8743,68.10000000000001,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5870.0,99.1,100.5,0.6,0.7,0.97,-0.03,0.001,20,396,0.001,1489,12410,150.9,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5875.0,94.2,95.7,0.75,0.8,0.966,-0.034,0.001,34,761,0.001,2214,12326,224.8,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5880.0,89.4,90.8,0.9,0.95,0.96,-0.04,0.002,37,167,0.002,1554,14172,318.2,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5885.0,84.6,86.0,1.05,1.1,0.952,-0.048,0.002,40,75,0.002,656,12171,139.20000000000002,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5890.0,79.8,81.2,1.25,1.3,0.945,-0.055,0.002,29,149,0.002,1655,13215,336.8,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5895.0,75.0,76.4,1.5,1.55,0.935,-0.065,0.003,50,317,0.003,1485,9736,460.50000000000006,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5900.0,70.3,71.7,1.75,1.85,0.925,-0.075,0.003,174,958,0.003,5023,32728,1559.1,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5905.0,65.6,67.0,2.1,2.15,0.913,-0.087,0.003,82,140,0.003,950,10387,309.6,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5910.0,61.0,62.4,2.45,2.55,0.898,-0.102,0.004,85,512,0.004,1793,13851,751.1999999999999,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5915.0,56.5,57.8,2.9,3.0,0.882,-0.118,0.004,140,522,0.004,711,10281,340.4,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5920.0,52.3,53.3,3.4,3.6,0.863,-0.137,0.005,121,936,0.005,1360,14056,740.4999999999999,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5925.0,47.7,48.9,4.0,4.2,0.841,-0.159,0.005,139,1380,0.005,1165,14385,652.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5930.0,43.4,44.6,4.8,4.9,0.817,-0.183,0.006,182,2412,0.006,859,13307,624.6,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5935.0,39.8,40.2,5.6,5.8,0.79,-0.21,0.006,154,2334,0.006,696,9907,510.00000000000006,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5940.0,35.7,36.2,6.6,6.7,0.76,-0.24,0.007,400,3650,0.007,973,12064,961.1,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5945.0,31.9,32.2,7.7,7.9,0.725,-0.275,0.008,249,4313,0.008,878,11917,901.6,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5950.0,28.3,28.5,9.0,9.2,0.688,-0.312,0.008,1056,8667,0.008,2669,16987,2980.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5955.0,24.8,25.0,10.5,10.7,0.648,-0.352,0.009,728,6343,0.009,776,10161,1353.5999999999997,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5960.0,21.5,21.7,12.2,12.4,0.604,-0.396,0.009,962,10512,0.009,1341,11123,2072.7,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5965.0,18.4,18.6,14.2,14.3,0.557,-0.443,0.01,562,10102,0.01,937,7908,1499.0000000000002,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5970.0,15.6,15.8,16.3,16.5,0.509,-0.491,0.01,1129,13130,0.01,909,7195,2038.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5975.0,13.0,13.2,18.8,18.9,0.459,-0.541,0.01,465,13184,0.01,1248,5196,1713.0000000000002,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5980.0,10.7,10.9,21.4,21.6,0.408,-0.592,0.01,627,15171,0.01,1027,5408,1654.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5985.0,8.7,8.8,24.3,24.6,0.357,-0.643,0.01,765,15888,0.01,775,2457,1540.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5990.0,6.9,7.0,27.6,27.8,0.308,-0.692,0.009,1344,16416,0.009,2363,2168,3336.3,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,5995.0,5.4,5.6,31.0,31.4,0.261,-0.739,0.009,669,15936,0.009,1255,1346,1731.6,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6000.0,4.2,4.3,34.8,35.2,0.217,-0.783,0.008,4724,38412,0.008,2465,2939,5751.2,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6005.0,3.2,3.3,38.5,39.4,0.177,-0.823,0.007,706,17262,0.007,912,483,1132.6,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6010.0,2.4,2.5,42.6,43.6,0.142,-0.858,0.006,1140,23445,0.006,917,760,1234.1999999999998,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6015.0,1.8,1.85,47.0,48.0,0.113,-0.887,0.005,1711,16983,0.005,540,444,1125.5,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6020.0,1.3,1.4,51.5,52.5,0.087,-0.913,0.004,2033,25819,0.004,739,494,1108.8,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6025.0,0.95,1.0,56.1,57.1,0.068,-0.932,0.004,1174,18409,0.004,375,564,619.6,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6030.0,0.7,0.75,60.8,62.3,0.051,-0.949,0.003,1379,18750,0.003,449,436,548.4,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6035.0,0.5,0.55,65.6,66.7,0.039,-0.961,0.002,1058,11830,0.002,298,64,271.20000000000005,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6040.0,0.35,0.4,70.5,72.0,0.03,-0.97,0.002,1570,12940,0.002,367,153,387.4,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6045.0,0.25,0.3,75.4,76.9,0.023,-0.977,0.001,867,6978,0.001,253,115,112.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6050.0,0.2,0.25,80.3,81.8,0.017,-0.983,0.001,2459,13339,0.001,473,532,293.2,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6055.0,0.15,0.2,85.2,86.3,0.013,-0.987,0.001,812,7794,0.001,476,388,128.8,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6060.0,0.1,0.15,90.2,91.7,0.01,-0.99,0.001,2884,5558,0.001,227,103,311.1,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6065.0,0.05,0.1,95.2,96.2,0.006,-0.994,0.0,1306,7052,0.0,228,69,0.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6070.0,0.05,0.1,99.0,103.6,0.006,-0.994,0.0,1759,4801,0.0,319,84,0.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6075.0,0.0,0.05,104.1,108.8,0.002,-0.998,0.0,1855,3408,0.0,837,101,0.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6080.0,0.0,0.05,109.3,113.5,0.002,-0.998,0.0,1229,1948,0.0,245,56,0.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6085.0,0.0,0.05,114.6,118.8,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42710.8]
["2025-02-27T11:17:52.000000000",5969.68,6090.0,0.0,0.05,116.2,123.8,0.002,-0.998,0.0,2139,1378,0.0,430,115,0.0,42710.8]
["2025-02-27T11:18:03.000000000",5971.3,5850.0,121.2,122.1,0.3,0.35,0.984,-0.016,0.001,183,197,0.001,3979,11076,416.2,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5855.0,112.1,117.1,0.35,0.4,0.982,-0.018,0.001,23,41,0.001,700,7908,72.30000000000001,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5860.0,111.3,112.0,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8797,158.9,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5865.0,106.4,107.2,0.5,0.55,0.976,-0.024,0.001,16,127,0.001,665,8743,68.10000000000001,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5870.0,98.4,102.3,0.55,0.65,0.972,-0.028,0.001,20,396,0.001,1489,12410,150.9,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5875.0,96.6,97.4,0.7,0.75,0.967,-0.033,0.001,34,761,0.001,2214,12326,224.8,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5880.0,91.4,92.5,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14176,318.2,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5885.0,86.5,87.7,0.95,1.0,0.954,-0.046,0.002,40,75,0.002,656,12175,139.20000000000002,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5890.0,81.7,82.8,1.15,1.2,0.947,-0.053,0.002,29,150,0.002,1655,13225,336.8,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5895.0,77.3,78.1,1.35,1.45,0.937,-0.063,0.002,50,317,0.002,1485,9737,307.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5900.0,72.6,73.3,1.6,1.7,0.927,-0.073,0.003,174,959,0.003,5023,32758,1559.1,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5905.0,67.6,68.6,1.9,2.0,0.914,-0.086,0.003,82,140,0.003,950,10408,309.6,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5910.0,62.9,63.9,2.25,2.35,0.9,-0.1,0.004,85,512,0.004,1793,13857,751.1999999999999,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5915.0,58.4,59.4,2.7,2.75,0.884,-0.116,0.004,140,522,0.004,711,10287,340.4,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5920.0,54.1,54.9,3.1,3.3,0.866,-0.134,0.005,121,936,0.005,1360,14062,740.4999999999999,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5925.0,49.4,50.4,3.7,3.9,0.844,-0.156,0.005,139,1380,0.005,1165,14391,652.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5930.0,45.1,46.1,4.4,4.5,0.82,-0.18,0.006,182,2412,0.006,859,13313,624.6,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5935.0,41.2,41.7,5.2,5.3,0.794,-0.206,0.006,154,2335,0.006,696,10016,510.00000000000006,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5940.0,37.2,37.6,6.1,6.3,0.763,-0.237,0.007,400,3650,0.007,973,12082,961.1,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5945.0,33.3,33.6,7.2,7.3,0.73,-0.27,0.008,249,4327,0.008,878,12031,901.6,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5950.0,29.6,29.8,8.4,8.6,0.693,-0.307,0.008,1056,8669,0.008,2669,17018,2980.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5955.0,26.0,26.2,9.8,10.0,0.652,-0.348,0.009,728,6346,0.009,776,10162,1353.5999999999997,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5960.0,22.6,22.9,11.5,11.6,0.608,-0.392,0.009,962,10516,0.009,1341,11144,2072.7,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5965.0,19.5,19.7,13.3,13.5,0.562,-0.438,0.01,562,10115,0.01,937,7926,1499.0000000000002,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5970.0,16.6,16.7,15.4,15.5,0.513,-0.487,0.01,1129,13143,0.01,909,7229,2038.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5975.0,13.9,14.1,17.7,17.9,0.463,-0.537,0.01,465,13199,0.01,1248,5208,1713.0000000000002,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5980.0,11.5,11.6,20.2,20.5,0.413,-0.587,0.01,627,15190,0.01,1027,5410,1654.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5985.0,9.3,9.5,23.1,23.3,0.362,-0.638,0.01,765,15930,0.01,775,2457,1540.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5990.0,7.5,7.6,26.2,26.5,0.312,-0.688,0.009,1344,16429,0.009,2363,2168,3336.3,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,5995.0,5.9,6.0,29.6,29.9,0.265,-0.735,0.009,669,15963,0.009,1255,1346,1731.6,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6000.0,4.6,4.7,33.2,33.7,0.22,-0.78,0.008,4724,38427,0.008,2465,2939,5751.2,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6005.0,3.5,3.6,36.9,37.6,0.179,-0.821,0.007,706,17481,0.007,912,483,1132.6,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6010.0,2.65,2.7,41.0,41.7,0.146,-0.854,0.006,1140,23514,0.006,917,761,1234.1999999999998,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6015.0,1.95,2.05,45.4,46.0,0.115,-0.885,0.005,1711,16990,0.005,540,445,1125.5,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6020.0,1.45,1.5,49.8,50.5,0.09,-0.91,0.004,2033,25849,0.004,739,495,1108.8,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6025.0,1.05,1.1,54.4,55.1,0.069,-0.931,0.004,1174,18435,0.004,375,565,619.6,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6030.0,0.75,0.85,59.1,59.9,0.054,-0.946,0.003,1379,18833,0.003,449,436,548.4,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6035.0,0.55,0.6,64.0,64.7,0.04,-0.96,0.002,1058,11910,0.002,298,64,271.20000000000005,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6040.0,0.4,0.45,68.7,69.9,0.03,-0.97,0.002,1570,12942,0.002,367,153,387.4,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6045.0,0.3,0.35,73.6,74.4,0.024,-0.976,0.002,867,6978,0.002,253,115,224.00000000000003,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6050.0,0.2,0.25,78.5,79.7,0.017,-0.983,0.001,2459,13339,0.001,473,532,293.2,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6055.0,0.15,0.2,83.6,84.6,0.013,-0.987,0.001,812,7794,0.001,476,388,128.8,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6060.0,0.1,0.15,88.4,89.6,0.01,-0.99,0.001,2884,5560,0.001,227,103,311.1,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6065.0,0.05,0.1,93.4,94.6,0.006,-0.994,0.0,1306,7064,0.0,228,69,0.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6070.0,0.05,0.1,98.3,99.2,0.006,-0.994,0.0,1759,4801,0.0,319,84,0.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6075.0,0.0,0.05,103.5,107.3,0.002,-0.998,0.0,1855,3493,0.0,837,101,0.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6080.0,0.0,0.05,108.4,112.3,0.002,-0.998,0.0,1229,1948,0.0,245,56,0.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6085.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6090.0,0.0,0.05,118.2,122.3,0.002,-0.998,0.0,2139,1378,0.0,430,115,0.0,42596.69999999999]
["2025-02-27T11:18:03.000000000",5971.3,6095.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,1809,874,0.0,267,33,0.0,42596.69999999999]
["2025-02-27T11:18:15.000000000",5972.87,5850.0,122.8,123.4,0.3,0.35,0.985,-0.015,0.001,183,197,0.001,3979,11091,416.2,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5855.0,117.8,118.5,0.3,0.4,0.983,-0.017,0.001,23,41,0.001,700,7909,72.30000000000001,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5860.0,112.9,113.6,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8818,158.9,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5865.0,108.0,108.6,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8746,68.10000000000001,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5870.0,103.1,103.7,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12415,150.9,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5875.0,98.2,98.8,0.65,0.7,0.968,-0.032,0.001,34,761,0.001,2214,12344,224.8,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5880.0,93.3,93.9,0.75,0.85,0.962,-0.038,0.002,37,167,0.002,1554,14204,318.2,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5885.0,88.5,89.1,0.9,0.95,0.956,-0.043,0.002,40,75,0.002,656,12199,139.20000000000002,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5890.0,83.6,84.3,1.1,1.15,0.948,-0.052,0.002,29,150,0.002,1655,13245,336.8,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5895.0,78.8,79.5,1.3,1.35,0.94,-0.06,0.002,50,317,0.002,1485,9824,307.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5900.0,74.1,74.7,1.5,1.6,0.93,-0.07,0.003,174,959,0.003,5023,32869,1559.1,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5905.0,69.3,70.0,1.8,1.9,0.918,-0.082,0.003,82,140,0.003,950,10414,309.6,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5910.0,64.7,65.3,2.15,2.2,0.905,-0.095,0.003,85,512,0.003,1793,13876,563.4000000000001,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5915.0,60.1,60.7,2.55,2.6,0.89,-0.11,0.004,140,522,0.004,711,10297,340.4,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5920.0,55.6,56.2,3.0,3.1,0.871,-0.129,0.004,121,936,0.004,1360,14088,592.4000000000001,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5925.0,51.1,51.7,3.5,3.7,0.852,-0.148,0.005,139,1380,0.005,1165,14438,652.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5930.0,46.8,47.3,4.2,4.3,0.828,-0.171,0.006,182,2413,0.006,859,13322,624.6,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5935.0,42.5,43.0,4.9,5.1,0.802,-0.197,0.006,154,2335,0.006,696,10026,510.00000000000006,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5940.0,38.4,38.9,5.8,5.9,0.773,-0.227,0.007,400,3652,0.007,973,12107,961.1,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5945.0,34.4,34.9,6.8,7.0,0.741,-0.259,0.007,249,4329,0.007,878,12043,788.9,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5950.0,30.7,31.0,8.0,8.1,0.705,-0.295,0.008,1056,8672,0.008,2669,17062,2980.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5955.0,27.1,27.3,9.3,9.5,0.666,-0.334,0.009,728,6350,0.009,776,10176,1353.5999999999997,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5960.0,23.6,23.9,10.9,11.1,0.623,-0.377,0.009,962,10520,0.009,1341,11160,2072.7,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5965.0,20.4,20.6,12.6,12.8,0.578,-0.422,0.01,562,10135,0.01,937,7958,1499.0000000000002,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5970.0,17.4,17.6,14.6,14.8,0.53,-0.47,0.01,1129,13191,0.01,909,7280,2038.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5975.0,14.7,14.9,16.9,17.1,0.48,-0.52,0.01,465,13250,0.01,1248,5231,1713.0000000000002,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5980.0,12.2,12.4,19.3,19.6,0.429,-0.571,0.01,627,15215,0.01,1027,5418,1654.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5985.0,9.9,10.1,22.1,22.4,0.378,-0.622,0.01,765,15980,0.01,775,2462,1540.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5990.0,8.0,8.1,25.2,25.4,0.327,-0.673,0.01,1344,16481,0.01,2363,2172,3707.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,5995.0,6.3,6.5,28.4,28.9,0.279,-0.721,0.009,669,15985,0.009,1255,1346,1731.6,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6000.0,4.9,5.1,32.0,32.4,0.234,-0.766,0.008,4724,38528,0.008,2465,2940,5751.2,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6005.0,3.8,3.9,35.7,36.3,0.191,-0.809,0.007,706,17531,0.007,912,483,1132.6,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6010.0,2.85,2.95,39.8,40.3,0.154,-0.846,0.007,1140,23644,0.007,917,762,1439.9,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6015.0,2.1,2.2,44.0,44.6,0.123,-0.877,0.006,1711,17045,0.006,540,445,1350.6,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6020.0,1.55,1.65,48.5,49.1,0.096,-0.904,0.005,2033,26055,0.005,739,495,1386.0000000000002,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6025.0,1.15,1.2,53.0,53.6,0.074,-0.926,0.004,1174,18457,0.004,375,565,619.6,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6030.0,0.85,0.9,57.7,58.3,0.057,-0.943,0.003,1379,18874,0.003,449,436,548.4,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6035.0,0.6,0.65,62.5,63.1,0.043,-0.957,0.003,1058,11922,0.003,298,64,406.8,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6040.0,0.4,0.5,67.3,67.9,0.032,-0.968,0.002,1570,12967,0.002,367,153,387.4,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6045.0,0.3,0.35,72.2,72.8,0.024,-0.976,0.002,867,6993,0.002,253,115,224.00000000000003,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6050.0,0.2,0.25,77.1,77.7,0.019,-0.981,0.001,2459,13351,0.001,473,532,293.2,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6055.0,0.15,0.2,82.0,82.7,0.014,-0.986,0.001,812,7802,0.001,476,388,128.8,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6060.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,2884,5626,0.001,227,103,311.1,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6065.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,1306,7071,0.0,228,69,0.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6070.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,1759,4802,0.0,319,84,0.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6075.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1855,3573,0.0,837,101,0.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6080.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1229,1950,0.0,245,56,0.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6085.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6090.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2139,1378,0.0,430,115,0.0,43362.4]
["2025-02-27T11:18:15.000000000",5972.87,6095.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1809,874,0.0,267,33,0.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5850.0,123.6,127.1,0.25,0.3,0.985,-0.015,0.001,183,198,0.001,3979,11093,416.2,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5855.0,118.6,122.8,0.3,0.35,0.983,-0.017,0.001,23,42,0.001,700,7909,72.30000000000001,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5860.0,113.7,114.4,0.35,0.4,0.979,-0.021,0.001,26,112,0.001,1563,8821,158.9,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5865.0,108.8,112.1,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8755,68.10000000000001,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5870.0,103.9,106.9,0.5,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12415,150.9,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5875.0,99.0,100.0,0.6,0.65,0.968,-0.032,0.001,34,761,0.001,2214,12346,224.8,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5880.0,94.1,94.8,0.75,0.8,0.962,-0.038,0.002,37,167,0.002,1554,14210,318.2,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5885.0,89.2,89.9,0.85,0.95,0.956,-0.043,0.002,40,75,0.002,656,12202,139.20000000000002,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5890.0,84.4,85.1,1.05,1.1,0.948,-0.052,0.002,29,150,0.002,1655,13246,336.8,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5895.0,79.6,80.6,1.25,1.3,0.94,-0.06,0.002,50,317,0.002,1485,9827,307.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5900.0,74.8,75.8,1.45,1.5,0.93,-0.07,0.003,174,959,0.003,5023,32892,1559.1,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5905.0,70.1,70.9,1.75,1.8,0.918,-0.082,0.003,82,140,0.003,950,10417,309.6,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5910.0,65.4,66.2,2.05,2.15,0.905,-0.095,0.003,85,512,0.003,1793,13898,563.4000000000001,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5915.0,60.8,61.5,2.45,2.55,0.89,-0.11,0.004,140,522,0.004,711,10308,340.4,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5920.0,56.3,56.9,2.9,3.0,0.871,-0.129,0.004,121,936,0.004,1360,14126,592.4000000000001,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5925.0,51.8,52.5,3.4,3.5,0.852,-0.148,0.005,139,1380,0.005,1165,14464,652.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5930.0,47.5,48.1,4.0,4.2,0.828,-0.171,0.006,182,2413,0.006,859,13335,624.6,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5935.0,43.3,43.7,4.7,4.9,0.802,-0.197,0.006,154,2335,0.006,696,10040,510.00000000000006,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5940.0,39.1,39.6,5.6,5.7,0.773,-0.227,0.007,400,3652,0.007,973,12122,961.1,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5945.0,35.1,35.5,6.6,6.7,0.741,-0.259,0.007,249,4331,0.007,878,12059,788.9,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5950.0,31.3,31.6,7.7,7.9,0.705,-0.295,0.008,1056,8672,0.008,2669,17079,2980.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5955.0,27.7,28.0,9.1,9.2,0.666,-0.334,0.009,728,6360,0.009,776,10178,1353.5999999999997,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5960.0,24.2,24.5,10.6,10.7,0.623,-0.377,0.009,962,10564,0.009,1341,11167,2072.7,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5965.0,21.0,21.1,12.3,12.5,0.578,-0.422,0.01,562,10173,0.01,937,7969,1499.0000000000002,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5970.0,17.9,18.1,14.2,14.4,0.53,-0.47,0.01,1129,13231,0.01,909,7303,2038.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5975.0,15.1,15.3,16.4,16.6,0.48,-0.52,0.01,465,13295,0.01,1248,5241,1713.0000000000002,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5980.0,12.6,12.7,18.9,19.1,0.429,-0.571,0.01,627,15235,0.01,1027,5418,1654.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5985.0,10.3,10.4,21.6,21.8,0.378,-0.622,0.01,765,16010,0.01,775,2463,1540.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5990.0,8.3,8.4,24.5,24.8,0.327,-0.673,0.01,1344,16529,0.01,2363,2173,3707.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,5995.0,6.6,6.7,27.8,28.1,0.279,-0.721,0.009,669,15991,0.009,1255,1346,1731.6,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6000.0,5.2,5.3,31.3,31.7,0.234,-0.766,0.008,4724,38605,0.008,2465,2952,5751.2,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6005.0,3.9,4.1,35.0,35.6,0.191,-0.809,0.007,706,17544,0.007,912,483,1132.6,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6010.0,3.0,3.1,39.0,39.7,0.154,-0.846,0.007,1140,23756,0.007,917,762,1439.9,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6015.0,2.25,2.3,43.2,43.9,0.123,-0.877,0.006,1711,17137,0.006,540,445,1350.6,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6020.0,1.65,1.7,47.7,48.3,0.096,-0.904,0.005,2033,26071,0.005,739,495,1386.0000000000002,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6025.0,1.2,1.25,52.2,52.9,0.074,-0.926,0.004,1174,18461,0.004,375,566,619.6,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6030.0,0.85,0.95,56.5,57.5,0.057,-0.943,0.003,1379,18877,0.003,449,436,548.4,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6035.0,0.6,0.7,61.3,62.3,0.043,-0.957,0.003,1058,11945,0.003,298,64,406.8,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6040.0,0.45,0.5,66.4,67.2,0.032,-0.968,0.002,1570,12977,0.002,367,153,387.4,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6045.0,0.3,0.4,71.0,72.0,0.024,-0.976,0.002,867,6995,0.002,253,115,224.00000000000003,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6050.0,0.2,0.3,75.9,77.0,0.019,-0.981,0.001,2459,13351,0.001,473,532,293.2,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6055.0,0.15,0.2,81.1,81.9,0.014,-0.986,0.001,812,7803,0.001,476,388,128.8,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6060.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,2884,5627,0.001,227,103,311.1,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6065.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,1306,7074,0.0,228,69,0.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6070.0,0.05,0.1,95.7,96.7,0.006,-0.994,0.0,1759,4802,0.0,319,84,0.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6075.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,1855,3659,0.0,837,101,0.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6080.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,1229,1950,0.0,245,56,0.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6085.0,0.0,0.05,108.4,111.7,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6090.0,0.0,0.05,113.2,120.7,0.002,-0.998,0.0,2139,1378,0.0,430,115,0.0,43362.4]
["2025-02-27T11:18:26.000000000",5973.27,6095.0,0.0,0.05,120.1,121.7,0.002,-0.998,0.0,1809,874,0.0,267,33,0.0,43362.4]
["2025-02-27T11:18:37.000000000",5973.78,5850.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11101,416.2,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5855.0,115.0,119.6,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7909,72.30000000000001,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5860.0,114.1,114.7,0.35,0.4,0.981,-0.019,0.001,26,112,0.001,1563,8826,158.9,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5865.0,109.1,109.7,0.4,0.5,0.978,-0.022,0.001,16,127,0.001,665,8780,68.10000000000001,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5870.0,104.2,104.8,0.5,0.55,0.974,-0.026,0.001,20,396,0.001,1489,12420,150.9,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5875.0,99.3,99.9,0.6,0.65,0.97,-0.03,0.001,34,761,0.001,2214,12349,224.8,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5880.0,94.4,95.0,0.7,0.75,0.964,-0.036,0.001,37,167,0.001,1554,14227,159.1,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5885.0,89.6,90.1,0.85,0.9,0.958,-0.042,0.002,40,75,0.002,656,12204,139.20000000000002,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5890.0,84.7,85.3,1.0,1.05,0.95,-0.05,0.002,29,150,0.002,1655,13258,336.8,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5895.0,79.9,80.5,1.2,1.25,0.942,-0.058,0.002,50,317,0.002,1485,9840,307.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5900.0,75.1,75.7,1.45,1.5,0.933,-0.067,0.003,174,959,0.003,5023,32957,1559.1,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5905.0,70.4,71.0,1.7,1.8,0.921,-0.079,0.003,82,140,0.003,950,10435,309.6,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5910.0,65.7,66.3,2.0,2.1,0.907,-0.093,0.003,85,512,0.003,1793,13938,563.4000000000001,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5915.0,61.1,61.7,2.4,2.5,0.892,-0.108,0.004,140,522,0.004,711,10319,340.4,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5920.0,56.5,57.1,2.85,2.9,0.876,-0.124,0.004,121,936,0.004,1360,14144,592.4000000000001,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5925.0,52.1,52.6,3.3,3.5,0.855,-0.145,0.005,139,1380,0.005,1165,14495,652.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5930.0,47.7,48.2,4.0,4.1,0.833,-0.167,0.005,182,2413,0.005,859,13351,520.5,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5935.0,43.6,43.9,4.7,4.8,0.807,-0.193,0.006,154,2335,0.006,696,10049,510.00000000000006,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5940.0,39.4,39.8,5.5,5.7,0.778,-0.221,0.007,400,3653,0.007,973,12148,961.1,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5945.0,35.4,35.7,6.5,6.6,0.746,-0.253,0.007,249,4333,0.007,878,12107,788.9,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5950.0,31.6,31.9,7.7,7.8,0.711,-0.289,0.008,1056,8674,0.008,2669,17090,2980.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5955.0,27.9,28.1,9.0,9.1,0.672,-0.328,0.009,728,6367,0.009,776,10197,1353.5999999999997,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5960.0,24.4,24.6,10.5,10.6,0.63,-0.37,0.009,962,10582,0.009,1341,11191,2072.7,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5965.0,21.2,21.3,12.2,12.3,0.585,-0.415,0.01,562,10186,0.01,937,7975,1499.0000000000002,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5970.0,18.1,18.3,14.1,14.3,0.537,-0.463,0.01,1129,13257,0.01,909,7324,2038.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5975.0,15.3,15.5,16.3,16.5,0.488,-0.512,0.01,465,13378,0.01,1248,5256,1713.0000000000002,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5980.0,12.7,12.9,18.7,18.9,0.437,-0.563,0.01,627,15266,0.01,1027,5453,1654.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5985.0,10.4,10.6,21.4,21.6,0.386,-0.614,0.01,765,16084,0.01,775,2467,1540.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5990.0,8.4,8.6,24.4,24.6,0.335,-0.665,0.01,1344,16676,0.01,2363,2185,3707.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,5995.0,6.7,6.8,27.6,27.9,0.286,-0.714,0.009,669,16007,0.009,1255,1347,1731.6,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6000.0,5.2,5.4,31.1,31.5,0.24,-0.76,0.008,4724,38695,0.008,2465,2954,5751.2,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6005.0,4.0,4.1,34.9,35.4,0.197,-0.802,0.008,706,17640,0.008,912,483,1294.4,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6010.0,3.0,3.1,38.9,39.4,0.16,-0.84,0.007,1140,23856,0.007,917,762,1439.9,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6015.0,2.3,2.35,43.1,43.6,0.128,-0.872,0.006,1711,17182,0.006,540,445,1350.6,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6020.0,1.65,1.75,47.5,48.0,0.1,-0.9,0.005,2033,26151,0.005,739,502,1386.0000000000002,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6025.0,1.25,1.3,52.0,52.6,0.077,-0.922,0.004,1174,18473,0.004,375,566,619.6,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6030.0,0.9,0.95,56.7,57.2,0.06,-0.941,0.003,1379,18895,0.003,449,437,548.4,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6035.0,0.65,0.7,61.4,62.0,0.046,-0.954,0.003,1058,11956,0.003,298,64,406.8,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6040.0,0.45,0.5,66.2,66.8,0.034,-0.966,0.002,1570,12994,0.002,367,153,387.4,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6045.0,0.35,0.4,71.1,71.7,0.024,-0.976,0.002,867,7009,0.002,253,115,224.00000000000003,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6050.0,0.2,0.3,76.0,76.6,0.019,-0.981,0.001,2459,13358,0.001,473,532,293.2,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6055.0,0.15,0.2,80.9,81.5,0.014,-0.986,0.001,812,7804,0.001,476,388,128.8,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6060.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,2884,5628,0.001,227,103,311.1,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6065.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1306,7080,0.0,228,69,0.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6070.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6075.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1855,3743,0.0,837,101,0.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6080.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6085.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6090.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43261.0]
["2025-02-27T11:18:37.000000000",5973.78,6095.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1809,874,0.0,267,33,0.0,43261.0]
["2025-02-27T11:18:48.000000000",5974.11,5850.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11108,416.2,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5855.0,115.0,122.8,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7909,72.30000000000001,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5860.0,114.6,115.3,0.35,0.4,0.981,-0.019,0.001,26,112,0.001,1563,8826,158.9,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5865.0,109.6,110.3,0.4,0.45,0.978,-0.022,0.001,16,127,0.001,665,8780,68.10000000000001,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5870.0,104.7,105.4,0.5,0.55,0.974,-0.026,0.001,20,396,0.001,1489,12421,150.9,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5875.0,99.8,100.5,0.6,0.65,0.97,-0.03,0.001,34,761,0.001,2214,12357,224.8,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5880.0,94.9,95.6,0.7,0.75,0.965,-0.035,0.001,37,167,0.001,1554,14234,159.1,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5885.0,90.1,90.8,0.85,0.9,0.959,-0.041,0.002,40,75,0.002,656,12207,139.20000000000002,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5890.0,85.2,85.9,1.0,1.05,0.952,-0.048,0.002,29,150,0.002,1655,13261,336.8,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5895.0,80.4,81.1,1.15,1.25,0.943,-0.057,0.002,50,317,0.002,1485,9840,307.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5900.0,75.6,76.3,1.4,1.45,0.935,-0.065,0.003,174,959,0.003,5023,32968,1559.1,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5905.0,70.9,71.6,1.65,1.75,0.922,-0.078,0.003,82,140,0.003,950,10438,309.6,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5910.0,66.1,67.0,1.95,2.05,0.91,-0.09,0.003,85,512,0.003,1793,13971,563.4000000000001,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5915.0,61.6,62.3,2.35,2.4,0.896,-0.105,0.004,140,522,0.004,711,10356,340.4,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5920.0,57.0,57.7,2.75,2.85,0.878,-0.122,0.004,121,936,0.004,1360,14154,592.4000000000001,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5925.0,52.5,53.3,3.3,3.4,0.859,-0.141,0.005,139,1381,0.005,1165,14504,652.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5930.0,48.1,48.9,3.9,4.0,0.837,-0.163,0.005,182,2413,0.005,859,13387,520.5,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5935.0,44.0,44.6,4.6,4.7,0.812,-0.188,0.006,154,2335,0.006,696,10049,510.00000000000006,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5940.0,39.8,40.3,5.4,5.5,0.783,-0.216,0.007,400,3654,0.007,973,12158,961.1,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5945.0,35.8,36.3,6.4,6.5,0.751,-0.249,0.007,249,4335,0.007,878,12109,788.9,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5950.0,31.9,32.4,7.5,7.6,0.716,-0.284,0.008,1056,8674,0.008,2669,17091,2980.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5955.0,28.2,28.7,8.8,8.9,0.678,-0.322,0.008,728,6374,0.008,776,10199,1203.2,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5960.0,24.7,25.0,10.3,10.4,0.636,-0.364,0.009,962,10616,0.009,1341,11203,2072.7,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5965.0,21.5,21.8,11.9,12.1,0.591,-0.408,0.009,562,10190,0.01,937,7982,1442.8000000000002,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5970.0,18.4,18.6,13.9,14.1,0.544,-0.456,0.01,1129,13285,0.01,909,7327,2038.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5975.0,15.5,15.7,16.0,16.2,0.495,-0.505,0.01,465,13394,0.01,1248,5270,1713.0000000000002,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5980.0,12.9,13.1,18.4,18.6,0.444,-0.556,0.01,627,15309,0.01,1027,5457,1654.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5985.0,10.6,10.8,20.9,21.3,0.392,-0.607,0.01,765,16103,0.01,775,2470,1540.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5990.0,8.6,8.7,23.8,24.3,0.341,-0.659,0.01,1344,16710,0.01,2363,2185,3707.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,5995.0,6.8,7.0,27.0,27.5,0.292,-0.708,0.009,669,16015,0.009,1255,1347,1731.6,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6000.0,5.3,5.5,30.5,31.1,0.246,-0.754,0.008,4724,38757,0.008,2465,2955,5751.2,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6005.0,4.1,4.2,34.3,34.9,0.203,-0.797,0.008,706,17654,0.008,912,483,1294.4,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6010.0,3.1,3.2,38.2,38.9,0.164,-0.836,0.007,1140,23865,0.007,917,762,1439.9,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6015.0,2.35,2.4,42.5,43.1,0.131,-0.869,0.006,1711,17201,0.006,540,445,1350.6,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6020.0,1.75,1.8,46.8,47.5,0.103,-0.897,0.005,2033,26176,0.005,739,502,1386.0000000000002,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6025.0,1.25,1.3,51.4,52.1,0.079,-0.921,0.004,1174,18499,0.004,375,566,619.6,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6030.0,0.9,1.0,56.0,56.7,0.06,-0.94,0.003,1379,18903,0.003,449,437,548.4,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6035.0,0.65,0.7,60.8,61.5,0.046,-0.954,0.003,1058,11957,0.003,298,64,406.8,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6040.0,0.45,0.55,65.6,66.3,0.035,-0.965,0.002,1570,12995,0.002,367,153,387.4,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6045.0,0.35,0.4,70.5,71.2,0.027,-0.973,0.002,867,7010,0.002,253,115,224.00000000000003,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6050.0,0.25,0.3,75.4,76.1,0.02,-0.98,0.001,2459,13359,0.001,473,532,293.2,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6055.0,0.15,0.2,80.3,81.0,0.014,-0.986,0.001,812,7804,0.001,476,388,128.8,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6060.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,2884,5628,0.001,227,103,311.1,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6065.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.0,1306,7080,0.0,228,69,0.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6070.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6075.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1855,3743,0.0,837,101,0.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6080.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6085.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6090.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43054.4]
["2025-02-27T11:18:48.000000000",5974.11,6095.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43054.4]
["2025-02-27T11:18:59.000000000",5973.79,5850.0,120.8,124.5,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11108,416.2,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5855.0,117.8,122.8,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7910,72.30000000000001,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5860.0,113.6,114.6,0.35,0.4,0.981,-0.019,0.001,26,112,0.001,1563,8846,158.9,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5865.0,108.7,109.6,0.4,0.5,0.979,-0.021,0.001,16,127,0.001,665,8780,68.10000000000001,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5870.0,103.8,104.7,0.5,0.55,0.974,-0.026,0.001,20,396,0.001,1489,12435,150.9,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5875.0,98.4,99.8,0.6,0.65,0.97,-0.03,0.001,34,761,0.001,2214,12357,224.8,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5880.0,94.0,94.9,0.7,0.75,0.965,-0.035,0.001,37,167,0.001,1554,14241,159.1,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5885.0,89.1,90.1,0.85,0.9,0.958,-0.041,0.002,40,75,0.002,656,12217,139.20000000000002,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5890.0,84.3,85.2,1.0,1.05,0.952,-0.048,0.002,29,150,0.002,1655,13293,336.8,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5895.0,79.1,80.4,1.2,1.25,0.943,-0.057,0.002,50,317,0.002,1485,9859,307.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5900.0,74.3,75.6,1.45,1.5,0.934,-0.066,0.003,174,959,0.003,5023,33031,1559.1,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5905.0,70.0,70.9,1.7,1.75,0.922,-0.078,0.003,82,140,0.003,950,10438,309.6,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5910.0,65.3,66.2,2.05,2.1,0.91,-0.09,0.003,85,512,0.003,1793,14044,563.4000000000001,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5915.0,60.7,61.3,2.4,2.5,0.894,-0.106,0.004,140,522,0.004,711,10358,340.4,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5920.0,56.1,57.0,2.85,2.95,0.877,-0.123,0.004,121,936,0.004,1360,14170,592.4000000000001,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5925.0,51.7,52.5,3.4,3.5,0.857,-0.143,0.005,139,1381,0.005,1165,14511,652.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5930.0,47.3,48.0,4.0,4.1,0.835,-0.165,0.005,182,2413,0.005,859,13404,520.5,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5935.0,43.2,43.6,4.7,4.9,0.809,-0.191,0.006,154,2335,0.006,696,10054,510.00000000000006,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5940.0,39.1,39.5,5.6,5.7,0.78,-0.22,0.007,400,3654,0.007,973,12167,961.1,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5945.0,35.1,35.5,6.6,6.7,0.749,-0.251,0.007,249,4340,0.007,878,12119,788.9,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5950.0,31.3,31.6,7.7,7.9,0.713,-0.287,0.008,1056,8678,0.008,2669,17119,2980.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5955.0,27.6,27.9,9.1,9.2,0.674,-0.326,0.009,728,6378,0.009,776,10201,1353.5999999999997,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5960.0,24.1,24.4,10.6,10.8,0.632,-0.368,0.009,962,10622,0.009,1341,11227,2072.7,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5965.0,20.9,21.1,12.3,12.5,0.588,-0.412,0.01,562,10205,0.01,937,8004,1499.0000000000002,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5970.0,17.9,18.1,14.3,14.5,0.54,-0.46,0.01,1129,13318,0.01,909,7333,2038.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5975.0,15.1,15.2,16.5,16.7,0.49,-0.51,0.01,465,13417,0.01,1248,5270,1713.0000000000002,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5980.0,12.5,12.7,18.9,19.1,0.44,-0.56,0.01,627,15327,0.01,1027,5457,1654.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5985.0,10.3,10.4,21.6,21.9,0.388,-0.612,0.01,765,16137,0.01,775,2471,1540.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5990.0,8.3,8.4,24.6,24.9,0.338,-0.662,0.01,1344,16734,0.01,2363,2185,3707.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,5995.0,6.6,6.7,27.9,28.2,0.288,-0.712,0.009,669,16043,0.009,1255,1348,1731.6,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6000.0,5.1,5.2,31.4,31.8,0.241,-0.758,0.008,4724,38814,0.008,2465,2955,5751.2,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6005.0,3.9,4.1,35.0,35.7,0.199,-0.801,0.008,706,17691,0.008,912,483,1294.4,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6010.0,3.0,3.1,39.0,39.8,0.161,-0.839,0.007,1140,23983,0.007,917,762,1439.9,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6015.0,2.25,2.3,43.2,44.0,0.129,-0.871,0.006,1711,17217,0.006,540,445,1350.6,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6020.0,1.65,1.7,47.6,48.4,0.101,-0.899,0.005,2033,26216,0.005,739,502,1386.0000000000002,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6025.0,1.2,1.25,52.1,53.0,0.079,-0.921,0.004,1174,18514,0.004,375,566,619.6,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6030.0,0.9,0.95,56.7,58.1,0.06,-0.94,0.003,1379,19017,0.003,449,437,548.4,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6035.0,0.65,0.7,61.6,62.4,0.046,-0.954,0.003,1058,11960,0.003,298,64,406.8,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6040.0,0.45,0.5,66.3,67.2,0.034,-0.966,0.002,1570,13010,0.002,367,153,387.4,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6045.0,0.3,0.4,71.2,72.5,0.026,-0.974,0.002,867,7016,0.002,253,115,224.00000000000003,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6050.0,0.25,0.3,76.1,77.0,0.02,-0.98,0.001,2459,13365,0.001,473,532,293.2,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6055.0,0.15,0.2,81.0,81.9,0.014,-0.986,0.001,812,7805,0.001,476,388,128.8,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6060.0,0.1,0.15,85.9,86.9,0.01,-0.99,0.001,2884,5635,0.001,227,103,311.1,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6065.0,0.05,0.1,90.9,91.9,0.006,-0.994,0.0,1306,7084,0.0,228,69,0.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6070.0,0.05,0.1,95.9,97.3,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6075.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,1855,3743,0.0,837,101,0.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6080.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6085.0,0.0,0.05,110.8,114.5,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6090.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43261.0]
["2025-02-27T11:18:59.000000000",5973.79,6095.0,0.0,0.05,120.8,125.7,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5850.0,123.7,128.2,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11108,416.2,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5855.0,118.7,122.8,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7911,72.30000000000001,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5860.0,113.8,114.5,0.35,0.4,0.981,-0.019,0.001,26,112,0.001,1563,8849,158.9,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5865.0,108.9,112.1,0.4,0.5,0.979,-0.021,0.001,16,127,0.001,665,8780,68.10000000000001,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5870.0,103.9,104.6,0.5,0.55,0.974,-0.026,0.001,20,396,0.001,1489,12435,150.9,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5875.0,99.0,99.7,0.6,0.65,0.97,-0.03,0.001,34,761,0.001,2214,12360,224.8,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5880.0,94.2,94.8,0.7,0.75,0.965,-0.035,0.001,37,167,0.001,1554,14249,159.1,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5885.0,89.3,89.9,0.85,0.9,0.958,-0.041,0.002,40,75,0.002,656,12222,139.20000000000002,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5890.0,84.5,85.1,1.0,1.05,0.952,-0.048,0.002,29,150,0.002,1655,13299,336.8,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5895.0,79.7,80.3,1.2,1.25,0.943,-0.057,0.002,50,317,0.002,1485,9886,307.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5900.0,74.9,75.5,1.45,1.5,0.934,-0.066,0.003,174,960,0.003,5023,33303,1559.1,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5905.0,70.2,70.8,1.7,1.75,0.922,-0.078,0.003,82,140,0.003,950,10446,309.6,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5910.0,65.5,66.3,2.0,2.1,0.91,-0.09,0.003,85,512,0.003,1793,14047,563.4000000000001,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5915.0,60.9,61.6,2.4,2.45,0.894,-0.106,0.004,140,522,0.004,711,10384,340.4,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5920.0,56.4,56.9,2.8,2.9,0.877,-0.123,0.004,121,936,0.004,1360,14178,592.4000000000001,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5925.0,51.9,52.6,3.3,3.4,0.857,-0.143,0.005,139,1381,0.005,1165,14522,652.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5930.0,47.5,48.2,3.9,4.1,0.835,-0.165,0.005,182,2413,0.005,859,13414,520.5,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5935.0,43.2,43.7,4.7,4.8,0.809,-0.191,0.006,154,2335,0.006,696,10055,510.00000000000006,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5940.0,39.1,39.6,5.5,5.6,0.78,-0.22,0.007,400,3654,0.007,973,12183,961.1,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5945.0,35.1,35.5,6.5,6.6,0.749,-0.251,0.007,249,4343,0.007,878,12145,788.9,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5950.0,31.2,31.6,7.6,7.7,0.713,-0.287,0.008,1056,8680,0.008,2669,17154,2980.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5955.0,27.6,27.9,9.0,9.1,0.674,-0.326,0.009,728,6378,0.009,776,10241,1353.5999999999997,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5960.0,24.2,24.4,10.5,10.6,0.632,-0.368,0.009,962,10623,0.009,1341,11239,2072.7,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5965.0,20.9,21.1,12.2,12.3,0.588,-0.412,0.01,562,10226,0.01,937,8017,1499.0000000000002,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5970.0,17.9,18.1,14.1,14.3,0.54,-0.46,0.01,1129,13339,0.01,909,7370,2038.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5975.0,15.1,15.3,16.3,16.5,0.49,-0.51,0.01,465,13443,0.01,1248,5295,1713.0000000000002,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5980.0,12.5,12.7,18.8,19.0,0.44,-0.56,0.01,627,15338,0.01,1027,5478,1654.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5985.0,10.3,10.4,21.5,21.7,0.388,-0.612,0.01,765,16208,0.01,775,2471,1540.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5990.0,8.3,8.4,24.5,24.7,0.338,-0.662,0.01,1344,16760,0.01,2363,2186,3707.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,5995.0,6.5,6.7,27.7,28.1,0.288,-0.712,0.009,669,16047,0.009,1255,1350,1731.6,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6000.0,5.1,5.2,31.2,31.6,0.241,-0.758,0.008,4724,39015,0.008,2465,2955,5751.2,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6005.0,3.9,4.0,34.9,35.5,0.199,-0.801,0.008,706,17721,0.008,912,483,1294.4,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6010.0,3.0,3.1,38.9,39.5,0.161,-0.839,0.007,1140,24007,0.007,917,762,1439.9,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6015.0,2.2,2.3,43.2,43.8,0.129,-0.871,0.006,1711,17239,0.006,540,445,1350.6,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6020.0,1.6,1.7,47.6,48.2,0.101,-0.899,0.005,2033,26259,0.005,739,502,1386.0000000000002,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6025.0,1.2,1.25,52.1,52.8,0.079,-0.921,0.004,1174,18522,0.004,375,566,619.6,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6030.0,0.85,0.95,56.4,57.5,0.06,-0.94,0.003,1379,19114,0.003,449,438,548.4,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6035.0,0.6,0.7,61.6,62.2,0.046,-0.954,0.003,1058,11974,0.003,298,64,406.8,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6040.0,0.45,0.5,66.4,67.1,0.034,-0.966,0.002,1570,13022,0.002,367,153,387.4,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6045.0,0.3,0.4,70.8,71.9,0.026,-0.974,0.002,867,7036,0.002,253,115,224.00000000000003,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6050.0,0.2,0.25,76.2,76.8,0.02,-0.98,0.001,2459,13368,0.001,473,532,293.2,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6055.0,0.15,0.2,81.1,81.8,0.014,-0.986,0.001,812,7805,0.001,476,388,128.8,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6060.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2884,5635,0.001,227,103,311.1,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6065.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1306,7084,0.0,228,69,0.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6070.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6075.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1855,3750,0.0,837,101,0.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6080.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6085.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,835,1028,0.0,144,64,0.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6090.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43261.0]
["2025-02-27T11:19:10.000000000",5972.9,6095.0,0.0,0.05,117.0,121.6,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5850.0,123.5,124.2,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11109,416.2,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5855.0,115.0,119.3,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7918,72.30000000000001,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5860.0,113.6,114.3,0.35,0.4,0.981,-0.019,0.001,26,112,0.001,1563,8850,158.9,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5865.0,108.6,109.3,0.4,0.5,0.979,-0.021,0.001,16,127,0.001,665,8780,68.10000000000001,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5870.0,103.7,104.5,0.5,0.55,0.974,-0.026,0.001,20,396,0.001,1489,12435,150.9,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5875.0,98.8,99.6,0.6,0.65,0.971,-0.029,0.001,34,761,0.001,2214,12364,224.8,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5880.0,93.9,94.6,0.7,0.75,0.965,-0.035,0.001,37,167,0.001,1554,14251,159.1,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5885.0,89.1,89.7,0.85,0.9,0.959,-0.042,0.002,40,75,0.002,656,12226,139.20000000000002,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5890.0,84.2,85.0,1.0,1.1,0.953,-0.048,0.002,29,150,0.002,1655,13328,336.8,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5895.0,79.4,80.2,1.2,1.25,0.943,-0.057,0.002,50,317,0.002,1485,9890,307.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5900.0,74.6,75.3,1.45,1.5,0.934,-0.066,0.003,174,960,0.003,5023,33367,1559.1,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5905.0,69.9,70.6,1.7,1.8,0.924,-0.076,0.003,82,140,0.003,950,10450,309.6,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5910.0,65.2,66.0,2.05,2.1,0.911,-0.089,0.003,85,512,0.003,1793,14048,563.4000000000001,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5915.0,60.6,61.2,2.4,2.5,0.896,-0.104,0.004,140,522,0.004,711,10387,340.4,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5920.0,56.0,56.7,2.85,2.9,0.879,-0.121,0.004,121,936,0.004,1360,14188,592.4000000000001,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5925.0,51.6,52.3,3.4,3.5,0.86,-0.141,0.005,139,1381,0.005,1165,14525,652.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5930.0,47.2,47.9,4.0,4.1,0.837,-0.163,0.005,182,2413,0.005,859,13429,520.5,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5935.0,43.0,43.4,4.7,4.8,0.812,-0.188,0.006,154,2345,0.006,696,10059,510.00000000000006,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5940.0,38.9,39.3,5.5,5.7,0.783,-0.217,0.007,400,3654,0.007,973,12191,961.1,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5945.0,34.9,35.3,6.5,6.7,0.752,-0.25,0.007,249,4344,0.007,878,12152,788.9,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5950.0,31.1,31.4,7.7,7.8,0.717,-0.283,0.008,1056,8680,0.008,2669,17159,2980.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5955.0,27.5,27.7,9.0,9.2,0.678,-0.322,0.009,728,6380,0.009,776,10248,1353.5999999999997,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5960.0,24.0,24.2,10.6,10.7,0.633,-0.364,0.009,962,10629,0.009,1341,11246,2072.7,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5965.0,20.8,20.9,12.3,12.4,0.587,-0.41,0.01,562,10258,0.01,937,8026,1499.0000000000002,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5970.0,17.7,17.9,14.3,14.4,0.543,-0.458,0.01,1129,13374,0.01,909,7385,2038.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5975.0,14.9,15.1,16.5,16.6,0.493,-0.507,0.01,465,13466,0.01,1248,5300,1713.0000000000002,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5980.0,12.4,12.5,18.9,19.1,0.442,-0.558,0.01,627,15347,0.01,1027,5478,1654.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5985.0,10.1,10.3,21.6,21.9,0.387,-0.61,0.01,765,16232,0.01,775,2476,1540.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5990.0,8.2,8.3,24.6,24.9,0.339,-0.661,0.01,1344,16778,0.01,2363,2192,3707.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,5995.0,6.5,6.6,27.9,28.2,0.291,-0.709,0.009,669,16068,0.009,1255,1350,1731.6,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6000.0,5.0,5.2,31.4,31.8,0.244,-0.756,0.008,4724,39064,0.008,2465,2955,5751.2,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6005.0,3.9,4.0,35.2,35.7,0.202,-0.798,0.008,706,17734,0.008,912,483,1294.4,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6010.0,2.95,3.0,39.1,39.7,0.164,-0.837,0.007,1140,24014,0.007,917,762,1439.9,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6015.0,2.2,2.25,43.4,44.0,0.129,-0.871,0.006,1711,17279,0.006,540,445,1350.6,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6020.0,1.6,1.65,47.8,48.5,0.102,-0.898,0.005,2033,26321,0.005,739,502,1386.0000000000002,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6025.0,1.15,1.25,52.4,53.0,0.079,-0.921,0.004,1174,18536,0.004,375,566,619.6,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6030.0,0.85,0.9,57.0,57.7,0.06,-0.94,0.003,1379,19115,0.003,449,438,548.4,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6035.0,0.6,0.65,61.8,62.5,0.046,-0.954,0.003,1058,11980,0.003,298,64,406.8,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6040.0,0.45,0.5,66.5,67.3,0.034,-0.966,0.002,1570,13029,0.002,367,153,387.4,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6045.0,0.3,0.35,71.5,72.2,0.026,-0.974,0.002,867,7036,0.002,253,115,224.00000000000003,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6050.0,0.2,0.3,76.4,77.1,0.019,-0.981,0.001,2459,13373,0.001,473,532,293.2,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6055.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6060.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,2884,5639,0.001,227,103,311.1,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6065.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,1306,7084,0.0,228,69,0.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6070.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6075.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1855,3752,0.0,837,101,0.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6080.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6085.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,835,1029,0.0,144,64,0.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6090.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43261.0]
["2025-02-27T11:19:22.000000000",5973.31,6095.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43261.0]
["2025-02-27T11:19:33.000000000",5972.01,5850.0,122.1,122.8,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11110,416.2,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5855.0,117.1,117.8,0.3,0.4,0.984,-0.016,0.001,23,42,0.001,700,7918,72.30000000000001,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5860.0,112.2,112.9,0.35,0.45,0.98,-0.02,0.001,26,112,0.001,1563,8850,158.9,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5865.0,107.3,108.0,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8800,68.10000000000001,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5870.0,102.3,103.0,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12445,150.9,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5875.0,97.5,98.1,0.65,0.7,0.968,-0.032,0.001,34,761,0.001,2214,12365,224.8,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5880.0,92.6,93.3,0.75,0.8,0.963,-0.037,0.002,37,167,0.002,1554,14260,318.2,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5885.0,87.7,88.4,0.9,0.95,0.956,-0.044,0.002,40,75,0.002,656,12227,139.20000000000002,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5890.0,82.9,83.6,1.1,1.15,0.95,-0.05,0.002,29,150,0.002,1655,13347,336.8,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5895.0,78.1,78.8,1.3,1.35,0.94,-0.06,0.002,50,317,0.002,1485,9904,307.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5900.0,73.4,74.0,1.55,1.6,0.93,-0.07,0.003,174,960,0.003,5023,33378,1559.1,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5905.0,68.6,69.3,1.8,1.9,0.918,-0.082,0.003,82,140,0.003,950,10450,309.6,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5910.0,64.0,64.6,2.15,2.2,0.904,-0.096,0.004,85,512,0.004,1793,14076,751.1999999999999,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5915.0,59.4,60.0,2.55,2.65,0.889,-0.111,0.004,140,522,0.004,711,10389,340.4,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5920.0,54.9,55.5,3.0,3.1,0.871,-0.129,0.005,121,936,0.005,1360,14191,740.4999999999999,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5925.0,50.4,51.0,3.5,3.7,0.851,-0.149,0.005,139,1382,0.005,1165,14542,652.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5930.0,46.1,46.7,4.2,4.3,0.828,-0.172,0.006,182,2413,0.006,859,13429,624.6,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5935.0,41.9,42.3,4.9,5.1,0.801,-0.199,0.006,154,2346,0.006,696,10059,510.00000000000006,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5940.0,37.8,38.2,5.8,6.0,0.772,-0.228,0.007,400,3654,0.007,973,12192,961.1,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5945.0,33.9,34.2,6.9,7.0,0.739,-0.261,0.008,249,4344,0.008,878,12157,901.6,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5950.0,30.1,30.4,8.1,8.2,0.703,-0.297,0.008,1056,8681,0.008,2669,17161,2980.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5955.0,26.5,26.7,9.5,9.6,0.663,-0.337,0.009,728,6384,0.009,776,10248,1353.5999999999997,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5960.0,23.1,23.3,11.0,11.2,0.62,-0.38,0.009,962,10632,0.009,1341,11251,2072.7,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5965.0,19.9,20.1,12.8,13.0,0.574,-0.426,0.01,562,10287,0.01,937,8031,1499.0000000000002,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5970.0,16.9,17.1,15.0,15.1,0.526,-0.474,0.01,1129,13395,0.01,909,7422,2038.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5975.0,14.2,14.4,17.2,17.3,0.476,-0.524,0.01,465,13487,0.01,1248,5301,1713.0000000000002,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5980.0,11.8,11.9,19.7,19.9,0.424,-0.576,0.01,627,15378,0.01,1027,5483,1654.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5985.0,9.6,9.7,22.4,22.7,0.373,-0.627,0.01,765,16246,0.01,775,2477,1540.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5990.0,7.7,7.8,25.5,25.8,0.322,-0.678,0.01,1344,16797,0.01,2363,2192,3707.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,5995.0,6.1,6.2,28.9,29.2,0.274,-0.726,0.009,669,16092,0.009,1255,1350,1731.6,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6000.0,4.7,4.8,32.5,32.9,0.228,-0.772,0.008,4724,39104,0.008,2465,2955,5751.2,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6005.0,3.6,3.7,36.3,36.9,0.188,-0.812,0.007,706,17759,0.007,912,483,1132.6,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6010.0,2.7,2.8,40.3,41.0,0.151,-0.849,0.006,1140,24028,0.006,917,762,1234.1999999999998,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6015.0,2.0,2.1,44.6,45.3,0.119,-0.881,0.006,1711,17282,0.006,540,445,1350.6,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6020.0,1.5,1.55,49.1,49.7,0.093,-0.907,0.005,2033,26331,0.005,739,504,1386.0000000000002,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6025.0,1.1,1.15,53.7,54.3,0.071,-0.929,0.004,1174,18560,0.004,375,566,619.6,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6030.0,0.8,0.85,58.4,59.0,0.055,-0.945,0.003,1379,19123,0.003,449,438,548.4,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6035.0,0.55,0.65,63.1,63.8,0.043,-0.957,0.003,1058,11981,0.003,298,64,406.8,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6040.0,0.4,0.45,68.0,68.7,0.032,-0.968,0.002,1570,13033,0.002,367,153,387.4,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6045.0,0.3,0.35,72.9,73.5,0.024,-0.976,0.002,867,7036,0.002,253,115,224.00000000000003,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6050.0,0.2,0.25,77.8,78.5,0.017,-0.983,0.001,2459,13374,0.001,473,532,293.2,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6055.0,0.15,0.2,82.7,83.4,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6060.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,2884,5639,0.001,227,103,311.1,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6065.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,1306,7084,0.0,228,69,0.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6070.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6075.0,0.0,0.1,102.6,105.6,0.002,-0.998,0.0,1855,3756,0.0,837,101,0.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6080.0,0.0,0.05,107.6,111.0,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6085.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,835,1029,0.0,144,64,0.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6090.0,0.0,0.05,117.6,120.7,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43605.3]
["2025-02-27T11:19:33.000000000",5972.01,6095.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5850.0,122.5,126.4,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11120,416.2,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5855.0,113.4,121.3,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7918,72.30000000000001,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5860.0,112.6,113.5,0.35,0.45,0.98,-0.02,0.001,26,112,0.001,1563,8850,158.9,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5865.0,107.7,111.9,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8800,68.10000000000001,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5870.0,102.8,103.6,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12451,150.9,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5875.0,97.9,99.2,0.65,0.7,0.968,-0.032,0.001,34,761,0.001,2214,12365,224.8,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5880.0,93.0,93.9,0.75,0.8,0.963,-0.037,0.002,37,167,0.002,1554,14260,318.2,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5885.0,88.2,89.0,0.9,0.95,0.956,-0.044,0.002,40,75,0.002,656,12229,139.20000000000002,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5890.0,83.3,84.2,1.1,1.15,0.95,-0.05,0.002,29,150,0.002,1655,13349,336.8,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5895.0,78.5,79.6,1.3,1.35,0.94,-0.06,0.002,50,317,0.002,1485,9905,307.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5900.0,73.8,74.8,1.5,1.6,0.93,-0.07,0.003,174,960,0.003,5023,33426,1559.1,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5905.0,69.0,69.9,1.8,1.85,0.918,-0.082,0.003,82,140,0.003,950,10458,309.6,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5910.0,64.3,65.4,2.1,2.2,0.904,-0.096,0.004,85,512,0.004,1793,14169,751.1999999999999,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5915.0,59.8,60.8,2.5,2.6,0.889,-0.111,0.004,140,522,0.004,711,10394,340.4,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5920.0,55.3,56.1,3.0,3.1,0.871,-0.129,0.005,121,936,0.005,1360,14204,740.4999999999999,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5925.0,50.8,51.8,3.5,3.6,0.851,-0.149,0.005,139,1382,0.005,1165,14547,652.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5930.0,46.4,47.4,4.1,4.3,0.828,-0.172,0.006,182,2413,0.006,859,13438,624.6,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5935.0,42.3,42.9,4.9,5.0,0.801,-0.199,0.006,154,2346,0.006,696,10069,510.00000000000006,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5940.0,38.2,38.8,5.7,5.9,0.772,-0.228,0.007,400,3654,0.007,973,12194,961.1,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5945.0,34.3,34.7,6.8,6.9,0.739,-0.261,0.008,249,4344,0.008,878,12171,901.6,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5950.0,30.5,30.9,7.9,8.1,0.703,-0.297,0.008,1056,8682,0.008,2669,17175,2980.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5955.0,26.9,27.2,9.3,9.5,0.663,-0.337,0.009,728,6385,0.009,776,10280,1353.5999999999997,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5960.0,23.5,23.7,10.8,11.0,0.62,-0.38,0.009,962,10638,0.009,1341,11256,2072.7,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5965.0,20.3,20.5,12.6,12.8,0.574,-0.426,0.01,562,10314,0.01,937,8046,1499.0000000000002,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5970.0,17.3,17.5,14.6,14.8,0.526,-0.474,0.01,1129,13407,0.01,909,7437,2038.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5975.0,14.5,14.7,16.8,17.0,0.476,-0.524,0.01,465,13512,0.01,1248,5307,1713.0000000000002,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5980.0,12.1,12.2,19.3,19.5,0.424,-0.576,0.01,627,15389,0.01,1027,5490,1654.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5985.0,9.8,10.0,22.1,22.3,0.373,-0.627,0.01,765,16304,0.01,775,2479,1540.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5990.0,7.9,8.1,25.2,25.4,0.322,-0.678,0.01,1344,16842,0.01,2363,2200,3707.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,5995.0,6.2,6.4,28.5,28.8,0.274,-0.726,0.009,669,16099,0.009,1255,1356,1731.6,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6000.0,4.9,5.0,31.9,32.4,0.228,-0.772,0.008,4724,39833,0.008,2465,2955,5751.2,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6005.0,3.7,3.8,35.7,36.5,0.188,-0.812,0.007,706,17762,0.007,912,483,1132.6,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6010.0,2.8,2.9,39.8,40.6,0.151,-0.849,0.006,1140,24738,0.006,917,762,1234.1999999999998,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6015.0,2.1,2.15,44.0,44.8,0.119,-0.881,0.006,1711,17295,0.006,540,445,1350.6,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6020.0,1.55,1.6,48.5,49.3,0.093,-0.907,0.005,2033,26338,0.005,739,504,1386.0000000000002,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6025.0,1.1,1.2,53.1,53.9,0.071,-0.929,0.004,1174,18567,0.004,375,566,619.6,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6030.0,0.8,0.85,57.3,58.6,0.055,-0.945,0.003,1379,19124,0.003,449,438,548.4,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6035.0,0.6,0.65,62.3,63.4,0.043,-0.957,0.003,1058,11982,0.003,298,64,406.8,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6040.0,0.4,0.5,67.4,68.2,0.032,-0.968,0.002,1570,13034,0.002,367,153,387.4,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6045.0,0.3,0.35,71.8,73.1,0.024,-0.976,0.002,867,7036,0.002,253,115,224.00000000000003,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6050.0,0.2,0.25,76.7,78.0,0.017,-0.983,0.001,2459,13374,0.001,473,532,293.2,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6055.0,0.15,0.2,82.1,82.9,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6060.0,0.1,0.15,87.0,87.9,0.01,-0.99,0.001,2884,5639,0.001,227,103,311.1,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6065.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,1306,7094,0.0,228,69,0.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6070.0,0.05,0.1,96.5,97.8,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6075.0,0.05,0.1,102.0,102.8,0.002,-0.998,0.0,1855,3756,0.0,837,101,0.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6080.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6085.0,0.0,0.05,111.4,112.8,0.002,-0.998,0.0,835,1029,0.0,144,64,0.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6090.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43605.3]
["2025-02-27T11:19:44.000000000",5972.08,6095.0,0.0,0.05,121.3,122.8,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43605.3]
["2025-02-27T11:19:55.000000000",5972.06,5850.0,122.1,122.7,0.3,0.35,0.986,-0.014,0.001,183,198,0.001,3979,11141,416.2,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5855.0,113.4,117.7,0.3,0.4,0.984,-0.016,0.001,23,42,0.001,700,7927,72.30000000000001,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5860.0,112.2,112.8,0.4,0.45,0.98,-0.02,0.001,26,112,0.001,1563,8850,158.9,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5865.0,107.3,107.9,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8806,68.10000000000001,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5870.0,102.3,103.0,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12451,150.9,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5875.0,97.4,98.1,0.65,0.7,0.968,-0.032,0.001,34,761,0.001,2214,12365,224.8,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5880.0,92.6,93.2,0.75,0.85,0.963,-0.037,0.002,37,167,0.002,1554,14260,318.2,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5885.0,87.7,88.3,0.9,1.0,0.956,-0.044,0.002,40,75,0.002,656,12230,139.20000000000002,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5890.0,82.9,83.5,1.1,1.15,0.948,-0.052,0.002,29,150,0.002,1655,13357,336.8,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5895.0,78.1,78.7,1.3,1.35,0.939,-0.06,0.002,50,317,0.002,1485,9913,307.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5900.0,73.3,74.0,1.55,1.6,0.93,-0.07,0.003,174,960,0.003,5023,33432,1559.1,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5905.0,68.6,69.3,1.85,1.9,0.918,-0.082,0.003,82,140,0.003,950,10460,309.6,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5910.0,64.0,64.6,2.15,2.25,0.905,-0.095,0.004,85,512,0.004,1793,14217,751.1999999999999,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5915.0,59.3,60.0,2.6,2.65,0.889,-0.111,0.004,140,522,0.004,711,10420,340.4,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5920.0,54.8,55.4,3.0,3.1,0.87,-0.13,0.005,121,936,0.005,1360,14212,740.4999999999999,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5925.0,50.4,51.0,3.6,3.7,0.851,-0.149,0.005,139,1382,0.005,1165,14552,652.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5930.0,46.0,46.6,4.2,4.3,0.827,-0.173,0.006,182,2413,0.006,859,13449,624.6,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5935.0,42.0,42.4,5.0,5.1,0.801,-0.199,0.006,154,2346,0.006,696,10073,510.00000000000006,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5940.0,37.9,38.3,5.9,6.0,0.772,-0.229,0.007,400,3654,0.007,973,12205,961.1,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5945.0,33.9,34.3,6.9,7.0,0.739,-0.261,0.008,249,4344,0.008,878,12185,901.6,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5950.0,30.2,30.4,8.1,8.2,0.703,-0.297,0.008,1056,8684,0.008,2669,17220,2980.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5955.0,26.6,26.8,9.5,9.6,0.662,-0.337,0.009,728,6387,0.009,776,10282,1353.5999999999997,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5960.0,23.2,23.4,11.1,11.2,0.62,-0.381,0.009,962,10668,0.009,1341,11268,2072.7,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5965.0,20.0,20.2,12.8,13.0,0.573,-0.427,0.01,562,10329,0.01,937,8047,1499.0000000000002,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5970.0,17.0,17.2,14.9,15.0,0.525,-0.475,0.01,1129,13422,0.01,909,7463,2038.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5975.0,14.3,14.5,17.1,17.3,0.475,-0.525,0.01,465,13521,0.01,1248,5313,1713.0000000000002,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5980.0,11.8,12.0,19.7,19.8,0.424,-0.576,0.01,627,15410,0.01,1027,5492,1654.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5985.0,9.6,9.8,22.4,22.6,0.373,-0.627,0.01,765,16308,0.01,775,2480,1540.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5990.0,7.7,7.9,25.5,25.7,0.322,-0.677,0.009,1344,16850,0.009,2363,2200,3336.3,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,5995.0,6.1,6.2,28.9,29.2,0.274,-0.726,0.009,669,16114,0.009,1255,1358,1731.6,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6000.0,4.7,4.9,32.5,32.9,0.23,-0.77,0.008,4724,39919,0.008,2465,2955,5751.2,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6005.0,3.6,3.7,36.3,36.9,0.187,-0.813,0.007,706,17781,0.007,912,483,1132.6,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6010.0,2.75,2.8,40.4,41.0,0.151,-0.849,0.006,1140,24759,0.006,917,762,1234.1999999999998,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6015.0,2.05,2.1,44.7,45.3,0.12,-0.88,0.006,1711,17315,0.006,540,445,1350.6,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6020.0,1.5,1.55,49.1,49.7,0.094,-0.906,0.005,2033,26398,0.005,739,504,1386.0000000000002,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6025.0,1.1,1.15,53.7,54.3,0.072,-0.928,0.004,1174,18574,0.004,375,566,619.6,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6030.0,0.8,0.85,58.4,59.0,0.055,-0.945,0.003,1379,19137,0.003,449,438,548.4,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6035.0,0.55,0.65,63.2,63.8,0.043,-0.957,0.003,1058,11987,0.003,298,64,406.8,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6040.0,0.4,0.45,68.0,68.7,0.032,-0.968,0.002,1570,13037,0.002,367,153,387.4,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6045.0,0.3,0.35,72.9,73.6,0.024,-0.976,0.002,867,7036,0.002,253,115,224.00000000000003,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6050.0,0.2,0.25,77.8,78.5,0.017,-0.983,0.001,2459,13384,0.001,473,532,293.2,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6055.0,0.15,0.2,82.8,83.4,0.014,-0.987,0.001,812,7806,0.001,476,388,128.8,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6060.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,2884,5639,0.001,227,103,311.1,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6065.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,1306,7094,0.0,228,69,0.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6070.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6075.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,1855,3756,0.0,837,101,0.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6080.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6085.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,835,1029,0.0,144,64,0.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6090.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43234.59999999999]
["2025-02-27T11:19:55.000000000",5972.06,6095.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43234.59999999999]
["2025-02-27T11:20:07.000000000",5972.44,5850.0,122.8,123.5,0.25,0.3,0.985,-0.015,0.001,183,198,0.001,3979,11142,416.2,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5855.0,117.9,118.5,0.3,0.35,0.983,-0.017,0.001,23,42,0.001,700,7932,72.30000000000001,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5860.0,112.9,113.6,0.4,0.45,0.98,-0.02,0.001,26,112,0.001,1563,8853,158.9,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5865.0,108.0,108.7,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8828,68.10000000000001,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5870.0,103.1,103.7,0.5,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12451,150.9,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5875.0,98.2,98.8,0.65,0.7,0.968,-0.032,0.001,34,761,0.001,2214,12367,224.8,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5880.0,93.3,94.0,0.75,0.8,0.962,-0.038,0.002,37,167,0.002,1554,14265,318.2,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5885.0,88.5,89.1,0.9,0.95,0.956,-0.044,0.002,40,75,0.002,656,12230,139.20000000000002,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5890.0,83.6,84.3,1.05,1.15,0.948,-0.052,0.002,29,150,0.002,1655,13373,336.8,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5895.0,78.8,79.5,1.25,1.35,0.939,-0.061,0.002,50,317,0.002,1485,9928,307.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5900.0,74.1,74.7,1.5,1.55,0.929,-0.071,0.003,174,960,0.003,5023,33449,1559.1,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5905.0,69.4,70.0,1.8,1.85,0.917,-0.083,0.003,82,140,0.003,950,10481,309.6,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5910.0,64.7,65.3,2.1,2.2,0.904,-0.096,0.004,85,512,0.004,1793,14226,751.1999999999999,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5915.0,60.1,60.7,2.5,2.55,0.888,-0.112,0.004,140,522,0.004,711,10434,340.4,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5920.0,55.6,56.1,2.95,3.0,0.87,-0.13,0.005,121,936,0.005,1360,14222,740.4999999999999,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5925.0,51.1,51.7,3.5,3.6,0.85,-0.15,0.005,139,1382,0.005,1165,14577,652.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5930.0,46.7,47.3,4.1,4.2,0.826,-0.174,0.006,182,2413,0.006,859,13461,624.6,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5935.0,42.6,43.0,4.8,5.0,0.8,-0.2,0.006,154,2346,0.006,696,10090,510.00000000000006,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5940.0,38.4,38.9,5.7,5.8,0.77,-0.229,0.007,400,3654,0.007,973,12209,961.1,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5945.0,34.5,34.9,6.7,6.8,0.738,-0.262,0.008,249,4344,0.008,878,12202,901.6,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5950.0,30.7,31.0,7.9,8.0,0.701,-0.299,0.008,1056,8684,0.008,2669,17229,2980.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5955.0,27.0,27.3,9.2,9.4,0.661,-0.339,0.009,728,6387,0.009,776,10284,1353.5999999999997,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5960.0,23.6,23.9,10.8,10.9,0.619,-0.381,0.009,962,10670,0.009,1341,11276,2072.7,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5965.0,20.4,20.6,12.5,12.7,0.573,-0.427,0.01,562,10348,0.01,937,8050,1499.0000000000002,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5970.0,17.4,17.6,14.5,14.7,0.525,-0.475,0.01,1129,13442,0.01,909,7489,2038.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5975.0,14.6,14.8,16.8,17.0,0.475,-0.525,0.01,465,13586,0.01,1248,5368,1713.0000000000002,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5980.0,12.1,12.3,19.3,19.5,0.424,-0.577,0.01,627,15432,0.01,1027,5507,1654.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5985.0,9.9,10.1,22.0,22.3,0.372,-0.628,0.01,765,16313,0.01,775,2480,1540.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5990.0,8.0,8.1,25.1,25.3,0.322,-0.678,0.009,1344,16895,0.009,2363,2201,3336.3,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,5995.0,6.3,6.4,28.3,28.7,0.273,-0.727,0.009,669,16117,0.009,1255,1359,1731.6,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6000.0,4.9,5.0,31.9,32.3,0.228,-0.772,0.008,4724,39945,0.008,2465,2955,5751.2,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6005.0,3.7,3.9,35.7,36.2,0.187,-0.813,0.007,706,17790,0.007,912,483,1132.6,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6010.0,2.8,2.9,39.7,40.3,0.15,-0.85,0.006,1140,24774,0.006,917,762,1234.1999999999998,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6015.0,2.1,2.15,44.0,44.6,0.119,-0.881,0.006,1711,17324,0.006,540,445,1350.6,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6020.0,1.55,1.6,48.4,49.0,0.093,-0.907,0.005,2033,26407,0.005,739,504,1386.0000000000002,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6025.0,1.1,1.2,53.0,53.6,0.071,-0.929,0.004,1174,18576,0.004,375,566,619.6,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6030.0,0.8,0.9,57.7,58.3,0.055,-0.945,0.003,1379,19164,0.003,449,438,548.4,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6035.0,0.6,0.65,62.4,63.1,0.041,-0.959,0.002,1058,12000,0.002,298,64,271.20000000000005,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6040.0,0.4,0.5,67.3,67.9,0.031,-0.969,0.002,1570,13040,0.002,367,153,387.4,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6045.0,0.3,0.35,72.1,72.8,0.024,-0.976,0.002,867,7036,0.002,253,115,224.00000000000003,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6050.0,0.2,0.3,77.0,77.7,0.017,-0.983,0.001,2459,13385,0.001,473,532,293.2,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6055.0,0.15,0.2,82.0,82.7,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6060.0,0.1,0.15,86.9,87.6,0.01,-0.99,0.001,2884,5639,0.001,227,103,311.1,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6065.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,1306,7094,0.0,228,69,0.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6070.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6075.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6080.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1229,1954,0.0,245,56,0.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6085.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,835,1029,0.0,144,64,0.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6090.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43098.99999999999]
["2025-02-27T11:20:07.000000000",5972.44,6095.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43098.99999999999]
["2025-02-27T11:20:18.000000000",5972.83,5850.0,122.8,123.6,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11143,416.2,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5855.0,113.4,121.3,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7932,72.30000000000001,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5860.0,113.0,113.7,0.35,0.45,0.981,-0.019,0.001,26,112,0.001,1563,8857,158.9,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5865.0,108.0,108.8,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8841,68.10000000000001,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5870.0,103.1,103.9,0.5,0.6,0.973,-0.027,0.001,20,396,0.001,1489,12453,150.9,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5875.0,98.2,99.0,0.6,0.7,0.969,-0.031,0.001,34,761,0.001,2214,12396,224.8,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5880.0,93.3,94.1,0.75,0.8,0.963,-0.037,0.002,37,167,0.002,1554,14267,318.2,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5885.0,88.5,89.3,0.9,0.95,0.957,-0.043,0.002,40,75,0.002,656,12232,139.20000000000002,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5890.0,83.6,84.4,1.05,1.1,0.95,-0.05,0.002,29,150,0.002,1655,13374,336.8,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5895.0,78.8,79.6,1.25,1.3,0.941,-0.059,0.002,50,317,0.002,1485,9932,307.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5900.0,74.1,74.9,1.5,1.55,0.931,-0.069,0.003,174,960,0.003,5023,33452,1559.1,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5905.0,69.4,70.1,1.75,1.85,0.92,-0.08,0.003,82,140,0.003,950,10494,309.6,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5910.0,64.7,65.4,2.1,2.15,0.907,-0.093,0.003,85,512,0.003,1793,14242,563.4000000000001,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5915.0,60.1,60.8,2.5,2.55,0.892,-0.108,0.004,140,522,0.004,711,10444,340.4,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5920.0,55.5,56.3,2.95,3.0,0.874,-0.126,0.004,121,936,0.004,1360,14243,592.4000000000001,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5925.0,51.1,51.8,3.4,3.6,0.854,-0.146,0.005,139,1382,0.005,1165,14592,652.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5930.0,46.7,47.4,4.1,4.2,0.831,-0.169,0.006,182,2413,0.006,859,13461,624.6,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5935.0,42.6,43.1,4.8,4.9,0.805,-0.195,0.006,154,2346,0.006,696,10096,510.00000000000006,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5940.0,38.5,38.9,5.7,5.8,0.777,-0.223,0.007,400,3654,0.007,973,12220,961.1,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5945.0,34.6,34.9,6.7,6.8,0.744,-0.256,0.007,249,4344,0.007,878,12202,788.9,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5950.0,30.7,31.0,7.8,8.0,0.708,-0.292,0.008,1056,8685,0.008,2669,17239,2980.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5955.0,27.1,27.4,9.2,9.3,0.668,-0.331,0.009,728,6389,0.009,776,10309,1353.5999999999997,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5960.0,23.6,23.9,10.7,10.9,0.626,-0.374,0.009,962,10672,0.009,1341,11292,2072.7,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5965.0,20.4,20.6,12.5,12.6,0.58,-0.42,0.01,562,10351,0.01,937,8053,1499.0000000000002,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5970.0,17.4,17.6,14.4,14.6,0.532,-0.468,0.01,1129,13454,0.01,909,7501,2038.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5975.0,14.6,14.8,16.7,16.9,0.482,-0.518,0.01,465,13590,0.01,1248,5393,1713.0000000000002,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5980.0,12.1,12.3,19.1,19.3,0.431,-0.57,0.01,627,15436,0.01,1027,5507,1654.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5985.0,9.9,10.1,21.9,22.1,0.379,-0.621,0.01,765,16411,0.01,775,2485,1540.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5990.0,8.0,8.1,24.9,25.2,0.329,-0.671,0.01,1344,16905,0.01,2363,2201,3707.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,5995.0,6.3,6.4,28.2,28.5,0.28,-0.72,0.009,669,16121,0.009,1255,1359,1731.6,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6000.0,4.9,5.0,31.8,32.2,0.234,-0.766,0.008,4724,39953,0.008,2465,2955,5751.2,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6005.0,3.7,3.9,35.4,36.2,0.192,-0.808,0.007,706,17802,0.007,912,483,1132.6,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6010.0,2.8,2.9,39.5,40.3,0.154,-0.845,0.007,1140,24793,0.007,917,762,1439.9,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6015.0,2.1,2.15,43.8,44.5,0.123,-0.877,0.006,1711,17336,0.006,540,445,1350.6,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6020.0,1.55,1.6,48.2,49.0,0.096,-0.904,0.005,2033,26451,0.005,739,504,1386.0000000000002,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6025.0,1.1,1.2,52.8,53.6,0.074,-0.926,0.004,1174,18577,0.004,375,566,619.6,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6030.0,0.8,0.85,57.5,58.3,0.056,-0.944,0.003,1379,19179,0.003,449,438,548.4,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6035.0,0.6,0.65,62.3,63.0,0.043,-0.957,0.003,1058,12000,0.003,298,64,406.8,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6040.0,0.45,0.5,67.1,67.9,0.032,-0.968,0.002,1570,13051,0.002,367,153,387.4,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6045.0,0.3,0.35,72.0,72.8,0.024,-0.976,0.002,867,7036,0.002,253,115,224.00000000000003,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6050.0,0.2,0.25,77.0,77.6,0.02,-0.98,0.001,2459,13415,0.001,473,533,293.2,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6055.0,0.15,0.2,81.8,82.6,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6060.0,0.1,0.15,86.8,87.6,0.01,-0.99,0.001,2884,5648,0.001,227,103,311.1,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6065.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,1306,7095,0.0,228,69,0.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6070.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6075.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6080.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,1229,1955,0.0,245,56,0.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6085.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,835,1031,0.0,144,64,0.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6090.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43362.4]
["2025-02-27T11:20:18.000000000",5972.83,6095.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5850.0,123.8,124.5,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11144,416.2,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5855.0,118.8,122.8,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7932,72.30000000000001,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5860.0,113.9,114.6,0.35,0.4,0.981,-0.019,0.001,26,112,0.001,1563,8859,158.9,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5865.0,109.0,109.7,0.4,0.5,0.977,-0.023,0.001,16,127,0.001,665,8841,68.10000000000001,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5870.0,104.1,104.8,0.5,0.55,0.973,-0.027,0.001,20,396,0.001,1489,12453,150.9,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5875.0,99.2,99.9,0.6,0.65,0.969,-0.031,0.001,34,761,0.001,2214,12398,224.8,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5880.0,94.3,95.0,0.7,0.75,0.963,-0.037,0.002,37,167,0.002,1554,14267,318.2,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5885.0,89.4,90.1,0.85,0.9,0.957,-0.043,0.002,40,75,0.002,656,12232,139.20000000000002,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5890.0,84.6,85.3,1.0,1.05,0.95,-0.05,0.002,29,150,0.002,1655,13375,336.8,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5895.0,79.8,80.4,1.2,1.25,0.941,-0.059,0.002,50,317,0.002,1485,9934,307.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5900.0,75.0,75.7,1.45,1.5,0.931,-0.069,0.003,174,960,0.003,5023,33474,1559.1,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5905.0,70.3,70.9,1.7,1.75,0.92,-0.08,0.003,82,140,0.003,950,10495,309.6,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5910.0,65.6,66.2,2.0,2.1,0.907,-0.093,0.003,85,512,0.003,1793,14244,563.4000000000001,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5915.0,60.9,61.6,2.4,2.45,0.892,-0.108,0.004,140,522,0.004,711,10445,340.4,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5920.0,56.4,57.0,2.8,2.9,0.874,-0.126,0.004,121,936,0.004,1360,14249,592.4000000000001,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5925.0,51.9,52.6,3.3,3.4,0.854,-0.146,0.005,139,1382,0.005,1165,14597,652.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5930.0,47.5,48.2,3.9,4.0,0.831,-0.169,0.006,182,2413,0.006,859,13471,624.6,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5935.0,43.4,43.8,4.6,4.8,0.805,-0.195,0.006,154,2346,0.006,696,10099,510.00000000000006,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5940.0,39.2,39.6,5.4,5.6,0.777,-0.223,0.007,400,3654,0.007,973,12224,961.1,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5945.0,35.2,35.6,6.4,6.6,0.744,-0.256,0.007,249,4344,0.007,878,12206,788.9,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5950.0,31.3,31.7,7.5,7.7,0.708,-0.292,0.008,1056,8686,0.008,2669,17242,2980.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5955.0,27.7,28.0,8.8,9.0,0.668,-0.331,0.009,728,6389,0.009,776,10332,1353.5999999999997,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5960.0,24.2,24.5,10.3,10.5,0.626,-0.374,0.009,962,10686,0.009,1341,11297,2072.7,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5965.0,20.9,21.1,12.1,12.2,0.58,-0.42,0.01,562,10356,0.01,937,8053,1499.0000000000002,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5970.0,17.9,18.1,14.0,14.2,0.532,-0.468,0.01,1129,13458,0.01,909,7512,2038.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5975.0,15.1,15.3,16.2,16.4,0.482,-0.518,0.01,465,13606,0.01,1248,5394,1713.0000000000002,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5980.0,12.5,12.7,18.6,18.8,0.431,-0.57,0.01,627,15441,0.01,1027,5507,1654.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5985.0,10.2,10.4,21.3,21.5,0.379,-0.621,0.01,765,16418,0.01,775,2486,1540.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5990.0,8.2,8.4,24.3,24.5,0.329,-0.671,0.01,1344,16908,0.01,2363,2202,3707.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,5995.0,6.5,6.7,27.5,27.9,0.28,-0.72,0.009,669,16122,0.009,1255,1359,1731.6,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6000.0,5.1,5.2,31.0,31.5,0.234,-0.766,0.008,4724,39972,0.008,2465,2955,5751.2,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6005.0,3.9,4.0,34.7,35.4,0.192,-0.808,0.007,706,17813,0.007,912,483,1132.6,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6010.0,2.9,3.0,38.7,39.4,0.154,-0.845,0.007,1140,24820,0.007,917,762,1439.9,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6015.0,2.15,2.25,43.0,43.6,0.123,-0.877,0.006,1711,17348,0.006,540,445,1350.6,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6020.0,1.6,1.65,47.4,48.1,0.096,-0.904,0.005,2033,26458,0.005,739,504,1386.0000000000002,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6025.0,1.15,1.2,52.0,52.6,0.074,-0.926,0.004,1174,18590,0.004,375,566,619.6,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6030.0,0.85,0.9,56.6,57.3,0.056,-0.944,0.003,1379,19181,0.003,449,438,548.4,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6035.0,0.6,0.65,61.4,62.1,0.043,-0.957,0.003,1058,12004,0.003,298,64,406.8,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6040.0,0.45,0.5,66.2,66.9,0.032,-0.968,0.002,1570,13111,0.002,367,153,387.4,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6045.0,0.3,0.35,71.1,71.8,0.024,-0.976,0.002,867,7036,0.002,253,115,224.00000000000003,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6050.0,0.2,0.3,76.0,76.7,0.02,-0.98,0.001,2459,13430,0.001,473,533,293.2,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6055.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6060.0,0.1,0.15,85.9,86.6,0.01,-0.99,0.001,2884,5649,0.001,227,103,311.1,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6065.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,1306,7106,0.0,228,69,0.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6070.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6075.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6080.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1229,1955,0.0,245,56,0.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6085.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,835,1031,0.0,144,64,0.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6090.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43362.4]
["2025-02-27T11:20:29.000000000",5973.41,6095.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43362.4]
["2025-02-27T11:20:40.000000000",5974.59,5850.0,124.9,125.6,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11144,416.2,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5855.0,119.8,124.3,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7954,72.30000000000001,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5860.0,114.9,115.7,0.35,0.4,0.981,-0.019,0.001,26,112,0.001,1563,8862,158.9,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5865.0,110.1,110.7,0.4,0.45,0.978,-0.022,0.001,16,127,0.001,665,8841,68.10000000000001,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5870.0,105.0,105.8,0.5,0.55,0.974,-0.026,0.001,20,396,0.001,1489,12466,150.9,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5875.0,100.2,100.9,0.55,0.65,0.97,-0.03,0.001,34,761,0.001,2214,12428,224.8,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5880.0,95.3,96.0,0.7,0.75,0.965,-0.035,0.001,37,167,0.001,1554,14285,159.1,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5885.0,90.4,91.2,0.8,0.9,0.958,-0.042,0.002,40,75,0.002,656,12242,139.20000000000002,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5890.0,85.6,86.3,0.95,1.05,0.952,-0.048,0.002,29,150,0.002,1655,13399,336.8,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5895.0,80.8,81.5,1.15,1.25,0.943,-0.057,0.002,50,317,0.002,1485,10053,307.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5900.0,76.0,76.7,1.4,1.45,0.933,-0.067,0.003,174,960,0.003,5023,33526,1559.1,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5905.0,71.2,72.0,1.65,1.7,0.922,-0.078,0.003,82,140,0.003,950,10512,309.6,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5910.0,66.6,67.2,1.95,2.0,0.909,-0.091,0.003,85,512,0.003,1793,14259,563.4000000000001,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5915.0,61.9,62.6,2.3,2.35,0.894,-0.106,0.004,140,522,0.004,711,10473,340.4,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5920.0,57.4,58.0,2.7,2.8,0.877,-0.123,0.004,121,936,0.004,1360,14275,592.4000000000001,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5925.0,52.8,53.5,3.2,3.3,0.858,-0.142,0.005,139,1382,0.005,1165,14612,652.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5930.0,48.4,49.1,3.8,3.9,0.835,-0.165,0.006,182,2413,0.006,859,13511,624.6,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5935.0,44.2,44.7,4.4,4.6,0.81,-0.19,0.006,154,2346,0.006,696,10122,510.00000000000006,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5940.0,40.0,40.5,5.3,5.4,0.781,-0.219,0.007,400,3655,0.007,973,12242,961.1,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5945.0,35.9,36.4,6.2,6.3,0.749,-0.251,0.007,249,4345,0.007,878,12220,788.9,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5950.0,32.1,32.5,7.3,7.4,0.713,-0.287,0.008,1056,8696,0.008,2669,17283,2980.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5955.0,28.4,28.6,8.6,8.7,0.674,-0.326,0.009,728,6395,0.009,776,10340,1353.5999999999997,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5960.0,24.9,25.1,10.0,10.2,0.632,-0.368,0.009,962,10700,0.009,1341,11310,2072.7,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5965.0,21.5,21.8,11.7,11.8,0.586,-0.414,0.01,562,10375,0.01,937,8061,1499.0000000000002,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5970.0,18.4,18.6,13.6,13.7,0.538,-0.462,0.01,1129,13477,0.01,909,7555,2038.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5975.0,15.6,15.8,15.7,15.9,0.488,-0.512,0.01,465,13630,0.01,1248,5407,1713.0000000000002,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5980.0,13.0,13.2,18.1,18.3,0.437,-0.563,0.01,627,15478,0.01,1027,5509,1654.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5985.0,10.6,10.8,20.7,20.9,0.385,-0.615,0.01,765,16459,0.01,775,2487,1540.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5990.0,8.6,8.7,23.7,23.9,0.334,-0.666,0.01,1344,16938,0.01,2363,2202,3707.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,5995.0,6.8,7.0,26.8,27.1,0.285,-0.715,0.009,669,16155,0.009,1255,1359,1731.6,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6000.0,5.3,5.4,30.2,30.7,0.239,-0.761,0.008,4724,40060,0.008,2465,2956,5751.2,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6005.0,4.0,4.2,33.8,34.4,0.196,-0.804,0.008,706,17840,0.008,912,483,1294.4,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6010.0,3.0,3.2,37.8,38.4,0.157,-0.843,0.007,1140,24890,0.007,917,762,1439.9,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6015.0,2.25,2.35,42.0,42.6,0.125,-0.875,0.006,1711,17356,0.006,540,445,1350.6,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6020.0,1.65,1.75,46.4,47.0,0.097,-0.903,0.005,2033,26491,0.005,739,504,1386.0000000000002,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6025.0,1.2,1.25,50.9,51.6,0.074,-0.926,0.004,1174,18598,0.004,375,566,619.6,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6030.0,0.85,0.95,55.6,56.2,0.058,-0.942,0.003,1379,19191,0.003,449,438,548.4,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6035.0,0.65,0.7,60.3,61.0,0.043,-0.957,0.003,1058,12014,0.003,298,64,406.8,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6040.0,0.45,0.5,65.2,65.9,0.034,-0.966,0.002,1570,13115,0.002,367,153,387.4,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6045.0,0.3,0.4,70.0,70.7,0.024,-0.976,0.002,867,7067,0.002,253,115,224.00000000000003,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6050.0,0.2,0.3,74.9,75.7,0.019,-0.981,0.001,2459,13432,0.001,473,533,293.2,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6055.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6060.0,0.1,0.15,84.8,85.6,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6065.0,0.05,0.1,89.8,90.6,0.006,-0.994,0.0,1306,7107,0.0,228,69,0.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6070.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6075.0,0.05,0.1,99.7,103.5,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6080.0,0.0,0.05,104.7,108.5,0.002,-0.998,0.0,1229,1960,0.0,245,56,0.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6085.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,835,1031,0.0,144,64,0.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6090.0,0.0,0.05,114.7,119.0,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43365.1]
["2025-02-27T11:20:40.000000000",5974.59,6095.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43365.1]
["2025-02-27T11:20:51.000000000",5974.32,5850.0,124.6,125.2,0.25,0.3,0.986,-0.014,0.001,183,198,0.001,3979,11144,416.2,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5855.0,119.6,120.3,0.3,0.35,0.984,-0.016,0.001,23,42,0.001,700,7954,72.30000000000001,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5860.0,114.7,115.3,0.35,0.4,0.981,-0.018,0.001,26,112,0.001,1563,8876,158.9,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5865.0,109.8,110.4,0.4,0.45,0.979,-0.021,0.001,16,127,0.001,665,8841,68.10000000000001,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5870.0,104.9,105.4,0.5,0.55,0.974,-0.025,0.001,20,396,0.001,1489,12473,150.9,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5875.0,100.0,100.5,0.6,0.65,0.971,-0.029,0.001,34,761,0.001,2214,12430,224.8,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5880.0,95.1,95.6,0.7,0.75,0.965,-0.035,0.001,37,167,0.001,1554,14289,159.1,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5885.0,90.2,90.8,0.8,0.9,0.96,-0.04,0.002,40,75,0.002,656,12248,139.20000000000002,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5890.0,85.4,85.9,1.0,1.05,0.952,-0.048,0.002,29,150,0.002,1655,13403,336.8,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5895.0,80.6,81.1,1.15,1.25,0.944,-0.056,0.002,50,317,0.002,1485,10066,307.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5900.0,75.8,76.3,1.4,1.45,0.935,-0.065,0.003,174,960,0.003,5023,33535,1559.1,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5905.0,71.0,71.6,1.65,1.75,0.924,-0.076,0.003,82,140,0.003,950,10515,309.6,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5910.0,66.3,66.9,1.95,2.05,0.912,-0.088,0.003,85,512,0.003,1793,14289,563.4000000000001,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5915.0,61.7,62.2,2.3,2.4,0.897,-0.103,0.004,140,522,0.004,711,10475,340.4,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5920.0,57.1,57.7,2.75,2.8,0.88,-0.119,0.004,121,936,0.004,1360,14287,592.4000000000001,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5925.0,52.6,53.2,3.2,3.4,0.862,-0.138,0.005,139,1382,0.005,1165,14622,652.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5930.0,48.2,48.7,3.8,3.9,0.84,-0.16,0.005,182,2413,0.005,859,13514,520.5,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5935.0,43.9,44.4,4.5,4.6,0.815,-0.185,0.006,154,2346,0.006,696,10139,510.00000000000006,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5940.0,39.8,40.2,5.3,5.5,0.787,-0.213,0.007,400,3655,0.007,973,12247,961.1,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5945.0,35.7,36.2,6.3,6.4,0.755,-0.244,0.007,249,4345,0.007,878,12220,788.9,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5950.0,31.9,32.2,7.4,7.5,0.72,-0.28,0.008,1056,8698,0.008,2669,17308,2980.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5955.0,28.2,28.4,8.6,8.8,0.682,-0.318,0.008,728,6395,0.008,776,10343,1203.2,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5960.0,24.7,24.9,10.1,10.3,0.641,-0.359,0.009,962,10702,0.009,1341,11320,2072.7,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5965.0,21.4,21.6,11.8,12.0,0.596,-0.404,0.01,562,10380,0.009,937,8063,1405.3000000000002,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5970.0,18.3,18.5,13.7,13.9,0.549,-0.451,0.01,1129,13483,0.01,909,7595,2038.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5975.0,15.4,15.7,15.9,16.0,0.499,-0.501,0.01,465,13660,0.01,1248,5410,1713.0000000000002,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5980.0,12.8,13.0,18.2,18.4,0.448,-0.552,0.01,627,15494,0.01,1027,5511,1654.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5985.0,10.5,10.7,20.9,21.1,0.396,-0.605,0.01,765,16468,0.01,775,2487,1540.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5990.0,8.5,8.7,23.9,24.1,0.344,-0.656,0.01,1344,16960,0.01,2363,2202,3707.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,5995.0,6.7,6.9,27.0,27.3,0.293,-0.707,0.009,669,16180,0.009,1255,1359,1731.6,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6000.0,5.2,5.4,30.4,30.9,0.246,-0.754,0.009,4724,40079,0.009,2465,2957,6470.099999999999,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6005.0,4.0,4.1,34.2,34.7,0.202,-0.798,0.008,706,17846,0.008,912,483,1294.4,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6010.0,3.0,3.1,38.2,38.7,0.163,-0.837,0.007,1140,24899,0.007,917,762,1439.9,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6015.0,2.25,2.3,42.4,42.9,0.129,-0.871,0.006,1711,17401,0.006,540,445,1350.6,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6020.0,1.65,1.7,46.8,47.3,0.101,-0.899,0.005,2033,26496,0.005,739,504,1386.0000000000002,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6025.0,1.2,1.25,51.3,51.8,0.078,-0.922,0.004,1174,18603,0.004,375,566,619.6,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6030.0,0.85,0.9,56.0,56.5,0.06,-0.941,0.003,1379,19215,0.003,449,438,548.4,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6035.0,0.6,0.7,60.7,61.3,0.045,-0.955,0.003,1058,12014,0.003,298,64,406.8,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6040.0,0.45,0.5,65.5,66.1,0.034,-0.966,0.002,1570,13115,0.002,367,153,387.4,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6045.0,0.3,0.35,70.4,71.0,0.026,-0.974,0.002,867,7067,0.002,253,115,224.00000000000003,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6050.0,0.2,0.3,75.3,75.9,0.018,-0.982,0.001,2459,13442,0.001,473,533,293.2,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6055.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6060.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6065.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,1306,7107,0.001,228,69,153.4,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6070.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6075.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6080.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1229,1960,0.0,245,56,0.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6085.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,835,1031,0.0,144,64,0.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6090.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43889.2]
["2025-02-27T11:20:51.000000000",5974.32,6095.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43889.2]
["2025-02-27T11:21:02.000000000",5973.17,5850.0,120.0,123.8,0.25,0.35,0.986,-0.014,0.001,183,198,0.001,3979,11145,416.2,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5855.0,115.0,118.9,0.3,0.4,0.984,-0.016,0.001,23,42,0.001,700,7954,72.30000000000001,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5860.0,110.5,113.9,0.35,0.45,0.981,-0.019,0.001,26,112,0.001,1563,8876,158.9,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5865.0,107.2,109.0,0.45,0.5,0.978,-0.022,0.001,16,127,0.001,665,8842,68.10000000000001,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5870.0,100.4,104.1,0.5,0.6,0.974,-0.026,0.001,20,396,0.001,1489,12475,150.9,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5875.0,98.2,99.2,0.6,0.7,0.97,-0.03,0.001,34,761,0.001,2214,12441,224.8,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5880.0,93.3,94.3,0.75,0.8,0.963,-0.037,0.002,37,167,0.002,1554,14291,318.2,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5885.0,88.5,89.5,0.9,0.95,0.958,-0.042,0.002,40,75,0.002,656,12258,139.20000000000002,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5890.0,83.7,84.6,1.05,1.15,0.95,-0.05,0.002,29,150,0.002,1655,13423,336.8,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5895.0,78.9,79.9,1.25,1.35,0.942,-0.058,0.002,50,317,0.002,1485,10069,307.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5900.0,74.1,75.1,1.5,1.6,0.932,-0.068,0.003,174,960,0.003,5023,33552,1559.1,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5905.0,69.4,70.4,1.75,1.85,0.921,-0.079,0.003,82,140,0.003,950,10520,309.6,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5910.0,65.0,65.7,2.1,2.2,0.908,-0.092,0.003,85,512,0.003,1793,14301,563.4000000000001,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5915.0,60.1,61.0,2.5,2.55,0.893,-0.107,0.004,140,522,0.004,711,10475,340.4,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5920.0,55.7,56.5,2.95,3.0,0.876,-0.124,0.004,121,936,0.004,1360,14294,592.4000000000001,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5925.0,51.1,52.0,3.4,3.6,0.856,-0.143,0.005,139,1382,0.005,1165,14625,652.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5930.0,46.8,47.7,4.1,4.2,0.834,-0.166,0.005,182,2413,0.005,859,13525,520.5,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5935.0,42.5,43.4,4.8,4.9,0.809,-0.191,0.006,154,2347,0.006,696,10148,510.00000000000006,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5940.0,38.7,39.2,5.6,5.8,0.78,-0.22,0.007,400,3655,0.007,973,12248,961.1,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5945.0,34.7,35.2,6.6,6.8,0.749,-0.251,0.007,249,4346,0.007,878,12231,788.9,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5950.0,30.9,31.3,7.8,8.0,0.713,-0.287,0.008,1056,8698,0.008,2669,17331,2980.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5955.0,27.4,27.6,9.1,9.3,0.675,-0.325,0.009,728,6400,0.009,776,10350,1353.5999999999997,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5960.0,23.9,24.1,10.7,10.8,0.633,-0.367,0.009,962,10702,0.009,1341,11324,2072.7,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5965.0,20.7,20.9,12.4,12.6,0.588,-0.412,0.01,562,10386,0.01,937,8065,1499.0000000000002,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5970.0,17.6,17.8,14.4,14.6,0.54,-0.46,0.01,1129,13492,0.01,909,7613,2038.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5975.0,14.8,15.0,16.6,16.8,0.49,-0.51,0.01,465,13686,0.01,1248,5418,1713.0000000000002,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5980.0,12.3,12.5,19.0,19.2,0.439,-0.561,0.01,627,15506,0.01,1027,5524,1654.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5985.0,10.0,10.2,21.8,22.1,0.387,-0.612,0.01,765,16531,0.01,775,2489,1540.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5990.0,8.1,8.2,24.8,25.0,0.336,-0.664,0.01,1344,16973,0.01,2363,2207,3707.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,5995.0,6.4,6.5,28.0,28.4,0.287,-0.713,0.009,669,16197,0.009,1255,1359,1731.6,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6000.0,4.9,5.1,31.5,32.0,0.24,-0.76,0.008,4724,40180,0.008,2465,2957,5751.2,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6005.0,3.7,3.8,35.3,35.9,0.197,-0.803,0.008,706,17854,0.008,912,483,1294.4,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6010.0,2.8,2.9,39.4,40.2,0.158,-0.841,0.007,1140,24915,0.007,917,762,1439.9,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6015.0,2.1,2.15,43.6,44.6,0.126,-0.874,0.006,1711,17413,0.006,540,445,1350.6,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6020.0,1.55,1.6,48.0,48.7,0.098,-0.902,0.005,2033,26496,0.005,739,504,1386.0000000000002,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6025.0,1.1,1.2,52.6,53.6,0.075,-0.925,0.004,1174,18606,0.004,375,566,619.6,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6030.0,0.8,0.85,57.4,58.2,0.058,-0.942,0.003,1379,19215,0.003,449,439,548.4,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6035.0,0.6,0.65,62.1,63.1,0.043,-0.957,0.003,1058,12014,0.003,298,64,406.8,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6040.0,0.4,0.5,66.9,67.9,0.034,-0.966,0.002,1570,13147,0.002,367,153,387.4,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6045.0,0.3,0.35,71.8,72.8,0.024,-0.976,0.002,867,7067,0.002,253,115,224.00000000000003,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6050.0,0.2,0.25,76.7,77.7,0.019,-0.981,0.001,2459,13447,0.001,473,533,293.2,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6055.0,0.15,0.2,81.6,82.8,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6060.0,0.1,0.15,86.6,87.5,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6065.0,0.05,0.1,91.6,92.6,0.006,-0.994,0.0,1306,7107,0.0,228,69,0.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6070.0,0.05,0.1,96.5,97.7,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6075.0,0.05,0.1,97.8,105.0,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6080.0,0.0,0.05,102.6,110.1,0.002,-0.998,0.0,1229,1960,0.0,245,56,0.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6085.0,0.0,0.05,110.1,115.0,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6090.0,0.0,0.05,115.1,120.5,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43420.1]
["2025-02-27T11:21:02.000000000",5973.17,6095.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5850.0,118.5,125.9,0.3,0.35,0.986,-0.014,0.001,183,198,0.001,3979,11146,416.2,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5855.0,113.5,121.2,0.3,0.4,0.984,-0.016,0.001,23,42,0.001,700,7954,72.30000000000001,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5860.0,112.8,116.0,0.4,0.45,0.981,-0.019,0.001,26,112,0.001,1563,8876,158.9,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5865.0,104.0,110.8,0.45,0.5,0.978,-0.022,0.001,16,127,0.001,665,8844,68.10000000000001,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5870.0,103.0,107.3,0.55,0.6,0.974,-0.026,0.001,20,396,0.001,1489,12478,150.9,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5875.0,97.7,99.1,0.65,0.7,0.97,-0.03,0.001,34,761,0.001,2214,12460,224.8,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5880.0,93.2,94.2,0.75,0.8,0.963,-0.037,0.002,37,167,0.002,1554,14304,318.2,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5885.0,88.4,89.4,0.95,1.0,0.958,-0.042,0.002,40,75,0.002,656,12260,139.20000000000002,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5890.0,83.5,84.5,1.1,1.15,0.95,-0.05,0.002,29,150,0.002,1655,13430,336.8,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5895.0,78.3,79.7,1.3,1.35,0.942,-0.058,0.002,50,317,0.002,1485,10070,307.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5900.0,73.6,75.0,1.55,1.6,0.932,-0.068,0.003,174,960,0.003,5023,33566,1559.1,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5905.0,68.9,70.2,1.8,1.9,0.921,-0.079,0.003,82,140,0.003,950,10522,309.6,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5910.0,64.2,65.2,2.15,2.2,0.908,-0.092,0.003,85,514,0.003,1793,14373,563.4000000000001,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5915.0,59.6,60.9,2.55,2.6,0.893,-0.107,0.004,140,522,0.004,711,10536,340.4,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5920.0,55.4,56.4,3.0,3.1,0.876,-0.124,0.004,121,936,0.004,1360,14300,592.4000000000001,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5925.0,50.7,51.9,3.5,3.6,0.856,-0.143,0.005,139,1382,0.005,1165,14632,652.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5930.0,46.3,47.5,4.2,4.3,0.834,-0.166,0.005,182,2414,0.005,859,13579,520.5,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5935.0,42.1,43.3,4.9,5.0,0.809,-0.191,0.006,154,2347,0.006,696,10209,510.00000000000006,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5940.0,38.5,39.0,5.8,5.9,0.78,-0.22,0.007,400,3655,0.007,973,12258,961.1,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5945.0,34.5,34.8,6.8,6.9,0.749,-0.251,0.007,249,4348,0.007,878,12242,788.9,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5950.0,30.8,31.0,8.0,8.1,0.713,-0.287,0.008,1056,8702,0.008,2669,17347,2980.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5955.0,27.1,27.3,9.3,9.4,0.675,-0.325,0.009,728,6400,0.009,776,10350,1353.5999999999997,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5960.0,23.7,23.9,10.8,11.0,0.633,-0.367,0.009,962,10704,0.009,1341,11333,2072.7,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5965.0,20.4,20.6,12.6,12.7,0.588,-0.412,0.01,562,10391,0.01,937,8078,1499.0000000000002,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5970.0,17.4,17.6,14.5,14.7,0.54,-0.46,0.01,1129,13501,0.01,909,7671,2038.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5975.0,14.6,14.8,16.8,17.0,0.49,-0.51,0.01,465,13699,0.01,1248,5420,1713.0000000000002,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5980.0,12.1,12.3,19.2,19.5,0.439,-0.561,0.01,627,15519,0.01,1027,5525,1654.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5985.0,9.9,10.0,22.0,22.2,0.387,-0.612,0.01,765,16541,0.01,775,2490,1540.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5990.0,7.9,8.1,25.0,25.2,0.336,-0.664,0.01,1344,17001,0.01,2363,2207,3707.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,5995.0,6.3,6.4,28.3,28.6,0.287,-0.713,0.009,669,16205,0.009,1255,1359,1731.6,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6000.0,4.8,5.0,31.8,32.3,0.24,-0.76,0.008,4724,40214,0.008,2465,2957,5751.2,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6005.0,3.7,3.8,35.6,36.1,0.197,-0.803,0.008,706,17864,0.008,912,483,1294.4,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6010.0,2.75,2.85,39.4,40.4,0.158,-0.841,0.007,1140,24935,0.007,917,762,1439.9,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6015.0,2.05,2.1,43.7,44.6,0.126,-0.874,0.006,1711,17418,0.006,540,445,1350.6,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6020.0,1.5,1.55,48.1,49.1,0.098,-0.902,0.005,2033,26499,0.005,739,504,1386.0000000000002,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6025.0,1.1,1.15,52.7,53.7,0.075,-0.925,0.004,1174,18614,0.004,375,566,619.6,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6030.0,0.8,0.85,57.8,58.8,0.058,-0.942,0.003,1379,19218,0.003,449,440,548.4,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6035.0,0.6,0.65,62.2,63.6,0.043,-0.957,0.003,1058,12015,0.003,298,64,406.8,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6040.0,0.4,0.45,67.0,68.0,0.034,-0.966,0.002,1570,13151,0.002,367,153,387.4,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6045.0,0.3,0.35,71.9,73.3,0.024,-0.976,0.002,867,7067,0.002,253,115,224.00000000000003,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6050.0,0.2,0.25,77.2,77.9,0.019,-0.981,0.001,2459,13449,0.001,473,534,293.2,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6055.0,0.15,0.2,81.7,82.7,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6060.0,0.1,0.15,86.7,87.7,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6065.0,0.05,0.1,91.6,92.7,0.006,-0.994,0.0,1306,7107,0.0,228,69,0.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6070.0,0.05,0.1,96.6,98.1,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6075.0,0.05,0.1,101.1,102.7,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6080.0,0.0,0.05,106.4,107.7,0.002,-0.998,0.0,1229,1960,0.0,245,56,0.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6085.0,0.0,0.05,111.1,116.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6090.0,0.0,0.05,113.7,117.6,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43420.1]
["2025-02-27T11:21:14.000000000",5972.56,6095.0,0.0,0.05,121.1,122.7,0.002,-0.998,0.0,1809,874,0.0,267,36,0.0,43420.1]
["2025-02-27T11:21:25.000000000",5973.11,5850.0,118.7,123.5,0.25,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11155,416.2,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5855.0,113.5,118.5,0.3,0.4,0.983,-0.017,0.001,23,42,0.001,700,7961,72.30000000000001,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5860.0,112.7,113.4,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8876,158.9,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5865.0,104.0,108.6,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8845,68.10000000000001,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5870.0,99.1,103.6,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12478,150.9,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5875.0,97.7,98.7,0.65,0.7,0.968,-0.032,0.001,34,761,0.001,2214,12461,224.8,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5880.0,93.1,93.8,0.75,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14306,318.2,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5885.0,88.0,88.9,0.9,1.0,0.955,-0.045,0.002,40,75,0.002,656,12265,139.20000000000002,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5890.0,83.2,84.1,1.1,1.15,0.948,-0.052,0.002,29,150,0.002,1655,13430,336.8,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5895.0,78.4,79.3,1.3,1.35,0.939,-0.061,0.002,50,317,0.002,1485,10071,307.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5900.0,73.6,74.7,1.55,1.6,0.929,-0.071,0.003,174,960,0.003,5023,33587,1559.1,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5905.0,69.1,69.9,1.85,1.9,0.917,-0.083,0.003,82,140,0.003,950,10528,309.6,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5910.0,64.4,65.3,2.15,2.25,0.903,-0.097,0.004,85,514,0.004,1793,14375,751.1999999999999,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5915.0,59.8,60.6,2.55,2.6,0.887,-0.113,0.004,140,522,0.004,711,10537,340.4,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5920.0,55.4,56.0,3.0,3.1,0.871,-0.129,0.004,121,936,0.004,1360,14323,592.4000000000001,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5925.0,50.8,51.6,3.5,3.7,0.849,-0.151,0.005,139,1382,0.005,1165,14634,652.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5930.0,46.5,47.3,4.2,4.3,0.827,-0.173,0.006,182,2414,0.006,859,13585,624.6,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5935.0,42.2,43.0,4.9,5.1,0.8,-0.2,0.006,154,2347,0.006,696,10214,510.00000000000006,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5940.0,38.3,38.8,5.8,6.0,0.771,-0.229,0.007,400,3655,0.007,973,12260,961.1,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5945.0,34.4,34.7,6.8,7.0,0.738,-0.261,0.007,249,4349,0.007,878,12246,788.9,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5950.0,30.6,30.8,8.0,8.2,0.702,-0.297,0.008,1056,8704,0.008,2669,17362,2980.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5955.0,27.0,27.2,9.4,9.5,0.663,-0.337,0.009,728,6401,0.009,776,10350,1353.5999999999997,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5960.0,23.5,23.7,10.9,11.1,0.621,-0.38,0.009,962,10705,0.009,1341,11333,2072.7,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5965.0,20.3,20.5,12.7,12.9,0.575,-0.425,0.01,562,10392,0.01,937,8097,1499.0000000000002,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5970.0,17.3,17.5,14.7,14.8,0.527,-0.473,0.01,1129,13504,0.01,909,7680,2038.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5975.0,14.5,14.7,16.9,17.1,0.477,-0.523,0.01,465,13712,0.01,1248,5423,1713.0000000000002,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5980.0,12.0,12.2,19.4,19.6,0.425,-0.575,0.01,627,15523,0.01,1027,5527,1654.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5985.0,9.8,10.0,22.2,22.4,0.374,-0.626,0.01,765,16554,0.01,775,2490,1540.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5990.0,7.9,8.0,25.2,25.4,0.323,-0.677,0.01,1344,17007,0.01,2363,2207,3707.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,5995.0,6.2,6.3,28.4,28.8,0.274,-0.726,0.009,669,16208,0.009,1255,1359,1731.6,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6000.0,4.8,4.9,32.0,32.4,0.229,-0.771,0.008,4724,40250,0.008,2465,2958,5751.2,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6005.0,3.6,3.8,35.8,36.3,0.187,-0.813,0.007,706,17870,0.007,912,483,1132.6,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6010.0,2.75,2.8,39.8,40.5,0.149,-0.851,0.006,1140,24942,0.006,917,762,1234.1999999999998,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6015.0,2.0,2.1,44.1,44.7,0.118,-0.882,0.006,1711,17425,0.006,540,445,1350.6,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6020.0,1.5,1.55,48.5,49.2,0.091,-0.909,0.005,2033,26504,0.005,739,504,1386.0000000000002,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6025.0,1.1,1.15,53.1,53.8,0.07,-0.93,0.004,1174,18614,0.004,375,566,619.6,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6030.0,0.8,0.85,57.7,58.8,0.055,-0.945,0.003,1379,19220,0.003,449,440,548.4,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6035.0,0.55,0.65,62.4,63.6,0.04,-0.96,0.002,1058,12015,0.002,298,64,271.20000000000005,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6040.0,0.4,0.45,67.4,68.4,0.031,-0.969,0.002,1570,13151,0.002,367,153,387.4,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6045.0,0.3,0.35,72.2,73.3,0.024,-0.976,0.002,867,7070,0.002,253,115,224.00000000000003,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6050.0,0.2,0.25,77.2,78.2,0.017,-0.983,0.001,2459,13479,0.001,473,534,293.2,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6055.0,0.15,0.2,82.2,83.2,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6060.0,0.1,0.15,87.1,88.1,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6065.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,1306,7107,0.0,228,69,0.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6070.0,0.05,0.1,97.1,98.1,0.006,-0.994,0.0,1759,4803,0.0,319,84,0.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6075.0,0.05,0.1,102.1,106.5,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6080.0,0.0,0.05,107.1,111.1,0.002,-0.998,0.0,1229,1962,0.0,245,56,0.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6085.0,0.0,0.05,112.0,116.1,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6090.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43208.89999999999]
["2025-02-27T11:21:25.000000000",5973.11,6095.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,43208.89999999999]
["2025-02-27T11:21:36.000000000",5972.78,5850.0,122.7,123.2,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11160,416.2,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5855.0,117.8,118.3,0.3,0.4,0.983,-0.017,0.001,23,42,0.001,700,7976,72.30000000000001,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5860.0,112.8,113.4,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8887,158.9,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5865.0,107.9,108.4,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8849,68.10000000000001,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5870.0,103.0,103.5,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12478,150.9,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5875.0,98.1,98.6,0.65,0.7,0.968,-0.032,0.001,34,761,0.001,2214,12461,224.8,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5880.0,93.2,93.7,0.75,0.85,0.962,-0.038,0.002,37,167,0.002,1554,14307,318.2,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5885.0,88.4,88.9,0.9,1.0,0.956,-0.044,0.002,40,75,0.002,656,12266,139.20000000000002,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5890.0,83.6,84.1,1.1,1.15,0.948,-0.052,0.002,29,150,0.002,1655,13431,336.8,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5895.0,78.8,79.3,1.3,1.35,0.939,-0.061,0.002,50,317,0.002,1485,10073,307.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5900.0,74.0,74.5,1.55,1.6,0.929,-0.071,0.003,174,960,0.003,5023,33591,1559.1,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5905.0,69.3,69.8,1.85,1.9,0.917,-0.083,0.003,82,140,0.003,950,10529,309.6,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5910.0,64.7,65.1,2.15,2.25,0.904,-0.096,0.004,85,514,0.004,1793,14376,751.1999999999999,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5915.0,60.1,60.5,2.55,2.6,0.888,-0.111,0.004,140,522,0.004,711,10539,340.4,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5920.0,55.5,56.0,3.0,3.1,0.871,-0.129,0.004,121,936,0.004,1360,14337,592.4000000000001,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5925.0,51.1,51.5,3.5,3.7,0.849,-0.151,0.005,139,1382,0.005,1165,14636,652.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5930.0,46.7,47.1,4.2,4.3,0.827,-0.173,0.006,182,2414,0.006,859,13587,624.6,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5935.0,42.5,42.9,4.9,5.1,0.801,-0.199,0.006,154,2347,0.006,696,10219,510.00000000000006,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5940.0,38.4,38.7,5.8,5.9,0.772,-0.228,0.007,400,3655,0.007,973,12261,961.1,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5945.0,34.5,34.8,6.9,7.0,0.739,-0.261,0.007,249,4349,0.007,878,12247,788.9,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5950.0,30.7,30.9,8.0,8.1,0.703,-0.297,0.008,1056,8709,0.008,2669,17364,2980.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5955.0,27.0,27.3,9.4,9.5,0.664,-0.336,0.009,728,6404,0.009,776,10350,1353.5999999999997,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5960.0,23.6,23.8,10.9,11.1,0.621,-0.379,0.009,962,10706,0.009,1341,11344,2072.7,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5965.0,20.4,20.6,12.7,12.8,0.576,-0.424,0.01,562,10398,0.01,937,8103,1499.0000000000002,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5970.0,17.3,17.5,14.7,14.8,0.528,-0.472,0.01,1129,13516,0.01,909,7684,2038.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5975.0,14.6,14.8,16.9,17.1,0.478,-0.522,0.01,465,13723,0.01,1248,5429,1713.0000000000002,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5980.0,12.1,12.2,19.4,19.5,0.427,-0.573,0.01,627,15530,0.01,1027,5532,1654.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5985.0,9.8,10.0,22.1,22.3,0.375,-0.625,0.01,765,16561,0.01,775,2495,1540.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5990.0,7.9,8.0,25.1,25.3,0.325,-0.675,0.01,1344,17011,0.01,2363,2209,3707.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,5995.0,6.2,6.4,28.5,28.7,0.275,-0.725,0.009,669,16309,0.009,1255,1359,1731.6,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6000.0,4.8,4.9,32.0,32.4,0.229,-0.771,0.008,4724,40316,0.008,2465,2958,5751.2,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6005.0,3.6,3.7,35.8,36.2,0.187,-0.813,0.007,706,17877,0.007,912,483,1132.6,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6010.0,2.75,2.85,39.9,40.3,0.15,-0.85,0.007,1140,24946,0.007,917,762,1439.9,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6015.0,2.05,2.1,44.2,44.6,0.118,-0.882,0.006,1711,17427,0.006,540,445,1350.6,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6020.0,1.5,1.55,48.6,49.1,0.093,-0.907,0.005,2033,26513,0.005,739,504,1386.0000000000002,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6025.0,1.1,1.15,53.2,53.7,0.072,-0.928,0.004,1174,18627,0.004,375,566,619.6,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6030.0,0.8,0.85,57.9,58.4,0.055,-0.945,0.003,1379,19221,0.003,449,440,548.4,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6035.0,0.55,0.65,62.7,63.2,0.042,-0.958,0.002,1058,12017,0.002,298,64,271.20000000000005,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6040.0,0.4,0.45,67.5,68.0,0.031,-0.969,0.002,1570,13155,0.002,367,153,387.4,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6045.0,0.3,0.35,72.4,72.9,0.024,-0.976,0.002,867,7070,0.002,253,115,224.00000000000003,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6050.0,0.2,0.25,77.3,77.8,0.017,-0.983,0.001,2459,13479,0.001,473,534,293.2,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6055.0,0.15,0.2,82.2,82.8,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6060.0,0.1,0.15,87.2,87.7,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6065.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,1306,7107,0.0,228,69,0.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6070.0,0.05,0.1,97.1,97.6,0.006,-0.994,0.0,1759,4804,0.0,319,84,0.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6075.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6080.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1229,1963,0.0,245,56,0.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6085.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6090.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43414.59999999999]
["2025-02-27T11:21:36.000000000",5972.78,6095.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,43414.59999999999]
["2025-02-27T11:21:47.000000000",5972.16,5850.0,122.2,122.8,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11166,416.2,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5855.0,117.3,121.2,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7976,72.30000000000001,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5860.0,112.3,112.9,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8887,158.9,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5865.0,107.4,108.0,0.45,0.55,0.976,-0.024,0.001,16,127,0.001,665,8849,68.10000000000001,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5870.0,102.5,103.1,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12478,150.9,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5875.0,97.6,98.2,0.65,0.7,0.967,-0.033,0.001,34,761,0.001,2214,12461,224.8,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5880.0,92.8,93.3,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14307,318.2,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5885.0,87.9,88.4,0.95,1.0,0.955,-0.045,0.002,40,75,0.002,656,12271,139.20000000000002,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5890.0,83.1,83.6,1.15,1.2,0.946,-0.054,0.002,29,150,0.002,1655,13431,336.8,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5895.0,78.3,78.8,1.35,1.4,0.938,-0.062,0.002,50,317,0.002,1485,10074,307.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5900.0,73.6,74.1,1.6,1.65,0.927,-0.073,0.003,174,960,0.003,5023,33595,1559.1,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5905.0,68.9,69.5,1.9,1.95,0.915,-0.085,0.003,82,140,0.003,950,10533,309.6,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5910.0,64.2,64.9,2.25,2.3,0.902,-0.098,0.004,85,514,0.004,1793,14401,751.1999999999999,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5915.0,59.6,60.3,2.6,2.7,0.886,-0.113,0.004,140,522,0.004,711,10560,340.4,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5920.0,55.1,55.6,3.1,3.2,0.868,-0.132,0.005,121,936,0.005,1360,14352,740.4999999999999,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5925.0,50.7,51.3,3.6,3.8,0.846,-0.153,0.005,139,1382,0.005,1165,14696,652.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5930.0,46.3,47.0,4.3,4.4,0.824,-0.176,0.006,182,2414,0.006,859,13637,624.6,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5935.0,42.1,42.7,5.0,5.2,0.798,-0.202,0.006,154,2347,0.006,696,10220,510.00000000000006,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5940.0,38.0,38.4,5.9,6.1,0.769,-0.231,0.007,400,3655,0.007,973,12265,961.1,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5945.0,34.1,34.4,7.0,7.1,0.736,-0.264,0.007,249,4349,0.007,878,12262,788.9,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5950.0,30.3,30.6,8.2,8.3,0.7,-0.3,0.008,1056,8709,0.008,2669,17390,2980.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5955.0,26.7,26.9,9.5,9.7,0.661,-0.339,0.009,728,6405,0.009,776,10352,1353.5999999999997,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5960.0,23.3,23.5,11.1,11.3,0.617,-0.382,0.009,962,10712,0.009,1341,11347,2072.7,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5965.0,20.1,20.3,12.9,13.0,0.572,-0.427,0.01,562,10402,0.01,937,8106,1499.0000000000002,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5970.0,17.1,17.3,14.9,15.1,0.525,-0.475,0.01,1129,13520,0.01,909,7700,2038.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5975.0,14.3,14.5,17.1,17.3,0.475,-0.525,0.01,465,13731,0.01,1248,5429,1713.0000000000002,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5980.0,11.9,12.0,19.6,19.8,0.423,-0.577,0.01,627,15534,0.01,1027,5532,1654.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5985.0,9.7,9.8,22.4,22.6,0.372,-0.628,0.01,765,16564,0.01,775,2495,1540.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5990.0,7.7,7.9,25.5,25.7,0.321,-0.679,0.01,1344,17020,0.01,2363,2209,3707.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,5995.0,6.1,6.2,28.8,29.1,0.272,-0.728,0.009,669,16314,0.009,1255,1359,1731.6,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6000.0,4.7,4.8,32.4,32.8,0.227,-0.774,0.008,4724,40363,0.008,2465,2967,5751.2,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6005.0,3.6,3.7,36.2,36.6,0.185,-0.815,0.007,706,17896,0.007,912,483,1132.6,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6010.0,2.65,2.75,40.2,40.7,0.148,-0.852,0.006,1140,24973,0.006,917,762,1234.1999999999998,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6015.0,1.95,2.05,44.5,45.0,0.117,-0.883,0.006,1711,17441,0.006,540,445,1350.6,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6020.0,1.45,1.5,49.0,49.5,0.09,-0.91,0.005,2033,26526,0.005,739,504,1386.0000000000002,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6025.0,1.05,1.1,53.6,54.1,0.069,-0.931,0.004,1174,18639,0.004,375,566,619.6,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6030.0,0.75,0.85,58.3,58.8,0.052,-0.946,0.003,1379,19225,0.003,449,440,548.4,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6035.0,0.55,0.6,63.1,63.7,0.04,-0.96,0.002,1058,12028,0.002,298,64,271.20000000000005,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6040.0,0.4,0.45,68.0,68.5,0.031,-0.969,0.002,1570,13166,0.002,367,153,387.4,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6045.0,0.3,0.35,72.8,73.4,0.024,-0.976,0.002,867,7070,0.002,253,115,224.00000000000003,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6050.0,0.2,0.25,77.8,78.3,0.017,-0.983,0.001,2459,13479,0.001,473,534,293.2,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6055.0,0.15,0.2,82.7,83.3,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6060.0,0.1,0.15,87.7,88.2,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6065.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,1306,7107,0.0,228,69,0.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6070.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,1759,4804,0.0,319,84,0.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6075.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,1855,3757,0.0,837,101,0.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6080.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1229,1964,0.0,245,56,0.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6085.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6090.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43356.99999999999]
["2025-02-27T11:21:47.000000000",5972.16,6095.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5850.0,121.7,122.3,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11169,416.2,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5855.0,116.8,117.3,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7976,72.30000000000001,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5860.0,111.8,112.4,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8888,158.9,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5865.0,106.9,107.5,0.45,0.55,0.976,-0.024,0.001,16,127,0.001,665,8850,68.10000000000001,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5870.0,102.0,102.6,0.55,0.65,0.972,-0.028,0.001,20,396,0.001,1489,12482,150.9,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5875.0,97.1,97.7,0.7,0.75,0.967,-0.033,0.001,34,761,0.001,2214,12461,224.8,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5880.0,92.3,92.8,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14307,318.2,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5885.0,87.4,88.0,0.95,1.0,0.955,-0.045,0.002,40,75,0.002,656,12279,139.20000000000002,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5890.0,82.6,83.1,1.15,1.2,0.946,-0.054,0.002,29,150,0.002,1655,13434,336.8,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5895.0,77.9,78.4,1.35,1.4,0.938,-0.062,0.002,50,317,0.002,1485,10075,307.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5900.0,73.1,73.6,1.6,1.65,0.927,-0.073,0.003,174,960,0.003,5023,33625,1559.1,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5905.0,68.4,68.9,1.9,1.95,0.915,-0.085,0.003,82,140,0.003,950,10540,309.6,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5910.0,63.8,64.3,2.25,2.3,0.902,-0.098,0.004,85,514,0.004,1793,14450,751.1999999999999,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5915.0,59.2,59.7,2.65,2.75,0.886,-0.113,0.004,140,522,0.004,711,10584,340.4,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5920.0,54.7,55.1,3.1,3.2,0.868,-0.132,0.005,121,936,0.005,1360,14369,740.4999999999999,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5925.0,50.2,50.7,3.7,3.8,0.846,-0.153,0.005,139,1382,0.005,1165,14712,652.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5930.0,45.9,46.4,4.4,4.5,0.824,-0.176,0.006,182,2414,0.006,859,13638,624.6,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5935.0,41.7,42.1,5.1,5.3,0.798,-0.202,0.006,154,2347,0.006,696,10241,510.00000000000006,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5940.0,37.6,38.0,6.0,6.2,0.769,-0.231,0.007,400,3655,0.007,973,12276,961.1,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5945.0,33.7,34.1,7.1,7.2,0.736,-0.264,0.007,249,4349,0.007,878,12263,788.9,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5950.0,30.0,30.2,8.3,8.4,0.7,-0.3,0.008,1056,8712,0.008,2669,17398,2980.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5955.0,26.4,26.6,9.7,9.9,0.661,-0.339,0.009,728,6408,0.009,776,10352,1353.5999999999997,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5960.0,23.0,23.2,11.3,11.4,0.617,-0.382,0.009,962,10715,0.009,1341,11352,2072.7,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5965.0,19.8,20.0,13.1,13.3,0.572,-0.427,0.01,562,10404,0.01,937,8119,1499.0000000000002,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5970.0,16.8,17.0,15.1,15.3,0.525,-0.475,0.01,1129,13581,0.01,909,7715,2038.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5975.0,14.1,14.3,17.4,17.6,0.475,-0.525,0.01,465,13753,0.01,1248,5473,1713.0000000000002,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5980.0,11.7,11.8,19.9,20.1,0.423,-0.577,0.01,627,15556,0.01,1027,5533,1654.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5985.0,9.5,9.6,22.7,22.9,0.372,-0.628,0.01,765,16565,0.01,775,2496,1540.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5990.0,7.6,7.7,25.8,26.0,0.321,-0.679,0.01,1344,17025,0.01,2363,2209,3707.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,5995.0,5.9,6.1,29.1,29.5,0.272,-0.728,0.009,669,16317,0.009,1255,1359,1731.6,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6000.0,4.6,4.7,32.7,33.1,0.227,-0.774,0.008,4724,40404,0.008,2465,2969,5751.2,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6005.0,3.5,3.6,36.6,37.0,0.185,-0.815,0.007,706,17925,0.007,912,485,1132.6,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6010.0,2.6,2.7,40.7,41.1,0.148,-0.852,0.006,1140,24998,0.006,917,762,1234.1999999999998,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6015.0,1.9,2.0,45.0,45.5,0.117,-0.883,0.006,1711,17455,0.006,540,445,1350.6,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6020.0,1.4,1.45,49.5,50.0,0.09,-0.91,0.005,2033,26544,0.005,739,504,1386.0000000000002,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6025.0,1.0,1.1,54.1,54.6,0.069,-0.931,0.004,1174,18641,0.004,375,567,619.6,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6030.0,0.75,0.8,58.8,59.3,0.052,-0.946,0.003,1379,19229,0.003,449,440,548.4,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6035.0,0.55,0.6,63.6,64.1,0.04,-0.96,0.002,1058,12028,0.002,298,64,271.20000000000005,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6040.0,0.4,0.45,68.4,69.0,0.031,-0.969,0.002,1570,13166,0.002,367,153,387.4,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6045.0,0.25,0.35,73.3,73.9,0.024,-0.976,0.002,867,7075,0.002,253,115,224.00000000000003,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6050.0,0.2,0.25,78.2,78.8,0.017,-0.983,0.001,2459,13568,0.001,473,534,293.2,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6055.0,0.15,0.2,83.2,83.7,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6060.0,0.1,0.15,88.1,88.7,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6065.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,1306,7107,0.0,228,69,0.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6070.0,0.05,0.1,98.1,98.6,0.006,-0.994,0.0,1759,4804,0.0,319,84,0.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6075.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,1855,3758,0.0,837,101,0.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6080.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1229,1973,0.0,245,56,0.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6085.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6090.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43356.99999999999]
["2025-02-27T11:21:58.000000000",5972.16,6095.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,43356.99999999999]
["2025-02-27T11:22:10.000000000",5972.16,5850.0,121.0,125.6,0.25,0.3,0.984,-0.016,0.001,183,198,0.001,3979,11176,416.2,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5855.0,113.5,121.2,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7976,72.30000000000001,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5860.0,112.7,113.3,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8888,158.9,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5865.0,106.4,110.8,0.45,0.5,0.976,-0.024,0.001,16,127,0.001,665,8850,68.10000000000001,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5870.0,99.1,103.5,0.55,0.6,0.971,-0.029,0.001,20,396,0.001,1489,12485,150.9,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5875.0,97.5,99.1,0.65,0.7,0.966,-0.034,0.001,34,761,0.001,2214,12462,224.8,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5880.0,93.1,93.7,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14312,318.2,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5885.0,87.8,88.9,0.95,1.0,0.955,-0.045,0.002,40,75,0.002,656,12282,139.20000000000002,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5890.0,83.0,84.0,1.1,1.15,0.946,-0.054,0.002,29,150,0.002,1655,13436,336.8,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5895.0,78.2,79.8,1.3,1.4,0.938,-0.062,0.002,50,317,0.002,1485,10081,307.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5900.0,73.5,75.0,1.55,1.6,0.926,-0.074,0.003,174,960,0.003,5023,33650,1559.1,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5905.0,69.1,69.9,1.85,1.9,0.915,-0.085,0.003,82,140,0.003,950,10554,309.6,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5910.0,64.4,65.2,2.15,2.25,0.901,-0.099,0.004,85,514,0.004,1793,14469,751.1999999999999,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5915.0,59.8,60.5,2.55,2.65,0.885,-0.115,0.004,140,522,0.004,711,10591,340.4,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5920.0,55.3,56.0,3.0,3.1,0.867,-0.133,0.005,121,936,0.005,1360,14376,740.4999999999999,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5925.0,50.8,51.6,3.6,3.7,0.846,-0.154,0.005,139,1382,0.005,1165,14713,652.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5930.0,46.5,47.2,4.2,4.3,0.823,-0.177,0.006,182,2414,0.006,859,13645,624.6,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5935.0,42.2,43.0,5.0,5.1,0.796,-0.204,0.006,154,2347,0.006,696,10269,510.00000000000006,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5940.0,38.3,38.7,5.8,6.0,0.766,-0.234,0.007,400,3655,0.007,973,12285,961.1,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5945.0,34.4,34.7,6.9,7.0,0.733,-0.267,0.008,249,4351,0.008,878,12277,901.6,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5950.0,30.6,30.9,8.1,8.2,0.697,-0.303,0.008,1056,8712,0.008,2669,17417,2980.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5955.0,27.0,27.3,9.4,9.6,0.657,-0.343,0.009,728,6413,0.009,776,10380,1353.5999999999997,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5960.0,23.6,23.8,11.0,11.1,0.614,-0.386,0.009,962,10741,0.009,1341,11379,2072.7,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5965.0,20.3,20.5,12.7,12.9,0.569,-0.431,0.01,562,10406,0.01,937,8122,1499.0000000000002,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5970.0,17.3,17.5,14.7,14.9,0.521,-0.479,0.01,1129,13589,0.01,909,7743,2038.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5975.0,14.6,14.7,17.0,17.1,0.471,-0.529,0.01,465,13760,0.01,1248,5477,1713.0000000000002,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5980.0,12.1,12.2,19.4,19.6,0.419,-0.581,0.01,627,15565,0.01,1027,5533,1654.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5985.0,9.8,10.0,22.2,22.4,0.367,-0.632,0.01,765,16595,0.01,775,2503,1540.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5990.0,7.9,8.0,25.2,25.4,0.317,-0.683,0.009,1344,17028,0.009,2363,2214,3336.3,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,5995.0,6.2,6.3,28.5,28.8,0.268,-0.731,0.009,669,16318,0.009,1255,1359,1731.6,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6000.0,4.8,4.9,32.0,32.5,0.222,-0.778,0.008,4724,40443,0.008,2465,2971,5751.2,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6005.0,3.6,3.8,35.9,36.3,0.182,-0.818,0.007,706,17936,0.007,912,485,1132.6,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6010.0,2.7,2.8,39.9,40.5,0.145,-0.855,0.006,1140,25021,0.006,917,762,1234.1999999999998,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6015.0,2.0,2.1,44.1,44.8,0.114,-0.886,0.005,1711,17467,0.005,540,445,1125.5,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6020.0,1.45,1.5,48.6,49.2,0.088,-0.912,0.005,2033,26546,0.005,739,504,1386.0000000000002,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6025.0,1.05,1.15,53.2,53.8,0.068,-0.932,0.004,1174,18643,0.004,375,567,619.6,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6030.0,0.75,0.85,57.3,58.9,0.052,-0.948,0.003,1379,19230,0.003,449,440,548.4,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6035.0,0.55,0.6,62.1,63.7,0.04,-0.96,0.002,1058,12028,0.002,298,64,271.20000000000005,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6040.0,0.4,0.45,67.5,68.6,0.03,-0.969,0.002,1570,13170,0.002,367,153,387.4,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6045.0,0.3,0.35,71.8,73.5,0.021,-0.979,0.001,867,7078,0.001,253,115,112.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6050.0,0.2,0.25,76.9,78.4,0.017,-0.983,0.001,2459,13569,0.001,473,534,293.2,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6055.0,0.15,0.2,82.2,83.3,0.013,-0.986,0.001,812,7806,0.001,476,388,128.8,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6060.0,0.1,0.15,87.2,87.9,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6065.0,0.05,0.1,92.2,93.3,0.006,-0.994,0.0,1306,7112,0.0,228,69,0.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6070.0,0.05,0.1,96.7,98.2,0.006,-0.994,0.0,1759,4805,0.0,319,84,0.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6075.0,0.05,0.1,99.8,106.5,0.006,-0.994,0.0,1855,3763,0.0,837,101,0.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6080.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,1229,1974,0.0,245,56,0.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6085.0,0.0,0.05,108.7,117.6,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6090.0,0.0,0.05,116.2,122.0,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42761.89999999999]
["2025-02-27T11:22:10.000000000",5972.16,6095.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,42761.89999999999]
["2025-02-27T11:22:21.000000000",5972.17,5850.0,121.9,122.5,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11183,416.2,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5855.0,113.5,117.5,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7976,72.30000000000001,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5860.0,112.0,112.6,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8890,158.9,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5865.0,107.1,107.7,0.45,0.55,0.977,-0.023,0.001,16,127,0.001,665,8851,68.10000000000001,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5870.0,102.2,102.8,0.55,0.65,0.972,-0.028,0.001,20,396,0.001,1489,12495,150.9,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5875.0,97.3,97.9,0.7,0.75,0.968,-0.032,0.001,34,761,0.001,2214,12462,224.8,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5880.0,92.4,93.0,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14312,318.2,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5885.0,87.5,88.2,0.95,1.05,0.955,-0.045,0.002,40,75,0.002,656,12283,139.20000000000002,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5890.0,82.7,83.3,1.15,1.2,0.947,-0.053,0.002,29,150,0.002,1655,13439,336.8,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5895.0,77.9,78.5,1.35,1.45,0.938,-0.062,0.002,50,317,0.002,1485,10081,307.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5900.0,73.2,73.8,1.6,1.7,0.928,-0.072,0.003,174,960,0.003,5023,33652,1559.1,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5905.0,68.5,69.1,1.9,2.0,0.916,-0.084,0.003,82,140,0.003,950,10556,309.6,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5910.0,63.8,64.4,2.25,2.35,0.903,-0.097,0.004,85,514,0.004,1793,14474,751.1999999999999,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5915.0,59.2,59.8,2.7,2.75,0.887,-0.113,0.004,140,522,0.004,711,10600,340.4,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5920.0,54.7,55.3,3.1,3.3,0.869,-0.131,0.005,121,936,0.005,1360,14379,740.4999999999999,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5925.0,50.3,50.9,3.7,3.8,0.849,-0.151,0.005,139,1382,0.005,1165,14714,652.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5930.0,46.0,46.5,4.4,4.5,0.826,-0.174,0.006,182,2414,0.006,859,13648,624.6,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5935.0,41.7,42.3,5.1,5.3,0.8,-0.2,0.006,154,2347,0.006,696,10272,510.00000000000006,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5940.0,37.7,38.1,6.1,6.2,0.77,-0.23,0.007,400,3655,0.007,973,12287,961.1,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5945.0,33.7,34.1,7.1,7.2,0.737,-0.263,0.007,249,4351,0.007,878,12279,788.9,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5950.0,30.1,30.3,8.3,8.4,0.701,-0.299,0.008,1056,8717,0.008,2669,17419,2980.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5955.0,26.5,26.7,9.7,9.8,0.662,-0.338,0.009,728,6415,0.009,776,10388,1353.5999999999997,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5960.0,23.1,23.3,11.3,11.4,0.619,-0.381,0.009,962,10742,0.009,1341,11381,2072.7,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5965.0,19.9,20.1,13.1,13.3,0.574,-0.426,0.01,562,10408,0.01,937,8138,1499.0000000000002,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5970.0,16.9,17.1,15.1,15.3,0.526,-0.474,0.01,1129,13592,0.01,909,7747,2038.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5975.0,14.2,14.4,17.4,17.5,0.476,-0.524,0.01,465,13762,0.01,1248,5479,1713.0000000000002,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5980.0,11.7,11.9,19.9,20.0,0.425,-0.575,0.01,627,15568,0.01,1027,5560,1654.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5985.0,9.6,9.7,22.7,22.9,0.373,-0.627,0.01,765,16645,0.01,775,2503,1540.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5990.0,7.7,7.8,25.8,26.0,0.323,-0.677,0.01,1344,17030,0.01,2363,2214,3707.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,5995.0,6.0,6.1,29.1,29.5,0.273,-0.727,0.009,669,16319,0.009,1255,1359,1731.6,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6000.0,4.7,4.8,32.7,33.0,0.227,-0.772,0.008,4724,40447,0.008,2465,2971,5751.2,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6005.0,3.5,3.6,36.6,37.0,0.185,-0.815,0.007,706,17938,0.007,912,485,1132.6,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6010.0,2.65,2.7,40.6,41.1,0.149,-0.851,0.006,1140,25026,0.006,917,762,1234.1999999999998,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6015.0,1.95,2.0,44.9,45.4,0.117,-0.883,0.006,1711,17471,0.006,540,445,1350.6,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6020.0,1.45,1.5,49.3,49.9,0.091,-0.909,0.005,2033,26704,0.005,739,504,1386.0000000000002,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6025.0,1.05,1.1,53.9,54.5,0.069,-0.931,0.004,1174,18644,0.004,375,567,619.6,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6030.0,0.75,0.8,58.6,59.2,0.054,-0.946,0.003,1379,19231,0.003,449,440,548.4,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6035.0,0.55,0.6,63.4,64.0,0.04,-0.96,0.002,1058,12031,0.002,298,64,271.20000000000005,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6040.0,0.4,0.45,68.3,68.9,0.031,-0.969,0.002,1570,13173,0.002,367,153,387.4,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6045.0,0.3,0.35,73.1,73.8,0.024,-0.976,0.002,867,7079,0.002,253,115,224.00000000000003,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6050.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,2459,13577,0.001,473,534,293.2,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6055.0,0.15,0.2,83.0,83.6,0.014,-0.986,0.001,812,7806,0.001,476,388,128.8,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6060.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6065.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,1306,7112,0.0,228,69,0.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6070.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1759,4805,0.0,319,84,0.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6075.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,1855,3763,0.0,837,101,0.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6080.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1229,1974,0.0,245,56,0.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6085.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6090.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,43356.99999999999]
["2025-02-27T11:22:21.000000000",5972.17,6095.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,43356.99999999999]
["2025-02-27T11:22:32.000000000",5970.17,5850.0,117.0,120.3,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11183,416.2,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5855.0,112.0,115.3,0.35,0.45,0.982,-0.018,0.001,23,42,0.001,700,7983,72.30000000000001,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5860.0,107.5,110.4,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8892,158.9,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5865.0,102.7,105.5,0.5,0.6,0.975,-0.025,0.001,16,127,0.001,665,8853,68.10000000000001,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5870.0,97.8,100.6,0.65,0.7,0.97,-0.03,0.001,20,396,0.001,1489,12496,150.9,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5875.0,95.1,95.7,0.75,0.8,0.965,-0.035,0.001,34,761,0.001,2214,12468,224.8,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5880.0,90.0,90.8,0.9,0.95,0.958,-0.042,0.002,37,167,0.002,1554,14321,318.2,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5885.0,85.2,86.0,1.05,1.1,0.952,-0.048,0.002,40,75,0.002,656,12285,139.20000000000002,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5890.0,80.4,81.2,1.25,1.35,0.943,-0.057,0.002,29,150,0.002,1655,13441,336.8,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5895.0,75.8,76.4,1.5,1.55,0.934,-0.066,0.003,50,317,0.003,1485,10098,460.50000000000006,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5900.0,71.1,71.7,1.8,1.85,0.923,-0.077,0.003,174,962,0.003,5023,33660,1559.1,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5905.0,66.3,67.0,2.1,2.15,0.91,-0.09,0.003,82,140,0.003,950,10558,309.6,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5910.0,61.8,62.4,2.5,2.55,0.896,-0.104,0.004,85,514,0.004,1793,14490,751.1999999999999,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5915.0,57.2,57.9,2.9,3.0,0.879,-0.121,0.004,140,522,0.004,711,10633,340.4,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5920.0,52.8,53.4,3.4,3.6,0.861,-0.139,0.005,121,936,0.005,1360,14406,740.4999999999999,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5925.0,48.3,49.0,4.0,4.2,0.839,-0.161,0.005,139,1382,0.005,1165,14719,652.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5930.0,44.1,44.7,4.8,4.9,0.815,-0.185,0.006,182,2415,0.006,859,13655,624.6,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5935.0,39.9,40.5,5.6,5.7,0.787,-0.213,0.006,154,2347,0.006,696,10277,510.00000000000006,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5940.0,36.1,36.5,6.6,6.7,0.756,-0.244,0.007,400,3655,0.007,973,12293,961.1,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5945.0,32.2,32.6,7.7,7.8,0.722,-0.278,0.008,249,4352,0.008,878,12294,901.6,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5950.0,28.5,28.9,9.0,9.1,0.685,-0.315,0.008,1056,8720,0.008,2669,17455,2980.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5955.0,25.1,25.3,10.4,10.6,0.645,-0.355,0.009,728,6418,0.009,776,10406,1353.5999999999997,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5960.0,21.7,22.0,12.1,12.3,0.601,-0.399,0.009,962,10745,0.009,1341,11389,2072.7,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5965.0,18.6,18.9,14.0,14.2,0.555,-0.445,0.01,562,10420,0.01,937,8151,1499.0000000000002,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5970.0,15.8,16.0,16.2,16.3,0.507,-0.493,0.01,1129,13599,0.01,909,7782,2038.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5975.0,13.2,13.4,18.5,18.7,0.457,-0.543,0.01,465,13771,0.01,1248,5495,1713.0000000000002,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5980.0,10.8,11.0,21.2,21.4,0.405,-0.595,0.01,627,15574,0.01,1027,5561,1654.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5985.0,8.8,8.9,24.1,24.3,0.354,-0.646,0.01,765,16678,0.01,775,2503,1540.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5990.0,7.0,7.1,27.2,27.5,0.304,-0.696,0.009,1344,17068,0.009,2363,2217,3336.3,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,5995.0,5.4,5.6,30.7,31.0,0.256,-0.743,0.009,669,16322,0.009,1255,1359,1731.6,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6000.0,4.2,4.3,34.4,34.8,0.212,-0.788,0.008,4724,40506,0.008,2465,2971,5751.2,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6005.0,3.1,3.3,38.4,38.8,0.173,-0.827,0.007,706,17979,0.007,912,485,1132.6,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6010.0,2.4,2.45,42.5,43.1,0.137,-0.862,0.006,1140,25040,0.006,917,762,1234.1999999999998,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6015.0,1.75,1.8,46.9,47.5,0.108,-0.892,0.005,1711,17499,0.005,540,445,1125.5,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6020.0,1.25,1.35,51.4,52.0,0.083,-0.917,0.004,2033,26735,0.004,739,504,1108.8,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6025.0,0.95,1.0,56.0,56.7,0.065,-0.935,0.004,1174,18689,0.004,375,567,619.6,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6030.0,0.65,0.75,60.8,61.4,0.049,-0.951,0.003,1379,19238,0.003,449,440,548.4,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6035.0,0.5,0.55,65.6,66.2,0.037,-0.963,0.002,1058,12054,0.002,298,64,271.20000000000005,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6040.0,0.35,0.4,70.4,71.3,0.027,-0.973,0.002,1570,13180,0.002,367,153,387.4,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6045.0,0.25,0.3,75.3,76.0,0.021,-0.979,0.001,867,7084,0.001,253,115,112.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6050.0,0.2,0.25,80.3,81.1,0.017,-0.983,0.001,2459,13598,0.001,473,534,293.2,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6055.0,0.15,0.2,85.2,86.1,0.013,-0.987,0.001,812,7806,0.001,476,388,128.8,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6060.0,0.1,0.15,90.2,91.0,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6065.0,0.05,0.1,95.1,96.0,0.006,-0.994,0.0,1306,7112,0.0,228,69,0.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6070.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,1759,4805,0.0,319,84,0.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6075.0,0.05,0.1,101.2,107.9,0.006,-0.994,0.0,1855,3763,0.0,837,101,0.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6080.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,1229,1975,0.0,245,56,0.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6085.0,0.0,0.05,110.7,115.7,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6090.0,0.0,0.05,115.5,123.5,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42638.19999999999]
["2025-02-27T11:22:32.000000000",5970.17,6095.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,42638.19999999999]
["2025-02-27T11:22:43.000000000",5969.42,5845.0,124.0,127.9,0.25,0.35,0.986,-0.014,0.001,7,81,0.001,719,6017,72.6,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5850.0,119.0,123.4,0.3,0.4,0.984,-0.016,0.001,183,198,0.001,3979,11183,416.2,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5855.0,114.1,118.0,0.4,0.45,0.982,-0.018,0.001,23,42,0.001,700,7983,72.30000000000001,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5860.0,109.2,109.7,0.45,0.55,0.977,-0.023,0.001,26,112,0.001,1563,8893,158.9,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5865.0,104.2,108.6,0.55,0.6,0.975,-0.025,0.001,16,127,0.001,665,8853,68.10000000000001,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5870.0,99.4,100.6,0.65,0.7,0.97,-0.03,0.001,20,396,0.001,1489,12497,150.9,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5875.0,94.5,95.7,0.8,0.85,0.965,-0.035,0.001,34,761,0.001,2214,12469,224.8,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5880.0,89.6,90.9,0.95,1.0,0.958,-0.042,0.002,37,167,0.002,1554,14332,318.2,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5885.0,84.8,86.0,1.1,1.15,0.952,-0.048,0.002,40,75,0.002,656,12318,139.20000000000002,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5890.0,80.0,81.2,1.3,1.35,0.943,-0.057,0.002,29,150,0.002,1655,13450,336.8,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5895.0,75.3,76.5,1.55,1.6,0.934,-0.066,0.003,50,317,0.003,1485,10101,460.50000000000006,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5900.0,70.6,71.7,1.85,1.9,0.923,-0.077,0.003,174,962,0.003,5023,33686,1559.1,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5905.0,65.9,66.4,2.15,2.25,0.91,-0.09,0.003,82,140,0.003,950,10567,309.6,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5910.0,61.3,61.8,2.55,2.65,0.896,-0.104,0.004,85,514,0.004,1793,14517,751.1999999999999,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5915.0,56.8,57.3,3.0,3.1,0.879,-0.121,0.004,140,522,0.004,711,10638,340.4,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5920.0,52.3,52.8,3.5,3.7,0.861,-0.139,0.005,121,936,0.005,1360,14435,740.4999999999999,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5925.0,48.0,48.4,4.2,4.3,0.839,-0.161,0.005,139,1390,0.005,1165,14728,652.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5930.0,43.7,44.2,4.9,5.0,0.815,-0.185,0.006,182,2415,0.006,859,13662,624.6,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5935.0,39.6,40.0,5.8,5.9,0.787,-0.213,0.006,154,2347,0.006,696,10288,510.00000000000006,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5940.0,35.6,35.9,6.8,6.9,0.756,-0.244,0.007,400,3655,0.007,973,12295,961.1,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5945.0,31.7,32.0,7.9,8.0,0.722,-0.278,0.008,249,4352,0.008,878,12302,901.6,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5950.0,28.1,28.3,9.2,9.4,0.685,-0.315,0.008,1056,8720,0.008,2669,17472,2980.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5955.0,24.6,24.9,10.7,10.9,0.645,-0.355,0.009,728,6448,0.009,776,10410,1353.5999999999997,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5960.0,21.3,21.5,12.4,12.6,0.601,-0.399,0.009,962,10747,0.009,1341,11398,2072.7,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5965.0,18.3,18.4,14.4,14.5,0.555,-0.445,0.01,562,10426,0.01,937,8167,1499.0000000000002,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5970.0,15.4,15.6,16.5,16.7,0.507,-0.493,0.01,1129,13632,0.01,909,7817,2038.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5975.0,12.8,13.0,19.0,19.1,0.457,-0.543,0.01,465,13784,0.01,1248,5523,1713.0000000000002,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5980.0,10.5,10.7,21.6,21.8,0.405,-0.595,0.01,627,15630,0.01,1027,5571,1654.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5985.0,8.5,8.7,24.6,24.7,0.354,-0.646,0.01,765,16691,0.01,775,2505,1540.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5990.0,6.7,6.9,27.8,28.0,0.304,-0.696,0.009,1344,17092,0.009,2363,2226,3336.3,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,5995.0,5.2,5.4,31.2,31.6,0.256,-0.743,0.009,669,16431,0.009,1255,1359,1731.6,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6000.0,4.0,4.1,34.9,35.4,0.212,-0.788,0.008,4724,40549,0.008,2465,2971,5751.2,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6005.0,3.0,3.1,38.9,39.4,0.173,-0.827,0.007,706,18141,0.007,912,485,1132.6,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6010.0,2.25,2.3,43.1,43.6,0.137,-0.862,0.006,1140,25065,0.006,917,762,1234.1999999999998,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6015.0,1.65,1.7,47.5,48.0,0.108,-0.892,0.005,1711,17500,0.005,540,446,1125.5,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6020.0,1.2,1.3,52.0,52.6,0.083,-0.917,0.004,2033,26754,0.004,739,504,1108.8,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6025.0,0.85,0.95,56.7,57.2,0.065,-0.935,0.004,1174,18696,0.004,375,567,619.6,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6030.0,0.65,0.7,60.8,62.0,0.049,-0.951,0.003,1379,19238,0.003,449,442,548.4,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6035.0,0.45,0.5,65.6,66.8,0.037,-0.963,0.002,1058,12056,0.002,298,64,271.20000000000005,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6040.0,0.35,0.4,70.4,71.7,0.027,-0.973,0.002,1570,13182,0.002,367,153,387.4,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6045.0,0.25,0.3,75.3,76.6,0.021,-0.979,0.001,867,7084,0.001,253,116,112.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6050.0,0.15,0.25,80.3,81.5,0.017,-0.983,0.001,2459,13603,0.001,473,534,293.2,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6055.0,0.1,0.2,85.2,86.5,0.013,-0.987,0.001,812,7839,0.001,476,388,128.8,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6060.0,0.1,0.15,90.2,91.4,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6065.0,0.05,0.1,95.2,96.4,0.006,-0.994,0.0,1306,7112,0.0,228,69,0.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6070.0,0.05,0.1,96.7,101.4,0.006,-0.994,0.0,1759,4805,0.0,319,84,0.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6075.0,0.05,0.1,101.7,109.3,0.006,-0.994,0.0,1855,3763,0.0,837,101,0.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6080.0,0.0,0.05,106.7,114.1,0.002,-0.998,0.0,1229,1977,0.0,245,56,0.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6085.0,0.0,0.05,112.4,116.5,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42710.8]
["2025-02-27T11:22:43.000000000",5969.42,6090.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42710.8]
["2025-02-27T11:22:55.000000000",5967.7,5845.0,122.1,122.8,0.3,0.35,0.985,-0.015,0.001,7,81,0.001,719,6017,72.6,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5850.0,113.6,117.9,0.35,0.4,0.983,-0.017,0.001,183,198,0.001,3979,11183,416.2,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5855.0,109.0,112.9,0.4,0.5,0.98,-0.02,0.001,23,42,0.001,700,7990,72.30000000000001,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5860.0,107.3,108.0,0.5,0.55,0.977,-0.023,0.001,26,112,0.001,1563,8894,158.9,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5865.0,99.5,103.1,0.6,0.65,0.973,-0.027,0.001,16,127,0.001,665,8855,68.10000000000001,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5870.0,97.5,98.2,0.7,0.8,0.968,-0.032,0.001,20,396,0.001,1489,12501,150.9,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5875.0,92.2,93.4,0.85,0.9,0.963,-0.037,0.002,34,761,0.002,2214,12471,449.6,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5880.0,87.8,88.5,1.0,1.05,0.956,-0.044,0.002,37,167,0.002,1554,14342,318.2,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5885.0,83.0,83.7,1.2,1.25,0.949,-0.051,0.002,40,75,0.002,656,12333,139.20000000000002,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5890.0,78.2,78.9,1.4,1.5,0.94,-0.06,0.002,29,150,0.002,1655,13464,336.8,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5895.0,73.3,74.2,1.7,1.75,0.93,-0.07,0.003,50,318,0.003,1485,10118,460.50000000000006,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5900.0,68.4,69.5,2.0,2.05,0.918,-0.082,0.003,174,962,0.003,5023,33717,1559.1,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5905.0,64.1,64.9,2.35,2.4,0.905,-0.095,0.003,82,140,0.003,950,10579,309.6,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5910.0,59.6,60.2,2.75,2.8,0.89,-0.11,0.004,85,514,0.004,1793,14533,751.1999999999999,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5915.0,55.0,55.7,3.2,3.4,0.873,-0.127,0.004,140,523,0.004,711,10642,340.4,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5920.0,50.6,51.3,3.8,3.9,0.853,-0.147,0.005,121,936,0.005,1360,14482,740.4999999999999,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5925.0,46.3,47.0,4.5,4.6,0.831,-0.169,0.005,139,1390,0.005,1165,14737,652.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5930.0,42.1,42.7,5.3,5.4,0.806,-0.194,0.006,182,2415,0.006,859,13675,624.6,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5935.0,38.2,38.6,6.2,6.3,0.778,-0.222,0.007,154,2349,0.007,696,10313,595.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5940.0,34.3,34.6,7.2,7.4,0.746,-0.254,0.007,400,3660,0.007,973,12308,961.1,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5945.0,30.5,30.8,8.4,8.6,0.711,-0.289,0.008,249,4355,0.008,878,12318,901.6,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5950.0,26.9,27.2,9.8,10.0,0.674,-0.327,0.008,1056,8726,0.008,2669,17485,2980.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5955.0,23.5,23.8,11.4,11.5,0.632,-0.368,0.009,728,6448,0.009,776,10425,1353.5999999999997,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5960.0,20.3,20.5,13.2,13.4,0.588,-0.412,0.009,962,10760,0.009,1341,11434,2072.7,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5965.0,17.3,17.5,15.2,15.4,0.542,-0.458,0.01,562,10451,0.01,937,8203,1499.0000000000002,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5970.0,14.6,14.8,17.4,17.6,0.493,-0.507,0.01,1129,13639,0.01,909,7872,2038.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5975.0,12.1,12.3,19.9,20.1,0.442,-0.557,0.01,465,13811,0.01,1248,5552,1713.0000000000002,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5980.0,9.9,10.0,22.7,22.9,0.391,-0.609,0.01,627,15656,0.01,1027,5572,1654.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5985.0,7.9,8.1,25.7,25.9,0.34,-0.66,0.01,765,16732,0.01,775,2506,1540.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5990.0,6.2,6.4,29.0,29.3,0.291,-0.709,0.009,1344,17105,0.009,2363,2229,3336.3,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,5995.0,4.8,5.0,32.6,33.0,0.244,-0.756,0.008,669,16446,0.008,1255,1359,1539.2,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6000.0,3.7,3.8,36.3,37.0,0.2,-0.8,0.008,4724,40585,0.008,2465,2977,5751.2,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6005.0,2.8,2.85,40.4,41.1,0.161,-0.839,0.007,706,18161,0.007,912,485,1132.6,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6010.0,2.05,2.15,44.6,45.3,0.128,-0.872,0.006,1140,25129,0.006,917,762,1234.1999999999998,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6015.0,1.5,1.55,49.1,49.8,0.1,-0.9,0.005,1711,17510,0.005,540,446,1125.5,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6020.0,1.1,1.15,53.7,54.4,0.077,-0.923,0.004,2033,26760,0.004,739,509,1108.8,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6025.0,0.8,0.85,58.4,59.1,0.059,-0.941,0.003,1174,18699,0.003,375,567,464.7000000000001,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6030.0,0.6,0.65,63.1,63.8,0.046,-0.954,0.003,1379,19248,0.003,449,442,548.4,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6035.0,0.4,0.5,68.0,68.7,0.034,-0.966,0.002,1058,12071,0.002,298,64,271.20000000000005,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6040.0,0.3,0.35,72.8,73.6,0.027,-0.973,0.002,1570,13184,0.002,367,153,387.4,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6045.0,0.2,0.3,77.8,78.8,0.02,-0.98,0.001,867,7088,0.001,253,116,112.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6050.0,0.15,0.2,82.7,83.4,0.015,-0.985,0.001,2459,13603,0.001,473,534,293.2,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6055.0,0.1,0.15,87.6,88.4,0.012,-0.988,0.001,812,7870,0.001,476,388,128.8,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6060.0,0.1,0.15,92.6,93.3,0.01,-0.99,0.001,2884,5651,0.001,227,103,311.1,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6065.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,1306,7141,0.0,228,69,0.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6070.0,0.05,0.1,102.5,103.3,0.006,-0.994,0.0,1759,4805,0.0,319,84,0.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6075.0,0.0,0.05,103.8,108.3,0.002,-0.998,0.0,1855,3767,0.0,837,101,0.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6080.0,0.0,0.05,108.7,113.3,0.002,-0.998,0.0,1229,2008,0.0,245,56,0.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6085.0,0.0,0.05,113.9,118.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42673.3]
["2025-02-27T11:22:55.000000000",5967.7,6090.0,0.0,0.05,118.8,123.3,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42673.3]
["2025-02-27T11:23:06.000000000",5968.81,5845.0,119.8,124.3,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6017,72.6,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5850.0,115.2,119.4,0.35,0.4,0.982,-0.018,0.001,183,198,0.001,3979,11184,416.2,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5855.0,109.0,114.4,0.4,0.45,0.978,-0.022,0.001,23,42,0.001,700,7991,72.30000000000001,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5860.0,107.6,109.5,0.5,0.55,0.975,-0.025,0.001,26,112,0.001,1563,8894,158.9,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5865.0,100.4,104.6,0.55,0.6,0.971,-0.029,0.001,16,127,0.001,665,8857,68.10000000000001,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5870.0,96.8,99.7,0.65,0.75,0.966,-0.034,0.001,20,396,0.001,1489,12503,150.9,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5875.0,94.1,94.8,0.8,0.85,0.96,-0.039,0.002,34,761,0.002,2214,12471,449.6,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5880.0,87.5,89.9,0.95,1.0,0.953,-0.047,0.002,37,167,0.002,1554,14386,318.2,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5885.0,82.2,85.1,1.1,1.2,0.945,-0.055,0.002,40,75,0.002,656,12338,139.20000000000002,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5890.0,77.3,80.3,1.3,1.4,0.936,-0.064,0.002,29,150,0.002,1655,13470,336.8,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5895.0,74.9,75.6,1.55,1.65,0.926,-0.074,0.003,50,318,0.003,1485,10132,460.50000000000006,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5900.0,69.9,70.9,1.85,1.95,0.913,-0.087,0.003,174,962,0.003,5023,33764,1559.1,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5905.0,65.3,66.2,2.2,2.25,0.9,-0.1,0.004,82,140,0.004,950,10587,412.8,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5910.0,60.9,61.6,2.6,2.65,0.884,-0.116,0.004,85,514,0.004,1793,14557,751.1999999999999,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5915.0,56.2,57.0,3.0,3.2,0.867,-0.134,0.005,140,523,0.005,711,10659,425.5,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5920.0,51.9,52.6,3.6,3.7,0.846,-0.155,0.005,121,936,0.005,1360,14520,740.4999999999999,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5925.0,47.6,48.2,4.2,4.3,0.822,-0.178,0.006,139,1390,0.006,1165,14751,782.4,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5930.0,43.1,43.9,4.9,5.0,0.797,-0.204,0.006,182,2415,0.006,859,13711,624.6,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5935.0,39.3,39.8,5.8,5.9,0.768,-0.233,0.007,154,2350,0.007,696,10317,595.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5940.0,35.3,35.7,6.8,7.0,0.735,-0.265,0.007,400,3662,0.007,973,12331,961.1,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5945.0,31.5,31.8,7.9,8.1,0.699,-0.302,0.008,249,4357,0.008,878,12329,901.6,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5950.0,27.9,28.2,9.3,9.4,0.661,-0.34,0.009,1056,8730,0.008,2669,17500,3085.6000000000004,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5955.0,24.4,24.7,10.8,10.9,0.619,-0.381,0.009,728,6452,0.009,776,10432,1353.5999999999997,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5960.0,21.1,21.3,12.5,12.7,0.573,-0.426,0.009,962,10765,0.009,1341,11452,2072.7,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5965.0,18.1,18.3,14.4,14.6,0.527,-0.473,0.01,562,10459,0.01,937,8224,1499.0000000000002,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5970.0,15.2,15.4,16.6,16.8,0.478,-0.522,0.01,1129,13676,0.01,909,7921,2038.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5975.0,12.7,12.9,19.0,19.2,0.427,-0.573,0.01,465,13834,0.01,1248,5566,1713.0000000000002,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5980.0,10.4,10.5,21.7,21.9,0.377,-0.624,0.01,627,15678,0.01,1027,5582,1654.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5985.0,8.3,8.5,24.6,24.9,0.325,-0.674,0.009,765,16756,0.009,775,2509,1386.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5990.0,6.6,6.8,27.9,28.2,0.277,-0.723,0.009,1344,17118,0.009,2363,2232,3336.3,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,5995.0,5.1,5.3,31.4,31.8,0.232,-0.769,0.008,669,16466,0.008,1255,1360,1539.2,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6000.0,3.9,4.1,35.1,35.7,0.191,-0.809,0.007,4724,40641,0.007,2465,2983,5032.299999999999,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6005.0,2.95,3.1,39.1,39.7,0.153,-0.847,0.007,706,18167,0.007,912,486,1132.6,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6010.0,2.2,2.3,43.3,44.0,0.12,-0.879,0.006,1140,25167,0.006,917,764,1234.1999999999998,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6015.0,1.6,1.7,47.7,48.4,0.093,-0.907,0.005,1711,17540,0.005,540,448,1125.5,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6020.0,1.15,1.25,52.2,52.9,0.073,-0.927,0.004,2033,26823,0.004,739,514,1108.8,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6025.0,0.85,0.9,56.9,57.6,0.056,-0.944,0.003,1174,18782,0.003,375,567,464.7000000000001,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6030.0,0.6,0.7,61.6,62.6,0.043,-0.957,0.003,1379,19274,0.003,449,442,548.4,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6035.0,0.45,0.5,66.5,67.5,0.033,-0.967,0.002,1058,12072,0.002,298,64,271.20000000000005,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6040.0,0.35,0.4,71.4,75.5,0.024,-0.976,0.002,1570,13184,0.002,367,153,387.4,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6045.0,0.25,0.3,76.2,80.5,0.019,-0.981,0.001,867,7088,0.001,253,116,112.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6050.0,0.15,0.2,81.2,85.8,0.014,-0.986,0.001,2459,13604,0.001,473,534,293.2,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6055.0,0.1,0.15,86.2,91.0,0.01,-0.99,0.001,812,7870,0.001,476,388,128.8,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6060.0,0.05,0.15,91.1,95.2,0.008,-0.992,0.001,2884,5652,0.001,227,103,311.1,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6065.0,0.05,0.1,96.1,100.7,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6070.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,1759,4805,0.0,319,84,0.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6075.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,1855,3777,0.0,837,101,0.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6080.0,0.0,0.05,108.7,115.6,0.002,-0.998,0.0,1229,2008,0.0,245,56,0.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6085.0,0.0,0.05,112.4,120.6,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42224.7]
["2025-02-27T11:23:06.000000000",5968.81,6090.0,0.0,0.05,120.1,125.4,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42224.7]
["2025-02-27T11:23:17.000000000",5969.62,5845.0,124.1,124.7,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6018,72.6,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5850.0,119.2,119.8,0.3,0.4,0.983,-0.017,0.001,183,198,0.001,3979,11184,416.2,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5855.0,110.5,114.8,0.4,0.45,0.98,-0.02,0.001,23,42,0.001,700,7991,72.30000000000001,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5860.0,109.3,109.9,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8959,158.9,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5865.0,104.4,105.0,0.55,0.6,0.973,-0.027,0.001,16,127,0.001,665,8857,68.10000000000001,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5870.0,99.5,100.1,0.65,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12504,150.9,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5875.0,94.6,95.2,0.75,0.85,0.963,-0.037,0.002,34,761,0.002,2214,12473,449.6,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5880.0,89.8,90.3,0.9,1.0,0.957,-0.044,0.002,37,167,0.002,1554,14389,318.2,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5885.0,85.0,85.5,1.1,1.15,0.949,-0.051,0.002,40,75,0.002,656,12339,139.20000000000002,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5890.0,80.2,80.7,1.3,1.35,0.94,-0.06,0.002,29,150,0.002,1655,13474,336.8,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5895.0,75.4,76.0,1.55,1.6,0.931,-0.069,0.003,50,318,0.003,1485,10143,460.50000000000006,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5900.0,70.7,71.2,1.8,1.85,0.92,-0.081,0.003,174,962,0.003,5023,33813,1559.1,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5905.0,66.0,66.6,2.15,2.2,0.907,-0.094,0.003,82,140,0.003,950,10596,309.6,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5910.0,61.4,61.9,2.5,2.6,0.891,-0.109,0.004,85,514,0.004,1793,14573,751.1999999999999,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5915.0,56.8,57.4,2.95,3.1,0.874,-0.126,0.004,140,523,0.004,711,10666,340.4,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5920.0,52.4,52.9,3.5,3.6,0.854,-0.146,0.005,121,936,0.005,1360,14534,740.4999999999999,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5925.0,48.0,48.5,4.1,4.2,0.833,-0.167,0.005,139,1390,0.005,1165,14774,652.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5930.0,43.7,44.3,4.8,5.0,0.807,-0.192,0.006,182,2415,0.006,859,13726,624.6,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5935.0,39.6,40.1,5.7,5.8,0.78,-0.22,0.007,154,2355,0.007,696,10327,595.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5940.0,35.7,36.0,6.7,6.8,0.748,-0.251,0.007,400,3662,0.007,973,12353,961.1,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5945.0,31.8,32.1,7.8,7.9,0.714,-0.286,0.008,249,4357,0.008,878,12354,901.6,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5950.0,28.1,28.4,9.1,9.2,0.676,-0.324,0.008,1056,8731,0.008,2669,17544,2980.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5955.0,24.6,24.9,10.6,10.7,0.635,-0.364,0.009,728,6454,0.009,776,10436,1353.5999999999997,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5960.0,21.4,21.6,12.3,12.4,0.591,-0.408,0.009,962,10772,0.009,1341,11464,2072.7,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5965.0,18.3,18.5,14.2,14.3,0.545,-0.455,0.01,562,10460,0.01,937,8236,1499.0000000000002,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5970.0,15.4,15.6,16.3,16.5,0.496,-0.504,0.01,1129,13713,0.01,909,7948,2038.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5975.0,12.9,13.0,18.7,18.9,0.445,-0.555,0.01,465,13845,0.01,1248,5580,1713.0000000000002,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5980.0,10.5,10.7,21.4,21.6,0.393,-0.607,0.01,627,15683,0.01,1027,5588,1654.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5985.0,8.5,8.6,24.3,24.6,0.342,-0.658,0.01,765,16762,0.01,775,2509,1540.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5990.0,6.7,6.9,27.5,27.8,0.292,-0.708,0.009,1344,17137,0.009,2363,2233,3336.3,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,5995.0,5.2,5.4,31.0,31.4,0.245,-0.755,0.009,669,16467,0.009,1255,1360,1731.6,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6000.0,4.0,4.1,34.7,35.2,0.201,-0.799,0.008,4724,40682,0.008,2465,2984,5751.2,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6005.0,3.0,3.1,38.7,39.2,0.162,-0.838,0.007,706,18171,0.007,912,486,1132.6,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6010.0,2.25,2.3,42.9,43.4,0.129,-0.871,0.006,1140,25228,0.006,917,766,1234.1999999999998,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6015.0,1.65,1.7,47.3,47.8,0.1,-0.9,0.005,1711,17546,0.005,540,448,1125.5,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6020.0,1.2,1.25,51.8,52.4,0.077,-0.923,0.004,2033,26832,0.004,739,514,1108.8,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6025.0,0.85,0.95,56.5,57.1,0.059,-0.941,0.003,1174,18784,0.003,375,567,464.7000000000001,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6030.0,0.65,0.7,61.2,61.8,0.046,-0.954,0.003,1379,19275,0.003,449,442,548.4,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6035.0,0.45,0.5,66.1,66.6,0.034,-0.966,0.002,1058,12074,0.002,298,64,271.20000000000005,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6040.0,0.35,0.4,70.9,71.5,0.027,-0.973,0.002,1570,13187,0.002,367,153,387.4,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6045.0,0.25,0.3,75.8,76.4,0.02,-0.979,0.001,867,7088,0.001,253,116,112.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6050.0,0.15,0.25,80.8,81.4,0.015,-0.985,0.001,2459,13604,0.001,473,534,293.2,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6055.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,812,7890,0.001,476,388,128.8,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6060.0,0.1,0.15,90.7,91.3,0.01,-0.99,0.001,2884,5659,0.001,227,103,311.1,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6065.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6070.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,1759,4805,0.0,319,84,0.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1855,3777,0.0,837,101,0.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6080.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1229,2028,0.0,245,56,0.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6085.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42865.69999999999]
["2025-02-27T11:23:17.000000000",5969.62,6090.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5845.0,124.4,125.1,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6019,72.6,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5850.0,119.5,120.2,0.3,0.4,0.983,-0.017,0.001,183,198,0.001,3979,11185,416.2,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5855.0,113.0,115.3,0.35,0.45,0.98,-0.02,0.001,23,42,0.001,700,7994,72.30000000000001,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5860.0,109.6,110.3,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8959,158.9,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5865.0,104.7,105.4,0.55,0.6,0.973,-0.027,0.001,16,127,0.001,665,8857,68.10000000000001,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5870.0,99.8,100.5,0.65,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12505,150.9,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5875.0,94.9,95.6,0.75,0.8,0.963,-0.037,0.002,34,761,0.002,2214,12476,449.6,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5880.0,90.0,90.7,0.9,0.95,0.957,-0.044,0.002,37,167,0.002,1554,14390,318.2,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5885.0,85.2,85.9,1.05,1.15,0.949,-0.051,0.002,40,75,0.002,656,12340,139.20000000000002,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5890.0,80.4,81.1,1.25,1.35,0.94,-0.06,0.002,29,150,0.002,1655,13476,336.8,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5895.0,75.6,76.3,1.5,1.55,0.931,-0.069,0.003,50,318,0.003,1485,10143,460.50000000000006,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5900.0,70.9,71.6,1.8,1.85,0.92,-0.081,0.003,174,962,0.003,5023,33817,1559.1,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5905.0,66.2,66.9,2.1,2.15,0.907,-0.094,0.003,82,140,0.003,950,10598,309.6,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5910.0,61.6,62.3,2.45,2.55,0.891,-0.109,0.004,85,514,0.004,1793,14580,751.1999999999999,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5915.0,57.1,57.7,2.9,3.0,0.874,-0.126,0.004,140,523,0.004,711,10668,340.4,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5920.0,52.6,53.3,3.4,3.6,0.854,-0.146,0.005,121,936,0.005,1360,14538,740.4999999999999,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5925.0,48.2,48.9,4.0,4.2,0.833,-0.167,0.005,139,1390,0.005,1165,14776,652.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5930.0,43.9,44.6,4.7,4.9,0.807,-0.192,0.006,182,2415,0.006,859,13731,624.6,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5935.0,39.9,40.4,5.6,5.7,0.78,-0.22,0.007,154,2355,0.007,696,10331,595.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5940.0,35.8,36.3,6.5,6.7,0.748,-0.251,0.007,400,3663,0.007,973,12357,961.1,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5945.0,32.0,32.4,7.6,7.8,0.714,-0.286,0.008,249,4358,0.008,878,12367,901.6,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5950.0,28.4,28.7,8.9,9.1,0.676,-0.324,0.008,1056,8731,0.008,2669,17566,2980.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5955.0,24.9,25.2,10.4,10.6,0.635,-0.364,0.009,728,6454,0.009,776,10439,1353.5999999999997,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5960.0,21.6,21.8,12.1,12.3,0.591,-0.408,0.009,962,10772,0.009,1341,11467,2072.7,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5965.0,18.5,18.7,14.0,14.2,0.545,-0.455,0.01,562,10470,0.01,937,8239,1499.0000000000002,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5970.0,15.6,15.8,16.1,16.3,0.496,-0.504,0.01,1129,13739,0.01,909,7949,2038.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5975.0,13.0,13.2,18.5,18.7,0.445,-0.555,0.01,465,13860,0.01,1248,5580,1713.0000000000002,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5980.0,10.6,10.8,21.1,21.3,0.393,-0.607,0.01,627,15689,0.01,1027,5588,1654.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5985.0,8.6,8.8,24.0,24.3,0.342,-0.658,0.01,765,16777,0.01,775,2511,1540.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5990.0,6.8,7.0,27.2,27.6,0.292,-0.708,0.009,1344,17162,0.009,2363,2233,3336.3,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,5995.0,5.3,5.4,30.7,31.2,0.245,-0.755,0.009,669,16483,0.009,1255,1360,1731.6,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6000.0,4.0,4.2,34.3,35.0,0.201,-0.799,0.008,4724,40685,0.008,2465,2984,5751.2,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6005.0,3.0,3.2,38.3,39.0,0.162,-0.838,0.007,706,18183,0.007,912,487,1132.6,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6010.0,2.25,2.35,42.5,43.2,0.129,-0.871,0.006,1140,25286,0.006,917,766,1234.1999999999998,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6015.0,1.65,1.75,46.9,47.6,0.1,-0.9,0.005,1711,17571,0.005,540,448,1125.5,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6020.0,1.2,1.3,51.4,52.1,0.077,-0.923,0.004,2033,26867,0.004,739,514,1108.8,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6025.0,0.9,0.95,56.1,56.8,0.059,-0.941,0.003,1174,18790,0.003,375,567,464.7000000000001,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6030.0,0.65,0.7,60.9,61.5,0.046,-0.954,0.003,1379,19280,0.003,449,442,548.4,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6035.0,0.45,0.5,65.7,66.4,0.034,-0.966,0.002,1058,12075,0.002,298,64,271.20000000000005,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6040.0,0.35,0.4,70.5,71.2,0.027,-0.973,0.002,1570,13193,0.002,367,153,387.4,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6045.0,0.25,0.3,75.5,76.1,0.02,-0.979,0.001,867,7093,0.001,253,116,112.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6050.0,0.2,0.25,80.4,81.1,0.015,-0.985,0.001,2459,13604,0.001,473,534,293.2,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6055.0,0.1,0.2,85.3,86.0,0.01,-0.99,0.001,812,7890,0.001,476,388,128.8,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6060.0,0.05,0.15,90.3,91.0,0.01,-0.99,0.001,2884,5659,0.001,227,103,311.1,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6065.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6070.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,1759,4815,0.0,319,84,0.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1855,3777,0.0,837,101,0.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6080.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1229,2028,0.0,245,56,0.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6085.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42865.69999999999]
["2025-02-27T11:23:29.000000000",5969.65,6090.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42865.69999999999]
["2025-02-27T11:23:40.000000000",5969.9,5845.0,125.0,125.7,0.25,0.3,0.984,-0.016,0.001,7,81,0.001,719,6021,72.6,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5850.0,120.1,120.8,0.3,0.35,0.983,-0.017,0.001,183,198,0.001,3979,11185,416.2,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5855.0,113.9,115.8,0.35,0.4,0.981,-0.019,0.001,23,42,0.001,700,7994,72.30000000000001,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5860.0,110.2,110.9,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,8959,158.9,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5865.0,105.3,106.0,0.5,0.55,0.973,-0.027,0.001,16,127,0.001,665,8857,68.10000000000001,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5870.0,100.4,101.1,0.6,0.65,0.968,-0.032,0.001,20,396,0.001,1489,12506,150.9,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5875.0,95.5,96.2,0.7,0.8,0.964,-0.036,0.001,34,761,0.001,2214,12476,224.8,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5880.0,90.6,91.3,0.85,0.9,0.957,-0.043,0.002,37,167,0.002,1554,14421,318.2,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5885.0,85.8,86.5,1.0,1.1,0.95,-0.05,0.002,40,75,0.002,656,12356,139.20000000000002,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5890.0,81.0,81.7,1.2,1.3,0.942,-0.059,0.002,29,150,0.002,1655,13476,336.8,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5895.0,76.2,76.9,1.45,1.5,0.932,-0.068,0.003,50,318,0.003,1485,10145,460.50000000000006,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5900.0,71.5,72.2,1.7,1.8,0.921,-0.079,0.003,174,962,0.003,5023,33843,1559.1,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5905.0,66.8,67.5,2.0,2.1,0.908,-0.092,0.003,82,140,0.003,950,10645,309.6,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5910.0,62.2,62.8,2.35,2.45,0.893,-0.107,0.004,85,514,0.004,1793,14592,751.1999999999999,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5915.0,57.6,58.2,2.8,2.9,0.876,-0.124,0.004,140,523,0.004,711,10671,340.4,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5920.0,53.1,53.8,3.3,3.4,0.857,-0.143,0.005,121,936,0.005,1360,14548,740.4999999999999,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5925.0,48.7,49.4,3.9,4.0,0.835,-0.166,0.005,139,1390,0.005,1165,14848,652.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5930.0,44.4,45.0,4.6,4.7,0.81,-0.19,0.006,182,2415,0.006,859,13756,624.6,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5935.0,40.4,40.8,5.4,5.5,0.782,-0.218,0.007,154,2355,0.007,696,10336,595.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5940.0,36.3,36.8,6.3,6.5,0.75,-0.249,0.007,400,3663,0.007,973,12361,961.1,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5945.0,32.5,32.8,7.4,7.6,0.716,-0.284,0.008,249,4361,0.008,878,12367,901.6,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5950.0,28.7,29.1,8.7,8.8,0.679,-0.322,0.008,1056,8737,0.008,2669,17585,2980.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5955.0,25.2,25.5,10.1,10.3,0.638,-0.362,0.009,728,6461,0.009,776,10439,1353.5999999999997,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5960.0,21.8,22.2,11.8,11.9,0.594,-0.406,0.009,962,10783,0.009,1341,11470,2072.7,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5965.0,18.8,19.0,13.6,13.8,0.547,-0.453,0.01,562,10479,0.01,937,8243,1499.0000000000002,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5970.0,15.9,16.1,15.7,16.0,0.498,-0.502,0.01,1129,13765,0.01,909,7954,2038.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5975.0,13.2,13.4,18.1,18.3,0.447,-0.553,0.01,465,13861,0.01,1248,5583,1713.0000000000002,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5980.0,10.8,11.0,20.7,20.9,0.396,-0.604,0.01,627,15694,0.01,1027,5614,1654.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5985.0,8.8,8.9,23.5,23.9,0.344,-0.655,0.01,765,16802,0.01,775,2523,1540.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5990.0,6.9,7.1,26.7,27.1,0.294,-0.706,0.009,1344,17184,0.009,2363,2244,3336.3,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,5995.0,5.4,5.5,30.2,30.5,0.247,-0.753,0.009,669,16489,0.009,1255,1360,1731.6,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6000.0,4.1,4.3,33.8,34.4,0.204,-0.796,0.008,4724,40691,0.008,2465,2984,5751.2,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6005.0,3.1,3.2,37.8,38.4,0.165,-0.835,0.007,706,18203,0.007,912,487,1132.6,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6010.0,2.3,2.4,42.0,42.6,0.13,-0.87,0.006,1140,25300,0.006,917,766,1234.1999999999998,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6015.0,1.7,1.75,46.3,47.0,0.102,-0.898,0.005,1711,17589,0.005,540,448,1125.5,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6020.0,1.25,1.3,50.9,51.5,0.08,-0.921,0.004,2033,26877,0.004,739,514,1108.8,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6025.0,0.9,0.95,55.5,56.2,0.061,-0.939,0.003,1174,18816,0.003,375,567,464.7000000000001,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6030.0,0.65,0.7,60.2,60.9,0.046,-0.954,0.003,1379,19281,0.003,449,442,548.4,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6035.0,0.45,0.55,65.1,65.7,0.034,-0.966,0.002,1058,12094,0.002,298,64,271.20000000000005,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6040.0,0.35,0.4,69.9,70.6,0.027,-0.973,0.002,1570,13193,0.002,367,153,387.4,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6045.0,0.25,0.3,74.8,75.5,0.02,-0.98,0.001,867,7093,0.001,253,116,112.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6050.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,2459,13605,0.001,473,534,293.2,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6055.0,0.1,0.2,84.7,85.4,0.012,-0.988,0.001,812,7891,0.001,476,388,128.8,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6060.0,0.1,0.15,89.7,90.4,0.01,-0.99,0.001,2884,5669,0.001,227,103,311.1,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6065.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6070.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6075.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1855,3777,0.0,837,101,0.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6080.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1229,2028,0.0,245,56,0.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6085.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42640.9]
["2025-02-27T11:23:40.000000000",5969.9,6090.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42640.9]
["2025-02-27T11:23:51.000000000",5970.56,5850.0,119.9,121.8,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11186,416.2,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5855.0,112.5,119.5,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7994,72.30000000000001,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5860.0,108.6,111.9,0.4,0.45,0.977,-0.023,0.001,26,112,0.001,1563,8960,158.9,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5865.0,104.9,107.0,0.5,0.55,0.975,-0.025,0.001,16,127,0.001,665,8857,68.10000000000001,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5870.0,97.2,102.1,0.6,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12507,150.9,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5875.0,96.1,97.2,0.7,0.75,0.965,-0.035,0.001,34,761,0.001,2214,12476,224.8,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5880.0,91.2,92.3,0.8,0.85,0.959,-0.041,0.002,37,167,0.002,1554,14423,318.2,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5885.0,86.4,87.4,0.95,1.05,0.952,-0.048,0.002,40,75,0.002,656,12360,139.20000000000002,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5890.0,81.6,82.6,1.15,1.2,0.944,-0.056,0.002,29,150,0.002,1655,13478,336.8,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5895.0,76.8,77.8,1.35,1.45,0.934,-0.066,0.003,50,318,0.003,1485,10148,460.50000000000006,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5900.0,72.1,73.1,1.6,1.7,0.923,-0.077,0.003,174,962,0.003,5023,33853,1559.1,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5905.0,67.6,68.4,1.9,2.0,0.911,-0.089,0.003,82,140,0.003,950,10662,309.6,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5910.0,62.9,63.7,2.25,2.35,0.896,-0.104,0.004,85,514,0.004,1793,14599,751.1999999999999,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5915.0,58.4,59.1,2.7,2.75,0.879,-0.121,0.004,140,523,0.004,711,10682,340.4,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5920.0,53.9,54.6,3.1,3.3,0.86,-0.14,0.005,121,937,0.005,1360,14571,740.4999999999999,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5925.0,49.4,50.2,3.7,3.8,0.838,-0.162,0.005,139,1391,0.005,1165,14851,652.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5930.0,45.1,45.9,4.4,4.5,0.813,-0.187,0.006,182,2415,0.006,859,13783,624.6,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5935.0,41.0,41.5,5.2,5.3,0.786,-0.214,0.007,154,2355,0.007,696,10340,595.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5940.0,36.9,37.4,6.1,6.2,0.756,-0.245,0.007,400,3665,0.007,973,12377,961.1,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5945.0,33.0,33.4,7.2,7.3,0.721,-0.279,0.008,249,4361,0.008,878,12388,901.6,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5950.0,29.3,29.6,8.4,8.5,0.683,-0.316,0.008,1056,8747,0.008,2669,17592,2980.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5955.0,25.7,26.0,9.8,9.9,0.642,-0.358,0.009,728,6462,0.009,776,10442,1353.5999999999997,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5960.0,22.4,22.6,11.4,11.5,0.598,-0.402,0.009,962,10792,0.009,1341,11476,2072.7,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5965.0,19.2,19.4,13.2,13.4,0.551,-0.449,0.01,562,10484,0.01,937,8259,1499.0000000000002,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5970.0,16.3,16.4,15.3,15.4,0.502,-0.498,0.01,1129,13775,0.01,909,7977,2038.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5975.0,13.6,13.8,17.6,17.7,0.451,-0.549,0.01,465,13871,0.01,1248,5588,1713.0000000000002,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5980.0,11.1,11.3,20.1,20.4,0.4,-0.6,0.01,627,15700,0.01,1027,5614,1654.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5985.0,9.0,9.2,23.0,23.2,0.348,-0.652,0.01,765,16809,0.01,775,2529,1540.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5990.0,7.1,7.3,26.1,26.4,0.298,-0.702,0.009,1344,17188,0.009,2363,2244,3336.3,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,5995.0,5.6,5.7,29.5,29.9,0.25,-0.75,0.009,669,16490,0.009,1255,1360,1731.6,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6000.0,4.3,4.4,32.9,33.7,0.206,-0.794,0.008,4724,40693,0.008,2465,2986,5751.2,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6005.0,3.2,3.4,36.9,37.6,0.166,-0.834,0.007,706,18205,0.007,912,487,1132.6,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6010.0,2.4,2.5,41.0,41.8,0.132,-0.868,0.006,1140,25306,0.006,917,766,1234.1999999999998,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6015.0,1.75,1.85,45.4,46.4,0.103,-0.897,0.005,1711,17591,0.005,540,448,1125.5,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6020.0,1.3,1.35,49.9,50.6,0.08,-0.92,0.004,2033,26878,0.004,739,526,1108.8,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6025.0,0.95,1.0,54.5,55.6,0.061,-0.939,0.003,1174,18820,0.003,375,567,464.7000000000001,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6030.0,0.65,0.75,59.2,60.3,0.046,-0.954,0.003,1379,19282,0.003,449,442,548.4,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6035.0,0.5,0.55,64.1,65.1,0.035,-0.965,0.002,1058,12100,0.002,298,64,271.20000000000005,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6040.0,0.35,0.4,68.9,70.0,0.027,-0.973,0.002,1570,13193,0.002,367,153,387.4,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6045.0,0.25,0.3,73.8,74.9,0.021,-0.979,0.001,867,7095,0.001,253,116,112.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6050.0,0.2,0.25,78.7,79.8,0.017,-0.983,0.001,2459,13605,0.001,473,534,293.2,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6055.0,0.15,0.2,83.7,84.8,0.012,-0.988,0.001,812,7891,0.001,476,388,128.8,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6060.0,0.1,0.15,88.7,89.7,0.01,-0.99,0.001,2884,5669,0.001,227,103,311.1,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6065.0,0.05,0.1,93.6,94.7,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6070.0,0.05,0.1,98.6,99.7,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6075.0,0.0,0.05,103.6,108.5,0.002,-0.998,0.0,1855,3777,0.0,837,101,0.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6080.0,0.0,0.05,108.6,113.4,0.002,-0.998,0.0,1229,2028,0.0,245,56,0.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6085.0,0.0,0.05,113.6,119.4,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6090.0,0.0,0.05,118.6,122.9,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42568.29999999999]
["2025-02-27T11:23:51.000000000",5970.56,6095.0,0.0,0.05,123.6,127.9,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,42568.29999999999]
["2025-02-27T11:24:02.000000000",5971.71,5850.0,121.8,122.4,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11191,416.2,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5855.0,112.5,117.5,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7994,72.30000000000001,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5860.0,111.9,112.5,0.4,0.45,0.979,-0.021,0.001,26,112,0.001,1563,8960,158.9,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5865.0,107.0,107.6,0.45,0.5,0.977,-0.023,0.001,16,127,0.001,665,8858,68.10000000000001,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5870.0,102.1,102.7,0.55,0.6,0.972,-0.028,0.001,20,396,0.001,1489,12513,150.9,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5875.0,97.2,97.8,0.65,0.7,0.967,-0.032,0.001,34,761,0.001,2214,12477,224.8,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5880.0,92.3,92.9,0.8,0.85,0.961,-0.039,0.002,37,167,0.002,1554,14423,318.2,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5885.0,87.5,88.1,0.95,1.0,0.954,-0.046,0.002,40,75,0.002,656,12362,139.20000000000002,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5890.0,82.6,83.3,1.15,1.2,0.947,-0.053,0.002,29,150,0.002,1655,13479,336.8,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5895.0,77.8,78.5,1.35,1.4,0.937,-0.063,0.002,50,318,0.002,1485,10149,307.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5900.0,73.1,73.7,1.6,1.65,0.927,-0.072,0.003,174,962,0.003,5023,33856,1559.1,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5905.0,68.4,69.0,1.85,1.9,0.915,-0.085,0.003,82,140,0.003,950,10688,309.6,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5910.0,63.7,64.3,2.2,2.3,0.901,-0.099,0.004,85,514,0.004,1793,14631,751.1999999999999,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5915.0,59.1,59.8,2.6,2.7,0.886,-0.115,0.004,140,523,0.004,711,10692,340.4,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5920.0,54.6,55.2,3.1,3.2,0.867,-0.133,0.005,121,937,0.005,1360,14577,740.4999999999999,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5925.0,50.2,50.8,3.6,3.8,0.846,-0.153,0.005,139,1391,0.005,1165,14852,652.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5930.0,45.8,46.4,4.3,4.4,0.823,-0.177,0.006,182,2415,0.006,859,13789,624.6,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5935.0,41.7,42.1,5.0,5.2,0.797,-0.204,0.006,154,2355,0.006,696,10343,510.00000000000006,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5940.0,37.6,38.0,5.9,6.1,0.766,-0.234,0.007,400,3665,0.007,973,12379,961.1,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5945.0,33.7,34.0,7.0,7.1,0.733,-0.267,0.008,249,4393,0.008,878,12389,901.6,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5950.0,29.9,30.2,8.2,8.3,0.696,-0.304,0.008,1056,8747,0.008,2669,17599,2980.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5955.0,26.3,26.6,9.5,9.7,0.656,-0.344,0.009,728,6466,0.009,776,10447,1353.5999999999997,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5960.0,22.9,23.2,11.1,11.3,0.613,-0.387,0.009,962,10797,0.009,1341,11476,2072.7,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5965.0,19.7,19.9,12.9,13.1,0.567,-0.433,0.01,562,10492,0.01,937,8274,1499.0000000000002,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5970.0,16.7,16.9,14.9,15.1,0.518,-0.482,0.01,1129,13791,0.01,909,7980,2038.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5975.0,14.0,14.2,17.2,17.4,0.467,-0.533,0.01,465,13895,0.01,1248,5589,1713.0000000000002,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5980.0,11.5,11.7,19.7,19.9,0.416,-0.584,0.01,627,15708,0.01,1027,5623,1654.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5985.0,9.3,9.5,22.5,22.7,0.364,-0.636,0.01,765,16849,0.01,775,2529,1540.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5990.0,7.4,7.6,25.6,25.8,0.313,-0.687,0.009,1344,17201,0.009,2363,2244,3336.3,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,5995.0,5.8,6.0,28.9,29.2,0.263,-0.736,0.009,669,16513,0.009,1255,1362,1731.6,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6000.0,4.5,4.6,32.5,33.0,0.218,-0.781,0.008,4724,40756,0.008,2465,2992,5751.2,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6005.0,3.4,3.5,36.4,36.9,0.178,-0.822,0.007,706,18222,0.007,912,487,1132.6,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6010.0,2.5,2.6,40.5,41.0,0.142,-0.858,0.006,1140,25374,0.006,917,766,1234.1999999999998,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6015.0,1.85,1.95,44.8,45.4,0.111,-0.889,0.005,1711,17604,0.005,540,448,1125.5,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6020.0,1.35,1.4,49.3,49.9,0.086,-0.914,0.004,2033,26910,0.004,739,531,1108.8,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6025.0,1.0,1.05,53.9,54.5,0.065,-0.935,0.004,1174,18821,0.004,375,567,619.6,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6030.0,0.7,0.8,58.6,59.2,0.051,-0.95,0.003,1379,19282,0.003,449,442,548.4,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6035.0,0.5,0.55,63.4,64.0,0.037,-0.963,0.002,1058,12100,0.002,298,64,271.20000000000005,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6040.0,0.35,0.45,68.3,68.9,0.029,-0.971,0.002,1570,13194,0.002,367,153,387.4,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6045.0,0.25,0.35,73.2,73.8,0.022,-0.978,0.001,867,7098,0.001,253,116,112.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6050.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,2459,13606,0.001,473,534,293.2,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6055.0,0.15,0.2,83.0,83.7,0.013,-0.987,0.001,812,7891,0.001,476,388,128.8,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6060.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,2884,5689,0.001,227,103,311.1,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6065.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6070.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6075.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1855,3777,0.0,837,101,0.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6080.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1229,2048,0.0,245,56,0.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6085.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6090.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42484.69999999999]
["2025-02-27T11:24:02.000000000",5971.71,6095.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5850.0,120.5,121.0,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11191,416.2,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5855.0,115.6,116.2,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7994,72.30000000000001,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5860.0,110.7,111.1,0.4,0.5,0.979,-0.021,0.001,26,112,0.001,1563,8960,158.9,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5865.0,105.7,106.2,0.5,0.55,0.977,-0.023,0.001,16,127,0.001,665,8858,68.10000000000001,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5870.0,100.8,101.3,0.6,0.65,0.972,-0.028,0.001,20,396,0.001,1489,12515,150.9,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5875.0,96.0,96.4,0.7,0.75,0.967,-0.032,0.001,34,761,0.001,2214,12478,224.8,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5880.0,91.1,91.5,0.85,0.9,0.961,-0.039,0.002,37,167,0.002,1554,14427,318.2,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5885.0,86.2,86.7,1.0,1.05,0.954,-0.046,0.002,40,75,0.002,656,12364,139.20000000000002,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5890.0,81.4,81.9,1.2,1.25,0.947,-0.053,0.002,29,150,0.002,1655,13480,336.8,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5895.0,76.7,77.1,1.4,1.5,0.937,-0.063,0.002,50,318,0.002,1485,10149,307.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5900.0,71.9,72.3,1.65,1.75,0.927,-0.072,0.003,174,964,0.003,5023,33858,1559.1,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5905.0,67.2,67.6,2.0,2.05,0.915,-0.085,0.003,82,140,0.003,950,10691,309.6,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5910.0,62.6,63.0,2.35,2.4,0.901,-0.099,0.004,85,514,0.004,1793,14642,751.1999999999999,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5915.0,58.0,58.4,2.75,2.85,0.886,-0.115,0.004,140,524,0.004,711,10692,340.4,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5920.0,53.5,53.9,3.3,3.4,0.867,-0.133,0.005,121,937,0.005,1360,14580,740.4999999999999,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5925.0,49.1,49.5,3.8,4.0,0.846,-0.153,0.005,139,1391,0.005,1165,14857,652.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5930.0,44.8,45.2,4.5,4.7,0.823,-0.177,0.006,182,2415,0.006,859,13790,624.6,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5935.0,40.6,41.0,5.3,5.5,0.797,-0.204,0.006,154,2355,0.006,696,10343,510.00000000000006,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5940.0,36.6,36.9,6.3,6.4,0.766,-0.234,0.007,400,3665,0.007,973,12389,961.1,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5945.0,32.7,33.0,7.4,7.5,0.733,-0.267,0.008,249,4394,0.008,878,12403,901.6,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5950.0,29.0,29.2,8.6,8.8,0.696,-0.304,0.008,1056,8747,0.008,2669,17621,2980.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5955.0,25.5,25.7,10.1,10.2,0.656,-0.344,0.009,728,6466,0.009,776,10451,1353.5999999999997,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5960.0,22.1,22.3,11.7,11.9,0.613,-0.387,0.009,962,10799,0.009,1341,11492,2072.7,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5965.0,18.9,19.1,13.6,13.7,0.567,-0.433,0.01,562,10497,0.01,937,8278,1499.0000000000002,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5970.0,16.0,16.2,15.6,15.8,0.518,-0.482,0.01,1129,13836,0.01,909,7990,2038.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5975.0,13.4,13.5,18.0,18.1,0.467,-0.533,0.01,465,13907,0.01,1248,5602,1713.0000000000002,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5980.0,11.0,11.1,20.6,20.7,0.416,-0.584,0.01,627,15716,0.01,1027,5627,1654.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5985.0,8.8,9.0,23.4,23.6,0.364,-0.636,0.01,765,16849,0.01,775,2530,1540.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5990.0,7.0,7.2,26.6,26.8,0.313,-0.687,0.009,1344,17207,0.009,2363,2244,3336.3,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,5995.0,5.5,5.6,30.0,30.3,0.263,-0.736,0.009,669,16514,0.009,1255,1362,1731.6,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6000.0,4.2,4.3,33.6,34.0,0.218,-0.781,0.008,4724,40778,0.008,2465,2992,5751.2,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6005.0,3.2,3.3,37.6,38.0,0.178,-0.822,0.007,706,18233,0.007,912,487,1132.6,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6010.0,2.35,2.45,41.8,42.2,0.142,-0.858,0.006,1140,25603,0.006,917,766,1234.1999999999998,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6015.0,1.75,1.8,46.1,46.5,0.111,-0.889,0.005,1711,17621,0.005,540,448,1125.5,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6020.0,1.25,1.35,50.6,51.1,0.086,-0.914,0.004,2033,26917,0.004,739,531,1108.8,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6025.0,0.9,1.0,55.3,55.7,0.065,-0.935,0.004,1174,18822,0.004,375,567,619.6,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6030.0,0.65,0.75,60.0,60.5,0.051,-0.95,0.003,1379,19283,0.003,449,442,548.4,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6035.0,0.45,0.55,64.9,65.3,0.037,-0.963,0.002,1058,12100,0.002,298,64,271.20000000000005,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6040.0,0.35,0.4,69.7,70.2,0.029,-0.971,0.002,1570,13203,0.002,367,153,387.4,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6045.0,0.25,0.3,74.6,75.1,0.022,-0.978,0.001,867,7098,0.001,253,116,112.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6050.0,0.2,0.25,79.6,80.0,0.017,-0.983,0.001,2459,13611,0.001,473,534,293.2,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6055.0,0.1,0.2,84.5,84.9,0.013,-0.987,0.001,812,7891,0.001,476,388,128.8,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6060.0,0.1,0.15,89.5,89.9,0.01,-0.99,0.001,2884,5689,0.001,227,103,311.1,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6065.0,0.05,0.1,94.4,94.9,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6070.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6075.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1855,3777,0.0,837,101,0.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6080.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1229,2048,0.0,245,56,0.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6085.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6090.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42484.69999999999]
["2025-02-27T11:24:13.000000000",5970.8,6095.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5850.0,120.5,121.0,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11191,416.2,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5855.0,115.5,116.0,0.35,0.4,0.982,-0.018,0.001,23,42,0.001,700,7994,72.30000000000001,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5860.0,110.6,111.1,0.4,0.5,0.979,-0.021,0.001,26,112,0.001,1563,8965,158.9,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5865.0,105.7,106.2,0.5,0.55,0.975,-0.025,0.001,16,127,0.001,665,8884,68.10000000000001,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5870.0,100.8,101.3,0.6,0.65,0.97,-0.03,0.001,20,396,0.001,1489,12516,150.9,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5875.0,95.9,96.4,0.7,0.75,0.966,-0.034,0.001,34,761,0.001,2214,12479,224.8,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5880.0,91.0,91.5,0.85,0.9,0.959,-0.041,0.002,37,167,0.002,1554,14428,318.2,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5885.0,86.2,86.7,1.0,1.05,0.952,-0.047,0.002,40,75,0.002,656,12418,139.20000000000002,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5890.0,81.4,81.9,1.2,1.25,0.945,-0.055,0.002,29,150,0.002,1655,13481,336.8,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5895.0,76.6,77.1,1.4,1.5,0.935,-0.065,0.002,50,318,0.002,1485,10149,307.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5900.0,71.9,72.3,1.7,1.75,0.924,-0.076,0.003,174,964,0.003,5023,33898,1559.1,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5905.0,67.2,67.6,2.0,2.05,0.912,-0.088,0.003,82,140,0.003,950,10696,309.6,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5910.0,62.6,63.0,2.35,2.4,0.898,-0.102,0.004,85,514,0.004,1793,14649,751.1999999999999,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5915.0,58.0,58.4,2.8,2.85,0.882,-0.118,0.004,140,524,0.004,711,10693,340.4,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5920.0,53.5,53.9,3.3,3.4,0.863,-0.137,0.005,121,937,0.005,1360,14588,740.4999999999999,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5925.0,49.1,49.5,3.8,4.0,0.842,-0.158,0.005,139,1391,0.005,1165,14857,652.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5930.0,44.8,45.2,4.5,4.7,0.817,-0.183,0.006,182,2416,0.006,859,13791,624.6,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5935.0,40.6,41.0,5.4,5.5,0.79,-0.21,0.006,154,2355,0.006,696,10344,510.00000000000006,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5940.0,36.6,36.9,6.3,6.4,0.759,-0.241,0.007,400,3665,0.007,973,12390,961.1,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5945.0,32.7,33.0,7.4,7.5,0.726,-0.274,0.008,249,4394,0.008,878,12403,901.6,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5950.0,28.9,29.2,8.6,8.8,0.689,-0.311,0.008,1056,8752,0.008,2669,17631,2980.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5955.0,25.4,25.6,10.1,10.2,0.648,-0.352,0.009,728,6466,0.009,776,10451,1353.5999999999997,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5960.0,22.0,22.3,11.7,11.9,0.605,-0.395,0.009,962,10799,0.009,1341,11503,2072.7,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5965.0,18.9,19.1,13.6,13.8,0.559,-0.441,0.01,562,10499,0.01,937,8288,1499.0000000000002,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5970.0,16.0,16.2,15.7,15.8,0.51,-0.489,0.01,1129,13846,0.01,909,8001,2038.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5975.0,13.3,13.5,18.0,18.2,0.46,-0.54,0.01,465,13911,0.01,1248,5604,1713.0000000000002,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5980.0,11.0,11.1,20.6,20.8,0.407,-0.592,0.01,627,15718,0.01,1027,5627,1654.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5985.0,8.8,9.0,23.4,23.7,0.356,-0.645,0.01,765,16849,0.01,775,2530,1540.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5990.0,7.0,7.2,26.6,26.9,0.305,-0.695,0.009,1344,17207,0.009,2363,2244,3336.3,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,5995.0,5.5,5.6,30.0,30.3,0.256,-0.744,0.009,669,16514,0.009,1255,1362,1731.6,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6000.0,4.2,4.3,33.7,34.1,0.212,-0.788,0.008,4724,40779,0.008,2465,2992,5751.2,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6005.0,3.2,3.3,37.6,38.0,0.171,-0.829,0.007,706,18233,0.007,912,487,1132.6,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6010.0,2.35,2.45,41.8,42.2,0.137,-0.863,0.006,1140,25611,0.006,917,766,1234.1999999999998,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6015.0,1.75,1.8,46.2,46.6,0.107,-0.893,0.005,1711,17621,0.005,540,448,1125.5,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6020.0,1.25,1.35,50.7,51.1,0.083,-0.917,0.004,2033,26922,0.004,739,531,1108.8,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6025.0,0.9,1.0,55.3,55.8,0.064,-0.936,0.004,1174,18823,0.004,375,567,619.6,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6030.0,0.65,0.75,60.0,60.6,0.049,-0.951,0.003,1379,19283,0.003,449,442,548.4,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6035.0,0.5,0.55,64.9,65.4,0.037,-0.963,0.002,1058,12100,0.002,298,64,271.20000000000005,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6040.0,0.35,0.4,69.7,70.2,0.027,-0.972,0.002,1570,13209,0.002,367,153,387.4,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6045.0,0.25,0.3,74.6,75.1,0.021,-0.979,0.001,867,7098,0.001,253,116,112.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6050.0,0.2,0.25,79.5,80.1,0.017,-0.983,0.001,2459,13611,0.001,473,534,293.2,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6055.0,0.1,0.2,84.5,85.0,0.012,-0.988,0.001,812,7891,0.001,476,388,128.8,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6060.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,2884,5689,0.001,227,103,311.1,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6065.0,0.05,0.1,94.4,94.9,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6070.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6075.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1855,3877,0.0,837,101,0.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6080.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1229,2048,0.0,245,56,0.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6085.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6090.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42484.69999999999]
["2025-02-27T11:24:24.000000000",5971.01,6095.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1809,874,0.0,267,37,0.0,42484.69999999999]
["2025-02-27T11:24:35.000000000",5970.15,5850.0,119.7,120.2,0.3,0.35,0.984,-0.016,0.001,183,198,0.001,3979,11191,416.2,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5855.0,114.8,115.3,0.35,0.4,0.981,-0.018,0.001,23,42,0.001,700,7995,72.30000000000001,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5860.0,109.8,110.3,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,9016,158.9,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5865.0,104.9,105.4,0.5,0.6,0.974,-0.026,0.001,16,127,0.001,665,8884,68.10000000000001,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5870.0,100.0,100.5,0.6,0.7,0.969,-0.031,0.001,20,396,0.001,1489,12516,150.9,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5875.0,95.1,95.6,0.75,0.8,0.964,-0.036,0.001,34,761,0.001,2214,12484,224.8,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5880.0,90.3,90.7,0.85,0.95,0.957,-0.043,0.002,37,167,0.002,1554,14428,318.2,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5885.0,85.5,85.9,1.05,1.1,0.951,-0.049,0.002,40,75,0.002,656,12418,139.20000000000002,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5890.0,80.7,81.1,1.25,1.3,0.942,-0.058,0.002,29,150,0.002,1655,13490,336.8,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5895.0,75.9,76.3,1.45,1.55,0.933,-0.067,0.003,50,318,0.003,1485,10150,460.50000000000006,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5900.0,71.2,71.6,1.75,1.8,0.921,-0.078,0.003,174,964,0.003,5023,33909,1559.1,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5905.0,66.5,66.9,2.05,2.1,0.909,-0.091,0.003,82,140,0.003,950,10696,309.6,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5910.0,61.9,62.3,2.4,2.5,0.894,-0.105,0.004,85,514,0.004,1793,14666,751.1999999999999,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5915.0,57.3,57.7,2.85,2.95,0.877,-0.123,0.004,140,524,0.004,711,10706,340.4,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5920.0,52.9,53.2,3.4,3.5,0.857,-0.142,0.005,121,937,0.005,1360,14608,740.4999999999999,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5925.0,48.5,48.8,4.0,4.1,0.836,-0.164,0.005,139,1391,0.005,1165,14872,652.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5930.0,44.2,44.5,4.7,4.8,0.811,-0.189,0.006,182,2416,0.006,859,13798,624.6,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5935.0,40.0,40.4,5.5,5.6,0.784,-0.216,0.007,154,2356,0.007,696,10345,595.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5940.0,36.0,36.3,6.5,6.6,0.752,-0.247,0.007,400,3675,0.007,973,12391,961.1,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5945.0,32.1,32.4,7.6,7.7,0.718,-0.282,0.008,249,4394,0.008,878,12426,901.6,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5950.0,28.4,28.7,8.9,9.0,0.681,-0.319,0.008,1056,8762,0.008,2669,17648,2980.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5955.0,24.9,25.2,10.3,10.5,0.64,-0.36,0.009,728,6468,0.009,776,10457,1353.5999999999997,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5960.0,21.6,21.8,12.0,12.2,0.596,-0.404,0.009,962,10799,0.009,1341,11513,2072.7,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5965.0,18.5,18.7,13.9,14.1,0.55,-0.45,0.01,562,10499,0.01,937,8295,1499.0000000000002,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5970.0,15.6,15.8,16.0,16.2,0.501,-0.499,0.01,1129,13853,0.01,909,8009,2038.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5975.0,13.0,13.2,18.4,18.6,0.45,-0.55,0.01,465,13914,0.01,1248,5605,1713.0000000000002,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5980.0,10.6,10.8,21.1,21.2,0.398,-0.602,0.01,627,15725,0.01,1027,5628,1654.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5985.0,8.6,8.7,24.0,24.2,0.346,-0.654,0.01,765,16852,0.01,775,2532,1540.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5990.0,6.8,6.9,27.2,27.4,0.295,-0.705,0.009,1344,17217,0.009,2363,2246,3336.3,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,5995.0,5.3,5.4,30.6,30.9,0.248,-0.752,0.009,669,16519,0.009,1255,1362,1731.6,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6000.0,4.0,4.2,34.3,34.7,0.205,-0.795,0.008,4724,40813,0.008,2465,2992,5751.2,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6005.0,3.0,3.2,38.3,38.7,0.166,-0.834,0.007,706,18241,0.007,912,488,1132.6,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6010.0,2.25,2.35,42.5,42.9,0.13,-0.87,0.006,1140,25624,0.006,917,766,1234.1999999999998,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6015.0,1.7,1.75,46.9,47.3,0.103,-0.897,0.005,1711,17657,0.005,540,448,1125.5,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6020.0,1.2,1.3,51.4,51.9,0.079,-0.921,0.004,2033,26933,0.004,739,531,1108.8,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6025.0,0.9,0.95,56.1,56.5,0.061,-0.939,0.003,1174,18824,0.003,375,567,464.7000000000001,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6030.0,0.65,0.7,60.8,61.3,0.046,-0.954,0.003,1379,19284,0.003,449,442,548.4,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6035.0,0.45,0.55,65.6,66.1,0.037,-0.963,0.002,1058,12118,0.002,298,64,271.20000000000005,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6040.0,0.35,0.4,70.5,71.0,0.027,-0.973,0.002,1570,13216,0.002,367,153,387.4,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6045.0,0.25,0.3,75.4,75.9,0.021,-0.979,0.001,867,7160,0.001,253,116,112.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6050.0,0.2,0.25,80.4,80.8,0.017,-0.983,0.001,2459,13611,0.001,473,534,293.2,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6055.0,0.1,0.2,85.3,85.8,0.012,-0.988,0.001,812,7891,0.001,476,388,128.8,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6060.0,0.1,0.15,90.3,90.7,0.01,-0.99,0.001,2884,5744,0.001,227,103,311.1,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6065.0,0.05,0.1,95.2,95.7,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6070.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1855,3877,0.0,837,101,0.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6080.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1229,2048,0.0,245,56,0.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6085.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6090.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42568.29999999999]
["2025-02-27T11:24:35.000000000",5970.15,6095.0,0.0,0.05,125.2,125.9,0.002,-0.998,0.0,1809,874,0.0,267,38,0.0,42568.29999999999]
["2025-02-27T11:24:46.000000000",5969.25,5845.0,121.7,123.5,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6074,72.6,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5850.0,116.7,118.5,0.35,0.4,0.982,-0.018,0.001,183,198,0.001,3979,11195,416.2,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5855.0,110.7,113.6,0.4,0.45,0.979,-0.02,0.001,23,42,0.001,700,7995,72.30000000000001,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5860.0,106.7,108.7,0.45,0.55,0.976,-0.024,0.001,26,112,0.001,1563,9016,158.9,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5865.0,101.7,103.7,0.55,0.6,0.972,-0.027,0.001,16,127,0.001,665,8884,68.10000000000001,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5870.0,97.9,98.9,0.65,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12517,150.9,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5875.0,93.1,94.0,0.8,0.85,0.962,-0.038,0.002,34,761,0.002,2214,12485,449.6,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5880.0,88.2,89.1,0.95,1.0,0.955,-0.045,0.002,37,167,0.002,1554,14429,318.2,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5885.0,83.2,84.3,1.15,1.2,0.948,-0.051,0.002,40,75,0.002,656,12422,139.20000000000002,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5890.0,78.5,79.5,1.35,1.4,0.938,-0.061,0.002,29,150,0.002,1655,13494,336.8,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5895.0,73.9,74.8,1.6,1.65,0.929,-0.071,0.003,50,318,0.003,1485,10152,460.50000000000006,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5900.0,69.2,70.0,1.9,1.95,0.917,-0.083,0.003,174,964,0.003,5023,33915,1559.1,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5905.0,64.5,65.4,2.2,2.3,0.904,-0.096,0.003,82,140,0.003,950,10697,309.6,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5910.0,59.9,60.8,2.6,2.7,0.889,-0.111,0.004,85,514,0.004,1793,14668,751.1999999999999,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5915.0,55.4,56.2,3.1,3.2,0.872,-0.128,0.004,140,525,0.004,711,10712,340.4,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5920.0,51.0,51.8,3.6,3.7,0.851,-0.149,0.005,121,937,0.005,1360,14635,740.4999999999999,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5925.0,46.6,47.4,4.3,4.4,0.828,-0.172,0.005,139,1391,0.005,1165,14879,652.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5930.0,42.4,43.2,5.0,5.1,0.803,-0.197,0.006,182,2416,0.006,859,13798,624.6,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5935.0,38.3,38.9,5.9,6.1,0.774,-0.226,0.007,154,2357,0.007,696,10362,595.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5940.0,34.3,34.9,6.9,7.1,0.742,-0.258,0.007,400,3675,0.007,973,12397,961.1,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5945.0,30.6,31.1,8.1,8.3,0.707,-0.293,0.008,249,4395,0.008,878,12429,901.6,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5950.0,27.1,27.4,9.5,9.7,0.669,-0.331,0.008,1056,8763,0.008,2669,17665,2980.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5955.0,23.7,23.9,11.0,11.2,0.628,-0.372,0.009,728,6468,0.009,776,10458,1353.5999999999997,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5960.0,20.4,20.7,12.8,13.0,0.584,-0.416,0.009,962,10800,0.009,1341,11517,2072.7,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5965.0,17.4,17.7,14.8,15.0,0.537,-0.463,0.01,562,10512,0.01,937,8296,1499.0000000000002,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5970.0,14.7,14.9,17.0,17.2,0.488,-0.512,0.01,1129,13856,0.01,909,8020,2038.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5975.0,12.2,12.4,19.4,19.7,0.436,-0.564,0.01,465,13922,0.01,1248,5605,1713.0000000000002,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5980.0,9.9,10.1,22.2,22.4,0.384,-0.616,0.01,627,15731,0.01,1027,5628,1654.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5985.0,8.0,8.1,25.2,25.5,0.332,-0.668,0.01,765,16853,0.01,775,2532,1540.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5990.0,6.3,6.4,28.4,28.6,0.282,-0.718,0.009,1344,17231,0.009,2363,2247,3336.3,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,5995.0,4.8,5.0,32.0,32.6,0.235,-0.765,0.009,669,16533,0.009,1255,1362,1731.6,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6000.0,3.7,3.8,35.7,36.6,0.194,-0.806,0.008,4724,40829,0.008,2465,2995,5751.2,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6005.0,2.8,2.9,39.7,40.6,0.155,-0.845,0.007,706,18248,0.007,912,490,1132.6,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6010.0,2.1,2.15,44.0,44.8,0.122,-0.878,0.006,1140,25638,0.006,917,766,1234.1999999999998,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6015.0,1.5,1.6,48.4,49.4,0.096,-0.904,0.005,1711,17666,0.005,540,448,1125.5,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6020.0,1.1,1.2,53.0,54.0,0.075,-0.925,0.004,2033,26940,0.004,739,531,1108.8,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6025.0,0.8,0.85,57.7,58.8,0.058,-0.942,0.003,1174,18831,0.003,375,567,464.7000000000001,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6030.0,0.6,0.65,62.5,63.4,0.043,-0.957,0.003,1379,19284,0.003,449,442,548.4,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6035.0,0.45,0.5,67.3,68.2,0.034,-0.966,0.002,1058,12118,0.002,298,64,271.20000000000005,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6040.0,0.3,0.35,72.2,73.1,0.024,-0.976,0.002,1570,13217,0.002,367,153,387.4,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6045.0,0.2,0.3,77.1,78.0,0.019,-0.981,0.001,867,7160,0.001,253,116,112.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6050.0,0.15,0.2,82.0,82.9,0.014,-0.986,0.001,2459,13615,0.001,473,534,293.2,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6055.0,0.1,0.15,87.0,87.9,0.01,-0.99,0.001,812,7891,0.001,476,388,128.8,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6060.0,0.05,0.15,91.9,92.9,0.008,-0.992,0.001,2884,5744,0.001,227,103,311.1,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6065.0,0.05,0.1,96.9,97.8,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6070.0,0.05,0.1,97.6,104.9,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6075.0,0.0,0.05,102.6,109.8,0.002,-0.998,0.0,1855,3977,0.0,837,101,0.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6080.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,1229,2048,0.0,245,56,0.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6085.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42865.69999999999]
["2025-02-27T11:24:46.000000000",5969.25,6090.0,0.0,0.05,117.6,125.9,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5845.0,123.2,123.7,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6074,72.6,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5850.0,118.2,118.8,0.3,0.4,0.982,-0.018,0.001,183,198,0.001,3979,11196,416.2,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5855.0,113.3,113.9,0.4,0.45,0.979,-0.02,0.001,23,42,0.001,700,7996,72.30000000000001,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5860.0,108.4,108.9,0.45,0.5,0.976,-0.024,0.001,26,112,0.001,1563,9016,158.9,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5865.0,103.4,104.0,0.55,0.6,0.972,-0.027,0.001,16,127,0.001,665,8884,68.10000000000001,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5870.0,98.5,99.1,0.65,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12518,150.9,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5875.0,93.7,94.2,0.75,0.85,0.962,-0.038,0.002,34,761,0.002,2214,12485,449.6,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5880.0,88.8,89.3,0.9,1.0,0.955,-0.045,0.002,37,167,0.002,1554,14440,318.2,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5885.0,84.0,84.5,1.1,1.15,0.948,-0.051,0.002,40,75,0.002,656,12422,139.20000000000002,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5890.0,79.2,79.7,1.3,1.35,0.938,-0.061,0.002,29,150,0.002,1655,13494,336.8,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5895.0,74.5,75.0,1.55,1.6,0.929,-0.071,0.003,50,318,0.003,1485,10152,460.50000000000006,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5900.0,69.8,70.2,1.8,1.9,0.917,-0.083,0.003,174,969,0.003,5023,33956,1559.1,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5905.0,65.1,65.6,2.15,2.2,0.904,-0.096,0.003,82,140,0.003,950,10697,309.6,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5910.0,60.5,61.0,2.55,2.6,0.889,-0.111,0.004,85,514,0.004,1793,14677,751.1999999999999,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5915.0,56.0,56.4,3.0,3.1,0.872,-0.128,0.004,140,525,0.004,711,10713,340.4,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5920.0,51.5,52.0,3.5,3.7,0.851,-0.149,0.005,121,937,0.005,1360,14741,740.4999999999999,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5925.0,47.2,47.6,4.2,4.3,0.828,-0.172,0.005,139,1391,0.005,1165,14883,652.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5930.0,42.9,43.3,4.9,5.0,0.803,-0.197,0.006,182,2416,0.006,859,13813,624.6,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5935.0,38.8,39.2,5.8,5.9,0.774,-0.226,0.007,154,2357,0.007,696,10364,595.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5940.0,34.8,35.1,6.8,6.9,0.742,-0.258,0.007,400,3676,0.007,973,12398,961.1,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5945.0,31.0,31.3,8.0,8.1,0.707,-0.293,0.008,249,4398,0.008,878,12441,901.6,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5950.0,27.5,27.7,9.3,9.4,0.669,-0.331,0.008,1056,8763,0.008,2669,17666,2980.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5955.0,24.0,24.2,10.8,11.0,0.628,-0.372,0.009,728,6468,0.009,776,10460,1353.5999999999997,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5960.0,20.7,20.9,12.6,12.7,0.584,-0.416,0.009,962,10802,0.009,1341,11522,2072.7,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5965.0,17.7,17.8,14.5,14.7,0.537,-0.463,0.01,562,10517,0.01,937,8299,1499.0000000000002,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5970.0,14.9,15.1,16.8,16.9,0.488,-0.512,0.01,1129,13864,0.01,909,8024,2038.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5975.0,12.4,12.5,19.2,19.4,0.436,-0.564,0.01,465,13931,0.01,1248,5608,1713.0000000000002,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5980.0,10.1,10.2,21.9,22.1,0.384,-0.616,0.01,627,15733,0.01,1027,5654,1654.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5985.0,8.1,8.2,24.9,25.1,0.332,-0.668,0.01,765,16854,0.01,775,2532,1540.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5990.0,6.4,6.5,28.2,28.5,0.282,-0.718,0.009,1344,17234,0.009,2363,2247,3336.3,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,5995.0,4.9,5.1,31.7,32.0,0.235,-0.765,0.009,669,16546,0.009,1255,1362,1731.6,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6000.0,3.8,3.9,35.4,35.9,0.194,-0.806,0.008,4724,40864,0.008,2465,2996,5751.2,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6005.0,2.85,2.95,39.5,39.9,0.155,-0.845,0.007,706,18324,0.007,912,490,1132.6,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6010.0,2.1,2.2,43.7,44.2,0.122,-0.878,0.006,1140,25642,0.006,917,766,1234.1999999999998,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6015.0,1.55,1.6,48.2,48.7,0.096,-0.904,0.005,1711,17700,0.005,540,448,1125.5,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6020.0,1.1,1.2,52.8,53.3,0.075,-0.925,0.004,2033,26947,0.004,739,531,1108.8,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6025.0,0.8,0.9,57.4,58.0,0.058,-0.942,0.003,1174,18832,0.003,375,567,464.7000000000001,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6030.0,0.6,0.65,62.2,62.8,0.043,-0.957,0.003,1379,19284,0.003,449,442,548.4,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6035.0,0.45,0.5,67.0,67.6,0.034,-0.966,0.002,1058,12119,0.002,298,64,271.20000000000005,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6040.0,0.3,0.35,71.9,72.5,0.024,-0.976,0.002,1570,13218,0.002,367,153,387.4,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6045.0,0.2,0.3,76.8,77.4,0.019,-0.981,0.001,867,7160,0.001,253,116,112.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6050.0,0.15,0.2,81.8,82.3,0.014,-0.986,0.001,2459,13615,0.001,473,534,293.2,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6055.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,812,7891,0.001,476,388,128.8,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6060.0,0.05,0.15,91.7,92.2,0.008,-0.992,0.001,2884,5744,0.001,227,103,311.1,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6065.0,0.05,0.1,96.7,97.2,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6070.0,0.0,0.1,101.7,102.3,0.006,-0.994,0.0,1759,4825,0.0,319,84,0.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6075.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1855,3978,0.0,837,101,0.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6080.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1229,2048,0.0,245,56,0.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6085.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42865.69999999999]
["2025-02-27T11:24:58.000000000",5968.82,6090.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42865.69999999999]
["2025-02-27T11:25:09.000000000",5969.15,5845.0,123.1,123.8,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6074,72.6,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5850.0,118.1,118.9,0.3,0.4,0.983,-0.017,0.001,183,198,0.001,3979,11196,416.2,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5855.0,109.5,117.8,0.35,0.45,0.979,-0.02,0.001,23,42,0.001,700,7996,72.30000000000001,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5860.0,108.3,109.1,0.45,0.5,0.977,-0.024,0.001,26,112,0.001,1563,9020,158.9,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5865.0,103.4,104.2,0.55,0.6,0.972,-0.027,0.001,16,127,0.001,665,8887,68.10000000000001,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5870.0,98.5,99.2,0.65,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12521,150.9,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5875.0,93.6,94.3,0.75,0.8,0.962,-0.038,0.002,34,761,0.002,2214,12492,449.6,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5880.0,88.8,89.5,0.9,0.95,0.956,-0.044,0.002,37,167,0.002,1554,14441,318.2,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5885.0,83.9,84.7,1.1,1.15,0.948,-0.052,0.002,40,75,0.002,656,12424,139.20000000000002,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5890.0,79.1,79.8,1.3,1.35,0.939,-0.061,0.002,29,150,0.002,1655,13495,336.8,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5895.0,74.3,75.1,1.5,1.6,0.929,-0.07,0.003,50,318,0.003,1485,10153,460.50000000000006,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5900.0,69.7,70.4,1.8,1.85,0.917,-0.082,0.003,174,969,0.003,5023,33984,1559.1,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5905.0,65.0,65.7,2.15,2.2,0.904,-0.096,0.003,82,140,0.003,950,10697,309.6,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5910.0,60.4,61.1,2.55,2.6,0.889,-0.111,0.004,85,514,0.004,1793,14684,751.1999999999999,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5915.0,55.9,56.6,3.0,3.1,0.872,-0.128,0.004,140,525,0.004,711,10716,340.4,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5920.0,51.4,52.1,3.5,3.6,0.851,-0.15,0.005,121,937,0.005,1360,14755,740.4999999999999,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5925.0,47.0,47.8,4.1,4.3,0.827,-0.172,0.006,139,1391,0.006,1165,14895,782.4,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5930.0,42.8,43.5,4.9,5.0,0.802,-0.198,0.006,182,2416,0.006,859,13822,624.6,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5935.0,38.8,39.2,5.8,5.9,0.774,-0.226,0.007,154,2357,0.007,696,10367,595.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5940.0,34.8,35.2,6.8,6.9,0.741,-0.258,0.007,400,3676,0.007,973,12404,961.1,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5945.0,31.0,31.4,7.9,8.1,0.706,-0.294,0.008,249,4398,0.008,878,12452,901.6,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5950.0,27.4,27.7,9.3,9.4,0.667,-0.333,0.008,1056,8765,0.008,2669,17674,2980.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5955.0,24.0,24.2,10.8,11.0,0.626,-0.374,0.009,728,6468,0.009,776,10461,1353.5999999999997,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5960.0,20.7,20.9,12.5,12.7,0.581,-0.419,0.009,962,10806,0.009,1341,11528,2072.7,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5965.0,17.7,17.9,14.5,14.7,0.534,-0.465,0.01,562,10519,0.01,937,8321,1499.0000000000002,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5970.0,14.9,15.1,16.7,16.9,0.485,-0.515,0.01,1129,13869,0.01,909,8056,2038.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5975.0,12.3,12.5,19.2,19.4,0.433,-0.567,0.01,465,13946,0.01,1248,5614,1713.0000000000002,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5980.0,10.1,10.3,21.8,22.1,0.382,-0.619,0.01,627,15749,0.01,1027,5654,1654.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5985.0,8.2,8.3,24.8,25.1,0.33,-0.67,0.01,765,16925,0.01,775,2532,1540.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5990.0,6.4,6.5,28.1,28.5,0.28,-0.72,0.009,1344,17235,0.009,2363,2249,3336.3,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,5995.0,5.0,5.1,31.6,32.1,0.234,-0.766,0.008,669,16550,0.008,1255,1362,1539.2,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6000.0,3.8,3.9,35.3,36.0,0.192,-0.808,0.008,4724,40894,0.008,2465,2996,5751.2,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6005.0,2.85,2.95,39.4,40.0,0.154,-0.846,0.007,706,18410,0.007,912,490,1132.6,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6010.0,2.1,2.2,43.6,44.3,0.122,-0.878,0.006,1140,25653,0.006,917,766,1234.1999999999998,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6015.0,1.55,1.6,48.0,48.7,0.095,-0.905,0.005,1711,17707,0.005,540,448,1125.5,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6020.0,1.1,1.2,52.6,53.4,0.072,-0.928,0.004,2033,26956,0.004,739,531,1108.8,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6025.0,0.8,0.9,57.3,58.0,0.055,-0.945,0.003,1174,18843,0.003,375,567,464.7000000000001,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6030.0,0.6,0.65,62.0,62.8,0.043,-0.957,0.003,1379,19285,0.003,449,442,548.4,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6035.0,0.45,0.5,66.9,67.7,0.034,-0.966,0.002,1058,12119,0.002,298,64,271.20000000000005,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6040.0,0.3,0.35,71.8,72.5,0.024,-0.976,0.002,1570,13219,0.002,367,153,387.4,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6045.0,0.2,0.3,76.7,77.5,0.019,-0.981,0.001,867,7160,0.001,253,116,112.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6050.0,0.15,0.2,81.6,82.4,0.014,-0.986,0.001,2459,13616,0.001,473,534,293.2,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6055.0,0.1,0.15,86.6,87.3,0.01,-0.99,0.001,812,7892,0.001,476,388,128.8,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6060.0,0.05,0.15,91.6,92.3,0.008,-0.992,0.001,2884,5744,0.001,227,103,311.1,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6065.0,0.05,0.1,96.5,97.3,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6070.0,0.0,0.1,101.5,102.2,0.004,-0.996,0.0,1759,4825,0.0,319,84,0.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6075.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,1855,4078,0.0,837,101,0.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6080.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,1229,2050,0.0,245,56,0.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6085.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42803.7]
["2025-02-27T11:25:09.000000000",5969.15,6090.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42803.7]
["2025-02-27T11:25:20.000000000",5968.19,5845.0,123.2,123.7,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6074,72.6,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5850.0,118.2,118.7,0.3,0.4,0.982,-0.018,0.001,183,198,0.001,3979,11198,416.2,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5855.0,113.3,113.8,0.4,0.45,0.979,-0.021,0.001,23,42,0.001,700,7996,72.30000000000001,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5860.0,108.3,108.8,0.45,0.5,0.976,-0.024,0.001,26,112,0.001,1563,9020,158.9,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5865.0,103.4,103.9,0.55,0.6,0.972,-0.028,0.001,16,127,0.001,665,8890,68.10000000000001,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5870.0,98.5,99.0,0.65,0.7,0.967,-0.033,0.001,20,396,0.001,1489,12521,150.9,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5875.0,93.7,94.1,0.75,0.8,0.961,-0.039,0.002,34,761,0.002,2214,12493,449.6,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5880.0,88.8,89.3,0.9,0.95,0.955,-0.045,0.002,37,167,0.002,1554,14442,318.2,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5885.0,84.0,84.5,1.05,1.15,0.947,-0.053,0.002,40,75,0.002,656,12425,139.20000000000002,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5890.0,79.2,79.6,1.25,1.35,0.939,-0.061,0.002,29,150,0.002,1655,13497,336.8,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5895.0,74.4,74.9,1.5,1.6,0.928,-0.072,0.003,50,318,0.003,1485,10157,460.50000000000006,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5900.0,69.7,70.2,1.8,1.9,0.917,-0.083,0.003,174,969,0.003,5023,33999,1559.1,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5905.0,65.1,65.5,2.15,2.2,0.902,-0.098,0.004,82,140,0.004,950,10720,412.8,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5910.0,60.5,60.9,2.5,2.6,0.887,-0.113,0.004,85,514,0.004,1793,14790,751.1999999999999,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5915.0,55.9,56.3,3.0,3.1,0.869,-0.132,0.005,140,526,0.005,711,10723,425.5,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5920.0,51.5,51.9,3.5,3.6,0.848,-0.152,0.005,121,937,0.005,1360,14761,740.4999999999999,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5925.0,47.1,47.5,4.1,4.3,0.825,-0.175,0.006,139,1391,0.006,1165,14962,782.4,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5930.0,42.9,43.2,4.9,5.0,0.799,-0.201,0.006,182,2416,0.006,859,13832,624.6,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5935.0,38.7,39.1,5.7,5.9,0.769,-0.231,0.007,154,2357,0.007,696,10372,595.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5940.0,34.8,35.1,6.8,6.9,0.736,-0.264,0.007,400,3676,0.007,973,12421,961.1,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5945.0,31.0,31.2,7.9,8.1,0.7,-0.3,0.008,249,4398,0.008,878,12456,901.6,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5950.0,27.3,27.6,9.3,9.4,0.661,-0.339,0.009,1056,8770,0.009,2669,17706,3352.5,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5955.0,23.9,24.1,10.8,11.0,0.619,-0.381,0.009,728,6556,0.009,776,10463,1353.5999999999997,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5960.0,20.6,20.8,12.5,12.7,0.574,-0.426,0.009,962,10815,0.01,1341,11533,2206.8,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5965.0,17.6,17.8,14.5,14.7,0.526,-0.474,0.01,562,10521,0.01,937,8340,1499.0000000000002,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5970.0,14.8,15.0,16.7,16.9,0.476,-0.524,0.01,1129,13966,0.01,909,8071,2038.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5975.0,12.3,12.5,19.2,19.4,0.425,-0.575,0.01,465,13959,0.01,1248,5622,1713.0000000000002,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5980.0,10.0,10.2,21.9,22.1,0.373,-0.627,0.01,627,15765,0.01,1027,5659,1654.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5985.0,8.0,8.2,24.9,25.1,0.322,-0.677,0.01,765,16935,0.01,775,2533,1540.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5990.0,6.3,6.5,28.2,28.4,0.273,-0.727,0.009,1344,17245,0.009,2363,2250,3336.3,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,5995.0,4.9,5.0,31.7,32.0,0.226,-0.774,0.008,669,16555,0.008,1255,1362,1539.2,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6000.0,3.7,3.9,35.5,35.9,0.185,-0.814,0.007,4724,40939,0.007,2465,3002,5032.299999999999,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6005.0,2.8,2.9,39.5,39.9,0.148,-0.852,0.006,706,18419,0.006,912,492,970.8,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6010.0,2.05,2.15,43.8,44.2,0.117,-0.883,0.006,1140,25680,0.006,917,766,1234.1999999999998,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6015.0,1.5,1.6,48.2,48.6,0.09,-0.91,0.005,1711,17715,0.005,540,448,1125.5,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6020.0,1.1,1.15,52.8,53.2,0.069,-0.931,0.004,2033,27001,0.004,739,532,1108.8,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6025.0,0.8,0.85,57.5,58.0,0.054,-0.946,0.003,1174,18847,0.003,375,567,464.7000000000001,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6030.0,0.55,0.65,62.3,62.7,0.04,-0.96,0.002,1379,19288,0.002,449,442,365.6,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6035.0,0.4,0.5,67.1,67.6,0.031,-0.969,0.002,1058,12121,0.002,298,64,271.20000000000005,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6040.0,0.3,0.35,72.0,72.5,0.024,-0.976,0.002,1570,13219,0.002,367,153,387.4,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6045.0,0.2,0.25,76.9,77.4,0.017,-0.983,0.001,867,7170,0.001,253,116,112.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6050.0,0.15,0.2,81.8,82.3,0.014,-0.986,0.001,2459,13616,0.001,473,534,293.2,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6055.0,0.1,0.15,86.8,87.3,0.01,-0.99,0.001,812,7894,0.001,476,388,128.8,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6060.0,0.05,0.15,91.8,92.2,0.006,-0.994,0.0,2884,5745,0.0,227,103,0.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6065.0,0.05,0.1,96.7,97.2,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6070.0,0.0,0.1,101.7,102.4,0.004,-0.996,0.0,1759,4825,0.0,319,84,0.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6075.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1855,4083,0.0,837,101,0.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6080.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1229,2050,0.0,245,56,0.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6085.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42124.0]
["2025-02-27T11:25:20.000000000",5968.19,6090.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5845.0,119.5,127.6,0.25,0.35,0.984,-0.016,0.001,7,81,0.001,719,6075,72.6,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5850.0,115.1,122.6,0.3,0.4,0.982,-0.018,0.001,183,198,0.001,3979,11198,416.2,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5855.0,109.5,117.7,0.4,0.45,0.979,-0.021,0.001,23,42,0.001,700,8001,72.30000000000001,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5860.0,105.2,112.7,0.45,0.5,0.976,-0.024,0.001,26,112,0.001,1563,9022,158.9,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5865.0,100.4,107.6,0.55,0.6,0.972,-0.028,0.001,16,127,0.001,665,8890,68.10000000000001,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5870.0,98.0,99.5,0.65,0.7,0.967,-0.033,0.001,20,396,0.001,1489,12521,150.9,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5875.0,93.1,94.6,0.75,0.8,0.961,-0.039,0.002,34,761,0.002,2214,12493,449.6,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5880.0,88.2,89.8,0.9,0.95,0.955,-0.045,0.002,37,167,0.002,1554,14447,318.2,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5885.0,83.4,84.9,1.05,1.15,0.947,-0.053,0.002,40,75,0.002,656,12426,139.20000000000002,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5890.0,78.6,80.1,1.25,1.35,0.939,-0.061,0.002,29,150,0.002,1655,13498,336.8,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5895.0,73.9,75.4,1.5,1.6,0.928,-0.072,0.003,50,318,0.003,1485,10158,460.50000000000006,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5900.0,69.5,70.1,1.8,1.85,0.917,-0.083,0.003,174,969,0.003,5023,34019,1559.1,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5905.0,64.8,65.6,2.15,2.2,0.902,-0.098,0.004,82,140,0.004,950,10721,412.8,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5910.0,60.2,61.0,2.5,2.6,0.887,-0.113,0.004,85,514,0.004,1793,14794,751.1999999999999,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5915.0,55.7,56.3,3.0,3.1,0.869,-0.132,0.005,140,526,0.005,711,10725,425.5,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5920.0,51.3,51.9,3.5,3.6,0.848,-0.152,0.005,121,937,0.005,1360,14778,740.4999999999999,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5925.0,46.9,47.7,4.1,4.3,0.825,-0.175,0.006,139,1391,0.006,1165,14965,782.4,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5930.0,42.7,43.2,4.9,5.0,0.799,-0.201,0.006,182,2416,0.006,859,13840,624.6,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5935.0,38.7,39.1,5.7,5.9,0.769,-0.231,0.007,154,2357,0.007,696,10373,595.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5940.0,34.8,35.1,6.8,6.9,0.736,-0.264,0.007,400,3676,0.007,973,12439,961.1,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5945.0,30.9,31.2,7.9,8.1,0.7,-0.3,0.008,249,4399,0.008,878,12469,901.6,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5950.0,27.3,27.6,9.3,9.4,0.661,-0.339,0.009,1056,8770,0.009,2669,17731,3352.5,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5955.0,23.9,24.1,10.9,11.0,0.619,-0.381,0.009,728,6557,0.009,776,10466,1353.5999999999997,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5960.0,20.6,20.8,12.6,12.7,0.574,-0.426,0.009,962,10821,0.01,1341,11540,2206.8,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5965.0,17.6,17.8,14.5,14.7,0.526,-0.474,0.01,562,10530,0.01,937,8344,1499.0000000000002,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5970.0,14.8,15.0,16.7,16.9,0.476,-0.524,0.01,1129,13970,0.01,909,8116,2038.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5975.0,12.3,12.5,19.2,19.4,0.425,-0.575,0.01,465,13964,0.01,1248,5623,1713.0000000000002,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5980.0,10.0,10.2,21.9,22.1,0.373,-0.627,0.01,627,15769,0.01,1027,5659,1654.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5985.0,8.0,8.2,24.9,25.1,0.322,-0.677,0.01,765,16937,0.01,775,2534,1540.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5990.0,6.3,6.5,28.1,28.4,0.273,-0.727,0.009,1344,17247,0.009,2363,2250,3336.3,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,5995.0,4.9,5.0,31.7,32.1,0.226,-0.774,0.008,669,16647,0.008,1255,1362,1539.2,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6000.0,3.7,3.9,35.5,36.1,0.185,-0.814,0.007,4724,40948,0.007,2465,3002,5032.299999999999,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6005.0,2.8,2.9,39.5,40.1,0.148,-0.852,0.006,706,18432,0.006,912,493,970.8,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6010.0,2.05,2.15,43.8,44.4,0.117,-0.883,0.006,1140,25685,0.006,917,766,1234.1999999999998,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6015.0,1.5,1.6,48.2,49.2,0.09,-0.91,0.005,1711,17759,0.005,540,448,1125.5,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6020.0,1.1,1.15,52.8,53.8,0.069,-0.931,0.004,2033,27008,0.004,739,532,1108.8,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6025.0,0.8,0.85,57.0,58.5,0.054,-0.946,0.003,1174,18864,0.003,375,567,464.7000000000001,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6030.0,0.55,0.65,61.8,63.3,0.04,-0.96,0.002,1379,19288,0.002,449,442,365.6,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6035.0,0.4,0.5,66.6,68.1,0.031,-0.969,0.002,1058,12121,0.002,298,64,271.20000000000005,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6040.0,0.3,0.35,71.5,73.0,0.024,-0.976,0.002,1570,13219,0.002,367,153,387.4,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6045.0,0.2,0.25,76.4,77.9,0.017,-0.983,0.001,867,7175,0.001,253,116,112.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6050.0,0.15,0.2,81.3,82.9,0.014,-0.986,0.001,2459,13616,0.001,473,534,293.2,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6055.0,0.1,0.15,86.3,87.8,0.01,-0.99,0.001,812,7894,0.001,476,388,128.8,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6060.0,0.05,0.15,91.2,92.8,0.006,-0.994,0.0,2884,5755,0.0,227,103,0.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6065.0,0.05,0.1,96.2,97.8,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6070.0,0.0,0.1,97.8,105.0,0.004,-0.996,0.0,1759,4825,0.0,319,84,0.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6075.0,0.05,0.1,104.1,109.7,0.002,-0.998,0.0,1855,4241,0.0,837,101,0.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6080.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1229,2050,0.0,245,56,0.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6085.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42124.0]
["2025-02-27T11:25:31.000000000",5968.96,6090.0,0.0,0.05,119.4,125.9,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42124.0]
["2025-02-27T11:25:42.000000000",5968.14,5845.0,122.8,123.4,0.3,0.35,0.985,-0.015,0.001,7,81,0.001,719,6075,72.6,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5850.0,117.8,118.5,0.35,0.4,0.983,-0.017,0.001,183,198,0.001,3979,11200,416.2,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5855.0,108.3,116.1,0.4,0.45,0.979,-0.02,0.001,23,42,0.001,700,8003,72.30000000000001,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5860.0,108.0,108.6,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,9022,158.9,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5865.0,103.0,103.7,0.55,0.6,0.972,-0.027,0.001,16,127,0.001,665,8891,68.10000000000001,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5870.0,98.1,98.8,0.65,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12523,150.9,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5875.0,93.3,93.9,0.75,0.85,0.963,-0.037,0.002,34,761,0.002,2214,12501,449.6,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5880.0,88.4,89.1,0.9,1.0,0.957,-0.043,0.002,37,167,0.002,1554,14458,318.2,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5885.0,83.6,84.2,1.1,1.15,0.948,-0.051,0.002,40,75,0.002,656,12429,139.20000000000002,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5890.0,78.8,79.4,1.3,1.35,0.94,-0.06,0.002,29,150,0.002,1655,13508,336.8,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5895.0,74.0,74.7,1.55,1.6,0.93,-0.07,0.003,50,318,0.003,1485,10161,460.50000000000006,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5900.0,69.3,70.0,1.8,1.9,0.919,-0.081,0.003,174,969,0.003,5023,34062,1559.1,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5905.0,64.5,65.3,2.15,2.2,0.905,-0.095,0.003,82,140,0.003,950,10727,309.6,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5910.0,60.0,60.7,2.55,2.6,0.89,-0.11,0.004,85,514,0.004,1793,14811,751.1999999999999,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5915.0,55.5,56.1,3.0,3.1,0.872,-0.128,0.004,140,526,0.004,711,10735,340.4,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5920.0,51.0,51.7,3.5,3.7,0.853,-0.147,0.005,121,937,0.005,1360,14784,740.4999999999999,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5925.0,46.6,47.3,4.2,4.3,0.83,-0.17,0.005,139,1391,0.005,1165,14973,652.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5930.0,42.4,43.1,4.9,5.1,0.804,-0.196,0.006,182,2416,0.006,859,13856,624.6,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5935.0,38.4,38.8,5.8,5.9,0.775,-0.225,0.007,154,2357,0.007,696,10375,595.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5940.0,34.5,34.8,6.8,7.0,0.743,-0.258,0.007,400,3676,0.007,973,12444,961.1,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5945.0,30.7,31.0,8.0,8.1,0.708,-0.292,0.008,249,4400,0.008,878,12479,901.6,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5950.0,27.0,27.3,9.4,9.5,0.669,-0.33,0.008,1056,8781,0.008,2669,17760,2980.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5955.0,23.6,23.8,10.9,11.1,0.628,-0.372,0.009,728,6557,0.009,776,10467,1353.5999999999997,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5960.0,20.4,20.6,12.7,12.8,0.584,-0.417,0.009,962,10830,0.009,1341,11549,2072.7,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5965.0,17.4,17.6,14.6,14.8,0.537,-0.464,0.01,562,10530,0.01,937,8390,1499.0000000000002,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5970.0,14.6,14.8,16.9,17.0,0.487,-0.513,0.01,1129,13988,0.01,909,8121,2038.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5975.0,12.1,12.3,19.3,19.6,0.435,-0.564,0.01,465,13975,0.01,1248,5623,1713.0000000000002,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5980.0,9.8,10.0,22.0,22.3,0.382,-0.617,0.01,627,15788,0.01,1027,5664,1654.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5985.0,7.9,8.1,25.1,25.4,0.331,-0.669,0.01,765,16949,0.01,775,2534,1540.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5990.0,6.2,6.4,28.4,28.7,0.281,-0.718,0.009,1344,17282,0.009,2363,2251,3336.3,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,5995.0,4.8,4.9,31.9,32.3,0.235,-0.765,0.008,669,16648,0.008,1255,1363,1539.2,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6000.0,3.6,3.8,35.6,36.3,0.191,-0.809,0.008,4724,40989,0.008,2465,3002,5751.2,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6005.0,2.75,2.85,39.7,40.3,0.154,-0.846,0.007,706,18441,0.007,912,493,1132.6,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6010.0,2.0,2.1,44.0,44.6,0.121,-0.879,0.006,1140,25748,0.006,917,767,1234.1999999999998,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6015.0,1.45,1.55,48.4,49.1,0.095,-0.905,0.005,1711,17798,0.005,540,448,1125.5,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6020.0,1.05,1.15,53.0,53.7,0.072,-0.928,0.004,2033,27017,0.004,739,532,1108.8,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6025.0,0.75,0.85,57.7,58.4,0.055,-0.944,0.003,1174,18864,0.003,375,567,464.7000000000001,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6030.0,0.55,0.65,62.5,63.1,0.042,-0.958,0.003,1379,19292,0.003,449,442,548.4,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6035.0,0.4,0.45,67.3,68.0,0.032,-0.968,0.002,1058,12132,0.002,298,64,271.20000000000005,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6040.0,0.3,0.35,72.2,72.9,0.024,-0.976,0.002,1570,13221,0.002,367,153,387.4,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6045.0,0.2,0.25,77.1,77.8,0.017,-0.983,0.001,867,7175,0.001,253,116,112.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6050.0,0.15,0.2,82.1,82.7,0.014,-0.986,0.001,2459,13618,0.001,473,534,293.2,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6055.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,812,7894,0.001,476,388,128.8,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6060.0,0.05,0.1,92.0,92.7,0.008,-0.992,0.001,2884,5757,0.001,227,103,311.1,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6065.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6070.0,0.05,0.1,101.9,102.6,0.004,-0.996,0.0,1759,4825,0.0,319,84,0.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6075.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,1855,4241,0.0,837,101,0.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6080.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1229,2050,0.0,245,56,0.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6085.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42673.3]
["2025-02-27T11:25:42.000000000",5968.14,6090.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42673.3]
["2025-02-27T11:25:54.000000000",5967.92,5845.0,122.3,123.0,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6075,72.6,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5850.0,117.3,118.0,0.35,0.4,0.982,-0.018,0.001,183,198,0.001,3979,11200,416.2,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5855.0,111.2,113.1,0.4,0.45,0.979,-0.021,0.001,23,42,0.001,700,8003,72.30000000000001,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5860.0,107.5,108.2,0.45,0.5,0.977,-0.023,0.001,26,112,0.001,1563,9022,158.9,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5865.0,102.6,103.2,0.55,0.6,0.972,-0.028,0.001,16,127,0.001,665,8891,68.10000000000001,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5870.0,97.7,98.3,0.65,0.7,0.968,-0.032,0.001,20,396,0.001,1489,12533,150.9,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5875.0,92.8,93.5,0.8,0.85,0.962,-0.038,0.002,34,762,0.002,2214,12501,449.6,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5880.0,87.9,88.6,0.9,1.0,0.956,-0.044,0.002,37,167,0.002,1554,14459,318.2,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5885.0,83.1,83.8,1.1,1.15,0.948,-0.052,0.002,40,75,0.002,656,12441,139.20000000000002,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5890.0,78.3,79.0,1.3,1.35,0.939,-0.061,0.002,29,150,0.002,1655,13513,336.8,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5895.0,73.6,74.2,1.55,1.6,0.929,-0.071,0.003,50,318,0.003,1485,10161,460.50000000000006,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5900.0,68.9,69.5,1.85,1.9,0.918,-0.082,0.003,174,969,0.003,5023,34071,1559.1,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5905.0,64.2,64.8,2.15,2.25,0.904,-0.096,0.004,82,140,0.004,950,10728,412.8,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5910.0,59.6,60.2,2.55,2.65,0.888,-0.112,0.004,85,514,0.004,1793,14812,751.1999999999999,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5915.0,55.1,55.7,3.0,3.1,0.871,-0.129,0.004,140,526,0.004,711,10736,340.4,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5920.0,50.6,51.2,3.6,3.7,0.849,-0.151,0.005,121,937,0.005,1360,14784,740.4999999999999,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5925.0,46.3,46.9,4.2,4.3,0.827,-0.173,0.006,139,1391,0.006,1165,14978,782.4,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5930.0,42.1,42.6,5.0,5.1,0.8,-0.2,0.006,182,2416,0.006,859,13857,624.6,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5935.0,38.1,38.5,5.9,6.0,0.771,-0.229,0.007,154,2357,0.007,696,10377,595.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5940.0,34.2,34.5,6.9,7.0,0.738,-0.262,0.007,400,3676,0.007,973,12450,961.1,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5945.0,30.4,30.7,8.1,8.2,0.702,-0.297,0.008,249,4400,0.008,878,12491,901.6,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5950.0,26.8,27.0,9.5,9.6,0.663,-0.337,0.009,1056,8781,0.009,2669,17765,3352.5,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5955.0,23.4,23.6,11.0,11.2,0.62,-0.38,0.009,728,6557,0.009,776,10469,1353.5999999999997,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5960.0,20.2,20.4,12.8,13.0,0.576,-0.425,0.009,962,10835,0.01,1341,11551,2206.8,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5965.0,17.2,17.3,14.8,15.0,0.529,-0.473,0.01,562,10537,0.01,937,8401,1499.0000000000002,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5970.0,14.4,14.6,17.0,17.2,0.477,-0.523,0.01,1129,13993,0.01,909,8129,2038.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5975.0,11.9,12.1,19.6,19.7,0.426,-0.574,0.01,465,13976,0.01,1248,5624,1713.0000000000002,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5980.0,9.7,9.8,22.3,22.6,0.374,-0.626,0.01,627,15788,0.01,1027,5664,1654.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5985.0,7.7,7.9,25.3,25.6,0.324,-0.677,0.01,765,16952,0.01,775,2534,1540.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5990.0,6.1,6.2,28.7,29.0,0.274,-0.726,0.009,1344,17306,0.009,2363,2251,3336.3,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,5995.0,4.7,4.8,32.2,32.6,0.228,-0.772,0.008,669,16649,0.008,1255,1363,1539.2,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6000.0,3.6,3.7,36.0,36.7,0.186,-0.814,0.007,4724,40998,0.007,2465,3002,5032.299999999999,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6005.0,2.7,2.75,40.1,40.7,0.149,-0.851,0.006,706,18441,0.006,912,493,970.8,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6010.0,1.95,2.05,44.4,44.9,0.117,-0.882,0.006,1140,25749,0.006,917,767,1234.1999999999998,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6015.0,1.45,1.5,48.8,49.5,0.09,-0.909,0.005,1711,17802,0.005,540,448,1125.5,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6020.0,1.05,1.1,53.4,54.1,0.069,-0.931,0.004,2033,27032,0.004,739,532,1108.8,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6025.0,0.75,0.8,58.1,58.8,0.054,-0.946,0.003,1174,18865,0.003,375,567,464.7000000000001,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6030.0,0.55,0.6,62.9,63.5,0.04,-0.96,0.002,1379,19293,0.002,449,442,365.6,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6035.0,0.4,0.45,67.8,68.4,0.031,-0.969,0.002,1058,12132,0.002,298,64,271.20000000000005,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6040.0,0.3,0.35,72.7,73.3,0.024,-0.976,0.002,1570,13222,0.002,367,153,387.4,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6045.0,0.2,0.25,77.6,78.3,0.017,-0.983,0.001,867,7175,0.001,253,116,112.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6050.0,0.15,0.2,82.5,83.1,0.014,-0.986,0.001,2459,13618,0.001,473,534,293.2,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6055.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,812,7894,0.001,476,388,128.8,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6060.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2884,5757,0.0,227,103,0.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6065.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6070.0,0.0,0.1,102.4,103.1,0.004,-0.996,0.0,1759,4825,0.0,319,84,0.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6075.0,0.0,0.05,107.3,108.1,0.006,-0.994,0.0,1855,4293,0.0,837,101,0.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6080.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,1229,2050,0.0,245,56,0.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6085.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,42038.9]
["2025-02-27T11:25:54.000000000",5967.92,6090.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,42038.9]
["2025-02-27T11:26:05.000000000",5967.28,5845.0,121.7,122.3,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6075,72.6,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5850.0,116.7,117.4,0.35,0.4,0.982,-0.018,0.001,183,198,0.001,3979,11200,416.2,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5855.0,111.9,112.5,0.4,0.45,0.979,-0.021,0.001,23,42,0.001,700,8011,72.30000000000001,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5860.0,106.9,107.5,0.5,0.55,0.975,-0.025,0.001,26,112,0.001,1563,9044,158.9,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5865.0,101.9,102.6,0.55,0.65,0.971,-0.029,0.001,16,127,0.001,665,8891,68.10000000000001,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5870.0,97.0,97.7,0.7,0.75,0.966,-0.034,0.001,20,396,0.001,1489,12563,150.9,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5875.0,92.3,92.8,0.8,0.85,0.961,-0.039,0.002,34,762,0.002,2214,12502,449.6,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5880.0,87.3,88.0,0.95,1.05,0.955,-0.045,0.002,37,167,0.002,1554,14469,318.2,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5885.0,82.6,83.2,1.15,1.2,0.946,-0.054,0.002,40,76,0.002,656,12443,139.20000000000002,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5890.0,77.8,78.4,1.35,1.4,0.938,-0.062,0.002,29,151,0.002,1655,13521,336.8,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5895.0,73.0,73.6,1.6,1.65,0.927,-0.073,0.003,50,318,0.003,1485,10176,460.50000000000006,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5900.0,68.3,68.9,1.9,1.95,0.915,-0.085,0.003,174,969,0.003,5023,34103,1559.1,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5905.0,63.7,64.3,2.25,2.3,0.901,-0.099,0.004,82,140,0.004,950,10732,412.8,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5910.0,59.1,59.7,2.65,2.75,0.885,-0.115,0.004,85,514,0.004,1793,14825,751.1999999999999,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5915.0,54.5,55.1,3.1,3.2,0.867,-0.132,0.005,140,530,0.005,711,10746,425.5,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5920.0,50.2,50.7,3.7,3.8,0.846,-0.154,0.005,121,937,0.005,1360,14810,740.4999999999999,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5925.0,45.9,46.4,4.4,4.5,0.822,-0.178,0.006,139,1391,0.006,1165,14987,782.4,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5930.0,41.5,42.1,5.2,5.3,0.796,-0.204,0.006,182,2416,0.006,859,13865,624.6,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5935.0,37.5,37.9,6.1,6.2,0.766,-0.234,0.007,154,2357,0.007,696,10389,595.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5940.0,33.6,33.9,7.1,7.3,0.733,-0.267,0.007,400,3676,0.007,973,12453,961.1,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5945.0,29.9,30.1,8.4,8.5,0.697,-0.303,0.008,249,4401,0.008,878,12491,901.6,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5950.0,26.3,26.5,9.8,9.9,0.657,-0.343,0.009,1056,8781,0.009,2669,17767,3352.5,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5955.0,22.9,23.1,11.3,11.5,0.615,-0.385,0.009,728,6557,0.009,776,10472,1353.5999999999997,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5960.0,19.7,19.9,13.2,13.3,0.57,-0.43,0.009,962,10849,0.009,1341,11585,2072.7,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5965.0,16.8,16.9,15.2,15.3,0.522,-0.478,0.01,562,10554,0.01,937,8405,1499.0000000000002,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5970.0,14.1,14.2,17.5,17.6,0.472,-0.528,0.01,1129,14012,0.01,909,8169,2038.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5975.0,11.6,11.8,20.0,20.2,0.42,-0.58,0.01,465,14000,0.01,1248,5639,1713.0000000000002,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5980.0,9.5,9.6,22.8,23.1,0.368,-0.632,0.01,627,15796,0.01,1027,5666,1654.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5985.0,7.6,7.7,25.9,26.2,0.317,-0.683,0.01,765,16970,0.01,775,2536,1540.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5990.0,5.9,6.1,29.3,29.7,0.268,-0.732,0.009,1344,17315,0.009,2363,2251,3336.3,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,5995.0,4.6,4.7,32.9,33.2,0.223,-0.777,0.008,669,16663,0.008,1255,1363,1539.2,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6000.0,3.5,3.6,36.6,37.1,0.182,-0.818,0.007,4724,41040,0.007,2465,3002,5032.299999999999,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6005.0,2.65,2.7,40.7,41.2,0.146,-0.854,0.006,706,18461,0.006,912,493,970.8,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6010.0,1.95,2.0,45.0,45.7,0.115,-0.885,0.005,1140,26159,0.005,917,767,1028.5,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6015.0,1.45,1.5,49.5,50.1,0.089,-0.911,0.005,1711,17838,0.005,540,448,1125.5,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6020.0,1.05,1.1,54.1,54.7,0.069,-0.931,0.004,2033,27054,0.004,739,532,1108.8,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6025.0,0.75,0.8,58.8,59.4,0.052,-0.948,0.003,1174,18891,0.003,375,567,464.7000000000001,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6030.0,0.55,0.6,63.6,64.2,0.04,-0.96,0.002,1379,19321,0.002,449,442,365.6,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6035.0,0.4,0.45,68.4,69.1,0.031,-0.969,0.002,1058,12133,0.002,298,64,271.20000000000005,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6040.0,0.3,0.35,73.3,74.0,0.024,-0.976,0.002,1570,13223,0.002,367,153,387.4,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6045.0,0.2,0.25,78.3,78.9,0.017,-0.983,0.001,867,7176,0.001,253,116,112.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6050.0,0.15,0.2,83.2,83.7,0.013,-0.986,0.001,2459,13618,0.001,473,534,293.2,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6055.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,812,7904,0.001,476,388,128.8,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6060.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,2884,5757,0.0,227,103,0.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6065.0,0.05,0.1,98.1,98.6,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6070.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1759,4825,0.0,319,84,0.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6075.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1855,4293,0.0,837,101,0.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6080.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1229,2075,0.0,245,56,0.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6085.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,41784.2]
["2025-02-27T11:26:05.000000000",5967.28,6090.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2139,1379,0.0,430,115,0.0,41784.2]
["2025-02-27T11:26:16.000000000",5964.36,5840.0,121.4,124.3,0.3,0.35,0.986,-0.013,0.001,13,30,0.001,1266,6408,127.9,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5845.0,118.3,119.3,0.35,0.4,0.984,-0.016,0.001,7,81,0.001,719,6075,72.6,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5850.0,110.6,114.4,0.4,0.45,0.982,-0.018,0.001,183,198,0.001,3979,11201,416.2,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5855.0,106.4,109.4,0.5,0.55,0.979,-0.021,0.001,23,42,0.001,700,8012,72.30000000000001,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5860.0,101.7,104.4,0.55,0.65,0.975,-0.025,0.001,26,112,0.001,1563,9062,158.9,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5865.0,98.3,99.6,0.7,0.75,0.971,-0.029,0.001,16,127,0.001,665,8891,68.10000000000001,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5870.0,93.9,94.8,0.8,0.85,0.966,-0.034,0.001,20,396,0.001,1489,12603,150.9,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5875.0,88.6,89.9,0.95,1.0,0.961,-0.039,0.002,34,762,0.002,2214,12517,449.6,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5880.0,84.1,85.0,1.15,1.2,0.955,-0.045,0.002,37,167,0.002,1554,14490,318.2,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5885.0,79.3,80.2,1.35,1.4,0.946,-0.054,0.002,40,76,0.002,656,12458,139.20000000000002,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5890.0,74.2,75.5,1.6,1.65,0.938,-0.062,0.002,29,151,0.002,1655,13551,336.8,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5895.0,69.5,70.7,1.9,1.95,0.927,-0.073,0.003,50,318,0.003,1485,10188,460.50000000000006,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5900.0,65.2,66.1,2.2,2.3,0.915,-0.085,0.003,174,970,0.003,5023,34194,1559.1,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5905.0,60.6,61.5,2.6,2.7,0.901,-0.099,0.004,82,140,0.004,950,10748,412.8,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5910.0,56.1,56.9,3.1,3.2,0.885,-0.115,0.004,85,514,0.004,1793,14839,751.1999999999999,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5915.0,51.7,52.5,3.6,3.7,0.867,-0.132,0.005,140,530,0.005,711,10749,425.5,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5920.0,47.3,48.1,4.3,4.4,0.846,-0.154,0.005,121,937,0.005,1360,14824,740.4999999999999,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5925.0,43.1,43.9,5.0,5.1,0.822,-0.178,0.006,139,1392,0.006,1165,15002,782.4,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5930.0,39.0,39.7,5.9,6.0,0.796,-0.204,0.006,182,2416,0.006,859,13895,624.6,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5935.0,35.2,35.5,6.9,7.0,0.766,-0.234,0.007,154,2357,0.007,696,10407,595.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5940.0,31.4,31.8,8.1,8.2,0.733,-0.267,0.007,400,3677,0.007,973,12493,961.1,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5945.0,27.8,28.0,9.4,9.5,0.697,-0.303,0.008,249,4405,0.008,878,12497,901.6,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5950.0,24.3,24.6,11.0,11.1,0.657,-0.343,0.009,1056,8781,0.009,2669,17787,3352.5,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5955.0,21.1,21.3,12.7,12.9,0.615,-0.385,0.009,728,6557,0.009,776,10493,1353.5999999999997,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5960.0,18.0,18.2,14.7,14.8,0.57,-0.43,0.009,962,10852,0.009,1341,11591,2072.7,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5965.0,15.2,15.4,16.9,17.0,0.522,-0.478,0.01,562,10561,0.01,937,8453,1499.0000000000002,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5970.0,12.7,12.9,19.3,19.5,0.472,-0.528,0.01,1129,14027,0.01,909,8191,2038.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5975.0,10.4,10.6,22.0,22.2,0.42,-0.58,0.01,465,14051,0.01,1248,5658,1713.0000000000002,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5980.0,8.4,8.5,25.0,25.2,0.368,-0.632,0.01,627,15822,0.01,1027,5678,1654.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5985.0,6.7,6.8,28.2,28.5,0.317,-0.683,0.01,765,16996,0.01,775,2537,1540.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5990.0,5.2,5.3,31.7,32.1,0.268,-0.732,0.009,1344,17328,0.009,2363,2251,3336.3,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,5995.0,4.0,4.1,35.5,35.9,0.223,-0.777,0.008,669,16668,0.008,1255,1365,1539.2,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6000.0,3.0,3.1,39.3,40.0,0.182,-0.818,0.007,4724,41123,0.007,2465,3004,5032.299999999999,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6005.0,2.25,2.35,43.5,44.3,0.146,-0.854,0.006,706,18629,0.006,912,493,970.8,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6010.0,1.65,1.75,47.9,48.7,0.115,-0.885,0.005,1140,26205,0.005,917,767,1028.5,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6015.0,1.2,1.3,52.4,53.2,0.089,-0.911,0.005,1711,17845,0.005,540,449,1125.5,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6020.0,0.9,0.95,57.0,58.0,0.069,-0.931,0.004,2033,27073,0.004,739,532,1108.8,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6025.0,0.65,0.7,61.8,63.1,0.052,-0.948,0.003,1174,18894,0.003,375,567,464.7000000000001,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6030.0,0.45,0.55,66.6,67.6,0.04,-0.96,0.002,1379,19321,0.002,449,442,365.6,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6035.0,0.35,0.4,71.4,72.5,0.031,-0.969,0.002,1058,12154,0.002,298,64,271.20000000000005,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6040.0,0.25,0.3,76.3,77.3,0.024,-0.976,0.002,1570,13224,0.002,367,153,387.4,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6045.0,0.2,0.25,81.3,82.4,0.017,-0.983,0.001,867,7176,0.001,253,116,112.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6050.0,0.15,0.2,86.2,87.3,0.013,-0.986,0.001,2459,13621,0.001,473,534,293.2,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6055.0,0.1,0.15,91.2,92.2,0.01,-0.99,0.001,812,7927,0.001,476,388,128.8,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6060.0,0.05,0.1,96.1,97.2,0.006,-0.994,0.0,2884,5757,0.0,227,103,0.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6065.0,0.05,0.1,101.1,103.9,0.006,-0.994,0.0,1306,7143,0.0,228,69,0.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6070.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,1759,4825,0.0,319,84,0.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6075.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,1855,4293,0.0,837,101,0.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6080.0,0.0,0.05,112.5,118.8,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,41912.1]
["2025-02-27T11:26:16.000000000",5964.36,6085.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,41912.1]
["2025-02-27T11:26:27.000000000",5961.67,5840.0,118.4,124.8,0.35,0.4,0.984,-0.016,0.001,13,30,0.001,1266,6428,127.9,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5845.0,113.3,120.8,0.4,0.5,0.982,-0.018,0.001,7,81,0.001,719,6077,72.6,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5850.0,108.5,116.3,0.5,0.55,0.979,-0.02,0.001,183,198,0.001,3979,11201,416.2,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5855.0,103.4,109.9,0.6,0.65,0.975,-0.025,0.001,23,42,0.001,700,8312,72.30000000000001,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5860.0,99.4,102.1,0.7,0.75,0.972,-0.028,0.001,26,112,0.001,1563,9065,158.9,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5865.0,95.5,97.2,0.8,0.85,0.967,-0.034,0.001,16,127,0.001,665,8906,68.10000000000001,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5870.0,90.6,92.4,0.95,1.0,0.962,-0.038,0.002,20,396,0.002,1489,12604,301.8,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5875.0,86.0,87.3,1.15,1.2,0.955,-0.045,0.002,34,763,0.002,2214,12568,449.6,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5880.0,81.2,82.1,1.35,1.4,0.947,-0.053,0.002,37,167,0.002,1554,14528,318.2,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5885.0,76.3,77.5,1.6,1.65,0.939,-0.061,0.002,40,76,0.002,656,12566,139.20000000000002,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5890.0,69.9,73.2,1.85,1.9,0.928,-0.072,0.003,29,151,0.003,1655,13555,505.19999999999993,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5895.0,66.9,68.6,2.2,2.25,0.916,-0.083,0.003,50,318,0.003,1485,10213,460.50000000000006,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5900.0,60.7,64.0,2.6,2.65,0.904,-0.096,0.003,174,970,0.003,5023,34339,1559.1,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5905.0,57.8,59.4,3.0,3.1,0.889,-0.111,0.004,82,140,0.004,950,10778,412.8,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5910.0,53.5,55.0,3.6,3.7,0.87,-0.13,0.004,85,515,0.004,1793,14878,751.1999999999999,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5915.0,49.1,50.6,4.2,4.3,0.85,-0.15,0.005,140,530,0.005,711,10801,425.5,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5920.0,44.8,45.7,4.9,5.0,0.829,-0.171,0.005,121,938,0.005,1360,14877,740.4999999999999,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5925.0,41.2,41.6,5.8,5.9,0.803,-0.197,0.006,139,1392,0.006,1165,15033,782.4,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5930.0,37.2,37.6,6.7,6.9,0.774,-0.226,0.007,182,2416,0.007,859,13956,728.7,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5935.0,33.4,33.7,7.9,8.0,0.742,-0.257,0.007,154,2357,0.007,696,10427,595.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5940.0,29.7,30.0,9.2,9.3,0.708,-0.292,0.008,400,3677,0.008,973,12529,1098.4,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5945.0,26.1,26.4,10.7,10.8,0.67,-0.33,0.008,249,4411,0.008,878,12531,901.6,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5950.0,22.8,23.0,12.3,12.5,0.629,-0.371,0.009,1056,8787,0.009,2669,17847,3352.5,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5955.0,19.7,19.9,14.2,14.3,0.585,-0.415,0.009,728,6570,0.009,776,10570,1353.5999999999997,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5960.0,16.8,17.0,16.3,16.4,0.539,-0.461,0.01,962,10866,0.009,1341,11609,2168.9,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5965.0,14.1,14.3,18.6,18.8,0.491,-0.509,0.01,562,10591,0.01,937,8469,1499.0000000000002,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5970.0,11.7,11.9,21.2,21.4,0.44,-0.56,0.01,1129,14041,0.01,909,8237,2038.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5975.0,9.6,9.7,24.0,24.2,0.389,-0.611,0.01,465,14094,0.01,1248,5678,1713.0000000000002,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5980.0,7.7,7.9,27.1,27.4,0.338,-0.662,0.01,627,15858,0.01,1027,5683,1654.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5985.0,6.1,6.2,30.5,30.8,0.289,-0.711,0.009,765,17024,0.009,775,2543,1386.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5990.0,4.8,4.9,34.1,34.4,0.242,-0.758,0.008,1344,17369,0.008,2363,2252,2965.6,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,5995.0,3.7,3.8,37.8,39.2,0.199,-0.801,0.008,669,16855,0.008,1255,1365,1539.2,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6000.0,2.75,2.85,42.1,43.1,0.162,-0.838,0.007,4724,41214,0.007,2465,3005,5032.299999999999,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6005.0,2.05,2.15,45.8,47.5,0.128,-0.872,0.006,706,18681,0.006,912,493,970.8,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6010.0,1.5,1.6,50.8,51.8,0.1,-0.899,0.005,1140,26217,0.005,917,769,1028.5,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6015.0,1.1,1.2,55.4,56.6,0.078,-0.922,0.004,1711,17860,0.004,540,449,900.4000000000001,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6020.0,0.8,0.85,59.5,61.1,0.06,-0.94,0.003,2033,27126,0.003,739,533,831.6,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6025.0,0.6,0.65,64.3,65.9,0.046,-0.954,0.003,1174,18904,0.003,375,567,464.7000000000001,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6030.0,0.45,0.5,69.2,70.7,0.034,-0.966,0.002,1379,19331,0.002,449,442,365.6,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6035.0,0.3,0.35,74.0,75.7,0.027,-0.973,0.002,1058,12234,0.002,298,64,271.20000000000005,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6040.0,0.2,0.3,78.9,80.5,0.02,-0.98,0.001,1570,13238,0.001,367,153,193.7,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6045.0,0.2,0.25,83.9,85.4,0.017,-0.983,0.001,867,7176,0.001,253,116,112.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6050.0,0.1,0.15,88.8,90.5,0.013,-0.987,0.001,2459,13622,0.001,473,534,293.2,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6055.0,0.1,0.15,93.7,95.5,0.01,-0.99,0.001,812,7927,0.001,476,388,128.8,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6060.0,0.05,0.1,98.8,100.3,0.006,-0.994,0.0,2884,5758,0.0,227,103,0.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6065.0,0.05,0.1,102.6,106.8,0.006,-0.994,0.0,1306,7224,0.0,228,69,0.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6070.0,0.05,0.1,104.2,112.6,0.006,-0.994,0.0,1759,4826,0.0,319,84,0.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6075.0,0.0,0.05,109.2,118.2,0.002,-0.998,0.0,1855,4293,0.0,837,101,0.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6080.0,0.0,0.05,114.2,123.0,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,41348.3]
["2025-02-27T11:26:27.000000000",5961.67,6085.0,0.0,0.05,119.6,128.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,41348.3]
["2025-02-27T11:26:38.000000000",5962.83,5840.0,118.4,123.3,0.3,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6428,127.9,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5845.0,117.7,118.4,0.35,0.45,0.98,-0.02,0.001,7,81,0.001,719,6077,72.6,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5850.0,112.8,113.4,0.45,0.5,0.977,-0.023,0.001,183,198,0.001,3979,11201,416.2,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5855.0,107.8,108.5,0.5,0.6,0.973,-0.027,0.001,23,42,0.001,700,8312,72.30000000000001,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5860.0,103.0,103.6,0.6,0.7,0.969,-0.031,0.001,26,112,0.001,1563,9066,158.9,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5865.0,98.1,98.7,0.75,0.8,0.963,-0.037,0.001,16,127,0.001,665,8911,68.10000000000001,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5870.0,93.2,93.8,0.85,0.95,0.956,-0.044,0.002,20,396,0.002,1489,12621,301.8,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5875.0,88.4,89.0,1.0,1.1,0.95,-0.05,0.002,34,763,0.002,2214,12594,449.6,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5880.0,83.6,84.2,1.2,1.25,0.942,-0.058,0.002,37,167,0.002,1554,14532,318.2,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5885.0,78.8,79.4,1.45,1.5,0.932,-0.068,0.003,40,76,0.003,656,12576,208.8,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5890.0,74.0,74.6,1.7,1.75,0.921,-0.079,0.003,29,151,0.003,1655,13575,505.19999999999993,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5895.0,69.3,69.9,2.0,2.05,0.909,-0.091,0.003,50,318,0.003,1485,10239,460.50000000000006,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5900.0,64.7,65.3,2.35,2.45,0.895,-0.105,0.004,174,970,0.004,5023,34473,2078.8,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5905.0,60.0,60.7,2.75,2.85,0.878,-0.122,0.004,82,140,0.004,950,10783,412.8,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5910.0,55.6,56.2,3.2,3.4,0.859,-0.141,0.005,85,515,0.005,1793,14922,939.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5915.0,51.2,51.8,3.8,3.9,0.838,-0.162,0.005,140,530,0.005,711,10806,425.5,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5920.0,46.9,47.5,4.5,4.6,0.815,-0.185,0.006,121,938,0.006,1360,14906,888.5999999999999,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5925.0,42.9,43.3,5.3,5.4,0.787,-0.212,0.006,139,1392,0.006,1165,15040,782.4,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5930.0,38.8,39.2,6.2,6.3,0.759,-0.241,0.007,182,2416,0.007,859,13973,728.7,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5935.0,34.9,35.2,7.3,7.4,0.725,-0.275,0.007,154,2357,0.007,696,10443,595.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5940.0,31.1,31.3,8.5,8.6,0.69,-0.31,0.008,400,3678,0.008,973,12556,1098.4,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5945.0,27.5,27.7,9.9,10.0,0.651,-0.349,0.008,249,4413,0.008,878,12589,901.6,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5950.0,24.1,24.3,11.4,11.6,0.61,-0.39,0.009,1056,8788,0.009,2669,17869,3352.5,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5955.0,20.9,21.0,13.2,13.4,0.566,-0.434,0.009,728,6575,0.009,776,10585,1353.5999999999997,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5960.0,17.9,18.0,15.2,15.4,0.52,-0.48,0.009,962,10873,0.009,1341,11635,2072.7,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5965.0,15.1,15.3,17.4,17.6,0.471,-0.529,0.01,562,10591,0.01,937,8501,1499.0000000000002,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5970.0,12.6,12.8,19.9,20.1,0.421,-0.579,0.01,1129,14068,0.01,909,8287,2038.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5975.0,10.4,10.5,22.6,22.9,0.371,-0.629,0.01,465,14103,0.01,1248,5679,1713.0000000000002,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5980.0,8.4,8.5,25.6,25.9,0.322,-0.678,0.009,627,15869,0.009,1027,5683,1488.6,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5985.0,6.7,6.8,28.9,29.2,0.275,-0.726,0.009,765,17032,0.009,775,2543,1386.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5990.0,5.2,5.3,32.4,32.8,0.23,-0.77,0.008,1344,17407,0.008,2363,2252,2965.6,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,5995.0,4.0,4.1,36.2,36.7,0.189,-0.811,0.007,669,16869,0.007,1255,1366,1346.8,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6000.0,3.0,3.1,40.2,40.8,0.153,-0.847,0.006,4724,41343,0.006,2465,3005,4313.4,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6005.0,2.3,2.35,44.4,45.0,0.122,-0.878,0.006,706,18717,0.006,912,493,970.8,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6010.0,1.7,1.75,48.8,49.4,0.095,-0.905,0.005,1140,26260,0.005,917,769,1028.5,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6015.0,1.25,1.3,53.3,53.9,0.073,-0.927,0.004,1711,17958,0.004,540,449,900.4000000000001,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6020.0,0.9,0.95,58.0,58.6,0.057,-0.943,0.003,2033,27203,0.003,739,533,831.6,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6025.0,0.65,0.7,62.7,63.4,0.044,-0.956,0.003,1174,18928,0.003,375,567,464.7000000000001,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6030.0,0.5,0.55,67.6,68.2,0.033,-0.967,0.002,1379,19337,0.002,449,442,365.6,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6035.0,0.35,0.4,72.4,73.1,0.026,-0.974,0.002,1058,12239,0.002,298,64,271.20000000000005,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6040.0,0.25,0.3,77.3,78.0,0.02,-0.98,0.001,1570,13241,0.001,367,153,193.7,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6045.0,0.2,0.25,82.2,82.9,0.016,-0.984,0.001,867,7180,0.001,253,116,112.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6050.0,0.15,0.2,87.2,87.8,0.01,-0.99,0.001,2459,13624,0.001,473,534,293.2,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6055.0,0.1,0.15,92.1,92.8,0.009,-0.99,0.001,812,7927,0.001,476,388,128.8,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6060.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,2884,5763,0.0,227,103,0.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6065.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,1306,7224,0.0,228,69,0.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6070.0,0.0,0.1,104.2,107.7,0.004,-0.996,0.0,1759,4826,0.0,319,84,0.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1855,4294,0.0,837,101,0.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6080.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,41100.59999999999]
["2025-02-27T11:26:38.000000000",5962.83,6085.0,0.0,0.05,119.6,122.7,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,41100.59999999999]
["2025-02-27T11:26:49.000000000",5963.12,5840.0,122.8,123.5,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6428,127.9,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5845.0,117.9,118.5,0.35,0.4,0.982,-0.018,0.001,7,81,0.001,719,6077,72.6,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5850.0,113.0,113.6,0.45,0.5,0.978,-0.022,0.001,183,198,0.001,3979,11202,416.2,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5855.0,108.0,108.7,0.5,0.55,0.975,-0.025,0.001,23,42,0.001,700,8312,72.30000000000001,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5860.0,103.1,103.8,0.6,0.65,0.971,-0.029,0.001,26,112,0.001,1563,9069,158.9,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5865.0,98.2,98.9,0.7,0.75,0.966,-0.034,0.001,16,127,0.001,665,8917,68.10000000000001,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5870.0,93.4,94.0,0.85,0.9,0.96,-0.04,0.002,20,396,0.002,1489,12621,301.8,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5875.0,88.5,89.1,1.0,1.05,0.953,-0.047,0.002,34,763,0.002,2214,12595,449.6,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5880.0,83.7,84.3,1.15,1.25,0.946,-0.054,0.002,37,167,0.002,1554,14547,318.2,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5885.0,78.9,79.5,1.35,1.45,0.936,-0.063,0.002,40,76,0.002,656,12577,139.20000000000002,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5890.0,74.2,74.8,1.65,1.7,0.926,-0.074,0.003,29,151,0.003,1655,13580,505.19999999999993,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5895.0,69.5,70.1,1.95,2.0,0.914,-0.086,0.003,50,318,0.003,1485,10260,460.50000000000006,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5900.0,64.9,65.4,2.3,2.35,0.901,-0.099,0.004,174,970,0.004,5023,34490,2078.8,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5905.0,60.3,60.8,2.7,2.8,0.884,-0.115,0.004,82,140,0.004,950,10797,412.8,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5910.0,55.8,56.3,3.2,3.3,0.866,-0.134,0.004,85,515,0.004,1793,14935,751.1999999999999,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5915.0,51.3,51.9,3.7,3.9,0.846,-0.154,0.005,140,530,0.005,711,10810,425.5,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5920.0,47.0,47.5,4.4,4.5,0.822,-0.178,0.006,121,938,0.006,1360,14923,888.5999999999999,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5925.0,42.8,43.2,5.2,5.3,0.797,-0.203,0.006,139,1392,0.006,1165,15062,782.4,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5930.0,38.7,39.1,6.1,6.2,0.766,-0.234,0.007,182,2416,0.007,859,13991,728.7,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5935.0,34.8,35.1,7.1,7.3,0.735,-0.265,0.007,154,2361,0.007,696,10453,595.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5940.0,31.1,31.3,8.3,8.5,0.7,-0.301,0.008,400,3678,0.008,973,12569,1098.4,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5945.0,27.5,27.7,9.7,9.9,0.661,-0.339,0.008,249,4413,0.008,878,12654,901.6,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5950.0,24.0,24.3,11.3,11.5,0.619,-0.381,0.009,1056,8788,0.009,2669,17878,3352.5,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5955.0,20.8,21.0,13.1,13.3,0.575,-0.425,0.009,728,6592,0.009,776,10588,1353.5999999999997,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5960.0,17.8,18.0,15.1,15.3,0.528,-0.472,0.01,962,10878,0.01,1341,11667,2303.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5965.0,15.1,15.2,17.3,17.5,0.48,-0.52,0.01,562,10618,0.01,937,8531,1499.0000000000002,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5970.0,12.5,12.7,19.8,20.0,0.43,-0.57,0.01,1129,14105,0.01,909,8305,2038.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5975.0,10.3,10.4,22.5,22.7,0.379,-0.621,0.01,465,14113,0.01,1248,5683,1713.0000000000002,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5980.0,8.3,8.5,25.5,25.8,0.33,-0.67,0.009,627,15886,0.009,1027,5684,1488.6,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5985.0,6.6,6.7,28.7,29.1,0.282,-0.718,0.009,765,17040,0.009,775,2543,1386.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5990.0,5.2,5.3,32.2,32.7,0.236,-0.764,0.008,1344,17431,0.008,2363,2252,2965.6,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,5995.0,4.0,4.1,35.9,36.5,0.195,-0.805,0.007,669,16886,0.007,1255,1366,1346.8,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6000.0,3.0,3.1,39.9,40.5,0.158,-0.842,0.007,4724,41358,0.007,2465,3005,5032.299999999999,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6005.0,2.25,2.3,44.2,44.8,0.126,-0.874,0.006,706,18721,0.006,912,494,970.8,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6010.0,1.65,1.7,48.6,49.2,0.098,-0.902,0.005,1140,26265,0.005,917,769,1028.5,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6015.0,1.2,1.3,53.1,53.7,0.076,-0.924,0.004,1711,17967,0.004,540,450,900.4000000000001,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6020.0,0.9,0.95,57.8,58.4,0.058,-0.942,0.003,2033,27248,0.003,739,533,831.6,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6025.0,0.65,0.7,62.5,63.2,0.045,-0.955,0.003,1174,18929,0.003,375,567,464.7000000000001,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6030.0,0.45,0.5,67.4,68.0,0.033,-0.967,0.002,1379,19338,0.002,449,442,365.6,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6035.0,0.35,0.4,72.2,72.9,0.027,-0.973,0.002,1058,12239,0.002,298,64,271.20000000000005,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6040.0,0.25,0.3,77.1,77.8,0.02,-0.98,0.001,1570,13241,0.001,367,153,193.7,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6045.0,0.2,0.25,82.1,82.7,0.016,-0.984,0.001,867,7180,0.001,253,116,112.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6050.0,0.1,0.2,87.0,87.6,0.011,-0.988,0.001,2459,13624,0.001,473,534,293.2,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6055.0,0.1,0.15,92.0,92.6,0.01,-0.99,0.001,812,7937,0.001,476,388,128.8,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6060.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,2884,5763,0.0,227,103,0.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6065.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,1306,7224,0.0,228,69,0.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6070.0,0.0,0.1,106.9,107.6,0.004,-0.996,0.0,1759,4836,0.0,319,84,0.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6075.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1855,4496,0.0,837,101,0.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6080.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,41792.39999999999]
["2025-02-27T11:26:49.000000000",5963.12,6085.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5840.0,116.9,124.8,0.35,0.4,0.984,-0.016,0.001,13,30,0.001,1266,6429,127.9,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5845.0,112.0,119.1,0.4,0.45,0.982,-0.018,0.001,7,81,0.001,719,6077,72.6,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5850.0,107.7,114.6,0.45,0.55,0.978,-0.022,0.001,183,198,0.001,3979,11202,416.2,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5855.0,102.7,109.9,0.55,0.6,0.975,-0.025,0.001,23,42,0.001,700,8317,72.30000000000001,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5860.0,97.8,101.8,0.65,0.7,0.971,-0.029,0.001,26,112,0.001,1563,9070,158.9,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5865.0,95.9,97.4,0.75,0.85,0.966,-0.034,0.001,16,127,0.001,665,8923,68.10000000000001,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5870.0,91.1,92.6,0.9,1.0,0.96,-0.04,0.002,20,396,0.002,1489,12622,301.8,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5875.0,86.6,87.7,1.1,1.15,0.953,-0.047,0.002,34,763,0.002,2214,12612,449.6,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5880.0,81.5,82.5,1.3,1.35,0.946,-0.054,0.002,37,167,0.002,1554,14551,318.2,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5885.0,76.7,78.2,1.5,1.6,0.936,-0.063,0.002,40,76,0.002,656,12580,139.20000000000002,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5890.0,72.0,73.4,1.8,1.85,0.926,-0.074,0.003,29,151,0.003,1655,13585,505.19999999999993,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5895.0,67.4,68.5,2.1,2.2,0.914,-0.086,0.003,50,318,0.003,1485,10268,460.50000000000006,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5900.0,62.8,63.7,2.5,2.6,0.901,-0.099,0.004,174,970,0.004,5023,34559,2078.8,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5905.0,58.3,59.3,2.95,3.1,0.884,-0.115,0.004,82,140,0.004,950,10805,412.8,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5910.0,53.8,54.8,3.5,3.6,0.866,-0.134,0.004,85,515,0.004,1793,14945,751.1999999999999,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5915.0,49.4,50.4,4.1,4.2,0.846,-0.154,0.005,140,530,0.005,711,10821,425.5,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5920.0,45.4,46.0,4.8,4.9,0.822,-0.178,0.006,121,938,0.006,1360,14930,888.5999999999999,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5925.0,41.3,41.8,5.6,5.8,0.797,-0.203,0.006,139,1392,0.006,1165,15083,782.4,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5930.0,37.3,37.7,6.6,6.8,0.766,-0.234,0.007,182,2416,0.007,859,14002,728.7,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5935.0,33.5,33.9,7.7,7.9,0.735,-0.265,0.007,154,2361,0.007,696,10454,595.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5940.0,29.8,30.1,9.0,9.1,0.7,-0.301,0.008,400,3678,0.008,973,12600,1098.4,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5945.0,26.2,26.6,10.5,10.6,0.661,-0.339,0.008,249,4415,0.008,878,12670,901.6,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5950.0,23.0,23.1,12.1,12.3,0.619,-0.381,0.009,1056,8789,0.009,2669,17893,3352.5,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5955.0,19.8,20.0,14.0,14.2,0.575,-0.425,0.009,728,6592,0.009,776,10601,1353.5999999999997,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5960.0,16.9,17.1,16.1,16.2,0.528,-0.472,0.01,962,10888,0.01,1341,11682,2303.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5965.0,14.3,14.4,18.4,18.6,0.48,-0.52,0.01,562,10642,0.01,937,8533,1499.0000000000002,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5970.0,11.8,12.0,20.9,21.2,0.43,-0.57,0.01,1129,14130,0.01,909,8329,2038.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5975.0,9.7,9.8,23.8,24.0,0.379,-0.621,0.01,465,14162,0.01,1248,5683,1713.0000000000002,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5980.0,7.8,7.9,26.9,27.2,0.33,-0.67,0.009,627,15916,0.009,1027,5686,1488.6,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5985.0,6.2,6.3,30.2,30.6,0.282,-0.718,0.009,765,17056,0.009,775,2545,1386.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5990.0,4.8,4.9,33.8,34.3,0.236,-0.764,0.008,1344,17455,0.008,2363,2252,2965.6,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,5995.0,3.7,3.8,37.6,38.2,0.195,-0.805,0.007,669,16902,0.007,1255,1366,1346.8,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6000.0,2.8,2.9,41.7,42.3,0.158,-0.842,0.007,4724,41405,0.007,2465,3005,5032.299999999999,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6005.0,2.1,2.15,46.0,46.6,0.126,-0.874,0.006,706,18755,0.006,912,494,970.8,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6010.0,1.55,1.6,50.4,51.1,0.098,-0.902,0.005,1140,26286,0.005,917,769,1028.5,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6015.0,1.15,1.2,55.0,55.7,0.076,-0.924,0.004,1711,17977,0.004,540,450,900.4000000000001,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6020.0,0.85,0.9,59.2,60.7,0.058,-0.942,0.003,2033,27261,0.003,739,533,831.6,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6025.0,0.6,0.65,64.0,65.1,0.045,-0.955,0.003,1174,18942,0.003,375,567,464.7000000000001,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6030.0,0.45,0.5,68.8,70.0,0.033,-0.967,0.002,1379,19339,0.002,449,442,365.6,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6035.0,0.3,0.4,73.7,74.9,0.027,-0.973,0.002,1058,12240,0.002,298,64,271.20000000000005,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6040.0,0.25,0.3,78.6,80.1,0.02,-0.98,0.001,1570,13242,0.001,367,153,193.7,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6045.0,0.15,0.25,83.5,84.7,0.016,-0.984,0.001,867,7188,0.001,253,116,112.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6050.0,0.1,0.15,88.5,90.0,0.011,-0.988,0.001,2459,13624,0.001,473,534,293.2,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6055.0,0.1,0.15,94.0,95.0,0.01,-0.99,0.001,812,7937,0.001,476,388,128.8,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6060.0,0.05,0.1,98.9,100.0,0.006,-0.994,0.0,2884,5764,0.0,227,103,0.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6065.0,0.05,0.1,103.9,107.7,0.006,-0.994,0.0,1306,7225,0.0,228,69,0.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6070.0,0.0,0.1,107.9,109.6,0.004,-0.996,0.0,1759,4836,0.0,319,84,0.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6075.0,0.0,0.05,110.7,118.2,0.002,-0.998,0.0,1855,4496,0.0,837,101,0.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6080.0,0.0,0.05,118.2,123.2,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,41792.39999999999]
["2025-02-27T11:27:00.000000000",5961.09,6085.0,0.0,0.05,120.8,124.5,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,41792.39999999999]
["2025-02-27T11:27:12.000000000",5958.62,5835.0,123.1,126.6,0.35,0.4,0.984,-0.015,0.001,11,14,0.001,1028,5787,103.9,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5840.0,118.1,121.7,0.4,0.45,0.982,-0.018,0.001,13,30,0.001,1266,6429,127.9,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5845.0,113.2,116.7,0.45,0.5,0.98,-0.02,0.001,7,81,0.001,719,6084,72.6,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5850.0,108.3,111.8,0.55,0.6,0.976,-0.023,0.001,183,198,0.001,3979,11211,416.2,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5855.0,103.4,106.9,0.65,0.7,0.973,-0.027,0.001,23,42,0.001,700,8317,72.30000000000001,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5860.0,98.5,102.2,0.75,0.8,0.968,-0.031,0.001,26,112,0.001,1563,9135,158.9,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5865.0,93.6,97.1,0.9,0.95,0.962,-0.038,0.002,16,127,0.002,665,8926,136.20000000000002,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5870.0,88.8,93.0,1.05,1.1,0.956,-0.044,0.002,20,396,0.002,1489,12655,301.8,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5875.0,84.0,87.4,1.25,1.3,0.949,-0.051,0.002,34,763,0.002,2214,12623,449.6,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5880.0,79.2,82.6,1.45,1.55,0.941,-0.059,0.002,37,167,0.002,1554,14569,318.2,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5885.0,74.5,75.5,1.75,1.8,0.931,-0.069,0.003,40,76,0.003,656,12598,208.8,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5890.0,69.8,70.5,2.05,2.1,0.92,-0.08,0.003,29,151,0.003,1655,13592,505.19999999999993,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5895.0,65.2,68.9,2.4,2.5,0.907,-0.093,0.003,50,318,0.003,1485,10290,460.50000000000006,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5900.0,60.6,61.7,2.85,2.9,0.892,-0.107,0.004,174,970,0.004,5023,34627,2078.8,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5905.0,56.1,57.2,3.3,3.4,0.875,-0.125,0.004,82,140,0.004,950,10823,412.8,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5910.0,51.7,52.8,3.9,4.0,0.857,-0.143,0.005,85,515,0.005,1793,14970,939.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5915.0,47.4,49.4,4.6,4.7,0.835,-0.165,0.005,140,530,0.005,711,10835,425.5,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5920.0,43.2,43.8,5.4,5.5,0.81,-0.19,0.006,121,938,0.006,1360,14951,888.5999999999999,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5925.0,39.3,39.6,6.3,6.5,0.783,-0.217,0.006,139,1392,0.006,1165,15118,782.4,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5930.0,35.3,35.7,7.3,7.5,0.753,-0.247,0.007,182,2416,0.007,859,14029,728.7,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5935.0,31.6,31.9,8.6,8.8,0.719,-0.28,0.007,154,2361,0.007,696,10471,595.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5940.0,28.0,28.3,10.0,10.2,0.683,-0.317,0.008,400,3678,0.008,973,12609,1098.4,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5945.0,24.5,24.8,11.5,11.7,0.644,-0.356,0.008,249,4419,0.008,878,12699,901.6,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5950.0,21.4,21.6,13.3,13.5,0.602,-0.398,0.009,1056,8806,0.009,2669,17926,3352.5,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5955.0,18.4,18.6,15.3,15.5,0.558,-0.442,0.009,728,6598,0.009,776,10626,1353.5999999999997,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5960.0,15.6,15.8,17.6,17.8,0.512,-0.488,0.009,962,10903,0.009,1341,11714,2072.7,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5965.0,13.1,13.3,20.0,20.2,0.463,-0.537,0.01,562,10680,0.01,937,8569,1499.0000000000002,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5970.0,10.8,10.9,22.7,23.0,0.413,-0.588,0.01,1129,14159,0.01,909,8351,2038.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5975.0,8.8,9.0,25.7,25.9,0.363,-0.637,0.01,465,14185,0.01,1248,5684,1713.0000000000002,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5980.0,7.0,7.2,28.9,29.2,0.314,-0.686,0.009,627,15938,0.009,1027,5694,1488.6,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5985.0,5.5,5.7,32.3,32.7,0.266,-0.734,0.009,765,17110,0.009,775,2551,1386.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5990.0,4.3,4.4,36.0,36.5,0.222,-0.777,0.008,1344,17581,0.008,2363,2252,2965.6,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,5995.0,3.2,3.4,40.0,40.5,0.183,-0.818,0.007,669,17213,0.007,1255,1367,1346.8,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6000.0,2.45,2.55,44.1,44.7,0.147,-0.852,0.006,4724,41539,0.006,2465,3008,4313.4,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6005.0,1.85,1.9,46.9,49.1,0.117,-0.883,0.005,706,18778,0.005,912,496,809.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6010.0,1.35,1.45,53.0,53.6,0.092,-0.908,0.005,1140,26498,0.005,917,770,1028.5,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6015.0,1.0,1.05,56.0,58.3,0.071,-0.929,0.004,1711,17985,0.004,540,450,900.4000000000001,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6020.0,0.75,0.8,62.0,63.0,0.054,-0.946,0.003,2033,27311,0.003,739,533,831.6,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6025.0,0.55,0.6,66.0,67.9,0.042,-0.958,0.002,1174,18968,0.002,375,567,309.8,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6030.0,0.4,0.45,71.0,72.7,0.033,-0.967,0.002,1379,19342,0.002,449,442,365.6,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6035.0,0.3,0.35,76.0,77.6,0.024,-0.976,0.002,1058,12243,0.002,298,64,271.20000000000005,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6040.0,0.2,0.25,81.0,82.5,0.02,-0.98,0.001,1570,13246,0.001,367,153,193.7,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6045.0,0.15,0.2,86.2,87.5,0.013,-0.987,0.001,867,7188,0.001,253,116,112.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6050.0,0.1,0.15,91.0,92.4,0.01,-0.99,0.001,2459,13694,0.001,473,534,293.2,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6055.0,0.05,0.15,96.0,97.4,0.009,-0.99,0.001,812,7937,0.001,476,388,128.8,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6060.0,0.05,0.1,98.2,102.4,0.006,-0.994,0.0,2884,5764,0.0,227,103,0.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6065.0,0.05,0.1,103.9,111.4,0.006,-0.994,0.0,1306,7225,0.0,228,69,0.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6070.0,0.0,0.1,110.8,112.4,0.004,-0.996,0.0,1759,4836,0.0,319,84,0.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6075.0,0.0,0.05,113.7,121.2,0.002,-0.998,0.0,1855,4696,0.0,837,101,0.0,40955.9]
["2025-02-27T11:27:12.000000000",5958.62,6080.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,40955.9]
["2025-02-27T11:27:23.000000000",5956.95,5835.0,121.2,121.9,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5787,103.9,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5840.0,116.3,117.0,0.4,0.5,0.979,-0.02,0.001,13,30,0.001,1266,6436,127.9,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5845.0,111.4,112.1,0.5,0.55,0.976,-0.024,0.001,7,81,0.001,719,6085,72.6,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5850.0,106.5,107.2,0.6,0.65,0.971,-0.028,0.001,183,198,0.001,3979,11216,416.2,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5855.0,101.5,102.3,0.7,0.75,0.967,-0.033,0.001,23,42,0.001,700,8319,72.30000000000001,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5860.0,96.7,97.4,0.8,0.9,0.962,-0.038,0.001,26,112,0.001,1563,9145,158.9,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5865.0,91.9,92.5,0.95,1.05,0.955,-0.045,0.002,16,127,0.002,665,8933,136.20000000000002,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5870.0,87.0,87.7,1.15,1.2,0.948,-0.052,0.002,20,396,0.002,1489,12678,301.8,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5875.0,82.3,82.9,1.35,1.4,0.94,-0.06,0.002,34,763,0.002,2214,12629,449.6,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5880.0,77.5,78.2,1.6,1.65,0.93,-0.07,0.003,37,167,0.003,1554,14615,477.3,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5885.0,72.8,73.4,1.9,1.95,0.919,-0.081,0.003,40,76,0.003,656,12618,208.8,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5890.0,68.1,68.8,2.25,2.3,0.906,-0.094,0.003,29,151,0.003,1655,13637,505.19999999999993,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5895.0,63.5,64.2,2.6,2.7,0.892,-0.109,0.004,50,318,0.004,1485,10311,614.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5900.0,59.0,59.7,3.1,3.2,0.874,-0.126,0.004,174,970,0.004,5023,34818,2078.8,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5905.0,54.5,55.2,3.6,3.7,0.856,-0.144,0.005,82,140,0.005,950,10842,516.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5910.0,50.2,50.8,4.2,4.4,0.834,-0.165,0.005,85,515,0.005,1793,15042,939.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5915.0,46.0,46.5,5.0,5.1,0.81,-0.19,0.006,140,530,0.006,711,10848,510.6,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5920.0,41.9,42.3,5.8,6.0,0.784,-0.216,0.006,121,938,0.006,1360,14977,888.5999999999999,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5925.0,37.9,38.3,6.8,6.9,0.754,-0.246,0.007,139,1392,0.007,1165,15125,912.8,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5930.0,34.1,34.4,7.9,8.1,0.721,-0.279,0.007,182,2416,0.007,859,14048,728.7,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5935.0,30.4,30.7,9.2,9.4,0.686,-0.314,0.008,154,2361,0.008,696,10481,680.0000000000001,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5940.0,26.9,27.1,10.7,10.8,0.648,-0.352,0.008,400,3678,0.008,973,12642,1098.4,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5945.0,23.5,23.8,12.3,12.5,0.607,-0.393,0.009,249,4423,0.009,878,12722,1014.2999999999998,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5950.0,20.4,20.6,14.2,14.3,0.565,-0.435,0.009,1056,8818,0.009,2669,17962,3352.5,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5955.0,17.5,17.7,16.3,16.4,0.52,-0.48,0.009,728,6615,0.009,776,10639,1353.5999999999997,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5960.0,14.8,15.0,18.6,18.7,0.472,-0.528,0.01,962,10913,0.01,1341,11737,2303.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5965.0,12.4,12.5,21.1,21.3,0.423,-0.577,0.01,562,10693,0.01,937,8595,1499.0000000000002,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5970.0,10.2,10.3,23.9,24.1,0.373,-0.627,0.01,1129,14178,0.01,909,8369,2038.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5975.0,8.3,8.4,27.0,27.2,0.324,-0.676,0.009,465,14200,0.009,1248,5684,1541.6999999999998,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5980.0,6.6,6.7,30.3,30.6,0.278,-0.722,0.009,627,15966,0.009,1027,5704,1488.6,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5985.0,5.2,5.3,33.8,34.2,0.233,-0.766,0.008,765,17129,0.008,775,2551,1232.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5990.0,4.0,4.1,37.6,38.2,0.194,-0.806,0.007,1344,17620,0.007,2363,2252,2594.9,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,5995.0,3.0,3.1,41.6,42.3,0.156,-0.843,0.006,669,17215,0.006,1255,1367,1154.4,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6000.0,2.3,2.35,45.8,46.5,0.126,-0.874,0.006,4724,41603,0.006,2465,3008,4313.4,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6005.0,1.7,1.8,50.2,50.9,0.099,-0.901,0.005,706,18812,0.005,912,496,809.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6010.0,1.25,1.35,54.8,55.4,0.077,-0.923,0.004,1140,26506,0.004,917,770,822.8000000000002,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6015.0,0.95,1.0,59.4,60.1,0.061,-0.939,0.003,1711,18006,0.003,540,450,675.3,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6020.0,0.65,0.7,64.2,64.9,0.047,-0.953,0.003,2033,27329,0.003,739,533,831.6,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6025.0,0.5,0.55,69.0,69.7,0.036,-0.964,0.002,1174,18970,0.002,375,567,309.8,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6030.0,0.35,0.45,73.9,74.5,0.026,-0.973,0.002,1379,19363,0.002,449,442,365.6,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6035.0,0.25,0.35,78.8,79.4,0.02,-0.98,0.001,1058,12247,0.001,298,64,135.60000000000002,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6040.0,0.2,0.25,83.7,84.4,0.016,-0.984,0.001,1570,13252,0.001,367,153,193.7,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6045.0,0.15,0.2,88.6,89.3,0.013,-0.987,0.001,867,7188,0.001,253,116,112.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6050.0,0.1,0.15,93.6,94.3,0.009,-0.99,0.001,2459,13786,0.001,473,534,293.2,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6055.0,0.05,0.15,98.6,99.2,0.008,-0.992,0.001,812,7937,0.001,476,388,128.8,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6060.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,2884,5764,0.0,227,103,0.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6065.0,0.05,0.1,108.5,109.2,0.004,-0.996,0.0,1306,7225,0.0,228,69,0.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6070.0,0.0,0.1,113.5,114.2,0.004,-0.996,0.0,1759,4836,0.0,319,84,0.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6075.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1855,4896,0.0,837,101,0.0,40560.4]
["2025-02-27T11:27:23.000000000",5956.95,6080.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,40560.4]
["2025-02-27T11:27:34.000000000",5956.96,5835.0,117.5,125.1,0.4,0.45,0.981,-0.019,0.001,11,14,0.001,1028,5787,103.9,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5840.0,112.4,120.2,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,6466,127.9,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5845.0,107.5,115.1,0.5,0.6,0.976,-0.024,0.001,7,81,0.001,719,6085,72.6,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5850.0,105.0,110.2,0.6,0.7,0.971,-0.029,0.001,183,198,0.001,3979,11218,416.2,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5855.0,97.8,105.3,0.7,0.8,0.967,-0.033,0.001,23,42,0.001,700,8319,72.30000000000001,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5860.0,95.4,97.0,0.85,0.9,0.961,-0.039,0.002,26,112,0.002,1563,9146,317.8,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5865.0,90.7,92.2,1.0,1.1,0.955,-0.045,0.002,16,127,0.002,665,8935,136.20000000000002,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5870.0,85.9,87.3,1.2,1.3,0.947,-0.053,0.002,20,396,0.002,1489,12678,301.8,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5875.0,81.1,82.6,1.4,1.5,0.938,-0.061,0.002,34,763,0.002,2214,12629,449.6,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5880.0,76.3,77.8,1.7,1.75,0.929,-0.071,0.003,37,167,0.003,1554,14626,477.3,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5885.0,71.9,72.7,1.95,2.0,0.918,-0.081,0.003,40,76,0.003,656,12639,208.8,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5890.0,67.2,68.1,2.35,2.4,0.905,-0.095,0.003,29,151,0.003,1655,13651,505.19999999999993,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5895.0,62.7,63.5,2.75,2.8,0.89,-0.11,0.004,50,318,0.004,1485,10425,614.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5900.0,58.1,59.0,3.2,3.3,0.874,-0.126,0.004,174,970,0.004,5023,34905,2078.8,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5905.0,53.7,54.5,3.8,3.9,0.853,-0.147,0.005,82,140,0.005,950,10851,516.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5910.0,49.4,50.2,4.4,4.5,0.833,-0.167,0.005,85,515,0.005,1793,15077,939.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5915.0,45.4,45.8,5.2,5.3,0.808,-0.192,0.006,140,530,0.006,711,10876,510.6,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5920.0,41.2,41.7,6.0,6.2,0.782,-0.218,0.006,121,938,0.006,1360,15021,888.5999999999999,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5925.0,37.3,37.6,7.0,7.2,0.752,-0.248,0.007,139,1392,0.007,1165,15153,912.8,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5930.0,33.5,33.8,8.2,8.3,0.719,-0.28,0.007,182,2416,0.007,859,14058,728.7,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5935.0,29.8,30.0,9.5,9.7,0.683,-0.316,0.008,154,2361,0.008,696,10509,680.0000000000001,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5940.0,26.3,26.5,11.0,11.1,0.645,-0.355,0.008,400,3680,0.008,973,12664,1098.4,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5945.0,23.0,23.2,12.7,12.9,0.604,-0.396,0.009,249,4432,0.009,878,12726,1014.2999999999998,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5950.0,19.9,20.1,14.6,14.8,0.561,-0.439,0.009,1056,8826,0.009,2669,18012,3352.5,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5955.0,17.0,17.2,16.7,16.9,0.516,-0.484,0.009,728,6628,0.009,776,10649,1353.5999999999997,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5960.0,14.4,14.6,19.1,19.3,0.468,-0.532,0.01,962,10931,0.01,1341,11770,2303.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5965.0,12.0,12.1,21.6,21.9,0.419,-0.581,0.01,562,10722,0.01,937,8610,1499.0000000000002,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5970.0,9.9,10.0,24.5,24.7,0.37,-0.63,0.009,1129,14203,0.009,909,8372,1834.2,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5975.0,8.0,8.1,27.6,27.8,0.321,-0.678,0.009,465,14227,0.009,1248,5694,1541.6999999999998,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5980.0,6.3,6.5,30.9,31.2,0.275,-0.725,0.009,627,15974,0.009,1027,5704,1488.6,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5985.0,5.0,5.1,34.5,34.9,0.231,-0.769,0.008,765,17146,0.008,775,2551,1232.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5990.0,3.8,3.9,38.2,39.0,0.19,-0.81,0.007,1344,17643,0.007,2363,2252,2594.9,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,5995.0,2.9,3.0,42.3,43.1,0.155,-0.845,0.006,669,17233,0.006,1255,1367,1154.4,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6000.0,2.2,2.25,46.5,47.3,0.124,-0.876,0.005,4724,41687,0.005,2465,3008,3594.5,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6005.0,1.6,1.7,50.8,52.0,0.098,-0.902,0.005,706,18827,0.005,912,496,809.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6010.0,1.2,1.25,55.3,56.6,0.077,-0.923,0.004,1140,26528,0.004,917,770,822.8000000000002,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6015.0,0.9,0.95,59.8,61.4,0.058,-0.941,0.003,1711,18067,0.003,540,450,675.3,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6020.0,0.65,0.7,64.6,66.1,0.046,-0.954,0.003,2033,27359,0.003,739,533,831.6,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6025.0,0.5,0.55,69.4,71.0,0.035,-0.965,0.002,1174,18971,0.002,375,567,309.8,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6030.0,0.35,0.4,74.2,75.8,0.026,-0.974,0.002,1379,19364,0.002,449,442,365.6,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6035.0,0.25,0.3,79.1,80.8,0.02,-0.98,0.001,1058,12247,0.001,298,64,135.60000000000002,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6040.0,0.2,0.25,84.1,85.6,0.016,-0.984,0.001,1570,13258,0.001,367,153,193.7,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6045.0,0.15,0.2,89.0,90.6,0.013,-0.987,0.001,867,7190,0.001,253,116,112.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6050.0,0.1,0.15,94.0,95.5,0.009,-0.99,0.001,2459,13817,0.001,473,534,293.2,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6055.0,0.05,0.1,98.9,100.6,0.006,-0.994,0.0,812,7937,0.0,476,388,0.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6060.0,0.05,0.1,102.5,107.6,0.006,-0.994,0.0,2884,5794,0.0,227,103,0.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6065.0,0.0,0.1,107.4,112.9,0.004,-0.996,0.0,1306,7225,0.0,228,69,0.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6070.0,0.0,0.1,112.7,117.6,0.004,-0.996,0.0,1759,4837,0.0,319,84,0.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6075.0,0.0,0.05,115.2,122.7,0.002,-0.998,0.0,1855,5005,0.0,837,101,0.0,39667.8]
["2025-02-27T11:27:34.000000000",5956.96,6080.0,0.0,0.05,122.4,127.7,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5835.0,120.4,121.0,0.35,0.45,0.981,-0.019,0.001,11,14,0.001,1028,5799,103.9,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5840.0,115.5,116.1,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,6466,127.9,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5845.0,110.6,111.2,0.5,0.6,0.976,-0.024,0.001,7,81,0.001,719,6087,72.6,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5850.0,105.7,106.3,0.6,0.65,0.971,-0.029,0.001,183,198,0.001,3979,11218,416.2,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5855.0,100.8,101.4,0.7,0.8,0.967,-0.033,0.001,23,42,0.001,700,8319,72.30000000000001,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5860.0,95.9,96.5,0.85,0.9,0.961,-0.039,0.002,26,112,0.002,1563,9147,317.8,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5865.0,91.1,91.7,1.0,1.05,0.955,-0.045,0.002,16,127,0.002,665,8937,136.20000000000002,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5870.0,86.3,86.9,1.2,1.25,0.947,-0.053,0.002,20,396,0.002,1489,12692,301.8,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5875.0,81.5,82.1,1.4,1.5,0.938,-0.061,0.002,34,763,0.002,2214,12651,449.6,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5880.0,76.7,77.3,1.65,1.7,0.929,-0.071,0.003,37,167,0.003,1554,14629,477.3,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5885.0,72.0,72.6,1.95,2.05,0.918,-0.081,0.003,40,76,0.003,656,12655,208.8,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5890.0,67.4,68.0,2.3,2.4,0.905,-0.095,0.003,29,151,0.003,1655,13662,505.19999999999993,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5895.0,62.8,63.4,2.7,2.8,0.89,-0.11,0.004,50,318,0.004,1485,10435,614.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5900.0,58.3,58.9,3.2,3.3,0.874,-0.126,0.004,174,970,0.004,5023,34961,2078.8,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5905.0,53.9,54.4,3.7,3.9,0.853,-0.147,0.005,82,140,0.005,950,10859,516.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5910.0,49.5,50.0,4.4,4.5,0.833,-0.167,0.005,85,515,0.005,1793,15096,939.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5915.0,45.3,45.7,5.1,5.3,0.808,-0.192,0.006,140,530,0.006,711,10895,510.6,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5920.0,41.2,41.6,6.0,6.2,0.782,-0.218,0.006,121,938,0.006,1360,15061,888.5999999999999,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5925.0,37.2,37.5,7.0,7.2,0.752,-0.248,0.007,139,1394,0.007,1165,15175,912.8,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5930.0,33.4,33.7,8.2,8.4,0.719,-0.28,0.007,182,2416,0.007,859,14112,728.7,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5935.0,29.7,29.9,9.5,9.7,0.683,-0.316,0.008,154,2361,0.008,696,10533,680.0000000000001,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5940.0,26.2,26.4,11.0,11.2,0.645,-0.355,0.008,400,3681,0.008,973,12712,1098.4,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5945.0,23.0,23.1,12.7,12.9,0.604,-0.396,0.009,249,4444,0.009,878,12844,1014.2999999999998,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5950.0,19.9,20.0,14.6,14.8,0.561,-0.439,0.009,1056,8827,0.009,2669,18045,3352.5,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5955.0,17.0,17.2,16.7,16.9,0.516,-0.484,0.009,728,6634,0.009,776,10664,1353.5999999999997,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5960.0,14.4,14.6,19.1,19.3,0.468,-0.532,0.01,962,10941,0.01,1341,11811,2303.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5965.0,12.0,12.1,21.7,21.9,0.419,-0.581,0.01,562,10740,0.01,937,8619,1499.0000000000002,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5970.0,9.8,10.0,24.5,24.8,0.37,-0.63,0.009,1129,14260,0.009,909,8385,1834.2,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5975.0,8.0,8.1,27.6,27.9,0.321,-0.678,0.009,465,14255,0.009,1248,5700,1541.6999999999998,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5980.0,6.3,6.5,30.9,31.3,0.275,-0.725,0.009,627,15990,0.009,1027,5714,1488.6,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5985.0,4.9,5.1,34.5,34.9,0.231,-0.769,0.008,765,17161,0.008,775,2553,1232.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5990.0,3.8,3.9,38.3,38.8,0.19,-0.81,0.007,1344,17658,0.007,2363,2252,2594.9,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,5995.0,2.9,3.0,42.4,42.9,0.155,-0.845,0.006,669,17254,0.006,1255,1367,1154.4,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6000.0,2.2,2.25,46.6,47.2,0.124,-0.876,0.005,4724,41738,0.005,2465,3009,3594.5,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6005.0,1.6,1.7,51.1,51.6,0.098,-0.902,0.005,706,18866,0.005,912,496,809.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6010.0,1.2,1.25,55.6,56.2,0.077,-0.923,0.004,1140,26549,0.004,917,770,822.8000000000002,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6015.0,0.9,0.95,60.3,60.9,0.058,-0.941,0.003,1711,18104,0.003,540,450,675.3,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6020.0,0.65,0.7,65.0,65.6,0.046,-0.954,0.003,2033,27380,0.003,739,533,831.6,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6025.0,0.5,0.55,69.9,70.5,0.035,-0.965,0.002,1174,18974,0.002,375,567,309.8,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6030.0,0.35,0.4,74.7,75.4,0.026,-0.974,0.002,1379,19365,0.002,449,442,365.6,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6035.0,0.25,0.3,79.7,80.3,0.02,-0.98,0.001,1058,12255,0.001,298,64,135.60000000000002,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6040.0,0.2,0.25,84.6,85.2,0.016,-0.984,0.001,1570,13261,0.001,367,153,193.7,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6045.0,0.15,0.2,89.5,90.1,0.013,-0.987,0.001,867,7190,0.001,253,116,112.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6050.0,0.1,0.15,94.5,95.1,0.009,-0.99,0.001,2459,13818,0.001,473,534,293.2,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6055.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,812,7937,0.0,476,388,0.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6060.0,0.05,0.1,104.4,105.0,0.006,-0.994,0.0,2884,5830,0.0,227,103,0.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6065.0,0.05,0.1,109.4,110.1,0.004,-0.996,0.0,1306,7227,0.0,228,69,0.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6070.0,0.0,0.1,114.4,115.1,0.004,-0.996,0.0,1759,4837,0.0,319,84,0.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6075.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1855,5005,0.0,837,101,0.0,39667.8]
["2025-02-27T11:27:45.000000000",5956.12,6080.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5835.0,117.5,120.7,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5799,103.9,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5840.0,113.9,115.8,0.45,0.5,0.98,-0.02,0.001,13,30,0.001,1266,6467,127.9,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5845.0,107.5,110.9,0.5,0.55,0.976,-0.024,0.001,7,81,0.001,719,6087,72.6,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5850.0,105.0,105.9,0.6,0.65,0.971,-0.029,0.001,183,198,0.001,3979,11221,416.2,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5855.0,98.9,101.2,0.7,0.75,0.967,-0.033,0.001,23,42,0.001,700,8324,72.30000000000001,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5860.0,95.1,96.2,0.85,0.9,0.962,-0.038,0.002,26,112,0.002,1563,9149,317.8,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5865.0,89.1,91.3,1.0,1.05,0.954,-0.046,0.002,16,127,0.002,665,8944,136.20000000000002,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5870.0,83.9,86.5,1.15,1.25,0.948,-0.052,0.002,20,396,0.002,1489,12696,301.8,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5875.0,80.6,81.7,1.4,1.45,0.939,-0.06,0.002,34,763,0.002,2214,12662,449.6,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5880.0,74.1,76.9,1.65,1.7,0.93,-0.07,0.003,37,167,0.003,1554,14681,477.3,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5885.0,71.3,72.2,1.95,2.0,0.918,-0.082,0.003,40,76,0.003,656,12673,208.8,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5890.0,66.7,67.6,2.3,2.35,0.905,-0.095,0.003,29,151,0.003,1655,13729,505.19999999999993,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5895.0,62.1,63.0,2.7,2.75,0.89,-0.11,0.004,50,318,0.004,1485,10440,614.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5900.0,57.6,58.4,3.2,3.3,0.873,-0.127,0.004,174,970,0.004,5023,35176,2078.8,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5905.0,53.2,54.0,3.7,3.8,0.855,-0.145,0.005,82,140,0.005,950,10880,516.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5910.0,48.8,49.6,4.3,4.5,0.832,-0.168,0.005,85,515,0.005,1793,15116,939.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5915.0,44.8,45.2,5.1,5.3,0.807,-0.193,0.006,140,530,0.006,711,10915,510.6,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5920.0,40.7,41.1,6.0,6.1,0.78,-0.22,0.006,121,938,0.006,1360,15106,888.5999999999999,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5925.0,36.8,37.1,7.0,7.2,0.749,-0.249,0.007,139,1394,0.007,1165,15200,912.8,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5930.0,33.0,33.2,8.2,8.4,0.717,-0.283,0.007,182,2416,0.007,859,14125,728.7,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5935.0,29.3,29.6,9.5,9.7,0.681,-0.319,0.008,154,2362,0.008,696,10552,680.0000000000001,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5940.0,25.8,26.1,11.0,11.2,0.642,-0.358,0.008,400,3684,0.008,973,12716,1098.4,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5945.0,22.6,22.8,12.7,12.9,0.6,-0.4,0.009,249,4454,0.009,878,12863,1014.2999999999998,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5950.0,19.5,19.7,14.7,14.9,0.556,-0.443,0.009,1056,8834,0.009,2669,18065,3352.5,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5955.0,16.7,16.8,16.8,17.0,0.511,-0.489,0.009,728,6658,0.009,776,10683,1353.5999999999997,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5960.0,14.0,14.2,19.2,19.4,0.463,-0.537,0.01,962,10955,0.01,1341,11827,2303.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5965.0,11.7,11.8,21.8,22.0,0.414,-0.586,0.01,562,10760,0.01,937,8645,1499.0000000000002,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5970.0,9.6,9.7,24.7,24.9,0.364,-0.635,0.009,1129,14275,0.009,909,8406,1834.2,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5975.0,7.8,7.9,27.8,28.1,0.317,-0.683,0.009,465,14276,0.009,1248,5714,1541.6999999999998,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5980.0,6.1,6.3,31.2,31.5,0.27,-0.73,0.009,627,16026,0.009,1027,5715,1488.6,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5985.0,4.8,4.9,34.8,35.2,0.227,-0.774,0.008,765,17199,0.008,775,2553,1232.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5990.0,3.7,3.8,38.5,39.1,0.186,-0.814,0.007,1344,17680,0.007,2363,2253,2594.9,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,5995.0,2.8,2.9,42.6,43.4,0.151,-0.848,0.006,669,17270,0.006,1255,1367,1154.4,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6000.0,2.1,2.2,46.9,47.5,0.121,-0.879,0.005,4724,41822,0.005,2465,3010,3594.5,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6005.0,1.55,1.6,51.3,54.7,0.095,-0.904,0.005,706,18888,0.005,912,496,809.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6010.0,1.15,1.2,55.9,58.7,0.074,-0.926,0.004,1140,26660,0.004,917,770,822.8000000000002,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6015.0,0.85,0.9,60.6,61.6,0.058,-0.942,0.003,1711,18117,0.003,540,450,675.3,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6020.0,0.6,0.7,65.3,66.4,0.044,-0.956,0.003,2033,27390,0.003,739,533,831.6,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6025.0,0.45,0.5,70.2,73.5,0.033,-0.967,0.002,1174,18981,0.002,375,567,309.8,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6030.0,0.35,0.4,75.0,78.4,0.026,-0.974,0.002,1379,19366,0.002,449,442,365.6,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6035.0,0.25,0.3,79.9,83.3,0.02,-0.98,0.001,1058,12255,0.001,298,64,135.60000000000002,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6040.0,0.15,0.25,84.9,88.0,0.016,-0.984,0.001,1570,13262,0.001,367,153,193.7,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6045.0,0.1,0.15,89.8,90.9,0.013,-0.987,0.001,867,7591,0.001,253,116,112.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6050.0,0.1,0.15,94.8,97.9,0.009,-0.991,0.001,2459,13818,0.001,473,534,293.2,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6055.0,0.05,0.1,99.8,102.9,0.006,-0.994,0.0,812,7937,0.0,476,388,0.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6060.0,0.05,0.1,104.7,107.8,0.006,-0.994,0.0,2884,5830,0.0,227,103,0.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6065.0,0.05,0.1,109.6,112.8,0.006,-0.994,0.0,1306,7227,0.0,228,69,0.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6070.0,0.0,0.1,114.7,119.1,0.004,-0.996,0.0,1759,4837,0.0,319,84,0.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6075.0,0.0,0.05,119.6,122.7,0.002,-0.998,0.0,1855,5006,0.0,837,101,0.0,39667.8]
["2025-02-27T11:27:56.000000000",5956.05,6080.0,0.0,0.05,124.6,127.7,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39667.8]
["2025-02-27T11:28:07.000000000",5956.84,5835.0,121.4,125.1,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5799,103.9,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5840.0,116.8,120.2,0.4,0.45,0.98,-0.021,0.001,13,30,0.001,1266,6468,127.9,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5845.0,111.5,115.3,0.45,0.5,0.976,-0.024,0.001,7,81,0.001,719,6088,72.6,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5850.0,106.7,110.3,0.55,0.6,0.972,-0.028,0.001,183,198,0.001,3979,11222,416.2,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5855.0,101.7,105.4,0.65,0.7,0.968,-0.032,0.001,23,42,0.001,700,8324,72.30000000000001,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5860.0,97.1,98.3,0.75,0.85,0.962,-0.038,0.002,26,112,0.002,1563,9150,317.8,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5865.0,92.1,93.4,0.9,0.95,0.956,-0.044,0.002,16,127,0.002,665,8947,136.20000000000002,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5870.0,87.2,88.6,1.05,1.15,0.949,-0.051,0.002,20,396,0.002,1489,12702,301.8,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5875.0,82.6,83.4,1.25,1.35,0.94,-0.06,0.002,34,763,0.002,2214,12668,449.6,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5880.0,77.6,79.0,1.5,1.55,0.93,-0.07,0.003,37,167,0.003,1554,14695,477.3,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5885.0,73.1,74.0,1.75,1.85,0.919,-0.081,0.003,40,76,0.003,656,12679,208.8,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5890.0,68.5,69.2,2.1,2.15,0.906,-0.094,0.003,29,151,0.003,1655,13735,505.19999999999993,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5895.0,63.8,64.7,2.45,2.55,0.891,-0.109,0.004,50,318,0.004,1485,10448,614.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5900.0,59.3,60.1,2.9,3.0,0.875,-0.125,0.004,174,970,0.004,5023,35249,2078.8,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5905.0,54.8,55.6,3.4,3.5,0.855,-0.145,0.005,82,140,0.005,950,10890,516.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5910.0,50.4,51.2,4.0,4.1,0.834,-0.166,0.005,85,515,0.005,1793,15123,939.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5915.0,46.3,46.7,4.7,4.9,0.81,-0.191,0.006,140,530,0.006,711,10922,510.6,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5920.0,42.1,42.5,5.5,5.7,0.782,-0.218,0.006,121,938,0.006,1360,15117,888.5999999999999,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5925.0,38.1,38.4,6.5,6.6,0.751,-0.249,0.007,139,1394,0.007,1165,15207,912.8,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5930.0,34.3,34.5,7.6,7.7,0.718,-0.282,0.007,182,2416,0.007,859,14136,728.7,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5935.0,30.6,30.8,8.8,9.0,0.682,-0.318,0.008,154,2362,0.008,696,10558,680.0000000000001,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5940.0,27.0,27.2,10.3,10.5,0.643,-0.357,0.008,400,3685,0.008,973,12719,1098.4,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5945.0,23.6,23.8,11.9,12.1,0.601,-0.399,0.009,249,4455,0.009,878,12916,1014.2999999999998,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5950.0,20.5,20.7,13.7,13.9,0.557,-0.443,0.009,1056,8844,0.009,2669,18083,3352.5,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5955.0,17.6,17.7,15.8,16.0,0.511,-0.489,0.009,728,6682,0.009,776,10705,1353.5999999999997,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5960.0,14.9,15.0,18.1,18.3,0.463,-0.537,0.01,962,10965,0.01,1341,11846,2303.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5965.0,12.4,12.6,20.6,20.9,0.414,-0.586,0.01,562,10777,0.01,937,8653,1499.0000000000002,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5970.0,10.2,10.4,23.4,23.7,0.364,-0.635,0.009,1129,14294,0.009,909,8424,1834.2,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5975.0,8.3,8.4,26.4,26.7,0.317,-0.684,0.009,465,14384,0.009,1248,5728,1541.6999999999998,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5980.0,6.6,6.7,29.7,30.1,0.271,-0.729,0.008,627,16035,0.008,1027,5715,1323.1999999999998,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5985.0,5.2,5.3,33.2,33.7,0.226,-0.773,0.008,765,17206,0.008,775,2555,1232.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5990.0,4.0,4.1,37.0,37.7,0.186,-0.814,0.007,1344,17680,0.007,2363,2253,2594.9,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,5995.0,3.0,3.2,41.0,41.8,0.151,-0.848,0.006,669,17272,0.006,1255,1367,1154.4,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6000.0,2.3,2.35,45.2,46.0,0.121,-0.879,0.005,4724,41835,0.005,2465,3010,3594.5,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6005.0,1.7,1.8,49.6,50.5,0.096,-0.904,0.005,706,18897,0.005,912,497,809.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6010.0,1.25,1.35,54.2,55.1,0.074,-0.926,0.004,1140,26665,0.004,917,772,822.8000000000002,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6015.0,0.9,1.0,58.5,59.8,0.057,-0.943,0.003,1711,18120,0.003,540,450,675.3,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6020.0,0.65,0.75,63.2,64.5,0.044,-0.956,0.003,2033,27405,0.003,739,533,831.6,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6025.0,0.5,0.55,68.0,69.1,0.033,-0.967,0.002,1174,18987,0.002,375,567,309.8,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6030.0,0.35,0.4,72.9,74.0,0.026,-0.974,0.002,1379,19376,0.002,449,442,365.6,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6035.0,0.25,0.3,77.8,78.9,0.02,-0.98,0.001,1058,12255,0.001,298,64,135.60000000000002,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6040.0,0.2,0.25,82.7,84.2,0.016,-0.984,0.001,1570,13262,0.001,367,153,193.7,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6045.0,0.1,0.15,87.7,89.0,0.01,-0.99,0.001,867,7978,0.001,253,116,112.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6050.0,0.1,0.15,92.6,94.0,0.009,-0.991,0.001,2459,13818,0.001,473,534,293.2,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6055.0,0.05,0.1,97.6,98.9,0.006,-0.994,0.0,812,7939,0.0,476,388,0.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6060.0,0.05,0.1,100.2,103.7,0.006,-0.994,0.0,2884,5830,0.0,227,103,0.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6065.0,0.05,0.1,105.3,108.6,0.006,-0.994,0.0,1306,7228,0.0,228,69,0.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6070.0,0.0,0.05,112.9,113.7,0.004,-0.996,0.0,1759,4838,0.0,319,84,0.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6075.0,0.0,0.05,115.2,118.8,0.002,-0.998,0.0,1855,5009,0.0,837,101,0.0,39502.4]
["2025-02-27T11:28:07.000000000",5956.84,6080.0,0.0,0.05,120.2,123.8,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39502.4]
["2025-02-27T11:28:18.000000000",5956.28,5835.0,121.2,121.7,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5800,103.9,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5840.0,116.3,116.8,0.4,0.45,0.98,-0.02,0.001,13,30,0.001,1266,6468,127.9,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5845.0,111.3,111.9,0.45,0.55,0.976,-0.023,0.001,7,81,0.001,719,6090,72.6,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5850.0,106.4,106.9,0.55,0.6,0.973,-0.027,0.001,183,199,0.001,3979,11224,416.2,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5855.0,101.5,102.0,0.65,0.7,0.969,-0.031,0.001,23,42,0.001,700,8326,72.30000000000001,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5860.0,96.6,97.1,0.75,0.85,0.963,-0.037,0.001,26,112,0.001,1563,9150,158.9,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5865.0,91.8,92.3,0.9,0.95,0.958,-0.042,0.002,16,127,0.002,665,8949,136.20000000000002,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5870.0,86.9,87.4,1.1,1.15,0.949,-0.05,0.002,20,396,0.002,1489,12710,301.8,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5875.0,82.2,82.6,1.25,1.35,0.942,-0.058,0.002,34,763,0.002,2214,12668,449.6,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5880.0,77.4,77.9,1.5,1.6,0.932,-0.068,0.003,37,167,0.003,1554,14697,477.3,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5885.0,72.7,73.1,1.8,1.85,0.921,-0.079,0.003,40,76,0.003,656,12685,208.8,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5890.0,68.0,68.5,2.1,2.2,0.908,-0.092,0.003,29,151,0.003,1655,13765,505.19999999999993,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5895.0,63.4,63.8,2.5,2.6,0.893,-0.107,0.004,50,318,0.004,1485,10452,614.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5900.0,58.9,59.3,2.95,3.1,0.876,-0.124,0.004,174,970,0.004,5023,35304,2078.8,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5905.0,54.4,54.8,3.4,3.6,0.858,-0.142,0.005,82,140,0.005,950,10894,516.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5910.0,50.0,50.4,4.1,4.2,0.836,-0.164,0.005,85,515,0.005,1793,15130,939.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5915.0,45.8,46.1,4.8,4.9,0.812,-0.188,0.006,140,530,0.006,711,10922,510.6,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5920.0,41.6,42.0,5.6,5.8,0.785,-0.215,0.006,121,938,0.006,1360,15139,888.5999999999999,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5925.0,37.6,37.9,6.6,6.8,0.754,-0.246,0.007,139,1394,0.007,1165,15222,912.8,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5930.0,33.8,34.0,7.7,7.9,0.721,-0.279,0.007,182,2416,0.007,859,14143,728.7,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5935.0,30.1,30.3,9.0,9.2,0.685,-0.315,0.008,154,2365,0.008,696,10563,680.0000000000001,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5940.0,26.6,26.8,10.5,10.7,0.645,-0.355,0.008,400,3685,0.008,973,12748,1098.4,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5945.0,23.2,23.4,12.2,12.3,0.603,-0.397,0.009,249,4456,0.009,878,12983,1014.2999999999998,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5950.0,20.1,20.3,14.0,14.2,0.559,-0.441,0.009,1056,8864,0.009,2669,18099,3352.5,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5955.0,17.2,17.4,16.1,16.3,0.513,-0.487,0.009,728,6706,0.009,776,10720,1353.5999999999997,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5960.0,14.5,14.7,18.4,18.6,0.465,-0.535,0.01,962,10984,0.01,1341,11854,2303.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5965.0,12.1,12.3,21.0,21.2,0.416,-0.584,0.01,562,10781,0.01,937,8663,1499.0000000000002,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5970.0,10.0,10.1,23.8,24.1,0.367,-0.633,0.009,1129,14307,0.009,909,8444,1834.2,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5975.0,8.1,8.2,26.9,27.2,0.319,-0.681,0.009,465,14386,0.009,1248,5730,1541.6999999999998,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5980.0,6.4,6.5,30.2,30.5,0.272,-0.728,0.009,627,16043,0.009,1027,5715,1488.6,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5985.0,5.0,5.1,33.8,34.2,0.228,-0.772,0.008,765,17223,0.008,775,2555,1232.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5990.0,3.9,4.0,37.7,38.1,0.189,-0.811,0.007,1344,17703,0.007,2363,2253,2594.9,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,5995.0,2.95,3.1,41.7,42.1,0.154,-0.847,0.006,669,17277,0.006,1255,1367,1154.4,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6000.0,2.2,2.3,46.0,46.4,0.122,-0.878,0.005,4724,41854,0.005,2465,3010,3594.5,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6005.0,1.65,1.7,50.4,50.8,0.096,-0.904,0.005,706,18901,0.005,912,497,809.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6010.0,1.2,1.3,54.9,55.4,0.075,-0.925,0.004,1140,26676,0.004,917,773,822.8000000000002,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6015.0,0.9,0.95,59.6,60.1,0.058,-0.942,0.003,1711,18133,0.003,540,450,675.3,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6020.0,0.65,0.7,64.3,64.9,0.044,-0.956,0.003,2033,27419,0.003,739,533,831.6,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6025.0,0.45,0.55,69.2,69.7,0.034,-0.966,0.002,1174,18989,0.002,375,567,309.8,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6030.0,0.35,0.4,74.0,74.6,0.026,-0.974,0.002,1379,19403,0.002,449,442,365.6,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6035.0,0.25,0.3,78.9,79.5,0.02,-0.98,0.001,1058,12260,0.001,298,64,135.60000000000002,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6040.0,0.2,0.25,83.8,84.4,0.016,-0.984,0.001,1570,13262,0.001,367,153,193.7,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6045.0,0.1,0.15,88.8,89.3,0.01,-0.99,0.001,867,8012,0.001,253,116,112.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6050.0,0.1,0.15,93.7,94.3,0.009,-0.991,0.001,2459,13818,0.001,473,534,293.2,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6055.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,812,7939,0.0,476,388,0.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6060.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,2884,5830,0.0,227,103,0.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6065.0,0.05,0.1,108.6,109.3,0.006,-0.994,0.0,1306,7228,0.0,228,69,0.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6070.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1759,4847,0.0,319,84,0.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6075.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1855,5009,0.0,837,101,0.0,39508.9]
["2025-02-27T11:28:18.000000000",5956.28,6080.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5835.0,120.7,121.2,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5800,103.9,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5840.0,115.7,116.3,0.4,0.45,0.98,-0.02,0.001,13,30,0.001,1266,6468,127.9,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5845.0,110.8,111.4,0.45,0.55,0.976,-0.023,0.001,7,81,0.001,719,6090,72.6,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5850.0,105.9,106.4,0.55,0.6,0.973,-0.027,0.001,183,199,0.001,3979,11225,416.2,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5855.0,101.0,101.5,0.65,0.7,0.969,-0.031,0.001,23,42,0.001,700,8327,72.30000000000001,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5860.0,96.1,96.6,0.75,0.85,0.963,-0.037,0.001,26,112,0.001,1563,9160,158.9,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5865.0,91.3,91.8,0.9,1.0,0.958,-0.042,0.002,16,127,0.002,665,8949,136.20000000000002,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5870.0,86.4,87.0,1.1,1.15,0.949,-0.05,0.002,20,396,0.002,1489,12733,301.8,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5875.0,81.7,82.1,1.3,1.35,0.942,-0.058,0.002,34,763,0.002,2214,12668,449.6,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5880.0,76.9,77.4,1.5,1.6,0.932,-0.068,0.003,37,167,0.003,1554,14703,477.3,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5885.0,72.2,72.7,1.8,1.9,0.921,-0.079,0.003,40,76,0.003,656,12695,208.8,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5890.0,67.5,68.0,2.15,2.2,0.908,-0.092,0.003,29,151,0.003,1655,13767,505.19999999999993,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5895.0,62.9,63.4,2.55,2.6,0.893,-0.107,0.004,50,318,0.004,1485,10464,614.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5900.0,58.4,58.8,3.0,3.1,0.876,-0.124,0.004,174,970,0.004,5023,35323,2078.8,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5905.0,53.9,54.4,3.5,3.6,0.858,-0.142,0.005,82,140,0.005,950,10896,516.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5910.0,49.6,50.0,4.1,4.3,0.836,-0.164,0.005,85,515,0.005,1793,15133,939.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5915.0,45.3,45.7,4.9,5.0,0.812,-0.188,0.006,140,530,0.006,711,10924,510.6,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5920.0,41.2,41.6,5.7,5.9,0.785,-0.215,0.006,121,938,0.006,1360,15141,888.5999999999999,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5925.0,37.2,37.5,6.7,6.9,0.754,-0.246,0.007,139,1394,0.007,1165,15234,912.8,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5930.0,33.4,33.7,7.9,8.0,0.721,-0.279,0.007,182,2417,0.007,859,14144,728.7,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5935.0,29.7,30.0,9.2,9.3,0.685,-0.315,0.008,154,2373,0.008,696,10568,680.0000000000001,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5940.0,26.2,26.5,10.7,10.8,0.645,-0.355,0.008,400,3689,0.008,973,12754,1098.4,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5945.0,22.9,23.1,12.3,12.5,0.603,-0.397,0.009,249,4464,0.009,878,12991,1014.2999999999998,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5950.0,19.8,20.0,14.2,14.4,0.559,-0.441,0.009,1056,8864,0.009,2669,18109,3352.5,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5955.0,16.9,17.1,16.4,16.6,0.513,-0.487,0.009,728,6720,0.009,776,10749,1353.5999999999997,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5960.0,14.3,14.5,18.7,18.9,0.465,-0.535,0.01,962,11005,0.01,1341,11867,2303.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5965.0,11.9,12.1,21.3,21.5,0.416,-0.584,0.01,562,10823,0.01,937,8665,1499.0000000000002,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5970.0,9.8,9.9,24.1,24.4,0.367,-0.633,0.009,1129,14320,0.009,909,8472,1834.2,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5975.0,7.9,8.0,27.2,27.5,0.319,-0.681,0.009,465,14390,0.009,1248,5730,1541.6999999999998,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5980.0,6.3,6.4,30.6,30.9,0.272,-0.728,0.009,627,16048,0.009,1027,5715,1488.6,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5985.0,4.9,5.0,34.2,34.6,0.228,-0.772,0.008,765,17234,0.008,775,2555,1232.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5990.0,3.8,3.9,38.1,38.5,0.189,-0.811,0.007,1344,17715,0.007,2363,2253,2594.9,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,5995.0,2.9,2.95,42.1,42.6,0.154,-0.847,0.006,669,17290,0.006,1255,1367,1154.4,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6000.0,2.2,2.25,46.4,46.9,0.122,-0.878,0.005,4724,41867,0.005,2465,3011,3594.5,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6005.0,1.6,1.7,50.8,51.3,0.096,-0.904,0.005,706,18952,0.005,912,497,809.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6010.0,1.2,1.25,55.4,55.9,0.075,-0.925,0.004,1140,26680,0.004,917,773,822.8000000000002,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6015.0,0.85,0.95,60.1,60.6,0.058,-0.942,0.003,1711,18142,0.003,540,450,675.3,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6020.0,0.65,0.7,64.8,65.4,0.044,-0.956,0.003,2033,27424,0.003,739,533,831.6,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6025.0,0.45,0.5,69.6,70.2,0.034,-0.966,0.002,1174,18992,0.002,375,567,309.8,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6030.0,0.35,0.4,74.5,75.1,0.026,-0.974,0.002,1379,19403,0.002,449,442,365.6,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6035.0,0.25,0.3,79.4,80.0,0.02,-0.98,0.001,1058,12262,0.001,298,64,135.60000000000002,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6040.0,0.2,0.25,84.3,84.9,0.016,-0.984,0.001,1570,13271,0.001,367,153,193.7,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6045.0,0.1,0.15,89.3,89.8,0.01,-0.99,0.001,867,8018,0.001,253,116,112.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6050.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,2459,13818,0.001,473,534,293.2,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6055.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,812,7941,0.0,476,388,0.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6060.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,2884,5831,0.0,227,103,0.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6065.0,0.05,0.1,109.1,109.7,0.006,-0.994,0.0,1306,7238,0.0,228,69,0.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6070.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1759,4848,0.0,319,84,0.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6075.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1855,5009,0.0,837,101,0.0,39508.9]
["2025-02-27T11:28:29.000000000",5956.09,6080.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39508.9]
["2025-02-27T11:28:40.000000000",5954.42,5830.0,123.8,124.5,0.3,0.35,0.984,-0.015,0.001,35,12,0.001,1316,5783,135.1,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5835.0,118.7,119.5,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5801,103.9,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5840.0,113.9,114.6,0.45,0.5,0.98,-0.02,0.001,13,30,0.001,1266,6468,127.9,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5845.0,108.9,109.7,0.5,0.55,0.975,-0.024,0.001,7,81,0.001,719,6090,72.6,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5850.0,104.0,104.7,0.6,0.65,0.972,-0.028,0.001,183,200,0.001,3979,11225,416.2,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5855.0,99.1,99.8,0.7,0.8,0.968,-0.032,0.001,23,42,0.001,700,8331,72.30000000000001,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5860.0,94.3,95.0,0.85,0.9,0.962,-0.038,0.002,26,112,0.002,1563,9161,317.8,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5865.0,89.4,90.1,1.0,1.05,0.956,-0.044,0.002,16,127,0.002,665,8952,136.20000000000002,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5870.0,84.6,85.3,1.2,1.25,0.948,-0.052,0.002,20,396,0.002,1489,12735,301.8,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5875.0,79.8,80.5,1.4,1.5,0.939,-0.061,0.002,34,763,0.002,2214,12672,449.6,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5880.0,75.1,75.8,1.65,1.75,0.93,-0.07,0.003,37,167,0.003,1554,14710,477.3,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5885.0,70.4,71.1,1.95,2.05,0.919,-0.081,0.003,40,76,0.003,656,12711,208.8,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5890.0,65.8,66.4,2.35,2.4,0.905,-0.095,0.003,29,151,0.003,1655,13775,505.19999999999993,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5895.0,61.2,61.8,2.75,2.85,0.89,-0.11,0.004,50,318,0.004,1485,10477,614.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5900.0,56.7,57.3,3.2,3.4,0.873,-0.127,0.004,174,970,0.004,5023,35347,2078.8,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5905.0,52.3,52.9,3.8,3.9,0.854,-0.146,0.005,82,140,0.005,950,10902,516.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5910.0,48.0,48.6,4.5,4.6,0.832,-0.168,0.005,85,516,0.005,1793,15143,939.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5915.0,43.9,44.3,5.3,5.4,0.807,-0.193,0.006,140,530,0.006,711,10957,510.6,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5920.0,39.9,40.2,6.2,6.3,0.779,-0.221,0.006,121,938,0.006,1360,15148,888.5999999999999,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5925.0,36.0,36.3,7.2,7.4,0.748,-0.252,0.007,139,1394,0.007,1165,15247,912.8,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5930.0,32.2,32.5,8.5,8.6,0.715,-0.285,0.007,182,2417,0.007,859,14181,728.7,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5935.0,28.6,28.8,9.8,10.0,0.678,-0.322,0.008,154,2381,0.008,696,10580,680.0000000000001,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5940.0,25.1,25.3,11.4,11.6,0.638,-0.362,0.008,400,3689,0.008,973,12766,1098.4,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5945.0,21.9,22.1,13.2,13.3,0.596,-0.404,0.009,249,4464,0.009,878,12994,1014.2999999999998,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5950.0,18.9,19.1,15.1,15.3,0.552,-0.448,0.009,1056,8876,0.009,2669,18153,3352.5,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5955.0,16.1,16.3,17.3,17.5,0.506,-0.494,0.01,728,6756,0.01,776,10808,1504.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5960.0,13.6,13.7,19.7,20.0,0.457,-0.543,0.01,962,11014,0.01,1341,11937,2303.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5965.0,11.3,11.4,22.4,22.7,0.408,-0.592,0.01,562,10864,0.01,937,8671,1499.0000000000002,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5970.0,9.2,9.3,25.4,25.6,0.359,-0.641,0.009,1129,14338,0.009,909,8473,1834.2,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5975.0,7.5,7.6,28.6,28.8,0.311,-0.689,0.009,465,14397,0.009,1248,5731,1541.6999999999998,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5980.0,5.9,6.0,31.9,32.3,0.265,-0.735,0.008,627,16064,0.008,1027,5718,1323.1999999999998,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5985.0,4.6,4.7,35.6,36.0,0.221,-0.779,0.008,765,17241,0.008,775,2555,1232.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5990.0,3.5,3.6,39.5,40.2,0.182,-0.817,0.007,1344,17723,0.007,2363,2253,2594.9,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,5995.0,2.7,2.75,43.7,44.3,0.148,-0.852,0.006,669,17298,0.006,1255,1367,1154.4,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6000.0,2.0,2.1,48.0,48.6,0.118,-0.882,0.005,4724,41885,0.005,2465,3014,3594.5,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6005.0,1.5,1.55,52.5,53.1,0.094,-0.906,0.004,706,18968,0.004,912,497,647.1999999999999,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6010.0,1.1,1.15,57.0,57.7,0.072,-0.928,0.004,1140,26698,0.004,917,773,822.8000000000002,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6015.0,0.8,0.85,61.7,62.5,0.056,-0.944,0.003,1711,18167,0.003,540,450,675.3,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6020.0,0.6,0.65,66.5,67.2,0.043,-0.957,0.002,2033,27435,0.002,739,543,554.4,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6025.0,0.45,0.5,71.4,72.1,0.033,-0.967,0.002,1174,18995,0.002,375,577,309.8,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6030.0,0.3,0.4,76.2,77.0,0.026,-0.974,0.002,1379,19423,0.002,449,442,365.6,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6035.0,0.25,0.3,81.1,81.9,0.02,-0.98,0.001,1058,12264,0.001,298,64,135.60000000000002,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6040.0,0.15,0.2,86.1,86.8,0.016,-0.984,0.001,1570,13283,0.001,367,153,193.7,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6045.0,0.1,0.15,91.0,91.8,0.01,-0.99,0.001,867,8018,0.001,253,116,112.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6050.0,0.05,0.15,96.0,96.8,0.009,-0.991,0.001,2459,13818,0.001,473,534,293.2,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6055.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,812,7941,0.0,476,388,0.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6060.0,0.05,0.1,102.0,106.7,0.006,-0.994,0.0,2884,5831,0.0,227,103,0.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6065.0,0.05,0.1,107.0,111.6,0.006,-0.994,0.0,1306,7238,0.0,228,69,0.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6070.0,0.0,0.05,114.3,119.1,0.002,-0.998,0.0,1759,4848,0.0,319,84,0.0,39348.9]
["2025-02-27T11:28:40.000000000",5954.42,6075.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,1855,5009,0.0,837,101,0.0,39348.9]
["2025-02-27T11:28:51.000000000",5955.58,5835.0,120.0,120.8,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5803,103.9,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5840.0,115.0,115.9,0.4,0.45,0.979,-0.021,0.001,13,30,0.001,1266,6468,127.9,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5845.0,110.2,110.9,0.5,0.55,0.975,-0.025,0.001,7,81,0.001,719,6090,72.6,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5850.0,105.2,105.9,0.55,0.65,0.971,-0.029,0.001,183,200,0.001,3979,11225,416.2,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5855.0,96.8,101.1,0.7,0.75,0.967,-0.033,0.001,23,42,0.001,700,8333,72.30000000000001,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5860.0,95.5,96.2,0.8,0.85,0.961,-0.039,0.002,26,112,0.002,1563,9186,317.8,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5865.0,90.6,91.3,0.95,1.0,0.955,-0.045,0.002,16,127,0.002,665,8958,136.20000000000002,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5870.0,85.6,86.5,1.1,1.2,0.947,-0.053,0.002,20,396,0.002,1489,12749,301.8,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5875.0,81.0,81.7,1.35,1.4,0.938,-0.062,0.002,34,763,0.002,2214,12675,449.6,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5880.0,75.9,77.0,1.55,1.65,0.929,-0.072,0.003,37,167,0.003,1554,14724,477.3,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5885.0,71.4,72.2,1.85,1.95,0.917,-0.083,0.003,40,76,0.003,656,12728,208.8,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5890.0,66.7,67.6,2.2,2.3,0.903,-0.096,0.003,29,151,0.003,1655,13789,505.19999999999993,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5895.0,62.1,63.0,2.6,2.7,0.888,-0.111,0.004,50,318,0.004,1485,10480,614.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5900.0,57.6,58.4,3.0,3.2,0.871,-0.129,0.004,174,970,0.004,5023,35391,2078.8,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5905.0,53.2,54.0,3.6,3.7,0.851,-0.149,0.005,82,140,0.005,950,10909,516.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5910.0,48.9,49.6,4.2,4.4,0.828,-0.171,0.005,85,517,0.005,1793,15171,939.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5915.0,44.8,45.3,5.0,5.1,0.803,-0.196,0.006,140,530,0.006,711,10974,510.6,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5920.0,40.6,41.2,5.9,6.0,0.775,-0.224,0.006,121,938,0.006,1360,15159,888.5999999999999,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5925.0,36.7,37.2,6.9,7.1,0.745,-0.256,0.007,139,1394,0.007,1165,15263,912.8,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5930.0,32.9,33.4,8.0,8.2,0.711,-0.289,0.008,182,2417,0.008,859,14208,832.8,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5935.0,29.2,29.7,9.4,9.5,0.673,-0.326,0.008,154,2389,0.008,696,10585,680.0000000000001,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5940.0,25.8,26.2,10.9,11.1,0.634,-0.366,0.009,400,3695,0.009,973,12779,1235.6999999999998,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5945.0,22.6,22.8,12.6,12.8,0.592,-0.408,0.009,249,4493,0.009,878,13053,1014.2999999999998,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5950.0,19.5,19.7,14.5,14.7,0.547,-0.453,0.009,1056,8878,0.009,2669,18200,3352.5,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5955.0,16.6,16.8,16.7,16.9,0.5,-0.499,0.01,728,6766,0.01,776,10831,1504.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5960.0,14.0,14.2,18.9,19.3,0.452,-0.548,0.01,962,11025,0.01,1341,11972,2303.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5965.0,11.6,11.9,21.5,21.9,0.403,-0.597,0.01,562,10876,0.01,937,8672,1499.0000000000002,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5970.0,9.5,9.7,24.4,24.8,0.355,-0.645,0.009,1129,14347,0.009,909,8473,1834.2,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5975.0,7.7,7.9,27.5,28.0,0.307,-0.693,0.009,465,14406,0.009,1248,5731,1541.6999999999998,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5980.0,6.1,6.3,30.9,31.5,0.261,-0.738,0.008,627,16077,0.008,1027,5720,1323.1999999999998,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5985.0,4.8,5.0,34.6,35.2,0.22,-0.78,0.008,765,17247,0.008,775,2555,1232.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5990.0,3.7,3.8,38.5,39.1,0.181,-0.819,0.007,1344,17727,0.007,2363,2253,2594.9,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,5995.0,2.8,2.9,42.6,43.2,0.147,-0.853,0.006,669,17310,0.006,1255,1367,1154.4,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6000.0,2.1,2.2,46.9,47.5,0.117,-0.882,0.005,4724,41981,0.005,2465,3014,3594.5,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6005.0,1.6,1.65,51.3,52.0,0.093,-0.907,0.004,706,18984,0.004,912,497,647.1999999999999,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6010.0,1.15,1.25,55.9,56.5,0.071,-0.929,0.004,1140,26721,0.004,917,773,822.8000000000002,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6015.0,0.85,0.9,60.6,61.2,0.055,-0.945,0.003,1711,18169,0.003,540,450,675.3,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6020.0,0.6,0.7,65.2,66.4,0.044,-0.956,0.002,2033,27443,0.002,739,543,554.4,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6025.0,0.45,0.5,70.2,70.8,0.032,-0.968,0.002,1174,19002,0.002,375,578,309.8,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6030.0,0.35,0.4,75.0,75.7,0.026,-0.974,0.002,1379,19424,0.002,449,442,365.6,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6035.0,0.25,0.3,80.0,80.6,0.02,-0.98,0.001,1058,12264,0.001,298,64,135.60000000000002,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6040.0,0.15,0.25,84.8,85.8,0.015,-0.985,0.001,1570,13286,0.001,367,153,193.7,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6045.0,0.1,0.15,89.8,90.5,0.01,-0.99,0.001,867,8018,0.001,253,116,112.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6050.0,0.1,0.15,94.7,95.9,0.009,-0.991,0.001,2459,13818,0.001,473,534,293.2,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6055.0,0.05,0.1,99.6,100.5,0.006,-0.994,0.0,812,7941,0.0,476,388,0.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6060.0,0.05,0.1,102.0,105.4,0.006,-0.994,0.0,2884,5831,0.0,227,103,0.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6065.0,0.05,0.1,107.0,110.4,0.005,-0.994,0.0,1306,7240,0.0,228,69,0.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6070.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1759,4849,0.0,319,84,0.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6075.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,1855,5010,0.0,837,101,0.0,39455.2]
["2025-02-27T11:28:51.000000000",5955.58,6080.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5835.0,120.2,123.4,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5805,103.9,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5840.0,115.1,118.5,0.4,0.45,0.979,-0.021,0.001,13,30,0.001,1266,6468,127.9,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5845.0,110.3,113.5,0.45,0.55,0.975,-0.025,0.001,7,81,0.001,719,6090,72.6,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5850.0,105.3,108.6,0.55,0.6,0.971,-0.029,0.001,183,200,0.001,3979,11225,416.2,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5855.0,100.5,103.8,0.65,0.7,0.967,-0.033,0.001,23,42,0.001,700,8334,72.30000000000001,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5860.0,95.6,96.3,0.8,0.85,0.961,-0.039,0.002,26,112,0.002,1563,9187,317.8,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5865.0,90.7,91.4,0.95,1.0,0.955,-0.045,0.002,16,127,0.002,665,8958,136.20000000000002,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5870.0,86.0,86.6,1.1,1.15,0.947,-0.053,0.002,20,396,0.002,1489,12752,301.8,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5875.0,81.2,81.8,1.3,1.35,0.938,-0.062,0.002,34,763,0.002,2214,12679,449.6,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5880.0,76.4,77.0,1.55,1.6,0.929,-0.072,0.003,37,167,0.003,1554,14726,477.3,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5885.0,71.7,72.3,1.8,1.9,0.917,-0.083,0.003,40,76,0.003,656,12732,208.8,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5890.0,67.1,67.6,2.15,2.25,0.903,-0.096,0.003,29,151,0.003,1655,13797,505.19999999999993,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5895.0,62.5,63.0,2.55,2.65,0.888,-0.111,0.004,50,318,0.004,1485,10488,614.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5900.0,57.9,58.5,3.0,3.1,0.871,-0.129,0.004,174,970,0.004,5023,35424,2078.8,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5905.0,53.3,54.2,3.5,3.7,0.851,-0.149,0.005,82,140,0.005,950,10909,516.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5910.0,49.1,49.8,4.2,4.3,0.828,-0.171,0.005,85,517,0.005,1793,15190,939.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5915.0,44.9,45.4,4.9,5.1,0.803,-0.196,0.006,140,530,0.006,711,10996,510.6,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5920.0,40.7,41.2,5.8,5.9,0.775,-0.224,0.006,121,938,0.006,1360,15166,888.5999999999999,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5925.0,36.8,37.1,6.8,7.0,0.745,-0.256,0.007,139,1394,0.007,1165,15287,912.8,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5930.0,33.0,33.3,7.9,8.1,0.711,-0.289,0.008,182,2417,0.008,859,14216,832.8,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5935.0,29.4,29.6,9.3,9.5,0.673,-0.326,0.008,154,2390,0.008,696,10586,680.0000000000001,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5940.0,25.9,26.1,10.8,11.0,0.634,-0.366,0.009,400,3696,0.009,973,12782,1235.6999999999998,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5945.0,22.6,22.8,12.5,12.7,0.592,-0.408,0.009,249,4501,0.009,878,13059,1014.2999999999998,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5950.0,19.5,19.7,14.4,14.6,0.547,-0.453,0.009,1056,8883,0.009,2669,18208,3352.5,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5955.0,16.7,16.8,16.5,16.7,0.5,-0.499,0.01,728,6784,0.01,776,10837,1504.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5960.0,14.1,14.2,18.9,19.1,0.452,-0.548,0.01,962,11032,0.01,1341,11974,2303.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5965.0,11.7,11.8,21.5,21.8,0.403,-0.597,0.01,562,10883,0.01,937,8673,1499.0000000000002,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5970.0,9.6,9.7,24.4,24.7,0.355,-0.645,0.009,1129,14362,0.009,909,8474,1834.2,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5975.0,7.7,7.9,27.6,27.8,0.307,-0.693,0.009,465,14420,0.009,1248,5731,1541.6999999999998,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5980.0,6.1,6.3,30.9,31.3,0.261,-0.738,0.008,627,16096,0.008,1027,5722,1323.1999999999998,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5985.0,4.8,4.9,34.5,35.0,0.22,-0.78,0.008,765,17250,0.008,775,2555,1232.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5990.0,3.7,3.8,38.2,38.9,0.181,-0.819,0.007,1344,17728,0.007,2363,2253,2594.9,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,5995.0,2.8,2.9,42.4,43.2,0.147,-0.853,0.006,669,17319,0.006,1255,1367,1154.4,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6000.0,2.1,2.2,46.7,47.3,0.117,-0.882,0.005,4724,42002,0.005,2465,3014,3594.5,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6005.0,1.55,1.65,50.7,51.9,0.093,-0.907,0.004,706,18985,0.004,912,497,647.1999999999999,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6010.0,1.15,1.2,55.3,56.5,0.071,-0.929,0.004,1140,26735,0.004,917,773,822.8000000000002,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6015.0,0.85,0.9,60.4,61.2,0.055,-0.945,0.003,1711,18183,0.003,540,450,675.3,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6020.0,0.6,0.7,65.2,65.8,0.044,-0.956,0.002,2033,27561,0.002,739,543,554.4,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6025.0,0.45,0.5,70.0,70.7,0.032,-0.968,0.002,1174,19009,0.002,375,578,309.8,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6030.0,0.35,0.4,74.9,75.7,0.026,-0.974,0.002,1379,19424,0.002,449,442,365.6,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6035.0,0.25,0.3,79.8,80.5,0.02,-0.98,0.001,1058,12265,0.001,298,64,135.60000000000002,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6040.0,0.15,0.25,84.7,85.5,0.015,-0.985,0.001,1570,13297,0.001,367,153,193.7,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6045.0,0.1,0.15,89.3,90.3,0.01,-0.99,0.001,867,8022,0.001,253,116,112.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6050.0,0.05,0.15,94.6,95.3,0.009,-0.991,0.001,2459,13819,0.001,473,534,293.2,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6055.0,0.05,0.1,98.1,100.3,0.006,-0.994,0.0,812,7941,0.0,476,388,0.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6060.0,0.05,0.1,104.1,105.3,0.006,-0.994,0.0,2884,5832,0.0,227,103,0.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6065.0,0.05,0.1,107.0,110.2,0.005,-0.994,0.0,1306,7240,0.0,228,69,0.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6070.0,0.0,0.05,114.0,115.2,0.002,-0.998,0.0,1759,4849,0.0,319,84,0.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6075.0,0.0,0.05,116.9,120.2,0.002,-0.998,0.0,1855,5010,0.0,837,101,0.0,39455.2]
["2025-02-27T11:29:02.000000000",5955.3,6080.0,0.0,0.05,121.9,125.2,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39455.2]
["2025-02-27T11:29:14.000000000",5953.48,5830.0,119.6,123.8,0.3,0.4,0.984,-0.015,0.001,35,12,0.001,1316,5787,135.1,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5835.0,114.5,118.8,0.4,0.45,0.982,-0.018,0.001,11,14,0.001,1028,5805,103.9,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5840.0,112.8,113.9,0.45,0.5,0.98,-0.02,0.001,13,30,0.001,1266,6479,127.9,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5845.0,104.5,109.0,0.55,0.6,0.975,-0.025,0.001,7,81,0.001,719,6097,72.6,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5850.0,100.1,103.9,0.6,0.7,0.973,-0.027,0.001,183,200,0.001,3979,11232,416.2,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5855.0,98.0,99.1,0.75,0.8,0.967,-0.032,0.001,23,42,0.001,700,8363,72.30000000000001,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5860.0,93.0,94.3,0.85,0.95,0.962,-0.038,0.002,26,112,0.002,1563,9203,317.8,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5865.0,88.2,89.3,1.05,1.1,0.956,-0.044,0.002,16,127,0.002,665,9009,136.20000000000002,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5870.0,83.4,84.6,1.25,1.3,0.949,-0.051,0.002,20,396,0.002,1489,12762,301.8,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5875.0,78.3,79.7,1.45,1.55,0.94,-0.06,0.002,34,763,0.002,2214,12733,449.6,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5880.0,73.5,75.1,1.7,1.8,0.93,-0.07,0.003,37,167,0.003,1554,14743,477.3,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5885.0,68.9,70.4,2.05,2.1,0.918,-0.082,0.003,40,77,0.003,656,12753,208.8,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5890.0,64.2,65.7,2.4,2.5,0.905,-0.095,0.003,29,151,0.003,1655,13850,505.19999999999993,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5895.0,59.9,61.2,2.85,2.95,0.89,-0.11,0.004,50,318,0.004,1485,10516,614.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5900.0,55.4,56.6,3.3,3.5,0.873,-0.127,0.004,174,970,0.004,5023,35506,2078.8,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5905.0,50.9,52.2,3.9,4.1,0.853,-0.148,0.005,82,140,0.005,950,10917,516.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5910.0,47.1,47.9,4.7,4.8,0.831,-0.169,0.005,85,517,0.005,1793,15203,939.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5915.0,42.6,43.7,5.5,5.6,0.806,-0.194,0.006,140,530,0.006,711,11012,510.6,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5920.0,38.8,39.4,6.4,6.6,0.778,-0.222,0.006,121,939,0.006,1360,15211,888.5999999999999,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5925.0,34.8,35.5,7.5,7.6,0.746,-0.254,0.007,139,1394,0.007,1165,15317,912.8,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5930.0,31.2,31.8,8.8,8.9,0.712,-0.287,0.008,182,2419,0.008,859,14256,832.8,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5935.0,27.7,28.2,10.2,10.3,0.675,-0.324,0.008,154,2390,0.008,696,10622,680.0000000000001,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5940.0,24.3,24.6,11.8,12.0,0.635,-0.364,0.009,400,3696,0.009,973,12814,1235.6999999999998,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5945.0,21.2,21.4,13.6,13.8,0.593,-0.407,0.009,249,4506,0.009,878,13072,1014.2999999999998,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5950.0,18.2,18.4,15.6,15.8,0.549,-0.451,0.009,1056,8888,0.009,2669,18253,3352.5,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5955.0,15.5,15.7,17.9,18.2,0.502,-0.498,0.01,728,6796,0.01,776,10875,1504.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5960.0,13.0,13.2,20.4,20.6,0.454,-0.546,0.01,962,11041,0.01,1341,11998,2303.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5965.0,10.8,10.9,23.1,23.4,0.404,-0.596,0.01,562,10906,0.01,937,8675,1499.0000000000002,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5970.0,8.8,8.9,26.0,26.4,0.356,-0.645,0.009,1129,14383,0.009,909,8486,1834.2,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5975.0,7.1,7.2,29.4,29.7,0.308,-0.692,0.009,465,14428,0.009,1248,5733,1541.6999999999998,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5980.0,5.6,5.7,32.7,33.3,0.262,-0.739,0.008,627,16196,0.008,1027,5732,1323.1999999999998,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5985.0,4.3,4.5,36.4,37.1,0.218,-0.781,0.008,765,17265,0.008,775,2556,1232.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5990.0,3.3,3.5,40.1,41.1,0.179,-0.821,0.007,1344,17756,0.007,2363,2253,2594.9,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,5995.0,2.55,2.6,44.4,45.3,0.145,-0.854,0.006,669,17332,0.006,1255,1367,1154.4,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6000.0,1.9,1.95,48.7,50.0,0.117,-0.883,0.005,4724,42068,0.005,2465,3016,3594.5,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6005.0,1.4,1.45,53.1,54.1,0.091,-0.909,0.004,706,19151,0.004,912,499,647.1999999999999,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6010.0,1.05,1.1,57.8,59.1,0.07,-0.93,0.004,1140,26770,0.004,917,773,822.8000000000002,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6015.0,0.75,0.8,62.5,63.8,0.054,-0.946,0.003,1711,18223,0.003,540,450,675.3,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6020.0,0.55,0.6,67.2,68.6,0.042,-0.958,0.002,2033,27649,0.002,739,543,554.4,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6025.0,0.4,0.45,72.2,73.5,0.032,-0.968,0.002,1174,19039,0.002,375,578,309.8,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6030.0,0.3,0.35,77.1,78.6,0.026,-0.975,0.002,1379,19461,0.002,449,442,365.6,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6035.0,0.2,0.25,82.0,83.3,0.02,-0.98,0.001,1058,12266,0.001,298,64,135.60000000000002,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6040.0,0.15,0.2,86.8,88.5,0.013,-0.987,0.001,1570,13301,0.001,367,153,193.7,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6045.0,0.1,0.15,91.9,93.2,0.01,-0.99,0.001,867,8022,0.001,253,116,112.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6050.0,0.05,0.15,96.7,98.4,0.008,-0.992,0.001,2459,13823,0.001,473,534,293.2,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6055.0,0.05,0.1,101.6,102.8,0.006,-0.994,0.0,812,7958,0.0,476,388,0.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6060.0,0.05,0.1,103.5,110.6,0.006,-0.994,0.0,2884,5837,0.0,227,103,0.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6065.0,0.05,0.1,108.5,116.2,0.006,-0.994,0.0,1306,7240,0.0,228,69,0.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6070.0,0.0,0.05,116.8,120.6,0.002,-0.998,0.0,1759,4849,0.0,319,84,0.0,39590.3]
["2025-02-27T11:29:14.000000000",5953.48,6075.0,0.0,0.05,118.4,125.7,0.002,-0.998,0.0,1855,5010,0.0,837,101,0.0,39590.3]
["2025-02-27T11:29:25.000000000",5953.56,5830.0,122.7,123.4,0.3,0.4,0.984,-0.016,0.001,35,12,0.001,1316,5791,135.1,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5835.0,117.8,118.4,0.35,0.45,0.981,-0.019,0.001,11,14,0.001,1028,5807,103.9,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5840.0,112.8,113.5,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,6479,127.9,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5845.0,107.9,108.6,0.5,0.6,0.974,-0.026,0.001,7,81,0.001,719,6102,72.6,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5850.0,103.0,103.7,0.6,0.7,0.971,-0.029,0.001,183,200,0.001,3979,11234,416.2,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5855.0,98.1,98.8,0.75,0.8,0.965,-0.035,0.001,23,42,0.001,700,8368,72.30000000000001,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5860.0,93.3,93.8,0.85,0.95,0.96,-0.04,0.002,26,112,0.002,1563,9204,317.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5865.0,88.4,89.1,1.05,1.1,0.954,-0.046,0.002,16,127,0.002,665,9010,136.20000000000002,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5870.0,83.6,84.3,1.25,1.3,0.945,-0.055,0.002,20,396,0.002,1489,12766,301.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5875.0,78.9,79.4,1.45,1.5,0.936,-0.064,0.002,34,763,0.002,2214,12750,449.6,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5880.0,74.1,74.8,1.7,1.8,0.926,-0.074,0.003,37,167,0.003,1554,14757,477.3,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5885.0,69.5,70.0,2.05,2.1,0.914,-0.086,0.003,40,77,0.003,656,12774,208.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5890.0,64.9,65.5,2.4,2.5,0.9,-0.1,0.004,29,151,0.004,1655,13858,673.6,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5895.0,60.3,60.9,2.85,2.9,0.884,-0.116,0.004,50,318,0.004,1485,10529,614.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5900.0,55.8,56.4,3.4,3.5,0.866,-0.134,0.004,174,973,0.004,5023,35527,2078.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5905.0,51.4,52.0,3.9,4.1,0.845,-0.155,0.005,82,140,0.005,950,10943,516.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5910.0,47.1,47.7,4.6,4.8,0.822,-0.178,0.005,85,517,0.005,1793,15218,939.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5915.0,43.0,43.4,5.5,5.6,0.796,-0.204,0.006,140,530,0.006,711,11043,510.6,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5920.0,39.0,39.3,6.4,6.6,0.768,-0.233,0.007,121,939,0.007,1360,15227,1036.6999999999998,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5925.0,35.1,35.4,7.5,7.7,0.735,-0.265,0.007,139,1394,0.007,1165,15328,912.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5930.0,31.4,31.6,8.8,8.9,0.701,-0.299,0.008,182,2419,0.008,859,14279,832.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5935.0,27.8,28.0,10.2,10.3,0.663,-0.337,0.008,154,2390,0.008,696,10647,680.0000000000001,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5940.0,24.4,24.6,11.8,12.0,0.623,-0.377,0.009,400,3702,0.009,973,12827,1235.6999999999998,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5945.0,21.2,21.4,13.6,13.8,0.58,-0.42,0.009,249,4519,0.009,878,13136,1014.2999999999998,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5950.0,18.3,18.4,15.7,15.8,0.535,-0.465,0.009,1056,8891,0.009,2669,18274,3352.5,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5955.0,15.5,15.7,17.9,18.1,0.488,-0.512,0.01,728,6801,0.01,776,10908,1504.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5960.0,13.0,13.2,20.4,20.6,0.44,-0.56,0.01,962,11054,0.01,1341,12011,2303.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5965.0,10.8,11.0,23.1,23.4,0.391,-0.609,0.009,562,10913,0.009,937,8675,1349.1,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5970.0,8.8,9.0,26.1,26.4,0.342,-0.657,0.009,1129,14496,0.009,909,8489,1834.2,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5975.0,7.1,7.2,29.4,29.7,0.296,-0.704,0.009,465,14432,0.009,1248,5734,1541.6999999999998,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5980.0,5.6,5.7,32.9,33.2,0.251,-0.749,0.008,627,16199,0.008,1027,5732,1323.1999999999998,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5985.0,4.3,4.5,36.6,37.0,0.209,-0.791,0.007,765,17268,0.007,775,2556,1078.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5990.0,3.3,3.5,40.4,41.0,0.172,-0.828,0.007,1344,17767,0.007,2363,2253,2594.9,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,5995.0,2.55,2.6,44.6,45.2,0.139,-0.861,0.006,669,17339,0.006,1255,1367,1154.4,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6000.0,1.9,2.0,49.1,49.5,0.111,-0.889,0.005,4724,42088,0.005,2465,3016,3594.5,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6005.0,1.4,1.5,53.4,54.1,0.087,-0.913,0.004,706,19173,0.004,912,500,647.1999999999999,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6010.0,1.05,1.1,58.0,58.7,0.067,-0.933,0.003,1140,26906,0.003,917,774,617.0999999999999,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6015.0,0.75,0.8,62.8,63.4,0.052,-0.948,0.003,1711,18228,0.003,540,450,675.3,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6020.0,0.55,0.6,67.6,68.2,0.04,-0.959,0.002,2033,27656,0.002,739,543,554.4,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6025.0,0.4,0.45,72.4,73.1,0.029,-0.971,0.002,1174,19048,0.002,375,578,309.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6030.0,0.3,0.35,77.3,78.0,0.023,-0.977,0.001,1379,19473,0.001,449,442,182.8,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6035.0,0.2,0.25,82.2,82.9,0.018,-0.982,0.001,1058,12270,0.001,298,64,135.60000000000002,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6040.0,0.15,0.2,87.2,87.8,0.013,-0.987,0.001,1570,13303,0.001,367,153,193.7,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6045.0,0.1,0.15,92.1,92.8,0.01,-0.99,0.001,867,8022,0.001,253,116,112.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6050.0,0.1,0.15,97.1,97.7,0.008,-0.992,0.001,2459,13825,0.001,473,534,293.2,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6055.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,812,7958,0.0,476,388,0.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6060.0,0.05,0.1,107.0,107.7,0.006,-0.994,0.0,2884,5837,0.0,227,103,0.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6065.0,0.0,0.05,112.0,112.7,0.005,-0.994,0.0,1306,7257,0.0,228,69,0.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6070.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1759,4850,0.0,319,84,0.0,39214.4]
["2025-02-27T11:29:25.000000000",5953.56,6075.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1855,5010,0.0,837,101,0.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5830.0,123.2,128.1,0.3,0.35,0.984,-0.016,0.001,35,12,0.001,1316,5802,135.1,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5835.0,114.5,123.1,0.35,0.4,0.981,-0.019,0.001,11,14,0.001,1028,5807,103.9,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5840.0,113.2,118.5,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6479,127.9,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5845.0,106.1,112.8,0.5,0.55,0.974,-0.026,0.001,7,81,0.001,719,6111,72.6,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5850.0,102.8,108.2,0.55,0.65,0.971,-0.029,0.001,183,200,0.001,3979,11237,416.2,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5855.0,98.2,102.4,0.65,0.75,0.965,-0.035,0.001,23,42,0.001,700,8369,72.30000000000001,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5860.0,94.6,96.0,0.8,0.85,0.96,-0.04,0.002,26,112,0.002,1563,9209,317.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5865.0,89.7,91.1,0.95,1.0,0.953,-0.046,0.002,16,127,0.002,665,9017,136.20000000000002,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5870.0,84.9,86.2,1.1,1.2,0.945,-0.055,0.002,20,396,0.002,1489,12769,301.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5875.0,80.1,81.2,1.3,1.4,0.936,-0.064,0.002,34,763,0.002,2214,12764,449.6,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5880.0,75.4,76.6,1.55,1.65,0.927,-0.073,0.003,37,167,0.003,1554,14760,477.3,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5885.0,70.7,72.0,1.85,1.95,0.914,-0.086,0.003,40,77,0.003,656,12830,208.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5890.0,66.0,67.4,2.2,2.25,0.9,-0.1,0.004,29,151,0.004,1655,13871,673.6,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5895.0,61.4,62.7,2.6,2.65,0.884,-0.116,0.004,50,318,0.004,1485,10534,614.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5900.0,57.3,57.9,3.0,3.2,0.866,-0.134,0.004,174,973,0.004,5023,35629,2078.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5905.0,52.4,53.8,3.6,3.7,0.845,-0.155,0.005,82,140,0.005,950,10951,516.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5910.0,48.1,49.4,4.2,4.4,0.823,-0.177,0.005,85,517,0.005,1793,15254,939.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5915.0,44.4,44.8,5.0,5.1,0.797,-0.203,0.006,140,530,0.006,711,11057,510.6,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5920.0,40.4,40.7,5.9,6.0,0.767,-0.233,0.007,121,939,0.007,1360,15243,1036.6999999999998,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5925.0,36.4,36.7,6.9,7.1,0.735,-0.265,0.007,139,1394,0.007,1165,15343,912.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5930.0,32.6,32.8,8.1,8.2,0.7,-0.3,0.008,182,2419,0.008,859,14311,832.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5935.0,28.9,29.2,9.5,9.6,0.662,-0.338,0.008,154,2390,0.008,696,10654,680.0000000000001,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5940.0,25.5,25.7,11.0,11.1,0.622,-0.378,0.009,400,3704,0.009,973,12834,1235.6999999999998,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5945.0,22.2,22.4,12.7,12.8,0.579,-0.421,0.009,249,4526,0.009,878,13142,1014.2999999999998,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5950.0,19.2,19.3,14.7,14.8,0.534,-0.466,0.009,1056,8896,0.009,2669,18287,3352.5,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5955.0,16.4,16.5,16.8,17.0,0.487,-0.513,0.01,728,6801,0.01,776,10938,1504.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5960.0,13.8,13.9,19.2,19.4,0.438,-0.562,0.01,962,11059,0.01,1341,12025,2303.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5965.0,11.4,11.6,21.9,22.1,0.389,-0.611,0.009,562,10924,0.009,937,8679,1349.1,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5970.0,9.3,9.5,24.8,25.0,0.341,-0.659,0.009,1129,14514,0.009,909,8494,1834.2,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5975.0,7.5,7.7,27.9,28.2,0.294,-0.706,0.009,465,14440,0.009,1248,5742,1541.6999999999998,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5980.0,6.0,6.1,31.4,31.7,0.249,-0.751,0.008,627,16207,0.008,1027,5733,1323.1999999999998,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5985.0,4.7,4.8,35.0,35.4,0.208,-0.792,0.007,765,17277,0.007,775,2561,1078.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5990.0,3.6,3.7,38.8,39.4,0.17,-0.83,0.007,1344,17774,0.007,2363,2253,2594.9,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,5995.0,2.75,2.8,42.9,43.6,0.137,-0.863,0.006,669,17345,0.006,1255,1369,1154.4,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6000.0,2.05,2.15,47.2,47.9,0.109,-0.891,0.005,4724,42166,0.005,2465,3019,3594.5,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6005.0,1.55,1.6,51.7,52.4,0.086,-0.914,0.004,706,19180,0.004,912,500,647.1999999999999,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6010.0,1.1,1.2,56.3,57.0,0.066,-0.934,0.003,1140,26932,0.003,917,774,617.0999999999999,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6015.0,0.8,0.85,60.7,62.1,0.051,-0.949,0.003,1711,18236,0.003,540,450,675.3,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6020.0,0.6,0.65,65.5,66.9,0.038,-0.961,0.002,2033,27662,0.002,739,543,554.4,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6025.0,0.45,0.5,70.6,71.3,0.029,-0.971,0.002,1174,19079,0.002,375,578,309.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6030.0,0.3,0.35,75.5,76.2,0.023,-0.977,0.001,1379,19474,0.001,449,442,182.8,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6035.0,0.25,0.3,80.4,81.1,0.017,-0.983,0.001,1058,12271,0.001,298,64,135.60000000000002,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6040.0,0.15,0.2,85.0,86.5,0.013,-0.987,0.001,1570,13306,0.001,367,153,193.7,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6045.0,0.1,0.15,90.3,91.4,0.01,-0.99,0.001,867,8022,0.001,253,116,112.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6050.0,0.1,0.15,95.0,96.4,0.009,-0.991,0.001,2459,13827,0.001,473,534,293.2,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6055.0,0.05,0.1,98.0,104.9,0.006,-0.994,0.0,812,7962,0.0,476,388,0.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6060.0,0.05,0.1,102.5,109.8,0.006,-0.994,0.0,2884,5837,0.0,227,103,0.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6065.0,0.0,0.05,108.2,114.7,0.002,-0.998,0.0,1306,7257,0.0,228,69,0.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6070.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1759,4850,0.0,319,84,0.0,39214.4]
["2025-02-27T11:29:36.000000000",5954.27,6075.0,0.0,0.05,118.1,125.7,0.002,-0.998,0.0,1855,5010,0.0,837,101,0.0,39214.4]
["2025-02-27T11:29:47.000000000",5955.01,5835.0,120.2,123.4,0.3,0.4,0.981,-0.019,0.001,11,14,0.001,1028,5807,103.9,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5840.0,115.2,118.5,0.35,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6479,127.9,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5845.0,110.3,113.6,0.45,0.5,0.974,-0.026,0.001,7,81,0.001,719,6115,72.6,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5850.0,105.4,108.6,0.5,0.6,0.971,-0.029,0.001,183,200,0.001,3979,11237,416.2,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5855.0,100.5,103.9,0.6,0.7,0.965,-0.035,0.001,23,42,0.001,700,8372,72.30000000000001,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5860.0,95.6,96.6,0.75,0.8,0.96,-0.04,0.002,26,112,0.002,1563,9212,317.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5865.0,90.8,91.8,0.85,0.95,0.953,-0.046,0.002,16,127,0.002,665,9018,136.20000000000002,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5870.0,85.9,86.9,1.05,1.1,0.945,-0.055,0.002,20,396,0.002,1489,12775,301.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5875.0,81.1,82.1,1.25,1.3,0.936,-0.064,0.002,34,763,0.002,2214,12765,449.6,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5880.0,76.4,79.6,1.45,1.5,0.927,-0.073,0.003,37,167,0.003,1554,14781,477.3,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5885.0,71.6,72.6,1.75,1.8,0.914,-0.086,0.003,40,77,0.003,656,12840,208.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5890.0,67.0,67.9,2.05,2.1,0.9,-0.1,0.004,29,151,0.004,1655,13885,673.6,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5895.0,62.4,63.3,2.45,2.5,0.884,-0.116,0.004,50,318,0.004,1485,10541,614.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5900.0,57.8,60.1,2.9,2.95,0.866,-0.134,0.004,174,973,0.004,5023,35683,2078.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5905.0,53.4,55.6,3.4,3.5,0.845,-0.155,0.005,82,140,0.005,950,10956,516.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5910.0,49.0,49.9,4.0,4.1,0.823,-0.177,0.005,85,517,0.005,1793,15279,939.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5915.0,45.1,45.5,4.7,4.8,0.797,-0.203,0.006,140,530,0.006,711,11065,510.6,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5920.0,40.9,41.4,5.6,5.7,0.767,-0.233,0.007,121,939,0.007,1360,15265,1036.6999999999998,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5925.0,37.0,37.3,6.6,6.7,0.735,-0.265,0.007,139,1394,0.007,1165,15354,912.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5930.0,33.1,33.4,7.7,7.8,0.7,-0.3,0.008,182,2422,0.008,859,14326,832.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5935.0,29.4,29.6,9.0,9.1,0.662,-0.338,0.008,154,2390,0.008,696,10671,680.0000000000001,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5940.0,25.9,26.1,10.5,10.6,0.622,-0.378,0.009,400,3710,0.009,973,12868,1235.6999999999998,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5945.0,22.6,22.8,12.2,12.3,0.579,-0.421,0.009,249,4534,0.009,878,13161,1014.2999999999998,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5950.0,19.5,19.7,14.1,14.2,0.534,-0.466,0.009,1056,8905,0.009,2669,18311,3352.5,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5955.0,16.7,16.8,16.2,16.3,0.487,-0.513,0.01,728,6828,0.01,776,10981,1504.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5960.0,14.1,14.2,18.6,18.7,0.438,-0.562,0.01,962,11074,0.01,1341,12033,2303.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5965.0,11.7,11.8,21.2,21.4,0.389,-0.611,0.009,562,10930,0.009,937,8701,1349.1,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5970.0,9.6,9.7,24.1,24.3,0.341,-0.659,0.009,1129,14556,0.009,909,8517,1834.2,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5975.0,7.7,7.9,27.2,27.4,0.294,-0.706,0.009,465,14450,0.009,1248,5743,1541.6999999999998,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5980.0,6.1,6.3,30.4,30.9,0.249,-0.751,0.008,627,16213,0.008,1027,5734,1323.1999999999998,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5985.0,4.8,4.9,34.1,34.6,0.208,-0.792,0.007,765,17287,0.007,775,2561,1078.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5990.0,3.7,3.8,36.3,38.8,0.17,-0.83,0.007,1344,17881,0.007,2363,2254,2594.9,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,5995.0,2.8,2.85,40.5,42.9,0.137,-0.863,0.006,669,17350,0.006,1255,1371,1154.4,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6000.0,2.1,2.2,44.6,47.2,0.109,-0.891,0.005,4724,42179,0.005,2465,3020,3594.5,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6005.0,1.55,1.6,50.7,51.7,0.086,-0.914,0.004,706,19184,0.004,912,500,647.1999999999999,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6010.0,1.15,1.2,55.3,56.3,0.066,-0.934,0.003,1140,26967,0.003,917,774,617.0999999999999,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6015.0,0.85,0.9,60.0,61.0,0.051,-0.949,0.003,1711,18273,0.003,540,450,675.3,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6020.0,0.6,0.65,63.9,65.8,0.038,-0.961,0.002,2033,27667,0.002,739,543,554.4,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6025.0,0.45,0.5,69.6,70.6,0.029,-0.971,0.002,1174,19085,0.002,375,578,309.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6030.0,0.3,0.4,74.5,75.5,0.023,-0.977,0.001,1379,19494,0.001,449,442,182.8,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6035.0,0.25,0.3,79.4,80.4,0.017,-0.983,0.001,1058,12272,0.001,298,64,135.60000000000002,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6040.0,0.15,0.2,83.7,85.3,0.013,-0.987,0.001,1570,13306,0.001,367,153,193.7,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6045.0,0.1,0.15,89.3,90.3,0.01,-0.99,0.001,867,8022,0.001,253,116,112.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6050.0,0.1,0.15,93.8,95.3,0.009,-0.991,0.001,2459,13827,0.001,473,534,293.2,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6055.0,0.05,0.1,99.0,100.2,0.006,-0.994,0.0,812,7963,0.0,476,388,0.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6060.0,0.05,0.1,102.0,108.3,0.006,-0.994,0.0,2884,5837,0.0,227,103,0.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6065.0,0.0,0.05,108.7,113.7,0.002,-0.998,0.0,1306,7268,0.0,228,69,0.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6070.0,0.0,0.05,113.8,119.4,0.002,-0.998,0.0,1759,4850,0.0,319,84,0.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6075.0,0.0,0.05,118.7,124.1,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39079.3]
["2025-02-27T11:29:47.000000000",5955.01,6080.0,0.0,0.05,123.6,129.1,0.002,-0.998,0.0,1229,2085,0.0,245,56,0.0,39079.3]
["2025-02-27T11:29:59.000000000",5954.95,5830.0,121.1,125.9,0.25,0.35,0.985,-0.015,0.001,35,12,0.001,1316,5805,135.1,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5835.0,116.0,120.9,0.3,0.4,0.983,-0.017,0.001,11,14,0.001,1028,5807,103.9,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5840.0,115.1,115.9,0.35,0.45,0.981,-0.019,0.001,13,30,0.001,1266,6479,127.9,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5845.0,107.3,111.1,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6115,72.6,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5850.0,102.3,106.2,0.5,0.6,0.974,-0.026,0.001,183,200,0.001,3979,11238,416.2,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5855.0,97.0,101.3,0.6,0.7,0.969,-0.031,0.001,23,42,0.001,700,8373,72.30000000000001,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5860.0,95.2,96.4,0.75,0.8,0.964,-0.036,0.001,26,112,0.001,1563,9212,158.9,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5865.0,90.3,91.5,0.9,0.95,0.958,-0.042,0.002,16,127,0.002,665,9036,136.20000000000002,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5870.0,85.5,86.7,1.05,1.1,0.951,-0.049,0.002,20,396,0.002,1489,12775,301.8,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5875.0,81.0,81.9,1.25,1.3,0.943,-0.057,0.002,34,763,0.002,2214,12766,449.6,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5880.0,75.9,77.1,1.45,1.55,0.933,-0.067,0.003,37,167,0.003,1554,14785,477.3,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5885.0,71.4,72.3,1.75,1.8,0.922,-0.078,0.003,40,77,0.003,656,12842,208.8,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5890.0,66.8,67.6,2.05,2.15,0.909,-0.091,0.003,29,151,0.003,1655,13887,505.19999999999993,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5895.0,62.2,63.0,2.45,2.55,0.895,-0.105,0.004,50,318,0.004,1485,10551,614.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5900.0,57.7,58.4,2.9,3.0,0.878,-0.122,0.004,174,973,0.004,5023,35702,2078.8,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5905.0,53.2,54.0,3.4,3.6,0.859,-0.141,0.005,82,140,0.005,950,10961,516.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5910.0,48.8,49.6,4.0,4.2,0.836,-0.164,0.005,85,517,0.005,1793,15284,939.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5915.0,44.7,45.2,4.8,4.9,0.812,-0.188,0.006,140,530,0.006,711,11119,510.6,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5920.0,40.6,41.0,5.6,5.8,0.783,-0.217,0.006,121,939,0.006,1360,15295,888.5999999999999,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5925.0,36.6,37.0,6.6,6.8,0.752,-0.248,0.007,139,1394,0.007,1165,15356,912.8,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5930.0,32.8,33.1,7.8,7.9,0.718,-0.282,0.008,182,2423,0.008,859,14335,832.8,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5935.0,29.1,29.4,9.1,9.3,0.679,-0.321,0.008,154,2395,0.008,696,10672,680.0000000000001,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5940.0,25.6,25.9,10.7,10.8,0.64,-0.361,0.009,400,3716,0.009,973,12873,1235.6999999999998,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5945.0,22.4,22.6,12.3,12.5,0.597,-0.404,0.009,249,4539,0.009,878,13165,1014.2999999999998,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5950.0,19.3,19.5,14.2,14.4,0.551,-0.449,0.009,1056,8917,0.009,2669,18360,3352.5,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5955.0,16.5,16.6,16.4,16.6,0.503,-0.497,0.01,728,6847,0.01,776,10993,1504.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5960.0,13.9,14.0,18.7,19.0,0.455,-0.546,0.01,962,11076,0.01,1341,12056,2303.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5965.0,11.5,11.7,21.4,21.6,0.405,-0.595,0.01,562,10934,0.01,937,8715,1499.0000000000002,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5970.0,9.4,9.6,24.3,24.5,0.357,-0.643,0.009,1129,14571,0.009,909,8520,1834.2,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5975.0,7.6,7.7,27.4,27.7,0.309,-0.691,0.009,465,14464,0.009,1248,5748,1541.6999999999998,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5980.0,6.0,6.2,30.7,31.2,0.262,-0.737,0.008,627,16289,0.008,1027,5734,1323.1999999999998,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5985.0,4.7,4.8,34.4,34.9,0.219,-0.781,0.008,765,17291,0.008,775,2561,1232.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5990.0,3.6,3.7,38.2,38.9,0.182,-0.819,0.007,1344,17883,0.007,2363,2254,2594.9,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,5995.0,2.75,2.85,42.3,43.0,0.146,-0.854,0.006,669,17364,0.006,1255,1371,1154.4,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6000.0,2.1,2.15,46.6,47.3,0.117,-0.883,0.005,4724,42192,0.005,2465,3020,3594.5,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6005.0,1.5,1.6,51.1,51.8,0.091,-0.909,0.004,706,19191,0.004,912,502,647.1999999999999,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6010.0,1.1,1.2,55.6,56.4,0.071,-0.929,0.004,1140,26979,0.004,917,774,822.8000000000002,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6015.0,0.8,0.9,60.3,61.5,0.055,-0.945,0.003,1711,18283,0.003,540,450,675.3,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6020.0,0.6,0.65,65.0,66.2,0.042,-0.958,0.002,2033,27669,0.002,739,543,554.4,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6025.0,0.45,0.5,69.8,70.7,0.032,-0.968,0.002,1174,19087,0.002,375,578,309.8,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6030.0,0.3,0.4,74.8,75.6,0.026,-0.974,0.002,1379,19497,0.002,449,442,365.6,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6035.0,0.25,0.3,79.6,80.5,0.02,-0.98,0.001,1058,12273,0.001,298,64,135.60000000000002,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6040.0,0.15,0.2,84.6,85.8,0.013,-0.987,0.001,1570,13306,0.001,367,153,193.7,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6045.0,0.1,0.15,89.6,90.4,0.01,-0.99,0.001,867,8022,0.001,253,116,112.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6050.0,0.05,0.15,94.5,95.7,0.009,-0.991,0.001,2459,13832,0.001,473,534,293.2,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6055.0,0.05,0.1,99.5,103.3,0.006,-0.994,0.0,812,7973,0.0,476,388,0.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6060.0,0.05,0.1,104.4,108.3,0.006,-0.994,0.0,2884,5837,0.0,227,103,0.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6065.0,0.0,0.05,109.5,113.7,0.002,-0.998,0.0,1306,7277,0.0,228,69,0.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6070.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,1759,4850,0.0,319,84,0.0,39431.4]
["2025-02-27T11:29:59.000000000",5954.95,6075.0,0.0,0.05,119.4,124.1,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39431.4]
["2025-02-27T11:30:10.000000000",5953.93,5830.0,123.7,124.4,0.3,0.35,0.984,-0.016,0.001,35,12,0.001,1316,5806,135.1,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5835.0,118.7,119.5,0.35,0.4,0.982,-0.018,0.001,11,14,0.001,1028,5864,103.9,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5840.0,113.8,114.6,0.4,0.45,0.979,-0.02,0.001,13,30,0.001,1266,6480,127.9,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5845.0,108.9,109.6,0.45,0.55,0.975,-0.025,0.001,7,81,0.001,719,6135,72.6,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5850.0,103.9,104.7,0.55,0.6,0.971,-0.029,0.001,183,200,0.001,3979,11268,416.2,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5855.0,99.0,99.9,0.65,0.75,0.966,-0.034,0.001,23,42,0.001,700,8378,72.30000000000001,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5860.0,94.2,95.0,0.8,0.85,0.962,-0.038,0.002,26,112,0.002,1563,9214,317.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5865.0,89.3,90.1,0.95,1.0,0.954,-0.046,0.002,16,127,0.002,665,9065,136.20000000000002,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5870.0,84.5,85.3,1.1,1.15,0.947,-0.053,0.002,20,396,0.002,1489,12775,301.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5875.0,79.7,80.5,1.3,1.4,0.938,-0.062,0.002,34,763,0.002,2214,12772,449.6,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5880.0,75.0,75.9,1.55,1.65,0.927,-0.073,0.003,37,167,0.003,1554,14792,477.3,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5885.0,70.3,71.1,1.85,1.95,0.915,-0.084,0.003,40,77,0.003,656,12868,208.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5890.0,65.7,66.5,2.2,2.25,0.901,-0.099,0.003,29,151,0.003,1655,13907,505.19999999999993,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5895.0,61.1,61.8,2.6,2.7,0.885,-0.115,0.004,50,318,0.004,1485,10565,614.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5900.0,56.6,57.3,3.1,3.2,0.867,-0.133,0.004,174,973,0.004,5023,35792,2078.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5905.0,52.1,52.9,3.6,3.8,0.846,-0.154,0.005,82,140,0.005,950,10975,516.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5910.0,47.8,48.5,4.3,4.4,0.824,-0.177,0.005,85,517,0.005,1793,15297,939.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5915.0,43.8,44.2,5.1,5.2,0.798,-0.203,0.006,140,530,0.006,711,11133,510.6,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5920.0,39.7,40.1,6.0,6.1,0.769,-0.231,0.007,121,939,0.007,1360,15317,1036.6999999999998,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5925.0,35.8,36.1,7.0,7.2,0.736,-0.263,0.007,139,1394,0.007,1165,15387,912.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5930.0,32.0,32.3,8.2,8.4,0.701,-0.299,0.008,182,2423,0.008,859,14343,832.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5935.0,28.4,28.7,9.6,9.8,0.663,-0.337,0.008,154,2395,0.008,696,10678,680.0000000000001,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5940.0,25.0,25.2,11.2,11.3,0.623,-0.378,0.009,400,3717,0.009,973,12883,1235.6999999999998,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5945.0,21.8,21.9,13.0,13.1,0.579,-0.421,0.009,249,4541,0.009,878,13173,1014.2999999999998,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5950.0,18.7,18.9,14.9,15.1,0.534,-0.466,0.009,1056,8978,0.009,2669,18442,3352.5,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5955.0,16.0,16.1,17.1,17.3,0.487,-0.513,0.01,728,6866,0.01,776,11041,1504.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5960.0,13.4,13.6,19.6,19.7,0.437,-0.563,0.01,962,11090,0.01,1341,12071,2303.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5965.0,11.1,11.3,22.3,22.5,0.388,-0.612,0.01,562,10951,0.01,937,8726,1499.0000000000002,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5970.0,9.1,9.2,25.2,25.5,0.339,-0.661,0.009,1129,14617,0.009,909,8520,1834.2,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5975.0,7.3,7.5,28.5,28.7,0.292,-0.708,0.009,465,14471,0.009,1248,5755,1541.6999999999998,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5980.0,5.8,5.9,31.8,32.4,0.247,-0.754,0.008,627,16307,0.008,1027,5734,1323.1999999999998,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5985.0,4.5,4.6,35.5,36.1,0.207,-0.795,0.007,765,17309,0.007,775,2561,1078.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5990.0,3.5,3.6,39.4,40.0,0.168,-0.832,0.007,1344,17930,0.007,2363,2255,2594.9,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,5995.0,2.65,2.7,43.6,44.2,0.136,-0.864,0.006,669,17395,0.006,1255,1371,1154.4,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6000.0,2.0,2.05,47.9,48.5,0.108,-0.892,0.005,4724,42297,0.005,2465,3021,3594.5,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6005.0,1.45,1.55,52.4,53.0,0.084,-0.916,0.004,706,19275,0.004,912,502,647.1999999999999,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6010.0,1.1,1.15,56.9,57.7,0.066,-0.934,0.003,1140,26999,0.003,917,774,617.0999999999999,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6015.0,0.8,0.85,61.7,62.4,0.05,-0.95,0.003,1711,18295,0.003,540,450,675.3,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6020.0,0.55,0.65,66.4,67.2,0.038,-0.961,0.002,2033,27734,0.002,739,543,554.4,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6025.0,0.4,0.45,71.3,72.1,0.029,-0.971,0.002,1174,19119,0.002,375,578,309.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6030.0,0.3,0.35,76.2,77.0,0.023,-0.977,0.001,1379,19498,0.001,449,442,182.8,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6035.0,0.2,0.3,81.1,81.9,0.017,-0.983,0.001,1058,12275,0.001,298,64,135.60000000000002,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6040.0,0.15,0.2,86.0,86.8,0.013,-0.987,0.001,1570,13337,0.001,367,153,193.7,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6045.0,0.1,0.15,91.0,91.8,0.01,-0.99,0.001,867,8028,0.001,253,116,112.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6050.0,0.05,0.15,96.0,96.7,0.008,-0.992,0.001,2459,13838,0.001,473,534,293.2,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6055.0,0.05,0.1,100.9,101.7,0.006,-0.994,0.0,812,7999,0.0,476,388,0.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6060.0,0.05,0.1,105.9,106.7,0.006,-0.994,0.0,2884,5843,0.0,227,103,0.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6065.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,1306,7302,0.0,228,69,0.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6070.0,0.0,0.05,115.9,120.9,0.002,-0.998,0.0,1759,4856,0.0,319,84,0.0,39195.9]
["2025-02-27T11:30:10.000000000",5953.93,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39195.9]
["2025-02-27T11:30:21.000000000",5954.39,5830.0,124.3,128.4,0.25,0.35,0.986,-0.014,0.001,35,12,0.001,1316,5808,135.1,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5835.0,119.4,123.0,0.3,0.35,0.984,-0.016,0.001,11,14,0.001,1028,5864,103.9,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5840.0,114.5,118.4,0.35,0.45,0.981,-0.018,0.001,13,30,0.001,1266,6480,127.9,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5845.0,109.4,113.5,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6136,72.6,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5850.0,104.5,108.3,0.5,0.6,0.974,-0.026,0.001,183,200,0.001,3979,11292,416.2,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5855.0,99.6,103.4,0.65,0.7,0.968,-0.032,0.001,23,42,0.001,700,8379,72.30000000000001,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5860.0,94.8,96.1,0.75,0.8,0.964,-0.036,0.001,26,112,0.001,1563,9214,158.9,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5865.0,89.9,93.6,0.9,0.95,0.957,-0.043,0.002,16,127,0.002,665,9116,136.20000000000002,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5870.0,85.2,86.4,1.05,1.1,0.95,-0.05,0.002,20,396,0.002,1489,12780,301.8,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5875.0,80.4,81.2,1.25,1.35,0.942,-0.058,0.002,34,763,0.002,2214,12791,449.6,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5880.0,75.5,79.5,1.5,1.55,0.932,-0.068,0.003,37,167,0.003,1554,14797,477.3,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5885.0,70.9,71.7,1.8,1.85,0.921,-0.079,0.003,40,77,0.003,656,12873,208.8,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5890.0,66.2,67.0,2.1,2.2,0.908,-0.092,0.003,29,151,0.003,1655,13909,505.19999999999993,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5895.0,61.7,62.4,2.5,2.6,0.892,-0.108,0.004,50,318,0.004,1485,10569,614.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5900.0,57.2,57.9,3.0,3.1,0.874,-0.126,0.004,174,973,0.004,5023,35823,2078.8,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5905.0,52.7,53.5,3.5,3.6,0.855,-0.145,0.005,82,140,0.005,950,10977,516.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5910.0,48.4,49.2,4.1,4.3,0.833,-0.167,0.005,85,517,0.005,1793,15311,939.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5915.0,44.3,44.8,4.9,5.0,0.808,-0.193,0.006,140,530,0.006,711,11141,510.6,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5920.0,40.2,40.7,5.8,5.9,0.779,-0.221,0.007,121,939,0.007,1360,15322,1036.6999999999998,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5925.0,36.2,36.7,6.8,7.0,0.747,-0.253,0.007,139,1394,0.007,1165,15425,912.8,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5930.0,32.4,32.8,8.0,8.1,0.712,-0.287,0.008,182,2424,0.008,859,14390,832.8,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5935.0,28.8,29.0,9.3,9.5,0.675,-0.325,0.008,154,2398,0.008,696,10684,680.0000000000001,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5940.0,25.3,25.6,10.9,11.0,0.634,-0.366,0.009,400,3717,0.009,973,12889,1235.6999999999998,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5945.0,22.1,22.3,12.6,12.8,0.591,-0.409,0.009,249,4542,0.009,878,13174,1014.2999999999998,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5950.0,19.0,19.2,14.5,14.7,0.545,-0.455,0.009,1056,8983,0.009,2669,18450,3352.5,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5955.0,16.2,16.4,16.8,16.9,0.498,-0.502,0.01,728,6869,0.01,776,11072,1504.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5960.0,13.7,13.8,19.1,19.3,0.449,-0.551,0.01,962,11099,0.01,1341,12081,2303.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5965.0,11.3,11.5,21.8,22.0,0.4,-0.6,0.01,562,10956,0.01,937,8746,1499.0000000000002,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5970.0,9.3,9.4,24.7,25.0,0.352,-0.648,0.009,1129,14653,0.009,909,8525,1834.2,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5975.0,7.4,7.6,27.8,28.2,0.304,-0.696,0.009,465,14481,0.009,1248,5755,1541.6999999999998,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5980.0,5.9,6.1,31.2,31.7,0.259,-0.741,0.008,627,16312,0.008,1027,5734,1323.1999999999998,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5985.0,4.6,4.7,34.9,35.4,0.217,-0.783,0.008,765,17326,0.008,775,2562,1232.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5990.0,3.5,3.7,38.7,39.5,0.178,-0.822,0.007,1344,17944,0.007,2363,2255,2594.9,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,5995.0,2.7,2.75,42.9,43.6,0.144,-0.856,0.006,669,17424,0.006,1255,1371,1154.4,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6000.0,2.0,2.05,47.2,47.9,0.114,-0.886,0.005,4724,42526,0.005,2465,3021,3594.5,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6005.0,1.5,1.55,51.7,52.4,0.09,-0.91,0.004,706,19280,0.004,912,503,647.1999999999999,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6010.0,1.1,1.15,56.3,57.0,0.069,-0.931,0.004,1140,27050,0.004,917,774,822.8000000000002,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6015.0,0.8,0.85,60.5,61.7,0.053,-0.947,0.003,1711,18307,0.003,540,450,675.3,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6020.0,0.55,0.65,65.4,66.6,0.041,-0.959,0.002,2033,27749,0.002,739,543,554.4,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6025.0,0.4,0.5,70.6,71.5,0.031,-0.969,0.002,1174,19154,0.002,375,584,309.8,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6030.0,0.3,0.35,75.5,76.4,0.023,-0.977,0.001,1379,19499,0.001,449,442,182.8,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6035.0,0.2,0.3,80.4,81.2,0.018,-0.982,0.001,1058,12276,0.001,298,64,135.60000000000002,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6040.0,0.15,0.2,85.0,86.1,0.013,-0.987,0.001,1570,13338,0.001,367,153,193.7,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6045.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,867,8036,0.001,253,116,112.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6050.0,0.05,0.15,94.0,96.1,0.008,-0.992,0.001,2459,13841,0.001,473,534,293.2,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6055.0,0.05,0.1,97.4,101.0,0.006,-0.994,0.0,812,8003,0.0,476,388,0.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6060.0,0.05,0.1,102.0,106.1,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6065.0,0.0,0.05,107.1,111.1,0.002,-0.998,0.0,1306,7347,0.0,228,69,0.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6070.0,0.0,0.05,115.2,119.9,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,39396.7]
["2025-02-27T11:30:21.000000000",5954.39,6075.0,0.0,0.05,116.9,121.1,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5830.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,35,12,0.001,1316,5808,135.1,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5835.0,119.5,120.3,0.3,0.35,0.984,-0.016,0.001,11,14,0.001,1028,5864,103.9,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5840.0,114.6,115.4,0.35,0.45,0.981,-0.018,0.001,13,30,0.001,1266,6481,127.9,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5845.0,109.7,110.4,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6137,72.6,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5850.0,104.8,105.5,0.5,0.6,0.974,-0.026,0.001,183,200,0.001,3979,11292,416.2,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5855.0,99.9,100.6,0.6,0.7,0.968,-0.032,0.001,23,42,0.001,700,8390,72.30000000000001,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5860.0,95.0,95.7,0.7,0.8,0.964,-0.036,0.001,26,112,0.001,1563,9264,158.9,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5865.0,90.1,90.9,0.85,0.95,0.957,-0.043,0.002,16,127,0.002,665,9118,136.20000000000002,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5870.0,85.3,86.0,1.05,1.1,0.95,-0.05,0.002,20,396,0.002,1489,12781,301.8,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5875.0,80.5,81.2,1.25,1.3,0.942,-0.058,0.002,34,763,0.002,2214,12793,449.6,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5880.0,75.7,76.5,1.45,1.55,0.932,-0.068,0.003,37,167,0.003,1554,14799,477.3,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5885.0,71.0,71.7,1.75,1.85,0.921,-0.079,0.003,40,77,0.003,656,12875,208.8,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5890.0,66.3,67.1,2.1,2.2,0.908,-0.092,0.003,29,151,0.003,1655,13913,505.19999999999993,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5895.0,61.8,62.4,2.5,2.55,0.892,-0.108,0.004,50,318,0.004,1485,10582,614.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5900.0,57.2,57.9,2.95,3.1,0.874,-0.126,0.004,174,973,0.004,5023,35834,2078.8,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5905.0,52.7,53.5,3.5,3.6,0.855,-0.145,0.005,82,140,0.005,950,10999,516.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5910.0,48.4,49.1,4.1,4.2,0.833,-0.167,0.005,85,517,0.005,1793,15316,939.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5915.0,44.2,44.7,4.9,5.0,0.808,-0.193,0.006,140,530,0.006,711,11153,510.6,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5920.0,40.1,40.5,5.8,5.9,0.779,-0.221,0.007,121,939,0.007,1360,15326,1036.6999999999998,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5925.0,36.1,36.5,6.8,6.9,0.747,-0.253,0.007,139,1394,0.007,1165,15431,912.8,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5930.0,32.3,32.7,8.0,8.1,0.712,-0.287,0.008,182,2424,0.008,859,14395,832.8,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5935.0,28.7,29.0,9.3,9.4,0.675,-0.325,0.008,154,2398,0.008,696,10687,680.0000000000001,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5940.0,25.3,25.5,10.8,11.0,0.634,-0.366,0.009,400,3717,0.009,973,12893,1235.6999999999998,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5945.0,22.0,22.2,12.5,12.7,0.591,-0.409,0.009,249,4544,0.009,878,13177,1014.2999999999998,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5950.0,19.0,19.2,14.5,14.7,0.545,-0.455,0.009,1056,8985,0.009,2669,18493,3352.5,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5955.0,16.2,16.4,16.7,16.9,0.498,-0.502,0.01,728,6872,0.01,776,11086,1504.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5960.0,13.6,13.8,19.1,19.3,0.449,-0.551,0.01,962,11119,0.01,1341,12084,2303.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5965.0,11.3,11.5,21.8,22.0,0.4,-0.6,0.01,562,10975,0.01,937,8748,1499.0000000000002,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5970.0,9.2,9.4,24.7,24.9,0.352,-0.648,0.009,1129,14657,0.009,909,8525,1834.2,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5975.0,7.4,7.6,27.9,28.1,0.304,-0.696,0.009,465,14486,0.009,1248,5765,1541.6999999999998,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5980.0,5.9,6.0,31.2,31.7,0.259,-0.741,0.008,627,16317,0.008,1027,5734,1323.1999999999998,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5985.0,4.5,4.7,34.9,35.4,0.217,-0.783,0.008,765,17328,0.008,775,2562,1232.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5990.0,3.5,3.6,38.6,39.3,0.178,-0.822,0.007,1344,17976,0.007,2363,2255,2594.9,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,5995.0,2.65,2.7,42.8,43.5,0.144,-0.856,0.006,669,17512,0.006,1255,1371,1154.4,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6000.0,2.0,2.05,47.1,47.8,0.114,-0.886,0.005,4724,42559,0.005,2465,3021,3594.5,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6005.0,1.45,1.5,51.6,52.3,0.09,-0.91,0.004,706,19292,0.004,912,503,647.1999999999999,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6010.0,1.05,1.15,56.2,56.9,0.069,-0.931,0.004,1140,27078,0.004,917,774,822.8000000000002,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6015.0,0.8,0.85,60.9,61.6,0.053,-0.947,0.003,1711,18312,0.003,540,450,675.3,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6020.0,0.55,0.65,65.7,66.4,0.041,-0.959,0.002,2033,27750,0.002,739,543,554.4,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6025.0,0.4,0.45,70.5,71.2,0.031,-0.969,0.002,1174,19155,0.002,375,584,309.8,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6030.0,0.3,0.35,75.4,76.1,0.023,-0.977,0.001,1379,19501,0.001,449,442,182.8,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6035.0,0.2,0.25,80.3,81.0,0.018,-0.982,0.001,1058,12281,0.001,298,64,135.60000000000002,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6040.0,0.15,0.2,85.2,86.0,0.013,-0.987,0.001,1570,13338,0.001,367,153,193.7,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6045.0,0.1,0.15,90.2,90.9,0.01,-0.99,0.001,867,8037,0.001,253,116,112.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6050.0,0.05,0.15,95.2,95.9,0.008,-0.992,0.001,2459,13844,0.001,473,534,293.2,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6055.0,0.05,0.1,100.1,100.9,0.006,-0.994,0.0,812,8008,0.0,476,388,0.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6060.0,0.05,0.1,105.1,109.2,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6065.0,0.0,0.05,110.1,114.8,0.002,-0.998,0.0,1306,7353,0.0,228,69,0.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6070.0,0.0,0.05,115.1,119.9,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,39396.7]
["2025-02-27T11:30:32.000000000",5954.79,6075.0,0.0,0.05,120.1,125.6,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39396.7]
["2025-02-27T11:30:43.000000000",5956.58,5835.0,117.1,125.5,0.25,0.35,0.984,-0.016,0.001,11,14,0.001,1028,5864,103.9,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5840.0,112.6,119.9,0.3,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6481,127.9,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5845.0,108.7,115.0,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,6144,72.6,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5850.0,102.9,110.3,0.45,0.5,0.974,-0.026,0.001,183,200,0.001,3979,11293,416.2,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5855.0,97.6,105.3,0.55,0.6,0.97,-0.03,0.001,23,42,0.001,700,8392,72.30000000000001,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5860.0,96.7,98.1,0.65,0.7,0.964,-0.036,0.001,26,112,0.001,1563,9270,158.9,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5865.0,91.8,93.2,0.8,0.85,0.958,-0.042,0.002,16,127,0.002,665,9121,136.20000000000002,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5870.0,87.0,88.3,0.95,1.0,0.95,-0.05,0.002,20,396,0.002,1489,12783,301.8,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5875.0,82.2,83.1,1.1,1.15,0.942,-0.058,0.002,34,767,0.002,2214,12795,449.6,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5880.0,77.4,78.7,1.3,1.4,0.932,-0.068,0.003,37,167,0.003,1554,14802,477.3,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5885.0,72.6,74.0,1.6,1.65,0.921,-0.079,0.003,40,77,0.003,656,12883,208.8,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5890.0,68.1,69.0,1.9,1.95,0.908,-0.092,0.003,29,151,0.003,1655,13918,505.19999999999993,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5895.0,63.4,64.3,2.25,2.3,0.893,-0.107,0.004,50,318,0.004,1485,10588,614.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5900.0,58.9,59.8,2.7,2.75,0.876,-0.124,0.004,174,973,0.004,5023,35892,2078.8,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5905.0,54.4,55.3,3.2,3.3,0.855,-0.145,0.005,82,140,0.005,950,11004,516.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5910.0,50.1,50.8,3.7,3.9,0.833,-0.167,0.005,85,517,0.005,1793,15339,939.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5915.0,45.7,46.3,4.4,4.6,0.808,-0.192,0.006,140,530,0.006,711,11153,510.6,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5920.0,41.7,42.1,5.2,5.4,0.78,-0.22,0.007,121,939,0.007,1360,15338,1036.6999999999998,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5925.0,37.6,38.0,6.2,6.3,0.747,-0.252,0.007,139,1395,0.007,1165,15446,912.8,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5930.0,33.6,34.1,7.3,7.4,0.713,-0.287,0.008,182,2424,0.008,859,14418,832.8,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5935.0,30.1,30.3,8.5,8.7,0.675,-0.325,0.008,154,2401,0.008,696,10710,680.0000000000001,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5940.0,26.5,26.8,10.0,10.1,0.635,-0.365,0.009,400,3717,0.009,973,13007,1235.6999999999998,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5945.0,23.2,23.4,11.6,11.8,0.592,-0.408,0.009,249,4555,0.009,878,13182,1014.2999999999998,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5950.0,20.1,20.3,13.5,13.6,0.546,-0.454,0.009,1056,9014,0.009,2669,18536,3352.5,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5955.0,17.1,17.3,15.5,15.7,0.498,-0.502,0.01,728,6877,0.01,776,11114,1504.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5960.0,14.5,14.7,17.8,18.1,0.449,-0.551,0.01,962,11131,0.01,1341,12121,2303.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5965.0,12.1,12.2,20.4,20.6,0.4,-0.6,0.01,562,10976,0.01,937,8754,1499.0000000000002,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5970.0,9.9,10.0,23.2,23.5,0.351,-0.649,0.009,1129,14695,0.009,909,8526,1834.2,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5975.0,8.0,8.1,26.3,26.5,0.303,-0.697,0.009,465,14487,0.009,1248,5767,1541.6999999999998,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5980.0,6.3,6.5,29.6,29.9,0.258,-0.742,0.008,627,16387,0.008,1027,5736,1323.1999999999998,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5985.0,4.9,5.1,33.2,33.6,0.215,-0.785,0.008,765,17350,0.008,775,2562,1232.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5990.0,3.8,3.9,36.8,37.5,0.177,-0.823,0.007,1344,17989,0.007,2363,2255,2594.9,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,5995.0,2.9,2.95,41.0,41.5,0.142,-0.858,0.006,669,17544,0.006,1255,1372,1154.4,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6000.0,2.15,2.25,45.1,45.8,0.113,-0.887,0.005,4724,42596,0.005,2465,3021,3594.5,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6005.0,1.6,1.65,49.2,50.2,0.088,-0.912,0.004,706,19297,0.004,912,503,647.1999999999999,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6010.0,1.15,1.2,53.8,55.2,0.068,-0.932,0.004,1140,27103,0.004,917,774,822.8000000000002,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6015.0,0.85,0.9,58.5,59.9,0.052,-0.948,0.003,1711,18360,0.003,540,450,675.3,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6020.0,0.6,0.65,63.2,64.7,0.04,-0.96,0.002,2033,27757,0.002,739,543,554.4,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6025.0,0.45,0.5,68.1,69.5,0.03,-0.97,0.002,1174,19176,0.002,375,584,309.8,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6030.0,0.3,0.4,72.9,74.4,0.023,-0.977,0.001,1379,19501,0.001,449,442,182.8,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6035.0,0.25,0.3,77.9,79.3,0.018,-0.982,0.001,1058,12289,0.001,298,64,135.60000000000002,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6040.0,0.15,0.2,82.8,84.2,0.013,-0.987,0.001,1570,13617,0.001,367,153,193.7,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6045.0,0.1,0.15,87.7,88.8,0.01,-0.99,0.001,867,8047,0.001,253,116,112.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6050.0,0.1,0.15,92.7,94.2,0.008,-0.992,0.001,2459,13845,0.001,473,534,293.2,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6055.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,812,8008,0.0,476,388,0.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6060.0,0.05,0.1,102.2,106.7,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6065.0,0.0,0.05,105.5,112.0,0.002,-0.998,0.0,1306,7356,0.0,228,69,0.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6070.0,0.0,0.05,112.0,118.3,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6075.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39261.600000000006]
["2025-02-27T11:30:43.000000000",5956.58,6080.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1229,2086,0.0,245,56,0.0,39261.600000000006]
["2025-02-27T11:30:54.000000000",5956.27,5835.0,121.7,122.3,0.25,0.35,0.985,-0.015,0.001,11,14,0.001,1028,5864,103.9,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5840.0,116.7,119.9,0.3,0.4,0.983,-0.017,0.001,13,30,0.001,1266,6482,127.9,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5845.0,111.8,112.4,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6182,72.6,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5850.0,106.8,107.5,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11293,416.2,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5855.0,101.9,102.6,0.55,0.6,0.972,-0.028,0.001,23,42,0.001,700,8392,72.30000000000001,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5860.0,97.0,97.7,0.65,0.7,0.967,-0.032,0.001,26,112,0.001,1563,9270,158.9,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5865.0,92.2,92.8,0.75,0.85,0.962,-0.038,0.002,16,127,0.002,665,9123,136.20000000000002,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5870.0,87.3,87.9,0.95,1.0,0.955,-0.045,0.002,20,396,0.002,1489,12789,301.8,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5875.0,82.5,83.1,1.1,1.15,0.947,-0.053,0.002,34,767,0.002,2214,12798,449.6,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5880.0,77.7,78.3,1.3,1.4,0.938,-0.062,0.002,37,167,0.002,1554,14802,318.2,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5885.0,73.0,73.7,1.6,1.65,0.928,-0.072,0.003,40,77,0.003,656,12892,208.8,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5890.0,68.3,68.9,1.9,1.95,0.915,-0.085,0.003,29,151,0.003,1655,13921,505.19999999999993,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5895.0,63.7,64.3,2.25,2.3,0.901,-0.099,0.004,50,318,0.004,1485,10593,614.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5900.0,59.1,59.7,2.65,2.75,0.885,-0.115,0.004,174,973,0.004,5023,35912,2078.8,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5905.0,54.6,55.3,3.1,3.3,0.866,-0.134,0.005,82,140,0.005,950,11008,516.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5910.0,50.2,50.8,3.7,3.9,0.844,-0.156,0.005,85,517,0.005,1793,15347,939.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5915.0,45.9,46.4,4.4,4.6,0.82,-0.18,0.006,140,530,0.006,711,11153,510.6,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5920.0,41.7,42.2,5.2,5.4,0.793,-0.207,0.006,121,939,0.006,1360,15346,888.5999999999999,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5925.0,37.7,38.1,6.2,6.3,0.763,-0.238,0.007,139,1395,0.007,1165,15454,912.8,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5930.0,33.8,34.2,7.3,7.4,0.729,-0.271,0.008,182,2424,0.008,859,14435,832.8,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5935.0,30.1,30.4,8.5,8.7,0.692,-0.308,0.008,154,2403,0.008,696,10721,680.0000000000001,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5940.0,26.6,26.8,10.0,10.2,0.653,-0.347,0.009,400,3720,0.009,973,13022,1235.6999999999998,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5945.0,23.2,23.5,11.6,11.8,0.61,-0.39,0.009,249,4557,0.009,878,13192,1014.2999999999998,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5950.0,20.1,20.3,13.5,13.7,0.565,-0.435,0.009,1056,9033,0.009,2669,18547,3352.5,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5955.0,17.2,17.4,15.6,15.8,0.517,-0.483,0.01,728,6893,0.01,776,11122,1504.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5960.0,14.5,14.7,17.9,18.1,0.468,-0.532,0.01,962,11194,0.01,1341,12132,2303.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5965.0,12.1,12.3,20.4,20.7,0.419,-0.581,0.01,562,10995,0.01,937,8757,1499.0000000000002,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5970.0,9.9,10.1,23.3,23.5,0.369,-0.631,0.01,1129,14741,0.01,909,8527,2038.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5975.0,8.0,8.2,26.4,26.6,0.32,-0.68,0.009,465,14506,0.009,1248,5777,1541.6999999999998,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5980.0,6.4,6.5,29.6,30.0,0.273,-0.727,0.009,627,16400,0.009,1027,5761,1488.6,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5985.0,5.0,5.1,33.2,33.7,0.229,-0.771,0.008,765,17367,0.008,775,2562,1232.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5990.0,3.9,4.0,37.0,37.5,0.188,-0.812,0.007,1344,18011,0.007,2363,2256,2594.9,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,5995.0,2.95,3.0,41.1,41.6,0.153,-0.847,0.006,669,17547,0.006,1255,1372,1154.4,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6000.0,2.2,2.25,45.3,45.9,0.122,-0.878,0.005,4724,42711,0.005,2465,3022,3594.5,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6005.0,1.65,1.7,49.7,50.3,0.096,-0.904,0.005,706,19335,0.005,912,503,809.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6010.0,1.2,1.25,54.2,54.9,0.075,-0.925,0.004,1140,27117,0.004,917,774,822.8000000000002,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6015.0,0.85,0.95,58.9,59.5,0.056,-0.944,0.003,1711,18368,0.003,540,450,675.3,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6020.0,0.6,0.7,63.7,64.3,0.043,-0.957,0.003,2033,27769,0.003,739,543,831.6,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6025.0,0.45,0.5,68.5,69.1,0.033,-0.967,0.002,1174,19181,0.002,375,584,309.8,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6030.0,0.3,0.4,73.4,74.0,0.026,-0.975,0.002,1379,19501,0.002,449,442,365.6,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6035.0,0.25,0.3,78.3,78.9,0.02,-0.98,0.001,1058,12290,0.001,298,64,135.60000000000002,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6040.0,0.15,0.2,83.2,83.8,0.013,-0.987,0.001,1570,13622,0.001,367,153,193.7,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6045.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,867,8047,0.001,253,116,112.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6050.0,0.1,0.15,93.1,93.7,0.009,-0.991,0.001,2459,13845,0.001,473,534,293.2,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6055.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,812,8009,0.0,476,388,0.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6060.0,0.05,0.1,103.1,106.7,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6065.0,0.0,0.05,108.1,112.0,0.002,-0.998,0.0,1306,7356,0.0,228,69,0.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6070.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6075.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39945.4]
["2025-02-27T11:30:54.000000000",5956.27,6080.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1229,2086,0.0,245,56,0.0,39945.4]
["2025-02-27T11:31:06.000000000",5956.81,5835.0,118.7,126.0,0.25,0.35,0.985,-0.015,0.001,11,14,0.001,1028,5864,103.9,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5840.0,112.6,121.4,0.3,0.4,0.983,-0.017,0.001,13,30,0.001,1266,6482,127.9,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5845.0,108.8,115.6,0.35,0.45,0.979,-0.021,0.001,7,81,0.001,719,6182,72.6,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5850.0,103.3,110.6,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11293,416.2,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5855.0,98.9,105.6,0.55,0.6,0.972,-0.028,0.001,23,42,0.001,700,8392,72.30000000000001,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5860.0,97.0,98.6,0.65,0.7,0.968,-0.032,0.001,26,112,0.001,1563,9272,158.9,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5865.0,92.1,93.6,0.75,0.8,0.962,-0.038,0.002,16,127,0.002,665,9125,136.20000000000002,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5870.0,87.3,88.8,0.9,0.95,0.955,-0.045,0.002,20,396,0.002,1489,12791,301.8,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5875.0,82.5,83.9,1.1,1.15,0.948,-0.052,0.002,34,767,0.002,2214,12799,449.6,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5880.0,77.7,79.1,1.3,1.35,0.938,-0.062,0.002,37,167,0.002,1554,14802,318.2,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5885.0,73.0,74.4,1.55,1.6,0.928,-0.072,0.003,40,77,0.003,656,12895,208.8,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5890.0,68.6,69.5,1.85,1.9,0.915,-0.085,0.003,29,151,0.003,1655,13948,505.19999999999993,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5895.0,63.9,64.8,2.2,2.25,0.901,-0.099,0.004,50,318,0.004,1485,10610,614.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5900.0,59.4,60.2,2.6,2.7,0.884,-0.116,0.004,174,973,0.004,5023,35919,2078.8,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5905.0,54.9,55.7,3.1,3.2,0.866,-0.134,0.005,82,140,0.005,950,11011,516.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5910.0,50.4,51.3,3.7,3.8,0.844,-0.156,0.005,85,517,0.005,1793,15355,939.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5915.0,46.3,46.8,4.3,4.5,0.82,-0.179,0.006,140,530,0.006,711,11162,510.6,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5920.0,42.1,42.6,5.1,5.3,0.793,-0.207,0.006,121,939,0.006,1360,15358,888.5999999999999,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5925.0,38.1,38.5,6.1,6.2,0.763,-0.236,0.007,139,1395,0.007,1165,15478,912.8,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5930.0,34.1,34.5,7.2,7.3,0.73,-0.27,0.008,182,2424,0.008,859,14441,832.8,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5935.0,30.4,30.8,8.4,8.6,0.693,-0.307,0.008,154,2404,0.008,696,10722,680.0000000000001,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5940.0,26.9,27.2,9.8,10.0,0.653,-0.347,0.009,400,3737,0.009,973,13023,1235.6999999999998,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5945.0,23.6,23.8,11.4,11.6,0.61,-0.39,0.009,249,4560,0.009,878,13202,1014.2999999999998,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5950.0,20.4,20.6,13.3,13.5,0.565,-0.435,0.009,1056,9055,0.009,2669,18552,3352.5,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5955.0,17.5,17.7,15.3,15.5,0.518,-0.482,0.01,728,6905,0.01,776,11145,1504.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5960.0,14.8,14.9,17.6,17.8,0.469,-0.531,0.01,962,11250,0.01,1341,12139,2303.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5965.0,12.3,12.4,20.1,20.4,0.42,-0.58,0.01,562,11032,0.01,937,8771,1499.0000000000002,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5970.0,10.1,10.3,22.9,23.2,0.371,-0.629,0.009,1129,14760,0.009,909,8528,1834.2,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5975.0,8.2,8.3,26.0,26.3,0.322,-0.678,0.009,465,14513,0.009,1248,5782,1541.6999999999998,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5980.0,6.5,6.7,29.2,29.6,0.275,-0.725,0.009,627,16473,0.009,1027,5762,1488.6,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5985.0,5.1,5.2,32.8,33.3,0.231,-0.768,0.008,765,17391,0.008,775,2562,1232.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5990.0,3.9,4.1,36.5,37.3,0.19,-0.81,0.007,1344,18032,0.007,2363,2256,2594.9,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,5995.0,3.0,3.1,40.5,41.3,0.155,-0.845,0.006,669,17555,0.006,1255,1372,1154.4,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6000.0,2.25,2.35,44.8,45.6,0.123,-0.877,0.005,4724,42757,0.005,2465,3022,3594.5,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6005.0,1.65,1.75,49.4,50.1,0.097,-0.903,0.005,706,19361,0.005,912,505,809.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6010.0,1.2,1.25,53.4,54.9,0.075,-0.925,0.004,1140,27142,0.004,917,774,822.8000000000002,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6015.0,0.9,0.95,58.0,59.6,0.057,-0.943,0.003,1711,18370,0.003,540,450,675.3,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6020.0,0.65,0.7,62.8,64.1,0.043,-0.957,0.003,2033,27770,0.003,739,543,831.6,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6025.0,0.45,0.5,67.7,69.2,0.033,-0.967,0.002,1174,19184,0.002,375,584,309.8,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6030.0,0.35,0.4,72.5,74.0,0.026,-0.974,0.002,1379,19503,0.002,449,442,365.6,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6035.0,0.25,0.3,77.5,78.9,0.02,-0.98,0.001,1058,12290,0.001,298,64,135.60000000000002,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6040.0,0.15,0.2,82.4,83.9,0.013,-0.987,0.001,1570,13623,0.001,367,153,193.7,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6045.0,0.1,0.15,87.2,88.8,0.01,-0.99,0.001,867,8047,0.001,253,116,112.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6050.0,0.1,0.15,92.3,93.8,0.009,-0.991,0.001,2459,13845,0.001,473,534,293.2,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6055.0,0.05,0.1,97.3,98.8,0.006,-0.994,0.0,812,8010,0.0,476,388,0.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6060.0,0.05,0.1,99.9,107.0,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6065.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,1306,7356,0.0,228,69,0.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6070.0,0.0,0.05,112.0,117.3,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6075.0,0.0,0.05,113.9,122.6,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39741.6]
["2025-02-27T11:31:06.000000000",5956.81,6080.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1229,2086,0.0,245,56,0.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5835.0,120.7,129.0,0.2,0.3,0.985,-0.015,0.001,11,14,0.001,1028,5864,103.9,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5840.0,115.5,122.9,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6482,127.9,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5845.0,110.8,118.0,0.3,0.4,0.979,-0.021,0.001,7,81,0.001,719,6193,72.6,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5850.0,108.6,110.5,0.4,0.45,0.977,-0.023,0.001,183,200,0.001,3979,11294,416.2,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5855.0,100.8,108.3,0.45,0.5,0.972,-0.028,0.001,23,42,0.001,700,8406,72.30000000000001,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5860.0,98.6,103.5,0.55,0.6,0.968,-0.032,0.001,26,112,0.001,1563,9273,158.9,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5865.0,94.6,95.8,0.65,0.7,0.962,-0.038,0.002,16,127,0.002,665,9127,136.20000000000002,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5870.0,89.7,91.1,0.8,0.85,0.955,-0.045,0.002,20,396,0.002,1489,12793,301.8,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5875.0,84.9,86.1,0.95,1.0,0.948,-0.052,0.002,34,767,0.002,2214,12801,449.6,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5880.0,80.1,81.5,1.1,1.2,0.938,-0.062,0.002,37,167,0.002,1554,14815,318.2,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5885.0,75.3,76.7,1.35,1.4,0.928,-0.072,0.003,40,77,0.003,656,12903,208.8,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5890.0,70.6,71.9,1.6,1.7,0.915,-0.085,0.003,29,151,0.003,1655,13953,505.19999999999993,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5895.0,65.9,67.3,1.9,2.0,0.901,-0.099,0.004,50,318,0.004,1485,10619,614.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5900.0,61.3,62.6,2.3,2.4,0.884,-0.116,0.004,174,973,0.004,5023,36035,2078.8,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5905.0,56.7,58.0,2.7,2.8,0.866,-0.134,0.005,82,140,0.005,950,11028,516.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5910.0,52.7,53.6,3.2,3.4,0.844,-0.156,0.005,85,517,0.005,1793,15364,939.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5915.0,48.4,48.8,3.9,4.0,0.82,-0.179,0.006,140,535,0.006,711,11185,510.6,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5920.0,44.1,44.5,4.6,4.7,0.793,-0.207,0.006,121,939,0.006,1360,15379,888.5999999999999,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5925.0,40.0,40.4,5.4,5.6,0.763,-0.236,0.007,139,1396,0.007,1165,15486,912.8,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5930.0,36.0,36.4,6.4,6.5,0.73,-0.27,0.008,182,2426,0.008,859,14451,832.8,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5935.0,32.2,32.5,7.6,7.7,0.693,-0.307,0.008,154,2408,0.008,696,10744,680.0000000000001,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5940.0,28.5,28.8,8.9,9.0,0.653,-0.347,0.009,400,3737,0.009,973,13028,1235.6999999999998,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5945.0,25.0,25.3,10.4,10.5,0.61,-0.39,0.009,249,4569,0.009,878,13210,1014.2999999999998,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5950.0,21.8,22.0,12.1,12.2,0.565,-0.435,0.009,1056,9070,0.009,2669,18604,3352.5,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5955.0,18.7,18.9,14.0,14.2,0.518,-0.482,0.01,728,6911,0.01,776,11153,1504.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5960.0,15.9,16.0,16.2,16.4,0.469,-0.531,0.01,962,11263,0.01,1341,12145,2303.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5965.0,13.3,13.5,18.6,18.8,0.42,-0.58,0.01,562,11073,0.01,937,8783,1499.0000000000002,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5970.0,11.0,11.1,21.2,21.5,0.371,-0.629,0.009,1129,14779,0.009,909,8529,1834.2,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5975.0,8.9,9.1,24.1,24.5,0.322,-0.678,0.009,465,14535,0.009,1248,5785,1541.6999999999998,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5980.0,7.2,7.3,27.3,27.7,0.275,-0.725,0.009,627,16496,0.009,1027,5767,1488.6,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5985.0,5.6,5.8,30.8,31.2,0.231,-0.768,0.008,765,17396,0.008,775,2562,1232.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5990.0,4.4,4.5,34.3,35.4,0.19,-0.81,0.007,1344,18069,0.007,2363,2256,2594.9,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,5995.0,3.3,3.4,38.3,39.4,0.155,-0.845,0.006,669,17566,0.006,1255,1372,1154.4,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6000.0,2.5,2.6,42.4,43.6,0.123,-0.877,0.005,4724,42817,0.005,2465,3023,3594.5,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6005.0,1.85,1.9,46.6,47.9,0.097,-0.903,0.005,706,19377,0.005,912,505,809.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6010.0,1.35,1.4,51.3,52.5,0.075,-0.925,0.004,1140,27154,0.004,917,775,822.8000000000002,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6015.0,1.0,1.05,55.9,57.1,0.057,-0.943,0.003,1711,18388,0.003,540,450,675.3,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6020.0,0.7,0.75,60.4,61.8,0.043,-0.957,0.003,2033,27776,0.003,739,543,831.6,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6025.0,0.5,0.55,65.4,66.6,0.033,-0.967,0.002,1174,19195,0.002,375,584,309.8,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6030.0,0.35,0.4,70.3,71.5,0.026,-0.974,0.002,1379,19503,0.002,449,442,365.6,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6035.0,0.25,0.3,75.2,76.4,0.02,-0.98,0.001,1058,12298,0.001,298,64,135.60000000000002,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6040.0,0.2,0.25,79.9,81.3,0.013,-0.987,0.001,1570,13628,0.001,367,153,193.7,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6045.0,0.15,0.2,85.0,86.3,0.01,-0.99,0.001,867,8047,0.001,253,116,112.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6050.0,0.1,0.15,89.8,91.2,0.009,-0.991,0.001,2459,13845,0.001,473,534,293.2,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6055.0,0.05,0.1,94.7,96.2,0.006,-0.994,0.0,812,8021,0.0,476,388,0.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6060.0,0.05,0.1,97.6,104.8,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6065.0,0.0,0.05,102.5,109.8,0.002,-0.998,0.0,1306,7393,0.0,228,69,0.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6070.0,0.0,0.05,109.9,114.5,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6075.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,39741.6]
["2025-02-27T11:31:17.000000000",5959.27,6080.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,39741.6]
["2025-02-27T11:31:28.000000000",5959.88,5835.0,125.5,126.1,0.2,0.3,0.987,-0.013,0.001,11,14,0.001,1028,5864,103.9,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5840.0,118.5,121.1,0.25,0.3,0.984,-0.016,0.001,13,30,0.001,1266,6485,127.9,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5845.0,115.6,116.2,0.3,0.35,0.982,-0.018,0.001,7,81,0.001,719,6193,72.6,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5850.0,110.7,111.2,0.35,0.45,0.98,-0.02,0.001,183,200,0.001,3979,11298,416.2,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5855.0,102.3,106.3,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8417,72.30000000000001,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5860.0,100.8,101.4,0.5,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9283,158.9,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5865.0,96.0,96.5,0.6,0.7,0.967,-0.033,0.001,16,127,0.001,665,9134,68.10000000000001,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5870.0,91.1,91.6,0.75,0.8,0.96,-0.04,0.002,20,396,0.002,1489,12794,301.8,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5875.0,86.2,86.7,0.9,0.95,0.954,-0.046,0.002,34,767,0.002,2214,12803,449.6,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5880.0,81.4,81.9,1.1,1.15,0.947,-0.053,0.002,37,167,0.002,1554,14822,318.2,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5885.0,76.6,77.1,1.3,1.35,0.937,-0.063,0.003,40,77,0.003,656,12909,208.8,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5890.0,71.8,72.4,1.55,1.6,0.925,-0.075,0.003,29,151,0.003,1655,13962,505.19999999999993,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5895.0,66.8,67.7,1.85,1.9,0.913,-0.087,0.003,50,318,0.003,1485,10629,460.50000000000006,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5900.0,62.1,63.0,2.2,2.3,0.898,-0.102,0.004,174,973,0.004,5023,36062,2078.8,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5905.0,57.6,58.5,2.65,2.7,0.881,-0.119,0.004,82,140,0.004,950,11054,412.8,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5910.0,53.5,54.0,3.1,3.2,0.861,-0.139,0.005,85,517,0.005,1793,15391,939.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5915.0,49.1,49.5,3.7,3.8,0.839,-0.161,0.005,140,535,0.005,711,11198,425.5,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5920.0,45.0,45.2,4.4,4.5,0.814,-0.187,0.006,121,944,0.006,1360,15399,888.5999999999999,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5925.0,40.7,41.1,5.3,5.4,0.785,-0.215,0.007,139,1396,0.007,1165,15507,912.8,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5930.0,36.7,37.0,6.2,6.3,0.753,-0.247,0.007,182,2427,0.007,859,14459,728.7,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5935.0,32.8,33.1,7.3,7.4,0.718,-0.282,0.008,154,2408,0.008,696,10752,680.0000000000001,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5940.0,29.1,29.4,8.6,8.7,0.679,-0.321,0.008,400,3741,0.008,973,13042,1098.4,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5945.0,25.6,25.8,10.1,10.2,0.638,-0.362,0.009,249,4573,0.009,878,13212,1014.2999999999998,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5950.0,22.3,22.5,11.7,11.9,0.593,-0.407,0.009,1056,9112,0.009,2669,18624,3352.5,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5955.0,19.2,19.4,13.6,13.8,0.546,-0.454,0.01,728,6927,0.01,776,11197,1504.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5960.0,16.3,16.5,15.7,15.9,0.496,-0.504,0.01,962,11288,0.01,1341,12179,2303.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5965.0,13.7,13.9,18.1,18.3,0.447,-0.553,0.01,562,11087,0.01,937,8801,1499.0000000000002,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5970.0,11.3,11.5,20.7,21.0,0.397,-0.603,0.01,1129,14817,0.01,909,8531,2038.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5975.0,9.2,9.4,23.6,23.9,0.348,-0.652,0.009,465,14545,0.009,1248,5785,1541.6999999999998,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5980.0,7.4,7.5,26.7,27.0,0.299,-0.701,0.009,627,16534,0.009,1027,5775,1488.6,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5985.0,5.8,6.0,30.1,30.5,0.253,-0.747,0.008,765,17437,0.008,775,2563,1232.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5990.0,4.5,4.6,33.8,34.3,0.21,-0.79,0.008,1344,18101,0.008,2363,2256,2965.6,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,5995.0,3.4,3.6,37.7,38.2,0.171,-0.827,0.007,669,17600,0.007,1255,1374,1346.8,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6000.0,2.6,2.7,41.8,42.3,0.138,-0.862,0.006,4724,42880,0.006,2465,3023,4313.4,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6005.0,1.95,2.0,46.2,46.7,0.109,-0.891,0.005,706,19385,0.005,912,505,809.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6010.0,1.4,1.5,50.6,51.1,0.084,-0.916,0.004,1140,27163,0.004,917,775,822.8000000000002,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6015.0,1.0,1.1,55.2,55.8,0.065,-0.935,0.003,1711,18395,0.003,540,450,675.3,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6020.0,0.75,0.8,59.9,60.9,0.048,-0.952,0.003,2033,27785,0.003,739,543,831.6,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6025.0,0.5,0.6,64.7,65.3,0.036,-0.964,0.002,1174,19200,0.002,375,584,309.8,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6030.0,0.4,0.45,69.6,70.1,0.028,-0.972,0.002,1379,19504,0.002,449,444,365.6,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6035.0,0.25,0.35,74.4,75.0,0.02,-0.98,0.001,1058,12300,0.001,298,64,135.60000000000002,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6040.0,0.2,0.25,79.3,79.9,0.017,-0.983,0.001,1570,13629,0.001,367,153,193.7,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6045.0,0.15,0.2,84.3,84.9,0.013,-0.987,0.001,867,8047,0.001,253,116,112.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6050.0,0.1,0.15,89.3,89.8,0.01,-0.99,0.001,2459,13845,0.001,473,534,293.2,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6055.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,812,8021,0.0,476,388,0.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6060.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6065.0,0.0,0.05,101.6,104.8,0.002,-0.998,0.0,1306,7393,0.0,228,69,0.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6070.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6075.0,0.0,0.05,110.9,114.8,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,40576.09999999999]
["2025-02-27T11:31:28.000000000",5959.88,6080.0,0.0,0.05,116.0,119.7,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5835.0,125.1,125.7,0.2,0.3,0.987,-0.014,0.001,11,14,0.001,1028,5864,103.9,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5840.0,115.5,121.1,0.25,0.35,0.985,-0.015,0.001,13,30,0.001,1266,6485,127.9,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5845.0,115.2,115.8,0.3,0.4,0.982,-0.018,0.001,7,81,0.001,719,6195,72.6,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5850.0,110.2,111.0,0.35,0.4,0.979,-0.021,0.001,183,200,0.001,3979,11298,416.2,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5855.0,105.3,106.0,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8417,72.30000000000001,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5860.0,100.4,101.1,0.55,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9283,158.9,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5865.0,95.5,96.3,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9138,68.10000000000001,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5870.0,90.6,91.4,0.8,0.85,0.96,-0.04,0.002,20,396,0.002,1489,12794,301.8,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5875.0,85.8,86.5,0.95,1.0,0.954,-0.046,0.002,34,767,0.002,2214,12806,449.6,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5880.0,81.0,81.7,1.1,1.2,0.945,-0.055,0.002,37,167,0.002,1554,14825,318.2,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5885.0,76.2,76.9,1.35,1.4,0.936,-0.064,0.003,40,77,0.003,656,12926,208.8,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5890.0,71.2,72.2,1.6,1.65,0.925,-0.075,0.003,29,151,0.003,1655,13963,505.19999999999993,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5895.0,66.6,67.4,1.9,2.0,0.912,-0.088,0.003,50,318,0.003,1485,10728,460.50000000000006,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5900.0,61.9,62.8,2.25,2.35,0.897,-0.103,0.004,174,973,0.004,5023,36080,2078.8,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5905.0,57.4,58.3,2.7,2.8,0.88,-0.12,0.004,82,140,0.004,950,11055,412.8,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5910.0,53.1,53.8,3.2,3.3,0.86,-0.14,0.005,85,517,0.005,1793,15394,939.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5915.0,48.7,49.2,3.8,3.9,0.837,-0.163,0.005,140,535,0.005,711,11200,425.5,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5920.0,44.5,44.9,4.5,4.7,0.813,-0.187,0.006,121,945,0.006,1360,15404,888.5999999999999,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5925.0,40.3,40.8,5.4,5.5,0.784,-0.216,0.007,139,1396,0.007,1165,15512,912.8,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5930.0,36.3,36.7,6.3,6.5,0.752,-0.247,0.007,182,2427,0.007,859,14470,728.7,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5935.0,32.5,32.8,7.5,7.6,0.717,-0.283,0.008,154,2408,0.008,696,10759,680.0000000000001,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5940.0,28.8,29.1,8.8,8.9,0.679,-0.322,0.008,400,3744,0.008,973,13045,1098.4,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5945.0,25.3,25.6,10.3,10.5,0.638,-0.362,0.009,249,4575,0.009,878,13215,1014.2999999999998,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5950.0,22.0,22.3,12.0,12.2,0.593,-0.407,0.009,1056,9121,0.009,2669,18651,3352.5,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5955.0,19.0,19.2,13.9,14.1,0.546,-0.454,0.01,728,6992,0.01,776,11249,1504.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5960.0,16.1,16.3,16.0,16.2,0.497,-0.503,0.01,962,11336,0.01,1341,12181,2303.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5965.0,13.5,13.7,18.4,18.6,0.448,-0.552,0.01,562,11104,0.01,937,8823,1499.0000000000002,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5970.0,11.2,11.4,21.0,21.3,0.398,-0.602,0.01,1129,14857,0.01,909,8553,2038.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5975.0,9.1,9.3,23.9,24.2,0.348,-0.652,0.009,465,14569,0.009,1248,5786,1541.6999999999998,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5980.0,7.3,7.4,27.1,27.4,0.299,-0.7,0.009,627,16552,0.009,1027,5776,1488.6,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5985.0,5.7,5.9,30.5,30.9,0.253,-0.747,0.008,765,17447,0.008,775,2563,1232.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5990.0,4.4,4.6,34.0,34.7,0.21,-0.79,0.008,1344,18127,0.008,2363,2256,2965.6,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,5995.0,3.4,3.5,37.9,38.6,0.171,-0.827,0.007,669,17640,0.007,1255,1374,1346.8,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6000.0,2.55,2.65,42.1,42.8,0.138,-0.862,0.006,4724,42908,0.006,2465,3023,4313.4,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6005.0,1.9,1.95,46.4,47.1,0.109,-0.891,0.005,706,19412,0.005,912,505,809.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6010.0,1.4,1.45,50.9,51.6,0.084,-0.916,0.004,1140,27276,0.004,917,775,822.8000000000002,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6015.0,1.0,1.05,55.5,56.2,0.065,-0.935,0.003,1711,18399,0.003,540,450,675.3,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6020.0,0.7,0.8,60.3,60.9,0.048,-0.952,0.003,2033,27801,0.003,739,543,831.6,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6025.0,0.5,0.55,65.1,65.7,0.036,-0.964,0.002,1174,19202,0.002,375,584,309.8,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6030.0,0.35,0.45,69.8,70.6,0.027,-0.973,0.002,1379,19520,0.002,449,444,365.6,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6035.0,0.25,0.3,74.7,75.5,0.02,-0.98,0.001,1058,12300,0.001,298,64,135.60000000000002,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6040.0,0.2,0.25,79.7,80.4,0.017,-0.983,0.001,1570,13629,0.001,367,153,193.7,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6045.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,867,8047,0.001,253,116,112.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6050.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,2459,13845,0.001,473,534,293.2,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6055.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,812,8028,0.0,476,388,0.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6060.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6065.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1306,7393,0.0,228,69,0.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6070.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6075.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,40576.09999999999]
["2025-02-27T11:31:40.000000000",5959.94,6080.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5835.0,119.2,123.9,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5864,103.9,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5840.0,114.0,118.9,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6520,127.9,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5845.0,109.3,114.0,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6195,72.6,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5850.0,104.6,109.1,0.4,0.5,0.978,-0.022,0.001,183,200,0.001,3979,11300,416.2,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5855.0,100.6,104.1,0.5,0.55,0.974,-0.026,0.001,23,42,0.001,700,8417,72.30000000000001,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5860.0,98.1,99.2,0.6,0.65,0.97,-0.03,0.001,26,112,0.001,1563,9293,158.9,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5865.0,93.2,94.3,0.7,0.8,0.965,-0.035,0.001,16,127,0.001,665,9143,68.10000000000001,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5870.0,88.4,89.5,0.85,0.9,0.958,-0.042,0.002,20,396,0.002,1489,12794,301.8,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5875.0,83.6,84.6,1.05,1.1,0.951,-0.049,0.002,34,767,0.002,2214,12822,449.6,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5880.0,78.8,79.8,1.25,1.3,0.942,-0.058,0.002,37,167,0.002,1554,14855,318.2,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5885.0,74.0,75.1,1.45,1.55,0.933,-0.067,0.003,40,77,0.003,656,12929,208.8,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5890.0,69.3,70.3,1.75,1.85,0.92,-0.079,0.003,29,151,0.003,1655,13965,505.19999999999993,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5895.0,64.6,65.7,2.1,2.15,0.907,-0.093,0.003,50,318,0.003,1485,10731,460.50000000000006,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5900.0,60.1,61.1,2.5,2.6,0.892,-0.108,0.004,174,973,0.004,5023,36098,2078.8,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5905.0,55.6,56.5,2.95,3.1,0.874,-0.126,0.004,82,140,0.004,950,11066,412.8,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5910.0,51.1,52.1,3.5,3.6,0.853,-0.147,0.005,85,517,0.005,1793,15440,939.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5915.0,47.2,47.7,4.2,4.3,0.831,-0.169,0.005,140,535,0.005,711,11208,425.5,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5920.0,42.9,43.5,4.9,5.1,0.804,-0.196,0.006,121,945,0.006,1360,15419,888.5999999999999,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5925.0,38.9,39.4,5.8,6.0,0.776,-0.224,0.007,139,1396,0.007,1165,15522,912.8,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5930.0,35.0,35.4,6.9,7.0,0.743,-0.257,0.007,182,2427,0.007,859,14475,728.7,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5935.0,31.2,31.6,8.1,8.2,0.707,-0.293,0.008,154,2408,0.008,696,10762,680.0000000000001,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5940.0,27.6,27.9,9.4,9.6,0.669,-0.331,0.008,400,3744,0.008,973,13066,1098.4,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5945.0,24.2,24.4,11.0,11.1,0.627,-0.373,0.009,249,4577,0.009,878,13234,1014.2999999999998,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5950.0,21.1,21.2,12.8,13.0,0.583,-0.417,0.009,1056,9127,0.009,2669,18666,3352.5,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5955.0,18.0,18.2,14.8,15.0,0.536,-0.464,0.01,728,6995,0.01,776,11264,1504.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5960.0,15.2,15.5,17.0,17.2,0.487,-0.513,0.01,962,11395,0.01,1341,12185,2303.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5965.0,12.7,12.9,19.5,19.7,0.437,-0.563,0.01,562,11121,0.01,937,8830,1499.0000000000002,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5970.0,10.5,10.7,22.2,22.5,0.388,-0.613,0.01,1129,14871,0.01,909,8554,2038.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5975.0,8.5,8.7,25.2,25.6,0.337,-0.663,0.009,465,14622,0.009,1248,5791,1541.6999999999998,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5980.0,6.8,7.0,28.4,28.8,0.289,-0.711,0.009,627,16561,0.009,1027,5778,1488.6,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5985.0,5.3,5.5,31.9,32.5,0.243,-0.756,0.008,765,17475,0.008,775,2563,1232.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5990.0,4.1,4.3,35.7,36.3,0.203,-0.797,0.008,1344,18164,0.008,2363,2257,2965.6,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,5995.0,3.1,3.3,39.7,40.3,0.165,-0.835,0.007,669,17668,0.007,1255,1374,1346.8,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6000.0,2.35,2.45,43.9,44.5,0.132,-0.868,0.006,4724,42957,0.006,2465,3024,4313.4,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6005.0,1.75,1.8,48.3,48.9,0.104,-0.896,0.005,706,19431,0.005,912,505,809.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6010.0,1.25,1.35,52.8,53.5,0.08,-0.92,0.004,1140,27297,0.004,917,775,822.8000000000002,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6015.0,0.9,0.95,57.3,58.4,0.062,-0.938,0.003,1711,18420,0.003,540,450,675.3,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6020.0,0.65,0.7,62.1,63.2,0.046,-0.954,0.003,2033,27809,0.003,739,543,831.6,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6025.0,0.5,0.55,66.9,68.0,0.036,-0.964,0.002,1174,19244,0.002,375,584,309.8,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6030.0,0.35,0.4,71.7,72.9,0.027,-0.973,0.002,1379,19550,0.002,449,444,365.6,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6035.0,0.25,0.3,76.6,77.8,0.02,-0.98,0.001,1058,12301,0.001,298,64,135.60000000000002,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6040.0,0.15,0.2,81.6,82.7,0.015,-0.985,0.001,1570,13629,0.001,367,153,193.7,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6045.0,0.1,0.15,86.5,87.7,0.01,-0.99,0.001,867,8049,0.001,253,116,112.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6050.0,0.1,0.15,91.5,92.6,0.01,-0.99,0.001,2459,13845,0.001,473,534,293.2,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6055.0,0.05,0.1,96.4,97.6,0.006,-0.994,0.0,812,8028,0.0,476,388,0.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6060.0,0.05,0.1,97.5,105.3,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6065.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1306,7393,0.0,228,69,0.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6070.0,0.0,0.05,107.5,115.8,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6075.0,0.0,0.05,113.8,121.1,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,40576.09999999999]
["2025-02-27T11:31:51.000000000",5958.18,6080.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5835.0,123.3,124.0,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5864,103.9,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5840.0,114.0,119.0,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6520,127.9,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5845.0,113.4,114.1,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6195,72.6,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5850.0,108.5,109.1,0.4,0.5,0.978,-0.022,0.001,183,200,0.001,3979,11300,416.2,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5855.0,103.5,104.2,0.5,0.55,0.974,-0.026,0.001,23,42,0.001,700,8417,72.30000000000001,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5860.0,98.7,99.3,0.6,0.65,0.97,-0.03,0.001,26,112,0.001,1563,9293,158.9,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5865.0,93.8,94.4,0.7,0.75,0.965,-0.035,0.001,16,127,0.001,665,9145,68.10000000000001,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5870.0,88.9,89.6,0.85,0.9,0.958,-0.042,0.002,20,396,0.002,1489,12794,301.8,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5875.0,84.1,84.7,1.0,1.1,0.951,-0.049,0.002,34,767,0.002,2214,12825,449.6,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5880.0,79.3,79.9,1.2,1.3,0.942,-0.058,0.002,37,167,0.002,1554,14855,318.2,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5885.0,74.5,75.2,1.45,1.55,0.933,-0.067,0.003,40,77,0.003,656,12932,208.8,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5890.0,69.8,70.5,1.75,1.8,0.92,-0.079,0.003,29,151,0.003,1655,13966,505.19999999999993,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5895.0,65.2,65.8,2.1,2.15,0.907,-0.093,0.003,50,318,0.003,1485,10738,460.50000000000006,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5900.0,60.6,61.2,2.5,2.55,0.892,-0.108,0.004,174,973,0.004,5023,36100,2078.8,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5905.0,56.0,56.6,2.95,3.1,0.874,-0.126,0.004,82,140,0.004,950,11067,412.8,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5910.0,51.6,52.2,3.5,3.6,0.853,-0.147,0.005,85,517,0.005,1793,15442,939.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5915.0,47.4,47.8,4.1,4.3,0.831,-0.169,0.005,140,535,0.005,711,11208,425.5,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5920.0,43.1,43.6,4.9,5.1,0.804,-0.196,0.006,121,945,0.006,1360,15421,888.5999999999999,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5925.0,39.0,39.5,5.8,5.9,0.776,-0.224,0.007,139,1396,0.007,1165,15524,912.8,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5930.0,35.1,35.5,6.8,7.0,0.743,-0.257,0.007,182,2427,0.007,859,14475,728.7,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5935.0,31.3,31.7,8.0,8.2,0.707,-0.293,0.008,154,2408,0.008,696,10768,680.0000000000001,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5940.0,27.7,28.0,9.4,9.6,0.669,-0.331,0.008,400,3744,0.008,973,13071,1098.4,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5945.0,24.3,24.6,11.0,11.1,0.627,-0.373,0.009,249,4577,0.009,878,13234,1014.2999999999998,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5950.0,21.1,21.3,12.7,12.9,0.583,-0.417,0.009,1056,9127,0.009,2669,18668,3352.5,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5955.0,18.1,18.3,14.7,14.9,0.536,-0.464,0.01,728,7094,0.01,776,11277,1504.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5960.0,15.4,15.6,16.9,17.1,0.487,-0.513,0.01,962,11458,0.01,1341,12186,2303.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5965.0,12.8,13.0,19.4,19.6,0.437,-0.563,0.01,562,11140,0.01,937,8831,1499.0000000000002,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5970.0,10.6,10.8,22.1,22.4,0.388,-0.613,0.01,1129,14879,0.01,909,8563,2038.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5975.0,8.6,8.8,25.1,25.4,0.337,-0.663,0.009,465,14633,0.009,1248,5791,1541.6999999999998,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5980.0,6.9,7.0,28.3,28.7,0.289,-0.711,0.009,627,16564,0.009,1027,5778,1488.6,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5985.0,5.4,5.5,31.9,32.3,0.243,-0.756,0.008,765,17481,0.008,775,2563,1232.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5990.0,4.2,4.3,35.6,36.2,0.203,-0.797,0.008,1344,18184,0.008,2363,2257,2965.6,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,5995.0,3.2,3.3,39.6,40.2,0.165,-0.835,0.007,669,17679,0.007,1255,1374,1346.8,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6000.0,2.4,2.5,43.8,44.4,0.132,-0.868,0.006,4724,43024,0.006,2465,3024,4313.4,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6005.0,1.8,1.85,48.2,48.8,0.104,-0.896,0.005,706,19440,0.005,912,505,809.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6010.0,1.3,1.4,52.7,53.3,0.08,-0.92,0.004,1140,27650,0.004,917,775,822.8000000000002,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6015.0,0.95,1.0,57.3,58.0,0.062,-0.938,0.003,1711,18437,0.003,540,451,675.3,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6020.0,0.7,0.75,62.0,62.7,0.046,-0.954,0.003,2033,27828,0.003,739,543,831.6,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6025.0,0.5,0.55,66.8,67.5,0.036,-0.964,0.002,1174,19245,0.002,375,584,309.8,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6030.0,0.35,0.4,71.7,72.4,0.027,-0.973,0.002,1379,19552,0.002,449,444,365.6,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6035.0,0.25,0.3,76.6,77.3,0.02,-0.98,0.001,1058,12301,0.001,298,64,135.60000000000002,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6040.0,0.2,0.25,81.5,82.2,0.015,-0.985,0.001,1570,13629,0.001,367,153,193.7,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6045.0,0.15,0.2,86.4,87.1,0.01,-0.99,0.001,867,8108,0.001,253,116,112.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6050.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,2459,13845,0.001,473,534,293.2,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6055.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,812,8029,0.0,476,388,0.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6060.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6065.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1306,7393,0.0,228,69,0.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6070.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6075.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,40576.09999999999]
["2025-02-27T11:32:02.000000000",5958.42,6080.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,40576.09999999999]
["2025-02-27T11:32:13.000000000",5960.14,5840.0,117.2,124.4,0.25,0.3,0.984,-0.016,0.001,13,30,0.001,1266,6520,127.9,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5845.0,112.3,119.5,0.3,0.35,0.981,-0.019,0.001,7,81,0.001,719,6195,72.6,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5850.0,106.1,114.3,0.35,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11300,416.2,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5855.0,102.1,109.5,0.45,0.5,0.974,-0.026,0.001,23,42,0.001,700,8417,72.30000000000001,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5860.0,96.7,105.0,0.5,0.6,0.971,-0.029,0.001,26,112,0.001,1563,9294,158.9,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5865.0,95.8,97.1,0.65,0.7,0.965,-0.035,0.001,16,127,0.001,665,9151,68.10000000000001,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5870.0,91.0,92.2,0.75,0.8,0.959,-0.041,0.002,20,396,0.002,1489,12794,301.8,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5875.0,86.2,87.0,0.9,1.0,0.952,-0.048,0.002,34,767,0.002,2214,12825,449.6,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5880.0,81.4,82.5,1.1,1.15,0.944,-0.057,0.002,37,167,0.002,1554,14856,318.2,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5885.0,76.6,77.7,1.35,1.4,0.934,-0.066,0.003,40,77,0.003,656,12932,208.8,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5890.0,71.9,72.8,1.55,1.65,0.922,-0.078,0.003,29,151,0.003,1655,13970,505.19999999999993,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5895.0,67.2,68.0,1.85,1.95,0.909,-0.091,0.003,50,318,0.003,1485,10740,460.50000000000006,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5900.0,62.6,63.3,2.25,2.3,0.894,-0.106,0.004,174,973,0.004,5023,36121,2078.8,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5905.0,58.0,58.9,2.65,2.75,0.877,-0.123,0.004,82,140,0.004,950,11071,412.8,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5910.0,53.5,54.4,3.1,3.3,0.856,-0.144,0.005,85,517,0.005,1793,15459,939.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5915.0,49.3,49.8,3.7,3.9,0.834,-0.166,0.005,140,535,0.005,711,11215,425.5,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5920.0,45.0,45.6,4.4,4.6,0.808,-0.192,0.006,121,945,0.006,1360,15432,888.5999999999999,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5925.0,40.8,41.4,5.3,5.4,0.78,-0.221,0.007,139,1396,0.007,1165,15535,912.8,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5930.0,36.8,37.3,6.2,6.4,0.748,-0.252,0.007,182,2427,0.007,859,14479,728.7,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5935.0,32.9,33.4,7.3,7.5,0.713,-0.288,0.008,154,2410,0.008,696,10773,680.0000000000001,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5940.0,29.3,29.6,8.6,8.8,0.673,-0.326,0.008,400,3745,0.008,973,13075,1098.4,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5945.0,25.7,26.0,10.1,10.2,0.632,-0.369,0.009,249,4581,0.009,878,13267,1014.2999999999998,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5950.0,22.4,22.7,11.7,11.9,0.588,-0.412,0.009,1056,9136,0.009,2669,18705,3352.5,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5955.0,19.3,19.6,13.6,13.8,0.541,-0.458,0.01,728,7124,0.01,776,11309,1504.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5960.0,16.5,16.7,15.7,15.9,0.49,-0.508,0.01,962,11475,0.01,1341,12204,2303.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5965.0,13.8,14.0,18.1,18.3,0.441,-0.557,0.01,562,11163,0.01,937,8832,1499.0000000000002,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5970.0,11.5,11.6,20.7,21.0,0.393,-0.607,0.01,1129,14894,0.01,909,8576,2038.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5975.0,9.3,9.5,23.6,23.9,0.343,-0.656,0.009,465,14634,0.009,1248,5791,1541.6999999999998,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5980.0,7.5,7.7,26.5,27.0,0.296,-0.704,0.009,627,16585,0.009,1027,5778,1488.6,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5985.0,5.9,6.1,29.9,30.5,0.249,-0.75,0.008,765,17485,0.008,775,2563,1232.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5990.0,4.6,4.7,33.6,34.3,0.206,-0.794,0.008,1344,18218,0.008,2363,2257,2965.6,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,5995.0,3.5,3.7,37.5,38.2,0.169,-0.831,0.007,669,17690,0.007,1255,1374,1346.8,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6000.0,2.7,2.75,41.6,42.4,0.136,-0.864,0.006,4724,43120,0.006,2465,3024,4313.4,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6005.0,2.0,2.05,45.9,46.7,0.108,-0.892,0.005,706,19498,0.005,912,505,809.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6010.0,1.45,1.55,50.4,51.2,0.085,-0.916,0.004,1140,27761,0.004,917,775,822.8000000000002,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6015.0,1.05,1.15,54.7,55.9,0.064,-0.936,0.003,1711,18507,0.003,540,452,675.3,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6020.0,0.75,0.85,59.4,60.6,0.048,-0.952,0.003,2033,27844,0.003,739,543,831.6,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6025.0,0.55,0.6,64.2,65.4,0.037,-0.963,0.002,1174,19245,0.002,375,584,309.8,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6030.0,0.4,0.45,69.0,70.2,0.029,-0.97,0.002,1379,19553,0.002,449,444,365.6,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6035.0,0.3,0.35,73.9,75.2,0.022,-0.978,0.001,1058,12301,0.001,298,64,135.60000000000002,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6040.0,0.2,0.25,78.8,80.0,0.017,-0.983,0.001,1570,13630,0.001,367,153,193.7,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6045.0,0.15,0.2,83.7,85.0,0.013,-0.987,0.001,867,8108,0.001,253,116,112.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6050.0,0.1,0.15,88.7,90.0,0.01,-0.99,0.001,2459,13845,0.001,473,534,293.2,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6055.0,0.05,0.1,93.7,95.0,0.006,-0.994,0.0,812,8029,0.0,476,388,0.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6060.0,0.05,0.1,98.6,99.8,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6065.0,0.0,0.05,101.0,109.3,0.002,-0.998,0.0,1306,7394,0.0,228,69,0.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6070.0,0.0,0.05,109.0,114.3,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6075.0,0.0,0.05,110.9,118.0,0.002,-0.998,0.0,1855,5011,0.0,837,101,0.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6080.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,40472.2]
["2025-02-27T11:32:13.000000000",5960.14,6085.0,0.0,0.05,120.9,129.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,40472.2]
["2025-02-27T11:32:24.000000000",5959.78,5835.0,125.0,125.8,0.2,0.3,0.987,-0.013,0.001,11,14,0.001,1028,5867,103.9,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5840.0,120.1,120.8,0.25,0.35,0.985,-0.015,0.001,13,30,0.001,1266,6521,127.9,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5845.0,115.1,115.9,0.3,0.4,0.982,-0.018,0.001,7,81,0.001,719,6205,72.6,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5850.0,110.2,110.9,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11300,416.2,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5855.0,105.3,106.0,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8417,72.30000000000001,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5860.0,100.4,101.1,0.55,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9294,158.9,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5865.0,95.5,96.2,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9151,68.10000000000001,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5870.0,90.6,91.3,0.8,0.85,0.961,-0.039,0.002,20,396,0.002,1489,12794,301.8,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5875.0,85.8,86.5,0.95,1.0,0.954,-0.046,0.002,34,767,0.002,2214,12825,449.6,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5880.0,81.0,81.6,1.15,1.2,0.946,-0.054,0.002,37,167,0.002,1554,14859,318.2,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5885.0,76.2,76.9,1.35,1.45,0.936,-0.064,0.003,40,77,0.003,656,12943,208.8,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5890.0,71.5,72.1,1.6,1.7,0.925,-0.075,0.003,29,151,0.003,1655,13970,505.19999999999993,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5895.0,66.8,67.4,1.9,2.0,0.913,-0.087,0.003,50,318,0.003,1485,10743,460.50000000000006,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5900.0,62.2,62.8,2.3,2.4,0.898,-0.102,0.004,174,973,0.004,5023,36140,2078.8,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5905.0,57.6,58.2,2.75,2.85,0.88,-0.12,0.004,82,140,0.004,950,11076,412.8,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5910.0,53.2,53.7,3.2,3.4,0.861,-0.139,0.005,85,517,0.005,1793,15462,939.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5915.0,48.8,49.3,3.8,4.0,0.839,-0.161,0.005,140,535,0.005,711,11217,425.5,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5920.0,44.5,45.0,4.6,4.7,0.814,-0.186,0.006,121,945,0.006,1360,15437,888.5999999999999,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5925.0,40.4,40.9,5.4,5.6,0.786,-0.214,0.007,139,1396,0.007,1165,15541,912.8,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5930.0,36.4,36.8,6.4,6.5,0.754,-0.246,0.007,182,2427,0.007,859,14487,728.7,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5935.0,32.5,32.9,7.5,7.7,0.719,-0.281,0.008,154,2411,0.008,696,10776,680.0000000000001,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5940.0,28.9,29.1,8.8,9.0,0.681,-0.319,0.008,400,3749,0.008,973,13081,1098.4,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5945.0,25.4,25.6,10.3,10.5,0.64,-0.36,0.009,249,4583,0.009,878,13273,1014.2999999999998,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5950.0,22.1,22.3,12.0,12.2,0.596,-0.404,0.009,1056,9138,0.009,2669,18724,3352.5,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5955.0,19.0,19.2,13.9,14.1,0.549,-0.451,0.01,728,7130,0.01,776,11331,1504.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5960.0,16.1,16.4,16.1,16.3,0.501,-0.499,0.01,962,11497,0.01,1341,12204,2303.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5965.0,13.5,13.8,18.5,18.7,0.451,-0.549,0.01,562,11175,0.01,937,8833,1499.0000000000002,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5970.0,11.2,11.4,21.1,21.4,0.401,-0.599,0.01,1129,14907,0.01,909,8579,2038.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5975.0,9.1,9.3,24.0,24.3,0.352,-0.648,0.009,465,14641,0.009,1248,5792,1541.6999999999998,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5980.0,7.3,7.5,27.2,27.5,0.303,-0.697,0.009,627,16598,0.009,1027,5780,1488.6,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5985.0,5.8,5.9,30.5,31.0,0.256,-0.744,0.008,765,17489,0.008,775,2563,1232.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5990.0,4.5,4.6,34.1,34.7,0.213,-0.787,0.008,1344,18236,0.008,2363,2257,2965.6,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,5995.0,3.4,3.6,38.1,38.7,0.175,-0.825,0.007,669,17703,0.007,1255,1374,1346.8,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6000.0,2.6,2.7,42.2,42.8,0.141,-0.859,0.006,4724,43151,0.006,2465,3024,4313.4,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6005.0,1.95,2.0,46.5,47.1,0.111,-0.889,0.005,706,19510,0.005,912,505,809.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6010.0,1.4,1.5,51.0,51.6,0.087,-0.913,0.004,1140,27771,0.004,917,775,822.8000000000002,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6015.0,1.05,1.1,55.6,56.3,0.067,-0.933,0.004,1711,18511,0.004,540,452,900.4000000000001,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6020.0,0.75,0.8,60.3,61.0,0.051,-0.949,0.003,2033,27854,0.003,739,543,831.6,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6025.0,0.55,0.6,65.1,65.8,0.039,-0.961,0.002,1174,19251,0.002,375,584,309.8,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6030.0,0.4,0.45,69.9,70.6,0.03,-0.97,0.002,1379,19554,0.002,449,444,365.6,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6035.0,0.3,0.35,74.8,75.5,0.023,-0.977,0.001,1058,12301,0.001,298,64,135.60000000000002,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6040.0,0.2,0.25,79.7,80.4,0.017,-0.983,0.001,1570,13630,0.001,367,153,193.7,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6045.0,0.15,0.2,84.7,85.4,0.013,-0.987,0.001,867,8108,0.001,253,116,112.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6050.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,2459,13845,0.001,473,534,293.2,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6055.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,812,8030,0.0,476,388,0.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6060.0,0.05,0.1,98.7,104.0,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6065.0,0.0,0.05,103.2,109.0,0.002,-0.998,0.0,1306,7394,0.0,228,69,0.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6070.0,0.0,0.05,109.5,113.9,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6075.0,0.0,0.05,110.9,115.2,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40801.19999999999]
["2025-02-27T11:32:24.000000000",5959.78,6080.0,0.0,0.05,116.0,120.2,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,40801.19999999999]
["2025-02-27T11:32:35.000000000",5960.54,5840.0,117.2,124.4,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6521,127.9,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5845.0,116.5,119.5,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6205,72.6,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5850.0,111.5,114.3,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11300,416.2,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5855.0,106.6,110.0,0.45,0.5,0.977,-0.023,0.001,23,42,0.001,700,8417,72.30000000000001,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5860.0,101.7,105.0,0.5,0.6,0.974,-0.027,0.001,26,112,0.001,1563,9315,158.9,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5865.0,96.8,97.8,0.6,0.7,0.968,-0.032,0.001,16,127,0.001,665,9181,68.10000000000001,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5870.0,91.9,92.8,0.75,0.8,0.963,-0.037,0.002,20,396,0.002,1489,12797,301.8,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5875.0,87.1,87.9,0.9,0.95,0.956,-0.044,0.002,34,767,0.002,2214,12825,449.6,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5880.0,82.2,83.1,1.05,1.15,0.949,-0.052,0.002,37,167,0.002,1554,14861,318.2,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5885.0,77.5,78.3,1.25,1.35,0.939,-0.062,0.002,40,77,0.002,656,12951,139.20000000000002,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5890.0,72.7,73.5,1.5,1.6,0.928,-0.072,0.003,29,151,0.003,1655,13975,505.19999999999993,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5895.0,68.0,68.7,1.85,1.9,0.916,-0.084,0.003,50,318,0.003,1485,10746,460.50000000000006,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5900.0,63.4,64.2,2.2,2.25,0.901,-0.099,0.004,174,973,0.004,5023,36156,2078.8,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5905.0,58.8,59.6,2.6,2.65,0.885,-0.115,0.004,82,140,0.004,950,11077,412.8,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5910.0,54.3,55.1,3.1,3.2,0.866,-0.134,0.005,85,517,0.005,1793,15463,939.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5915.0,49.9,50.7,3.6,3.8,0.845,-0.154,0.005,140,535,0.005,711,11231,425.5,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5920.0,45.6,46.1,4.3,4.5,0.82,-0.18,0.006,121,945,0.006,1360,15445,888.5999999999999,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5925.0,41.4,41.9,5.1,5.3,0.794,-0.207,0.006,139,1396,0.006,1165,15550,782.4,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5930.0,37.4,37.8,6.1,6.2,0.762,-0.238,0.007,182,2427,0.007,859,14490,728.7,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5935.0,33.5,33.9,7.2,7.3,0.728,-0.272,0.008,154,2412,0.008,696,10795,680.0000000000001,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5940.0,29.7,30.1,8.4,8.6,0.69,-0.31,0.008,400,3752,0.008,973,13084,1098.4,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5945.0,26.2,26.5,9.9,10.0,0.649,-0.351,0.009,249,4586,0.009,878,13279,1014.2999999999998,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5950.0,22.9,23.1,11.5,11.7,0.606,-0.394,0.009,1056,9139,0.009,2669,18735,3352.5,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5955.0,19.7,20.0,13.3,13.5,0.559,-0.441,0.01,728,7163,0.01,776,11354,1504.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5960.0,16.8,17.1,15.4,15.6,0.51,-0.49,0.01,962,11527,0.01,1341,12205,2303.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5965.0,14.2,14.4,17.7,17.9,0.461,-0.539,0.01,562,11188,0.01,937,8838,1499.0000000000002,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5970.0,11.8,12.0,20.3,20.6,0.412,-0.589,0.01,1129,14936,0.01,909,8588,2038.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5975.0,9.6,9.8,23.1,23.4,0.362,-0.638,0.009,465,14673,0.009,1248,5811,1541.6999999999998,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5980.0,7.7,7.9,26.2,26.6,0.313,-0.687,0.009,627,16620,0.009,1027,5792,1488.6,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5985.0,6.1,6.3,29.5,30.0,0.266,-0.733,0.009,765,17499,0.009,775,2563,1386.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5990.0,4.8,4.9,33.0,33.7,0.223,-0.777,0.008,1344,18255,0.008,2363,2257,2965.6,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,5995.0,3.7,3.8,36.9,37.6,0.184,-0.817,0.007,669,17734,0.007,1255,1374,1346.8,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6000.0,2.8,2.85,40.9,41.7,0.148,-0.852,0.006,4724,43168,0.006,2465,3024,4313.4,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6005.0,2.05,2.15,45.2,46.0,0.118,-0.882,0.005,706,19513,0.005,912,505,809.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6010.0,1.5,1.6,49.6,50.4,0.091,-0.909,0.004,1140,27775,0.004,917,775,822.8000000000002,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6015.0,1.1,1.2,54.1,55.0,0.071,-0.929,0.004,1711,18515,0.004,540,452,900.4000000000001,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6020.0,0.8,0.85,58.8,59.7,0.054,-0.946,0.003,2033,27875,0.003,739,543,831.6,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6025.0,0.55,0.65,63.6,64.5,0.042,-0.958,0.002,1174,19254,0.002,375,584,309.8,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6030.0,0.4,0.45,68.4,69.3,0.03,-0.97,0.002,1379,19555,0.002,449,444,365.6,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6035.0,0.3,0.35,73.3,74.2,0.023,-0.977,0.001,1058,12301,0.001,298,64,135.60000000000002,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6040.0,0.2,0.25,78.2,79.1,0.017,-0.983,0.001,1570,13630,0.001,367,153,193.7,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6045.0,0.15,0.2,83.2,84.0,0.013,-0.987,0.001,867,8109,0.001,253,116,112.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6050.0,0.1,0.15,88.1,89.0,0.01,-0.99,0.001,2459,13865,0.001,473,534,293.2,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6055.0,0.05,0.1,93.1,94.0,0.006,-0.994,0.0,812,8030,0.0,476,388,0.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6060.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,2884,5844,0.0,227,103,0.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6065.0,0.0,0.05,101.0,103.9,0.002,-0.998,0.0,1306,7394,0.0,228,69,0.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6070.0,0.0,0.05,106.0,108.9,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6075.0,0.0,0.05,110.9,113.9,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6080.0,0.0,0.05,116.0,118.9,0.002,-0.998,0.0,1229,2087,0.0,245,56,0.0,40651.3]
["2025-02-27T11:32:35.000000000",5960.54,6085.0,0.0,0.05,120.9,123.9,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,40651.3]
["2025-02-27T11:32:47.000000000",5959.39,5835.0,124.3,129.1,0.25,0.3,0.988,-0.012,0.001,11,14,0.001,1028,5877,103.9,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5840.0,115.7,124.4,0.3,0.35,0.986,-0.014,0.001,13,30,0.001,1266,6524,127.9,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5845.0,114.4,119.0,0.35,0.4,0.984,-0.016,0.001,7,81,0.001,719,6205,72.6,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5850.0,109.5,110.4,0.4,0.45,0.981,-0.019,0.001,183,200,0.001,3979,11300,416.2,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5855.0,104.5,108.5,0.45,0.55,0.977,-0.023,0.001,23,42,0.001,700,8418,72.30000000000001,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5860.0,99.7,103.6,0.55,0.65,0.974,-0.027,0.001,26,112,0.001,1563,9321,158.9,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5865.0,94.8,95.7,0.7,0.75,0.968,-0.032,0.001,16,127,0.001,665,9185,68.10000000000001,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5870.0,89.9,91.0,0.8,0.9,0.963,-0.037,0.002,20,396,0.002,1489,12799,301.8,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5875.0,85.1,86.0,1.0,1.05,0.956,-0.044,0.002,34,767,0.002,2214,12833,449.6,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5880.0,80.3,81.3,1.15,1.25,0.949,-0.052,0.002,37,167,0.002,1554,14867,318.2,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5885.0,75.5,76.2,1.4,1.45,0.939,-0.062,0.002,40,78,0.002,656,12960,139.20000000000002,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5890.0,70.7,71.8,1.7,1.75,0.928,-0.072,0.003,29,151,0.003,1655,13987,505.19999999999993,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5895.0,66.1,67.0,2.0,2.05,0.916,-0.084,0.003,50,318,0.003,1485,10754,460.50000000000006,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5900.0,61.5,62.4,2.4,2.45,0.901,-0.099,0.004,174,973,0.004,5023,36179,2078.8,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5905.0,56.9,57.8,2.85,2.9,0.885,-0.115,0.004,82,142,0.004,950,11084,412.8,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5910.0,52.5,53.4,3.4,3.5,0.866,-0.134,0.005,85,517,0.005,1793,15464,939.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5915.0,48.1,49.0,4.0,4.1,0.845,-0.154,0.005,140,537,0.005,711,11233,425.5,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5920.0,44.1,44.6,4.7,4.8,0.82,-0.18,0.006,121,945,0.006,1360,15449,888.5999999999999,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5925.0,39.9,40.4,5.6,5.7,0.794,-0.207,0.006,139,1396,0.006,1165,15551,782.4,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5930.0,36.0,36.4,6.6,6.7,0.762,-0.238,0.007,182,2427,0.007,859,14493,728.7,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5935.0,32.2,32.5,7.7,7.9,0.728,-0.272,0.008,154,2412,0.008,696,10796,680.0000000000001,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5940.0,28.5,28.8,9.0,9.2,0.69,-0.31,0.008,400,3752,0.008,973,13094,1098.4,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5945.0,25.0,25.2,10.6,10.7,0.649,-0.351,0.009,249,4588,0.009,878,13287,1014.2999999999998,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5950.0,21.8,22.0,12.3,12.5,0.606,-0.394,0.009,1056,9146,0.009,2669,18737,3352.5,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5955.0,18.7,18.9,14.2,14.4,0.559,-0.441,0.01,728,7194,0.01,776,11358,1504.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5960.0,15.9,16.1,16.4,16.6,0.51,-0.49,0.01,962,11564,0.01,1341,12213,2303.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5965.0,13.4,13.5,18.9,19.1,0.461,-0.539,0.01,562,11200,0.01,937,8849,1499.0000000000002,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5970.0,11.1,11.2,21.5,21.8,0.412,-0.589,0.01,1129,14952,0.01,909,8597,2038.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5975.0,9.0,9.2,24.5,24.7,0.362,-0.638,0.009,465,14704,0.009,1248,5811,1541.6999999999998,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5980.0,7.2,7.4,27.7,27.9,0.313,-0.687,0.009,627,16629,0.009,1027,5792,1488.6,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5985.0,5.7,5.8,30.9,31.5,0.266,-0.733,0.009,765,17513,0.009,775,2563,1386.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5990.0,4.4,4.6,34.5,35.3,0.223,-0.777,0.008,1344,18267,0.008,2363,2257,2965.6,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,5995.0,3.4,3.5,38.5,39.3,0.184,-0.817,0.007,669,17754,0.007,1255,1374,1346.8,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6000.0,2.6,2.65,42.7,43.4,0.148,-0.852,0.006,4724,43229,0.006,2465,3024,4313.4,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6005.0,1.95,2.0,47.0,47.8,0.118,-0.882,0.005,706,19532,0.005,912,505,809.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6010.0,1.4,1.5,51.5,52.3,0.091,-0.909,0.004,1140,27777,0.004,917,775,822.8000000000002,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6015.0,1.05,1.1,56.3,57.0,0.071,-0.929,0.004,1711,18519,0.004,540,455,900.4000000000001,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6020.0,0.75,0.8,60.7,61.7,0.054,-0.946,0.003,2033,27879,0.003,739,543,831.6,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6025.0,0.55,0.6,65.6,66.5,0.042,-0.958,0.002,1174,19256,0.002,375,586,309.8,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6030.0,0.4,0.45,70.5,71.4,0.03,-0.97,0.002,1379,19556,0.002,449,444,365.6,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6035.0,0.3,0.35,75.4,76.3,0.023,-0.977,0.001,1058,12301,0.001,298,64,135.60000000000002,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6040.0,0.2,0.25,80.1,81.2,0.017,-0.983,0.001,1570,13630,0.001,367,153,193.7,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6045.0,0.15,0.2,85.2,86.1,0.013,-0.987,0.001,867,8110,0.001,253,116,112.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6050.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,2459,13865,0.001,473,534,293.2,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6055.0,0.05,0.1,95.0,96.1,0.006,-0.994,0.0,812,8030,0.0,476,388,0.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6060.0,0.05,0.1,99.5,101.0,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6065.0,0.0,0.05,101.5,106.0,0.002,-0.998,0.0,1306,7394,0.0,228,69,0.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6070.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6075.0,0.0,0.05,110.9,116.0,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40755.19999999999]
["2025-02-27T11:32:47.000000000",5959.39,6080.0,0.0,0.05,116.0,121.0,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40755.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5835.0,124.0,129.1,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5878,103.9,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5840.0,115.7,124.4,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6524,127.9,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5845.0,114.1,118.9,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6205,72.6,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5850.0,106.3,113.8,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11302,416.2,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5855.0,101.4,108.5,0.5,0.55,0.975,-0.025,0.001,23,42,0.001,700,8418,72.30000000000001,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5860.0,98.9,100.5,0.55,0.65,0.971,-0.029,0.001,26,112,0.001,1563,9321,158.9,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5865.0,94.0,95.6,0.7,0.75,0.965,-0.035,0.001,16,127,0.001,665,9213,68.10000000000001,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5870.0,89.6,90.5,0.85,0.9,0.96,-0.04,0.002,20,396,0.002,1489,12802,301.8,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5875.0,84.3,85.9,1.0,1.05,0.952,-0.048,0.002,34,767,0.002,2214,12836,449.6,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5880.0,79.5,81.1,1.2,1.25,0.944,-0.056,0.002,37,167,0.002,1554,14867,318.2,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5885.0,75.2,76.1,1.4,1.5,0.935,-0.065,0.003,40,78,0.003,656,12960,208.8,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5890.0,70.0,71.2,1.7,1.75,0.923,-0.077,0.003,29,151,0.003,1655,13988,505.19999999999993,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5895.0,65.8,66.7,2.0,2.1,0.91,-0.09,0.003,50,318,0.003,1485,10754,460.50000000000006,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5900.0,61.2,62.1,2.4,2.5,0.895,-0.105,0.004,174,973,0.004,5023,36201,2078.8,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5905.0,56.7,57.5,2.85,2.95,0.878,-0.122,0.004,82,142,0.004,950,11100,412.8,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5910.0,52.2,53.1,3.4,3.5,0.858,-0.142,0.005,85,517,0.005,1793,15472,939.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5915.0,47.9,48.7,4.0,4.2,0.835,-0.165,0.005,140,537,0.005,711,11234,425.5,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5920.0,43.8,44.2,4.8,4.9,0.81,-0.19,0.006,121,945,0.006,1360,15450,888.5999999999999,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5925.0,39.6,40.1,5.7,5.8,0.782,-0.218,0.007,139,1396,0.007,1165,15557,912.8,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5930.0,35.7,36.1,6.7,6.8,0.75,-0.25,0.007,182,2427,0.007,859,14495,728.7,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5935.0,31.9,32.2,7.8,8.0,0.714,-0.286,0.008,154,2412,0.008,696,10799,680.0000000000001,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5940.0,28.3,28.5,9.2,9.3,0.676,-0.324,0.008,400,3754,0.008,973,13097,1098.4,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5945.0,24.8,25.1,10.7,10.9,0.635,-0.365,0.009,249,4588,0.009,878,13290,1014.2999999999998,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5950.0,21.6,21.8,12.4,12.6,0.591,-0.409,0.009,1056,9151,0.009,2669,18739,3352.5,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5955.0,18.6,18.7,14.4,14.6,0.544,-0.456,0.01,728,7200,0.01,776,11378,1504.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5960.0,15.8,15.9,16.6,16.8,0.496,-0.504,0.01,962,11572,0.01,1341,12223,2303.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5965.0,13.2,13.4,19.0,19.2,0.447,-0.553,0.01,562,11205,0.01,937,8849,1499.0000000000002,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5970.0,10.9,11.1,21.7,21.9,0.397,-0.603,0.01,1129,14967,0.01,909,8598,2038.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5975.0,8.9,9.0,24.7,24.9,0.348,-0.652,0.009,465,14726,0.009,1248,5816,1541.6999999999998,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5980.0,7.1,7.3,27.9,28.1,0.3,-0.7,0.009,627,16644,0.009,1027,5794,1488.6,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5985.0,5.6,5.7,31.3,31.8,0.254,-0.746,0.008,765,17521,0.008,775,2563,1232.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5990.0,4.3,4.5,35.0,35.6,0.212,-0.788,0.008,1344,18289,0.008,2363,2257,2965.6,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,5995.0,3.3,3.5,38.9,39.6,0.172,-0.827,0.007,669,17765,0.007,1255,1374,1346.8,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6000.0,2.5,2.6,43.1,43.8,0.139,-0.861,0.006,4724,43282,0.006,2465,3024,4313.4,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6005.0,1.9,1.95,47.5,48.1,0.111,-0.889,0.005,706,19536,0.005,912,505,809.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6010.0,1.4,1.45,52.0,52.6,0.086,-0.914,0.004,1140,27813,0.004,917,775,822.8000000000002,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6015.0,1.0,1.05,56.4,57.7,0.067,-0.933,0.004,1711,18524,0.004,540,455,900.4000000000001,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6020.0,0.7,0.8,61.1,62.0,0.051,-0.949,0.003,2033,27883,0.003,739,543,831.6,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6025.0,0.5,0.6,65.9,67.3,0.039,-0.961,0.002,1174,19267,0.002,375,586,309.8,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6030.0,0.4,0.45,70.5,72.1,0.03,-0.97,0.002,1379,19557,0.002,449,444,365.6,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6035.0,0.3,0.35,75.4,77.0,0.023,-0.977,0.001,1058,12303,0.001,298,64,135.60000000000002,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6040.0,0.2,0.25,80.4,81.5,0.017,-0.983,0.001,1570,13633,0.001,367,153,193.7,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6045.0,0.15,0.2,85.3,86.9,0.013,-0.987,0.001,867,8110,0.001,253,116,112.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6050.0,0.1,0.15,90.2,91.4,0.01,-0.99,0.001,2459,13865,0.001,473,534,293.2,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6055.0,0.05,0.1,95.2,96.3,0.006,-0.994,0.0,812,8030,0.0,476,388,0.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6060.0,0.05,0.1,96.7,101.3,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6065.0,0.0,0.05,101.5,106.3,0.002,-0.998,0.0,1306,7394,0.0,228,69,0.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6070.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6075.0,0.0,0.05,114.3,116.3,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40801.19999999999]
["2025-02-27T11:32:58.000000000",5958.86,6080.0,0.0,0.05,116.0,121.3,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40801.19999999999]
["2025-02-27T11:33:09.000000000",5958.0,5835.0,119.0,127.1,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5910,103.9,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5840.0,114.2,122.8,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6524,127.9,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5845.0,109.3,117.0,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6205,72.6,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5850.0,104.8,112.3,0.45,0.5,0.979,-0.021,0.001,183,200,0.001,3979,11302,416.2,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5855.0,100.1,106.9,0.5,0.6,0.974,-0.026,0.001,23,42,0.001,700,8418,72.30000000000001,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5860.0,97.5,98.9,0.65,0.7,0.97,-0.03,0.001,26,112,0.001,1563,9321,158.9,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5865.0,92.6,94.0,0.75,0.8,0.965,-0.035,0.001,16,127,0.001,665,9216,68.10000000000001,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5870.0,87.8,89.2,0.9,0.95,0.959,-0.041,0.002,20,396,0.002,1489,12805,301.8,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5875.0,83.0,84.0,1.1,1.15,0.952,-0.048,0.002,34,767,0.002,2214,12890,449.6,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5880.0,78.2,79.6,1.3,1.35,0.943,-0.057,0.002,37,167,0.002,1554,14868,318.2,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5885.0,73.4,74.8,1.55,1.6,0.933,-0.067,0.003,40,78,0.003,656,13010,208.8,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5890.0,68.7,70.1,1.85,1.9,0.922,-0.079,0.003,29,151,0.003,1655,14000,505.19999999999993,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5895.0,64.2,65.1,2.2,2.25,0.908,-0.092,0.003,50,318,0.003,1485,10756,460.50000000000006,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5900.0,59.7,60.5,2.6,2.65,0.893,-0.107,0.004,174,973,0.004,5023,36206,2078.8,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5905.0,55.2,56.0,3.1,3.2,0.875,-0.125,0.004,82,142,0.004,950,11102,412.8,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5910.0,50.8,51.6,3.6,3.8,0.856,-0.144,0.005,85,517,0.005,1793,15495,939.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5915.0,46.4,47.2,4.3,4.4,0.834,-0.167,0.005,140,537,0.005,711,11236,425.5,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5920.0,42.4,43.0,5.1,5.2,0.807,-0.193,0.006,121,945,0.006,1360,15451,888.5999999999999,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5925.0,38.4,38.9,6.0,6.2,0.778,-0.222,0.007,139,1396,0.007,1165,15563,912.8,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5930.0,34.5,34.9,7.1,7.3,0.746,-0.254,0.007,182,2433,0.007,859,14500,728.7,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5935.0,30.7,31.2,8.3,8.5,0.711,-0.289,0.008,154,2412,0.008,696,10814,680.0000000000001,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5940.0,27.1,27.5,9.7,9.9,0.672,-0.328,0.008,400,3754,0.008,973,13110,1098.4,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5945.0,23.8,24.1,11.3,11.5,0.631,-0.369,0.009,249,4598,0.009,878,13293,1014.2999999999998,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5950.0,20.6,20.9,13.2,13.3,0.586,-0.414,0.009,1056,9159,0.009,2669,18747,3352.5,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5955.0,17.7,17.9,15.2,15.4,0.54,-0.46,0.01,728,7212,0.01,776,11398,1504.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5960.0,14.9,15.1,17.5,17.7,0.491,-0.509,0.01,962,11600,0.01,1341,12237,2303.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5965.0,12.6,12.7,19.9,20.2,0.442,-0.558,0.01,562,11231,0.01,937,8861,1499.0000000000002,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5970.0,10.3,10.4,22.8,23.0,0.392,-0.608,0.01,1129,14974,0.01,909,8599,2038.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5975.0,8.4,8.5,25.8,26.2,0.342,-0.658,0.009,465,14743,0.009,1248,5817,1541.6999999999998,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5980.0,6.7,6.8,29.0,29.5,0.295,-0.705,0.009,627,16655,0.009,1027,5795,1488.6,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5985.0,5.3,5.4,32.5,33.1,0.249,-0.751,0.008,765,17524,0.008,775,2563,1232.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5990.0,4.0,4.2,36.2,37.0,0.206,-0.794,0.008,1344,18294,0.008,2363,2257,2965.6,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,5995.0,3.1,3.2,40.3,41.1,0.169,-0.831,0.007,669,17773,0.007,1255,1374,1346.8,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6000.0,2.35,2.4,44.5,45.3,0.136,-0.864,0.006,4724,43295,0.006,2465,3024,4313.4,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6005.0,1.75,1.8,48.9,49.7,0.107,-0.893,0.005,706,19542,0.005,912,505,809.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6010.0,1.25,1.35,53.4,54.4,0.084,-0.916,0.004,1140,27825,0.004,917,775,822.8000000000002,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6015.0,0.9,1.0,57.7,59.1,0.064,-0.936,0.003,1711,18561,0.003,540,455,675.3,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6020.0,0.7,0.75,62.4,63.9,0.049,-0.951,0.003,2033,27884,0.003,739,543,831.6,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6025.0,0.5,0.55,67.2,68.7,0.037,-0.963,0.002,1174,19270,0.002,375,586,309.8,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6030.0,0.35,0.4,72.5,73.5,0.028,-0.972,0.002,1379,19560,0.002,449,444,365.6,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6035.0,0.25,0.3,77.4,78.4,0.023,-0.977,0.001,1058,12307,0.001,298,64,135.60000000000002,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6040.0,0.15,0.25,81.9,83.4,0.017,-0.983,0.001,1570,13633,0.001,367,153,193.7,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6045.0,0.15,0.2,86.9,88.3,0.013,-0.987,0.001,867,8110,0.001,253,116,112.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6050.0,0.1,0.15,91.8,93.3,0.01,-0.99,0.001,2459,13870,0.001,473,534,293.2,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6055.0,0.05,0.1,96.8,98.3,0.006,-0.994,0.0,812,8030,0.0,476,388,0.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6060.0,0.05,0.1,98.2,105.6,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6065.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,1306,7395,0.0,228,69,0.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6070.0,0.0,0.05,112.2,115.7,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6075.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40576.09999999999]
["2025-02-27T11:33:09.000000000",5958.0,6080.0,0.0,0.05,118.1,126.0,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5835.0,123.8,124.3,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5910,103.9,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5840.0,118.9,119.4,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6524,127.9,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5845.0,113.9,114.4,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6205,72.6,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5850.0,109.0,109.5,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11304,416.2,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5855.0,104.1,104.6,0.5,0.55,0.974,-0.026,0.001,23,42,0.001,700,8418,72.30000000000001,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5860.0,99.2,99.7,0.6,0.65,0.97,-0.03,0.001,26,112,0.001,1563,9321,158.9,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5865.0,94.3,94.8,0.7,0.75,0.965,-0.035,0.001,16,127,0.001,665,9216,68.10000000000001,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5870.0,89.4,89.9,0.85,0.9,0.958,-0.042,0.002,20,396,0.002,1489,12807,301.8,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5875.0,84.6,85.1,1.0,1.05,0.952,-0.048,0.002,34,767,0.002,2214,12893,449.6,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5880.0,79.8,80.3,1.2,1.25,0.943,-0.057,0.002,37,167,0.002,1554,14869,318.2,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5885.0,75.1,75.5,1.45,1.5,0.933,-0.067,0.003,40,78,0.003,656,13016,208.8,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5890.0,70.3,70.8,1.7,1.8,0.921,-0.079,0.003,29,151,0.003,1655,14002,505.19999999999993,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5895.0,65.7,66.1,2.05,2.1,0.908,-0.092,0.003,50,318,0.003,1485,10760,460.50000000000006,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5900.0,61.1,61.5,2.45,2.5,0.893,-0.107,0.004,174,973,0.004,5023,36239,2078.8,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5905.0,56.6,57.0,2.9,3.0,0.875,-0.125,0.004,82,142,0.004,950,11103,412.8,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5910.0,52.1,52.5,3.4,3.6,0.856,-0.144,0.005,85,517,0.005,1793,15517,939.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5915.0,47.8,48.1,4.1,4.2,0.831,-0.169,0.005,140,537,0.005,711,11242,425.5,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5920.0,43.5,43.9,4.8,5.0,0.806,-0.194,0.006,121,945,0.006,1360,15457,888.5999999999999,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5925.0,39.4,39.8,5.7,5.8,0.777,-0.223,0.007,139,1396,0.007,1165,15566,912.8,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5930.0,35.4,35.8,6.7,6.9,0.745,-0.255,0.007,182,2436,0.007,859,14512,728.7,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5935.0,31.6,32.0,7.9,8.0,0.71,-0.29,0.008,154,2412,0.008,696,10815,680.0000000000001,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5940.0,28.0,28.2,9.2,9.4,0.671,-0.329,0.008,400,3760,0.008,973,13120,1098.4,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5945.0,24.6,24.8,10.8,10.9,0.629,-0.371,0.009,249,4605,0.009,878,13293,1014.2999999999998,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5950.0,21.3,21.6,12.5,12.7,0.585,-0.415,0.009,1056,9162,0.009,2669,18760,3352.5,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5955.0,18.3,18.5,14.5,14.7,0.538,-0.462,0.01,728,7213,0.01,776,11406,1504.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5960.0,15.5,15.7,16.7,16.9,0.49,-0.51,0.01,962,11623,0.01,1341,12253,2303.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5965.0,13.0,13.2,19.2,19.4,0.44,-0.56,0.01,562,11257,0.01,937,8865,1499.0000000000002,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5970.0,10.7,10.9,21.9,22.1,0.39,-0.61,0.01,1129,14987,0.01,909,8619,2038.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5975.0,8.7,8.9,24.9,25.1,0.34,-0.66,0.009,465,14746,0.009,1248,5817,1541.6999999999998,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5980.0,7.0,7.1,28.1,28.4,0.292,-0.708,0.009,627,16662,0.009,1027,5799,1488.6,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5985.0,5.5,5.6,31.5,32.0,0.247,-0.753,0.008,765,17525,0.008,775,2563,1232.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5990.0,4.3,4.4,35.3,35.7,0.205,-0.795,0.008,1344,18299,0.008,2363,2257,2965.6,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,5995.0,3.2,3.4,39.3,39.7,0.167,-0.833,0.007,669,17779,0.007,1255,1375,1346.8,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6000.0,2.45,2.55,43.5,43.9,0.134,-0.866,0.006,4724,43307,0.006,2465,3025,4313.4,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6005.0,1.8,1.9,47.8,48.3,0.106,-0.894,0.005,706,19560,0.005,912,505,809.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6010.0,1.35,1.4,52.3,52.8,0.083,-0.917,0.004,1140,27827,0.004,917,775,822.8000000000002,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6015.0,0.95,1.05,56.9,57.4,0.063,-0.937,0.003,1711,18584,0.003,540,455,675.3,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6020.0,0.7,0.75,61.7,62.2,0.048,-0.952,0.003,2033,27886,0.003,739,543,831.6,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6025.0,0.5,0.55,66.5,67.0,0.036,-0.964,0.002,1174,19281,0.002,375,586,309.8,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6030.0,0.35,0.45,71.3,71.8,0.028,-0.972,0.002,1379,19560,0.002,449,444,365.6,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6035.0,0.25,0.35,76.2,76.7,0.022,-0.978,0.001,1058,12307,0.001,298,64,135.60000000000002,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6040.0,0.2,0.25,81.1,81.7,0.017,-0.983,0.001,1570,13633,0.001,367,153,193.7,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6045.0,0.15,0.2,86.1,86.6,0.013,-0.987,0.001,867,8110,0.001,253,116,112.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6050.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,2459,13871,0.001,473,534,293.2,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6055.0,0.05,0.1,96.0,96.5,0.006,-0.994,0.0,812,8035,0.0,476,388,0.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6060.0,0.05,0.1,101.0,101.5,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6065.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1306,7395,0.0,228,69,0.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6070.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40576.09999999999]
["2025-02-27T11:33:21.000000000",5958.86,6080.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5835.0,125.3,128.6,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5910,103.9,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5840.0,120.3,124.3,0.25,0.3,0.984,-0.016,0.001,13,30,0.001,1266,6524,127.9,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5845.0,115.4,118.5,0.3,0.35,0.981,-0.019,0.001,7,81,0.001,719,6205,72.6,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5850.0,110.5,111.1,0.35,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11306,416.2,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5855.0,105.5,108.4,0.45,0.5,0.974,-0.026,0.001,23,42,0.001,700,8419,72.30000000000001,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5860.0,100.6,101.3,0.55,0.6,0.97,-0.03,0.001,26,112,0.001,1563,9321,158.9,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5865.0,95.7,96.4,0.65,0.7,0.965,-0.035,0.001,16,127,0.001,665,9216,68.10000000000001,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5870.0,90.9,91.9,0.75,0.85,0.958,-0.042,0.002,20,396,0.002,1489,12807,301.8,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5875.0,86.0,86.7,0.9,1.0,0.952,-0.048,0.002,34,767,0.002,2214,12894,449.6,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5880.0,81.2,81.9,1.1,1.2,0.943,-0.057,0.002,37,167,0.002,1554,14871,318.2,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5885.0,76.4,77.5,1.35,1.4,0.933,-0.067,0.003,40,78,0.003,656,13016,208.8,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5890.0,71.7,72.4,1.6,1.65,0.921,-0.079,0.003,29,151,0.003,1655,14005,505.19999999999993,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5895.0,67.0,67.7,1.9,2.0,0.908,-0.092,0.003,50,318,0.003,1485,10764,460.50000000000006,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5900.0,62.4,63.1,2.25,2.35,0.893,-0.107,0.004,174,973,0.004,5023,36250,2078.8,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5905.0,57.8,58.5,2.7,2.8,0.875,-0.125,0.004,82,142,0.004,950,11112,412.8,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5910.0,53.4,54.0,3.2,3.3,0.856,-0.144,0.005,85,517,0.005,1793,15520,939.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5915.0,49.0,49.6,3.8,3.9,0.831,-0.169,0.005,140,537,0.005,711,11245,425.5,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5920.0,44.7,45.1,4.5,4.6,0.806,-0.194,0.006,121,945,0.006,1360,15473,888.5999999999999,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5925.0,40.5,40.9,5.3,5.5,0.777,-0.223,0.007,139,1396,0.007,1165,15582,912.8,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5930.0,36.5,36.9,6.3,6.5,0.745,-0.255,0.007,182,2436,0.007,859,14512,728.7,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5935.0,32.6,33.0,7.4,7.6,0.71,-0.29,0.008,154,2412,0.008,696,10815,680.0000000000001,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5940.0,29.0,29.2,8.7,8.9,0.671,-0.329,0.008,400,3760,0.008,973,13120,1098.4,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5945.0,25.4,25.7,10.2,10.4,0.629,-0.371,0.009,249,4611,0.009,878,13303,1014.2999999999998,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5950.0,22.1,22.4,11.9,12.1,0.585,-0.415,0.009,1056,9169,0.009,2669,18762,3352.5,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5955.0,19.1,19.3,13.8,14.0,0.538,-0.462,0.01,728,7242,0.01,776,11407,1504.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5960.0,16.3,16.4,15.9,16.1,0.49,-0.51,0.01,962,11639,0.01,1341,12256,2303.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5965.0,13.6,13.8,18.3,18.5,0.44,-0.56,0.01,562,11261,0.01,937,8865,1499.0000000000002,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5970.0,11.3,11.4,21.0,21.2,0.39,-0.61,0.01,1129,15006,0.01,909,8619,2038.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5975.0,9.2,9.3,23.9,24.1,0.34,-0.66,0.009,465,14757,0.009,1248,5817,1541.6999999999998,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5980.0,7.4,7.5,26.9,27.3,0.292,-0.708,0.009,627,16666,0.009,1027,5799,1488.6,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5985.0,5.8,6.0,30.3,30.8,0.247,-0.753,0.008,765,17528,0.008,775,2563,1232.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5990.0,4.5,4.6,33.9,34.5,0.205,-0.795,0.008,1344,18312,0.008,2363,2257,2965.6,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,5995.0,3.4,3.6,37.8,38.4,0.167,-0.833,0.007,669,17779,0.007,1255,1375,1346.8,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6000.0,2.6,2.7,41.9,42.5,0.134,-0.866,0.006,4724,43330,0.006,2465,3025,4313.4,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6005.0,1.95,2.0,46.3,46.9,0.106,-0.894,0.005,706,19562,0.005,912,505,809.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6010.0,1.4,1.5,50.7,51.4,0.083,-0.917,0.004,1140,27834,0.004,917,775,822.8000000000002,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6015.0,1.05,1.1,55.3,56.0,0.063,-0.937,0.003,1711,18586,0.003,540,456,675.3,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6020.0,0.75,0.8,59.6,60.7,0.048,-0.952,0.003,2033,27888,0.003,739,543,831.6,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6025.0,0.55,0.6,64.8,65.5,0.036,-0.964,0.002,1174,19281,0.002,375,586,309.8,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6030.0,0.4,0.45,69.7,70.4,0.028,-0.972,0.002,1379,19560,0.002,449,444,365.6,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6035.0,0.3,0.35,74.6,75.3,0.022,-0.978,0.001,1058,12307,0.001,298,64,135.60000000000002,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6040.0,0.2,0.25,79.0,80.2,0.017,-0.983,0.001,1570,13633,0.001,367,153,193.7,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6045.0,0.15,0.2,84.4,85.1,0.013,-0.987,0.001,867,8110,0.001,253,116,112.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6050.0,0.1,0.15,88.9,90.1,0.01,-0.99,0.001,2459,13871,0.001,473,534,293.2,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6055.0,0.05,0.1,93.9,95.1,0.006,-0.994,0.0,812,8039,0.0,476,388,0.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6060.0,0.05,0.1,99.0,100.0,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6065.0,0.0,0.05,101.7,105.1,0.002,-0.998,0.0,1306,7397,0.0,228,69,0.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6070.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6075.0,0.0,0.05,111.6,115.1,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40576.09999999999]
["2025-02-27T11:33:32.000000000",5959.83,6080.0,0.0,0.05,116.6,120.1,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40576.09999999999]
["2025-02-27T11:33:43.000000000",5959.94,5835.0,125.5,128.6,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5910,103.9,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5840.0,115.7,124.3,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6524,127.9,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5845.0,115.6,118.5,0.3,0.35,0.982,-0.018,0.001,7,81,0.001,719,6205,72.6,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5850.0,106.8,111.4,0.35,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11306,416.2,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5855.0,101.8,109.3,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8419,72.30000000000001,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5860.0,100.9,104.2,0.55,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9322,158.9,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5865.0,95.5,96.6,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9226,68.10000000000001,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5870.0,91.1,92.0,0.75,0.85,0.96,-0.04,0.002,20,396,0.002,1489,12807,301.8,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5875.0,86.2,86.9,0.9,1.0,0.954,-0.046,0.002,34,767,0.002,2214,12899,449.6,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5880.0,81.4,82.4,1.1,1.15,0.945,-0.055,0.002,37,167,0.002,1554,14872,318.2,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5885.0,76.6,77.5,1.3,1.4,0.936,-0.064,0.003,40,78,0.003,656,13024,208.8,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5890.0,71.8,72.5,1.6,1.65,0.925,-0.075,0.003,29,151,0.003,1655,14006,505.19999999999993,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5895.0,67.1,67.8,1.9,1.95,0.912,-0.088,0.003,50,318,0.003,1485,10768,460.50000000000006,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5900.0,62.5,63.2,2.25,2.3,0.897,-0.103,0.004,174,973,0.004,5023,36257,2078.8,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5905.0,57.9,58.6,2.7,2.75,0.88,-0.12,0.004,82,142,0.004,950,11113,412.8,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5910.0,53.4,54.1,3.2,3.3,0.859,-0.141,0.005,85,518,0.005,1793,15538,939.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5915.0,49.0,49.7,3.8,3.9,0.837,-0.163,0.005,140,537,0.005,711,11245,425.5,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5920.0,44.9,45.3,4.5,4.6,0.812,-0.188,0.006,121,945,0.006,1360,15491,888.5999999999999,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5925.0,40.7,41.1,5.3,5.4,0.785,-0.216,0.007,139,1396,0.007,1165,15582,912.8,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5930.0,36.7,37.0,6.3,6.4,0.753,-0.247,0.007,182,2437,0.007,859,14512,728.7,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5935.0,32.8,33.1,7.4,7.5,0.717,-0.282,0.008,154,2419,0.008,696,10819,680.0000000000001,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5940.0,29.1,29.4,8.7,8.8,0.68,-0.321,0.008,400,3760,0.008,973,13122,1098.4,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5945.0,25.6,25.8,10.1,10.3,0.638,-0.362,0.009,249,4618,0.009,878,13313,1014.2999999999998,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5950.0,22.3,22.5,11.8,12.0,0.594,-0.406,0.009,1056,9188,0.009,2669,18774,3352.5,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5955.0,19.2,19.4,13.7,13.9,0.547,-0.453,0.01,728,7250,0.01,776,11408,1504.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5960.0,16.4,16.5,15.8,16.0,0.498,-0.502,0.01,962,11643,0.01,1341,12264,2303.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5965.0,13.7,13.9,18.2,18.4,0.449,-0.551,0.01,562,11267,0.01,937,8871,1499.0000000000002,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5970.0,11.4,11.5,20.8,21.0,0.399,-0.601,0.01,1129,15017,0.01,909,8619,2038.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5975.0,9.3,9.4,23.7,23.9,0.349,-0.651,0.009,465,14764,0.009,1248,5817,1541.6999999999998,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5980.0,7.4,7.6,26.8,27.1,0.301,-0.699,0.009,627,16677,0.009,1027,5803,1488.6,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5985.0,5.9,6.0,30.2,30.6,0.255,-0.746,0.008,765,17535,0.008,775,2563,1232.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5990.0,4.5,4.7,33.7,34.3,0.211,-0.789,0.008,1344,18349,0.008,2363,2257,2965.6,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,5995.0,3.5,3.6,37.6,38.2,0.173,-0.827,0.007,669,17794,0.007,1255,1375,1346.8,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6000.0,2.65,2.7,41.7,42.4,0.139,-0.861,0.006,4724,43339,0.006,2465,3025,4313.4,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6005.0,1.95,2.0,46.1,46.7,0.109,-0.89,0.005,706,19563,0.005,912,505,809.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6010.0,1.45,1.5,50.5,51.2,0.085,-0.915,0.004,1140,27856,0.004,917,775,822.8000000000002,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6015.0,1.05,1.1,55.1,56.2,0.066,-0.934,0.004,1711,18588,0.004,540,456,900.4000000000001,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6020.0,0.75,0.8,59.5,60.5,0.051,-0.949,0.003,2033,27892,0.003,739,543,831.6,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6025.0,0.55,0.6,64.6,65.3,0.039,-0.961,0.002,1174,19284,0.002,375,586,309.8,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6030.0,0.4,0.45,69.5,70.1,0.03,-0.97,0.002,1379,19561,0.002,449,444,365.6,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6035.0,0.3,0.35,74.4,75.0,0.022,-0.978,0.001,1058,12307,0.001,298,64,135.60000000000002,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6040.0,0.2,0.25,79.0,79.9,0.017,-0.983,0.001,1570,13633,0.001,367,153,193.7,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6045.0,0.15,0.2,84.2,85.4,0.013,-0.987,0.001,867,8111,0.001,253,116,112.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6050.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,2459,13872,0.001,473,534,293.2,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6055.0,0.05,0.1,93.8,94.8,0.006,-0.994,0.0,812,8039,0.0,476,388,0.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6060.0,0.05,0.1,98.8,99.8,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6065.0,0.0,0.05,101.7,104.8,0.002,-0.998,0.0,1306,7397,0.0,228,69,0.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6070.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6075.0,0.0,0.05,111.6,114.8,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40801.19999999999]
["2025-02-27T11:33:43.000000000",5959.94,6080.0,0.0,0.05,116.6,119.7,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40801.19999999999]
["2025-02-27T11:33:54.000000000",5959.74,5835.0,125.1,125.6,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5910,103.9,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5840.0,120.1,120.7,0.25,0.35,0.985,-0.015,0.001,13,30,0.001,1266,6524,127.9,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5845.0,115.2,115.7,0.3,0.4,0.982,-0.018,0.001,7,81,0.001,719,6205,72.6,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5850.0,110.2,110.8,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11306,416.2,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5855.0,105.3,105.8,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8419,72.30000000000001,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5860.0,100.4,100.9,0.55,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9322,158.9,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5865.0,95.5,96.0,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9226,68.10000000000001,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5870.0,90.7,91.2,0.8,0.85,0.961,-0.039,0.002,20,396,0.002,1489,12807,301.8,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5875.0,85.8,86.3,0.95,1.0,0.954,-0.046,0.002,34,767,0.002,2214,12899,449.6,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5880.0,81.0,81.5,1.15,1.2,0.946,-0.054,0.002,37,167,0.002,1554,14873,318.2,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5885.0,76.2,76.7,1.35,1.4,0.936,-0.064,0.003,40,78,0.003,656,13025,208.8,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5890.0,71.5,72.0,1.6,1.7,0.925,-0.075,0.003,29,151,0.003,1655,14009,505.19999999999993,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5895.0,66.8,67.3,1.95,2.0,0.913,-0.087,0.003,50,318,0.003,1485,10771,460.50000000000006,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5900.0,62.2,62.6,2.3,2.35,0.897,-0.102,0.004,174,973,0.004,5023,36259,2078.8,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5905.0,57.6,58.1,2.75,2.8,0.881,-0.119,0.004,82,142,0.004,950,11113,412.8,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5910.0,53.2,53.6,3.2,3.4,0.862,-0.138,0.005,85,518,0.005,1793,15538,939.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5915.0,48.8,49.2,3.8,4.0,0.839,-0.161,0.005,140,537,0.005,711,11245,425.5,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5920.0,44.5,44.9,4.6,4.7,0.814,-0.186,0.006,121,945,0.006,1360,15491,888.5999999999999,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5925.0,40.3,40.7,5.4,5.5,0.786,-0.214,0.007,139,1396,0.007,1165,15584,912.8,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5930.0,36.4,36.6,6.4,6.5,0.755,-0.245,0.007,182,2437,0.007,859,14512,728.7,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5935.0,32.5,32.8,7.5,7.6,0.72,-0.28,0.008,154,2420,0.008,696,10821,680.0000000000001,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5940.0,28.8,29.0,8.8,8.9,0.682,-0.318,0.008,400,3761,0.008,973,13123,1098.4,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5945.0,25.3,25.5,10.3,10.4,0.641,-0.359,0.009,249,4618,0.009,878,13313,1014.2999999999998,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5950.0,22.0,22.2,12.0,12.1,0.597,-0.403,0.009,1056,9191,0.009,2669,18775,3352.5,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5955.0,18.9,19.1,13.9,14.1,0.55,-0.45,0.01,728,7271,0.01,776,11409,1504.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5960.0,16.1,16.3,16.1,16.2,0.501,-0.498,0.01,962,11685,0.01,1341,12273,2303.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5965.0,13.5,13.6,18.4,18.6,0.452,-0.548,0.01,562,11278,0.01,937,8871,1499.0000000000002,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5970.0,11.2,11.3,21.1,21.3,0.402,-0.598,0.01,1129,15018,0.01,909,8619,2038.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5975.0,9.1,9.2,24.0,24.2,0.352,-0.648,0.009,465,14775,0.01,1248,5817,1666.5,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5980.0,7.3,7.4,27.2,27.4,0.303,-0.697,0.009,627,16684,0.009,1027,5803,1488.6,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5985.0,5.7,5.8,30.5,30.9,0.257,-0.743,0.008,765,17537,0.008,775,2563,1232.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5990.0,4.4,4.5,34.2,34.6,0.214,-0.786,0.008,1344,18351,0.008,2363,2257,2965.6,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,5995.0,3.4,3.5,38.1,38.6,0.174,-0.826,0.007,669,17801,0.007,1255,1375,1346.8,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6000.0,2.55,2.6,42.3,42.7,0.14,-0.86,0.006,4724,43358,0.006,2465,3026,4313.4,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6005.0,1.9,1.95,46.6,47.1,0.111,-0.889,0.005,706,19570,0.005,912,505,809.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6010.0,1.4,1.45,51.1,51.6,0.087,-0.913,0.004,1140,27858,0.004,917,775,822.8000000000002,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6015.0,1.0,1.05,55.7,56.2,0.066,-0.934,0.004,1711,18589,0.004,540,456,900.4000000000001,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6020.0,0.7,0.8,60.4,60.9,0.051,-0.949,0.003,2033,27892,0.003,739,543,831.6,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6025.0,0.55,0.6,65.2,65.7,0.039,-0.961,0.002,1174,19284,0.002,375,586,309.8,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6030.0,0.4,0.45,70.0,70.6,0.03,-0.97,0.002,1379,19561,0.002,449,444,365.6,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6035.0,0.3,0.35,74.9,75.5,0.023,-0.977,0.001,1058,12307,0.001,298,64,135.60000000000002,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6040.0,0.2,0.25,79.9,80.4,0.017,-0.983,0.001,1570,13633,0.001,367,153,193.7,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6045.0,0.15,0.2,84.8,85.3,0.013,-0.987,0.001,867,8111,0.001,253,116,112.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6050.0,0.1,0.15,89.8,90.3,0.01,-0.99,0.001,2459,13872,0.001,473,534,293.2,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6055.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,812,8039,0.0,476,388,0.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6060.0,0.05,0.1,99.7,100.2,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6065.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1306,7397,0.0,228,69,0.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6070.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6075.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40925.99999999999]
["2025-02-27T11:33:54.000000000",5959.74,6080.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40925.99999999999]
["2025-02-27T11:34:05.000000000",5960.11,5840.0,120.4,121.4,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6525,127.9,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5845.0,115.6,116.4,0.3,0.35,0.982,-0.018,0.001,7,81,0.001,719,6205,72.6,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5850.0,110.5,111.5,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11306,416.2,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5855.0,105.6,106.5,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8419,72.30000000000001,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5860.0,100.7,101.6,0.55,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9322,158.9,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5865.0,95.8,96.7,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9226,68.10000000000001,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5870.0,90.9,91.9,0.75,0.8,0.961,-0.039,0.002,20,396,0.002,1489,12809,301.8,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5875.0,86.1,87.0,0.9,0.95,0.954,-0.046,0.002,34,767,0.002,2214,12900,449.6,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5880.0,81.4,82.2,1.1,1.15,0.946,-0.054,0.002,37,167,0.002,1554,14879,318.2,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5885.0,76.5,77.4,1.3,1.35,0.936,-0.064,0.003,40,78,0.003,656,13027,208.8,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5890.0,71.9,72.6,1.55,1.65,0.925,-0.075,0.003,29,151,0.003,1655,14017,505.19999999999993,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5895.0,67.4,67.9,1.85,1.95,0.913,-0.087,0.003,50,318,0.003,1485,10779,460.50000000000006,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5900.0,62.7,63.3,2.25,2.3,0.897,-0.102,0.004,174,973,0.004,5023,36271,2078.8,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5905.0,58.0,58.7,2.65,2.75,0.881,-0.119,0.004,82,142,0.004,950,11116,412.8,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5910.0,53.6,54.2,3.1,3.3,0.862,-0.138,0.005,85,518,0.005,1793,15543,939.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5915.0,49.2,49.8,3.7,3.9,0.839,-0.161,0.005,140,537,0.005,711,11256,425.5,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5920.0,45.0,45.5,4.4,4.5,0.814,-0.186,0.006,121,945,0.006,1360,15492,888.5999999999999,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5925.0,40.8,41.3,5.2,5.4,0.786,-0.214,0.007,139,1396,0.007,1165,15601,912.8,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5930.0,36.8,37.2,6.2,6.3,0.755,-0.245,0.007,182,2437,0.007,859,14515,728.7,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5935.0,32.9,33.3,7.3,7.4,0.72,-0.28,0.008,154,2420,0.008,696,10821,680.0000000000001,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5940.0,29.2,29.5,8.5,8.7,0.682,-0.318,0.008,400,3762,0.008,973,13125,1098.4,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5945.0,25.7,26.0,10.0,10.2,0.641,-0.359,0.009,249,4620,0.009,878,13314,1014.2999999999998,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5950.0,22.4,22.6,11.7,11.9,0.597,-0.403,0.009,1056,9198,0.009,2669,18796,3352.5,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5955.0,19.3,19.5,13.5,13.7,0.55,-0.45,0.01,728,7275,0.01,776,11421,1504.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5960.0,16.4,16.6,15.7,15.9,0.501,-0.498,0.01,962,11690,0.01,1341,12295,2303.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5965.0,13.8,13.9,18.0,18.2,0.452,-0.548,0.01,562,11280,0.01,937,8879,1499.0000000000002,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5970.0,11.4,11.6,20.6,20.9,0.402,-0.598,0.01,1129,15032,0.01,909,8619,2038.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5975.0,9.3,9.4,23.5,23.8,0.352,-0.648,0.009,465,14785,0.01,1248,5818,1666.5,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5980.0,7.4,7.6,26.6,26.9,0.303,-0.697,0.009,627,16687,0.009,1027,5803,1488.6,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5985.0,5.8,6.0,29.9,30.4,0.257,-0.743,0.008,765,17549,0.008,775,2563,1232.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5990.0,4.5,4.7,33.6,34.1,0.214,-0.786,0.008,1344,18366,0.008,2363,2257,2965.6,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,5995.0,3.4,3.6,37.5,38.1,0.174,-0.826,0.007,669,17812,0.007,1255,1375,1346.8,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6000.0,2.6,2.65,41.6,42.2,0.14,-0.86,0.006,4724,43412,0.006,2465,3028,4313.4,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6005.0,1.95,2.0,45.9,46.5,0.111,-0.889,0.005,706,19589,0.005,912,505,809.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6010.0,1.4,1.5,50.4,51.0,0.087,-0.913,0.004,1140,27859,0.004,917,777,822.8000000000002,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6015.0,1.05,1.1,55.0,55.8,0.066,-0.934,0.004,1711,18604,0.004,540,457,900.4000000000001,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6020.0,0.75,0.8,59.7,60.3,0.051,-0.949,0.003,2033,27892,0.003,739,543,831.6,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6025.0,0.55,0.6,64.5,65.3,0.039,-0.961,0.002,1174,19287,0.002,375,586,309.8,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6030.0,0.4,0.45,69.3,70.2,0.03,-0.97,0.002,1379,19562,0.002,449,454,365.6,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6035.0,0.3,0.35,74.2,75.2,0.023,-0.977,0.001,1058,12308,0.001,298,64,135.60000000000002,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6040.0,0.2,0.25,79.1,80.1,0.017,-0.983,0.001,1570,13633,0.001,367,153,193.7,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6045.0,0.15,0.2,84.1,84.9,0.013,-0.987,0.001,867,8111,0.001,253,116,112.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6050.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,2459,13872,0.001,473,534,293.2,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6055.0,0.05,0.1,94.0,95.0,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6060.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6065.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,1306,7398,0.0,228,69,0.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6070.0,0.0,0.05,108.9,113.7,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6075.0,0.0,0.05,111.6,114.6,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6080.0,0.0,0.05,116.6,119.6,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40822.09999999999]
["2025-02-27T11:34:05.000000000",5960.11,6085.0,0.0,0.05,123.9,129.3,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,40822.09999999999]
["2025-02-27T11:34:17.000000000",5960.13,5840.0,117.2,120.9,0.25,0.35,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5845.0,115.2,115.9,0.3,0.4,0.984,-0.017,0.001,7,81,0.001,719,6205,72.6,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5850.0,110.3,110.9,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11307,416.2,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5855.0,105.3,106.0,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8419,72.30000000000001,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5860.0,100.4,101.1,0.55,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9325,158.9,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5865.0,95.5,96.2,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9233,68.10000000000001,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5870.0,90.7,91.3,0.8,0.85,0.962,-0.038,0.002,20,396,0.002,1489,12809,301.8,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5875.0,85.8,86.5,0.95,1.0,0.956,-0.044,0.002,34,767,0.002,2214,12900,449.6,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5880.0,81.0,81.7,1.1,1.2,0.947,-0.053,0.002,37,167,0.002,1554,14880,318.2,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5885.0,76.2,76.9,1.35,1.4,0.938,-0.062,0.002,40,78,0.002,656,13042,139.20000000000002,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5890.0,71.5,72.1,1.6,1.65,0.927,-0.073,0.003,29,151,0.003,1655,14017,505.19999999999993,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5895.0,66.8,67.4,1.9,2.0,0.914,-0.086,0.003,50,318,0.003,1485,10783,460.50000000000006,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5900.0,62.2,62.8,2.3,2.35,0.899,-0.1,0.004,174,973,0.004,5023,36300,2078.8,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5905.0,57.7,58.2,2.7,2.8,0.883,-0.117,0.004,82,142,0.004,950,11133,412.8,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5910.0,53.1,53.8,3.2,3.3,0.864,-0.136,0.005,85,518,0.005,1793,15548,939.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5915.0,48.8,49.4,3.8,3.9,0.842,-0.158,0.005,140,537,0.005,711,11257,425.5,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5920.0,44.5,45.0,4.5,4.7,0.818,-0.182,0.006,121,945,0.006,1360,15492,888.5999999999999,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5925.0,40.3,40.8,5.3,5.5,0.789,-0.211,0.007,139,1396,0.007,1165,15602,912.8,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5930.0,36.3,36.8,6.3,6.5,0.758,-0.242,0.007,182,2437,0.007,859,14522,728.7,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5935.0,32.5,32.9,7.4,7.6,0.723,-0.277,0.008,154,2420,0.008,696,10821,680.0000000000001,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5940.0,28.8,29.1,8.7,8.9,0.686,-0.315,0.008,400,3762,0.008,973,13126,1098.4,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5945.0,25.3,25.6,10.2,10.4,0.645,-0.355,0.009,249,4622,0.009,878,13315,1014.2999999999998,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5950.0,22.0,22.3,11.9,12.1,0.6,-0.4,0.009,1056,9199,0.009,2669,18797,3352.5,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5955.0,18.9,19.2,13.8,14.0,0.554,-0.446,0.01,728,7290,0.01,776,11425,1504.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5960.0,16.1,16.3,16.0,16.2,0.505,-0.495,0.01,962,11706,0.01,1341,12297,2303.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5965.0,13.5,13.7,18.3,18.6,0.456,-0.545,0.01,562,11282,0.01,937,8879,1499.0000000000002,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5970.0,11.2,11.3,21.0,21.2,0.405,-0.595,0.01,1129,15036,0.01,909,8621,2038.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5975.0,9.1,9.2,23.9,24.1,0.355,-0.645,0.01,465,14798,0.01,1248,5820,1713.0000000000002,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5980.0,7.2,7.4,27.1,27.3,0.306,-0.694,0.009,627,16688,0.009,1027,5803,1488.6,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5985.0,5.7,5.8,30.3,30.9,0.26,-0.741,0.009,765,17555,0.009,775,2563,1386.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5990.0,4.4,4.5,34.0,34.6,0.215,-0.784,0.008,1344,18369,0.008,2363,2257,2965.6,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,5995.0,3.3,3.5,37.9,38.5,0.176,-0.824,0.007,669,17819,0.007,1255,1375,1346.8,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6000.0,2.55,2.6,42.1,42.7,0.142,-0.858,0.006,4724,43426,0.006,2465,3028,4313.4,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6005.0,1.85,1.95,46.4,47.0,0.111,-0.889,0.005,706,19596,0.005,912,505,809.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6010.0,1.35,1.45,50.9,51.5,0.087,-0.913,0.004,1140,27860,0.004,917,777,822.8000000000002,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6015.0,1.0,1.05,55.5,56.2,0.068,-0.932,0.004,1711,18622,0.004,540,462,900.4000000000001,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6020.0,0.7,0.8,60.2,60.9,0.051,-0.949,0.003,2033,27904,0.003,739,543,831.6,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6025.0,0.5,0.6,65.0,65.7,0.039,-0.961,0.002,1174,19288,0.002,375,586,309.8,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6030.0,0.4,0.45,69.9,70.6,0.03,-0.97,0.002,1379,19562,0.002,449,454,365.6,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6035.0,0.25,0.35,74.8,75.5,0.023,-0.978,0.001,1058,12324,0.001,298,64,135.60000000000002,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6040.0,0.2,0.25,79.7,80.4,0.017,-0.983,0.001,1570,13634,0.001,367,153,193.7,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6045.0,0.15,0.2,84.6,85.3,0.013,-0.987,0.001,867,8114,0.001,253,116,112.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6050.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,2459,13872,0.001,473,539,293.2,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6055.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6060.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6065.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1306,7398,0.0,228,69,0.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6070.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6075.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6080.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40952.99999999999]
["2025-02-27T11:34:17.000000000",5960.13,6085.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,40952.99999999999]
["2025-02-27T11:34:28.000000000",5960.13,5840.0,117.2,124.3,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5845.0,115.4,119.7,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6205,72.6,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5850.0,110.5,111.1,0.35,0.45,0.981,-0.019,0.001,183,200,0.001,3979,11307,416.2,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5855.0,105.3,109.5,0.45,0.5,0.976,-0.023,0.001,23,42,0.001,700,8419,72.30000000000001,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5860.0,100.6,101.3,0.55,0.6,0.973,-0.027,0.001,26,112,0.001,1563,9329,158.9,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5865.0,95.7,96.4,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9233,68.10000000000001,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5870.0,90.9,91.5,0.75,0.85,0.963,-0.037,0.002,20,396,0.002,1489,12809,301.8,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5875.0,86.0,86.7,0.95,1.0,0.956,-0.044,0.002,34,767,0.002,2214,12901,449.6,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5880.0,81.2,81.9,1.1,1.15,0.948,-0.052,0.002,37,167,0.002,1554,14881,318.2,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5885.0,76.4,77.4,1.3,1.4,0.939,-0.062,0.002,40,78,0.002,656,13043,139.20000000000002,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5890.0,71.5,72.3,1.6,1.65,0.928,-0.072,0.003,29,151,0.003,1655,14021,505.19999999999993,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5895.0,66.8,67.6,1.9,1.95,0.916,-0.084,0.003,50,318,0.003,1485,10793,460.50000000000006,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5900.0,62.2,63.0,2.25,2.35,0.901,-0.099,0.004,174,973,0.004,5023,36307,2078.8,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5905.0,57.6,58.4,2.7,2.75,0.885,-0.115,0.004,82,142,0.004,950,11142,412.8,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5910.0,53.1,53.9,3.2,3.3,0.866,-0.134,0.005,85,518,0.005,1793,15549,939.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5915.0,48.9,49.5,3.8,3.9,0.844,-0.156,0.005,140,538,0.005,711,11262,425.5,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5920.0,44.7,45.1,4.5,4.6,0.819,-0.182,0.006,121,946,0.006,1360,15499,888.5999999999999,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5925.0,40.5,40.9,5.3,5.4,0.792,-0.208,0.006,139,1396,0.006,1165,15618,782.4,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5930.0,36.5,36.8,6.3,6.4,0.762,-0.238,0.007,182,2437,0.007,859,14549,728.7,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5935.0,32.6,32.9,7.4,7.5,0.728,-0.272,0.008,154,2420,0.008,696,10830,680.0000000000001,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5940.0,28.9,29.2,8.7,8.8,0.69,-0.31,0.008,400,3762,0.008,973,13128,1098.4,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5945.0,25.4,25.7,10.1,10.3,0.649,-0.353,0.009,249,4625,0.009,878,13326,1014.2999999999998,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5950.0,22.1,22.3,11.8,12.0,0.606,-0.394,0.009,1056,9207,0.009,2669,18802,3352.5,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5955.0,19.0,19.2,13.7,13.9,0.559,-0.441,0.01,728,7306,0.01,776,11428,1504.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5960.0,16.2,16.4,15.9,16.1,0.507,-0.489,0.01,962,11713,0.01,1341,12309,2303.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5965.0,13.6,13.7,18.2,18.4,0.457,-0.539,0.01,562,11313,0.01,937,8881,1499.0000000000002,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5970.0,11.2,11.4,20.9,21.1,0.41,-0.59,0.01,1129,15047,0.01,909,8622,2038.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5975.0,9.1,9.3,23.8,24.0,0.359,-0.641,0.01,465,14814,0.01,1248,5829,1713.0000000000002,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5980.0,7.3,7.4,26.9,27.2,0.31,-0.69,0.009,627,16701,0.009,1027,5814,1488.6,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5985.0,5.7,5.9,30.3,30.7,0.261,-0.738,0.009,765,17562,0.009,775,2563,1386.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5990.0,4.4,4.6,33.8,34.5,0.219,-0.781,0.008,1344,18390,0.008,2363,2257,2965.6,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,5995.0,3.4,3.5,37.8,38.5,0.179,-0.821,0.007,669,17821,0.007,1255,1375,1346.8,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6000.0,2.55,2.6,41.9,42.6,0.144,-0.856,0.006,4724,43475,0.006,2465,3028,4313.4,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6005.0,1.9,1.95,46.2,47.0,0.113,-0.887,0.005,706,19613,0.005,912,505,809.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6010.0,1.4,1.45,50.7,51.5,0.088,-0.912,0.004,1140,27861,0.004,917,777,822.8000000000002,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6015.0,1.0,1.05,55.3,56.0,0.068,-0.932,0.004,1711,18629,0.004,540,462,900.4000000000001,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6020.0,0.75,0.8,60.0,60.7,0.051,-0.949,0.003,2033,27906,0.003,739,543,831.6,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6025.0,0.5,0.6,64.8,65.5,0.04,-0.961,0.002,1174,19289,0.002,375,586,309.8,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6030.0,0.4,0.45,69.7,70.4,0.03,-0.97,0.002,1379,19562,0.002,449,454,365.6,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6035.0,0.25,0.35,74.6,75.3,0.023,-0.977,0.001,1058,12324,0.001,298,64,135.60000000000002,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6040.0,0.2,0.25,79.5,80.2,0.017,-0.983,0.001,1570,13636,0.001,367,153,193.7,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6045.0,0.15,0.2,84.5,85.1,0.013,-0.987,0.001,867,8114,0.001,253,116,112.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6050.0,0.1,0.15,89.4,90.1,0.01,-0.99,0.001,2459,13872,0.001,473,539,293.2,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6055.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6060.0,0.05,0.1,99.0,100.0,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6065.0,0.0,0.05,100.4,105.0,0.002,-0.998,0.0,1306,7399,0.0,228,69,0.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6070.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6075.0,0.0,0.05,110.1,115.0,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6080.0,0.0,0.05,115.1,120.0,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40822.59999999999]
["2025-02-27T11:34:28.000000000",5960.13,6085.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,835,1032,0.0,144,64,0.0,40822.59999999999]
["2025-02-27T11:34:39.000000000",5960.86,5840.0,120.9,121.5,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5845.0,116.1,116.6,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6207,72.6,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5850.0,111.2,111.6,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11317,416.2,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5855.0,106.2,106.7,0.4,0.5,0.977,-0.022,0.001,23,42,0.001,700,8422,72.30000000000001,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5860.0,101.3,101.8,0.5,0.55,0.974,-0.026,0.001,26,112,0.001,1563,9330,158.9,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5865.0,96.4,96.9,0.6,0.7,0.969,-0.031,0.001,16,127,0.001,665,9234,68.10000000000001,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5870.0,91.6,92.0,0.75,0.8,0.963,-0.037,0.002,20,396,0.002,1489,12810,301.8,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5875.0,86.7,87.2,0.9,0.95,0.956,-0.043,0.002,34,767,0.002,2214,12902,449.6,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5880.0,81.9,82.4,1.05,1.1,0.949,-0.051,0.002,37,167,0.002,1554,14882,318.2,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5885.0,77.1,77.6,1.25,1.35,0.94,-0.06,0.002,40,78,0.002,656,13045,139.20000000000002,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5890.0,72.3,72.8,1.5,1.6,0.93,-0.07,0.003,29,151,0.003,1655,14021,505.19999999999993,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5895.0,67.6,68.1,1.8,1.9,0.917,-0.083,0.003,50,318,0.003,1485,10796,460.50000000000006,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5900.0,63.0,63.5,2.15,2.25,0.903,-0.097,0.004,174,973,0.004,5023,36357,2078.8,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5905.0,58.4,58.9,2.6,2.65,0.886,-0.114,0.004,82,142,0.004,950,11161,412.8,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5910.0,53.9,54.4,3.1,3.2,0.867,-0.133,0.005,85,518,0.005,1793,15574,939.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5915.0,49.5,49.9,3.6,3.8,0.845,-0.153,0.005,140,538,0.005,711,11262,425.5,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5920.0,45.2,45.6,4.3,4.5,0.822,-0.178,0.006,121,946,0.006,1360,15506,888.5999999999999,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5925.0,41.1,41.4,5.1,5.3,0.794,-0.206,0.006,139,1396,0.006,1165,15620,782.4,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5930.0,37.0,37.4,6.1,6.2,0.763,-0.236,0.007,182,2437,0.007,859,14555,728.7,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5935.0,33.1,33.4,7.2,7.3,0.73,-0.27,0.008,154,2420,0.008,696,10839,680.0000000000001,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5940.0,29.4,29.7,8.4,8.6,0.692,-0.308,0.008,400,3762,0.008,973,13143,1098.4,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5945.0,25.9,26.1,9.9,10.0,0.652,-0.349,0.009,249,4627,0.009,878,13338,1014.2999999999998,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5950.0,22.5,22.7,11.5,11.7,0.608,-0.392,0.009,1056,9224,0.009,2669,18813,3352.5,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5955.0,19.4,19.6,13.4,13.6,0.562,-0.438,0.01,728,7316,0.01,776,11449,1504.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5960.0,16.5,16.7,15.5,15.7,0.513,-0.487,0.01,962,11723,0.01,1341,12328,2303.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5965.0,13.9,14.0,17.8,18.0,0.463,-0.537,0.01,562,11335,0.01,937,8881,1499.0000000000002,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5970.0,11.5,11.6,20.4,20.6,0.412,-0.588,0.01,1129,15065,0.01,909,8622,2038.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5975.0,9.3,9.5,23.3,23.5,0.361,-0.638,0.01,465,14820,0.01,1248,5829,1713.0000000000002,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5980.0,7.5,7.6,26.4,26.7,0.312,-0.688,0.009,627,16740,0.009,1027,5814,1488.6,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5985.0,5.9,6.0,29.7,30.1,0.264,-0.736,0.009,765,17565,0.009,775,2563,1386.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5990.0,4.6,4.7,33.4,33.8,0.219,-0.78,0.008,1344,18500,0.008,2363,2257,2965.6,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,5995.0,3.5,3.6,37.3,37.7,0.179,-0.821,0.007,669,17834,0.007,1255,1380,1346.8,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6000.0,2.65,2.7,41.4,41.9,0.145,-0.855,0.006,4724,43505,0.006,2465,3034,4313.4,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6005.0,1.95,2.0,45.7,46.2,0.114,-0.886,0.005,706,19626,0.005,912,505,809.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6010.0,1.45,1.5,50.2,50.7,0.089,-0.911,0.004,1140,27863,0.004,917,778,822.8000000000002,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6015.0,1.05,1.1,54.8,55.3,0.068,-0.932,0.004,1711,18632,0.004,540,462,900.4000000000001,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6020.0,0.75,0.8,59.5,60.0,0.052,-0.948,0.003,2033,27912,0.003,739,543,831.6,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6025.0,0.55,0.6,64.3,64.8,0.04,-0.96,0.002,1174,19320,0.002,375,586,309.8,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6030.0,0.4,0.45,69.1,69.6,0.03,-0.97,0.002,1379,19563,0.002,449,454,365.6,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6035.0,0.25,0.35,74.0,74.5,0.024,-0.976,0.002,1058,12325,0.002,298,64,271.20000000000005,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6040.0,0.2,0.25,78.9,79.5,0.017,-0.983,0.001,1570,13636,0.001,367,153,193.7,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6045.0,0.15,0.2,83.9,84.4,0.013,-0.987,0.001,867,8114,0.001,253,116,112.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6050.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,2459,13873,0.001,473,539,293.2,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6055.0,0.05,0.1,93.8,94.3,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6060.0,0.05,0.1,98.8,99.3,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6065.0,0.05,0.1,103.6,104.3,0.002,-0.998,0.0,1306,7481,0.0,228,69,0.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6070.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6075.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6080.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40958.19999999999]
["2025-02-27T11:34:39.000000000",5960.86,6085.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,835,1033,0.0,144,64,0.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5840.0,117.2,125.3,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5845.0,116.0,116.7,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6209,72.6,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5850.0,111.1,111.7,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11317,416.2,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5855.0,106.1,106.8,0.4,0.5,0.977,-0.022,0.001,23,42,0.001,700,8422,72.30000000000001,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5860.0,101.3,101.8,0.5,0.55,0.974,-0.026,0.001,26,112,0.001,1563,9330,158.9,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5865.0,96.3,97.0,0.6,0.65,0.969,-0.031,0.001,16,127,0.001,665,9234,68.10000000000001,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5870.0,91.5,92.1,0.75,0.8,0.963,-0.037,0.002,20,396,0.002,1489,12810,301.8,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5875.0,86.6,87.3,0.9,0.95,0.956,-0.043,0.002,34,767,0.002,2214,12906,449.6,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5880.0,81.8,82.5,1.05,1.1,0.949,-0.051,0.002,37,167,0.002,1554,14890,318.2,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5885.0,77.0,77.7,1.25,1.35,0.94,-0.06,0.002,40,78,0.002,656,13045,139.20000000000002,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5890.0,72.3,72.9,1.5,1.6,0.93,-0.07,0.003,29,151,0.003,1655,14023,505.19999999999993,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5895.0,67.6,68.2,1.8,1.9,0.917,-0.083,0.003,50,318,0.003,1485,10799,460.50000000000006,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5900.0,62.9,63.6,2.15,2.25,0.903,-0.097,0.004,174,973,0.004,5023,36390,2078.8,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5905.0,58.3,58.9,2.6,2.65,0.886,-0.114,0.004,82,142,0.004,950,11163,412.8,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5910.0,53.8,54.5,3.1,3.2,0.867,-0.133,0.005,85,518,0.005,1793,15584,939.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5915.0,49.4,50.0,3.6,3.8,0.845,-0.153,0.005,140,538,0.005,711,11263,425.5,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5920.0,45.2,45.7,4.3,4.5,0.822,-0.178,0.006,121,946,0.006,1360,15515,888.5999999999999,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5925.0,41.0,41.5,5.1,5.3,0.794,-0.206,0.006,139,1396,0.006,1165,15630,782.4,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5930.0,37.0,37.4,6.1,6.2,0.763,-0.236,0.007,182,2437,0.007,859,14556,728.7,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5935.0,33.1,33.4,7.2,7.3,0.73,-0.27,0.008,154,2420,0.008,696,10840,680.0000000000001,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5940.0,29.4,29.6,8.4,8.6,0.692,-0.308,0.008,400,3762,0.008,973,13146,1098.4,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5945.0,25.8,26.1,9.9,10.0,0.652,-0.349,0.009,249,4629,0.009,878,13338,1014.2999999999998,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5950.0,22.5,22.7,11.5,11.7,0.608,-0.392,0.009,1056,9224,0.009,2669,18826,3352.5,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5955.0,19.4,19.6,13.4,13.6,0.562,-0.438,0.01,728,7327,0.01,776,11451,1504.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5960.0,16.5,16.7,15.5,15.7,0.513,-0.487,0.01,962,11744,0.01,1341,12329,2303.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5965.0,13.8,14.0,17.8,18.0,0.463,-0.537,0.01,562,11345,0.01,937,8891,1499.0000000000002,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5970.0,11.5,11.6,20.4,20.6,0.412,-0.588,0.01,1129,15089,0.01,909,8622,2038.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5975.0,9.3,9.5,23.3,23.5,0.361,-0.638,0.01,465,14834,0.01,1248,5835,1713.0000000000002,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5980.0,7.5,7.6,26.4,26.6,0.312,-0.688,0.009,627,16752,0.009,1027,5823,1488.6,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5985.0,5.9,6.0,29.7,30.1,0.264,-0.736,0.009,765,17578,0.009,775,2563,1386.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5990.0,4.5,4.7,33.3,33.9,0.219,-0.78,0.008,1344,18535,0.008,2363,2257,2965.6,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,5995.0,3.5,3.6,37.3,37.8,0.179,-0.821,0.007,669,17837,0.007,1255,1380,1346.8,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6000.0,2.6,2.7,41.3,42.0,0.145,-0.855,0.006,4724,43519,0.006,2465,3034,4313.4,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6005.0,1.95,2.0,45.6,46.3,0.114,-0.886,0.005,706,19627,0.005,912,505,809.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6010.0,1.4,1.5,50.1,50.8,0.089,-0.911,0.004,1140,27869,0.004,917,778,822.8000000000002,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6015.0,1.0,1.1,54.7,55.4,0.068,-0.932,0.004,1711,18635,0.004,540,462,900.4000000000001,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6020.0,0.75,0.8,59.5,60.1,0.052,-0.948,0.003,2033,27920,0.003,739,543,831.6,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6025.0,0.55,0.6,64.2,64.9,0.04,-0.96,0.002,1174,19322,0.002,375,586,309.8,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6030.0,0.4,0.45,69.1,69.7,0.03,-0.97,0.002,1379,19563,0.002,449,454,365.6,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6035.0,0.25,0.35,74.0,74.6,0.024,-0.976,0.002,1058,12327,0.002,298,64,271.20000000000005,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6040.0,0.2,0.25,78.9,79.5,0.017,-0.983,0.001,1570,13636,0.001,367,153,193.7,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6045.0,0.15,0.2,83.8,84.5,0.013,-0.987,0.001,867,8114,0.001,253,116,112.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6050.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,2459,13873,0.001,473,539,293.2,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6055.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6060.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6065.0,0.0,0.1,103.7,104.4,0.002,-0.998,0.0,1306,7481,0.0,228,69,0.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6070.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6075.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6080.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40958.19999999999]
["2025-02-27T11:34:50.000000000",5960.9,6085.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,835,1033,0.0,144,64,0.0,40958.19999999999]
["2025-02-27T11:35:01.000000000",5959.58,5835.0,123.4,125.5,0.2,0.3,0.988,-0.012,0.001,11,14,0.001,1028,5912,103.9,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5840.0,117.2,123.9,0.25,0.35,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5845.0,113.4,115.6,0.3,0.4,0.983,-0.016,0.001,7,81,0.001,719,6209,72.6,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5850.0,108.4,110.6,0.4,0.45,0.981,-0.019,0.001,183,200,0.001,3979,11334,416.2,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5855.0,102.4,105.8,0.45,0.5,0.976,-0.023,0.001,23,42,0.001,700,8422,72.30000000000001,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5860.0,98.2,100.8,0.55,0.6,0.973,-0.027,0.001,26,112,0.001,1563,9330,158.9,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5865.0,94.8,95.9,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9254,68.10000000000001,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5870.0,89.9,91.1,0.8,0.85,0.962,-0.038,0.002,20,396,0.002,1489,12811,301.8,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5875.0,85.0,86.2,0.95,1.0,0.956,-0.044,0.002,34,767,0.002,2214,12907,449.6,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5880.0,80.3,81.4,1.15,1.2,0.947,-0.053,0.002,37,167,0.002,1554,14892,318.2,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5885.0,75.4,76.6,1.35,1.4,0.938,-0.062,0.002,40,78,0.002,656,13045,139.20000000000002,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5890.0,70.7,71.9,1.6,1.7,0.927,-0.072,0.003,29,151,0.003,1655,14025,505.19999999999993,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5895.0,66.3,67.0,1.95,2.0,0.915,-0.085,0.003,50,318,0.003,1485,10809,460.50000000000006,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5900.0,61.6,62.4,2.3,2.4,0.9,-0.1,0.004,174,973,0.004,5023,36393,2078.8,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5905.0,57.1,57.8,2.75,2.8,0.884,-0.116,0.004,82,142,0.004,950,11175,412.8,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5910.0,52.7,53.4,3.3,3.4,0.864,-0.136,0.005,85,518,0.005,1793,15594,939.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5915.0,48.2,49.0,3.9,4.0,0.842,-0.158,0.005,140,538,0.005,711,11263,425.5,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5920.0,44.1,44.5,4.6,4.7,0.819,-0.182,0.006,121,946,0.006,1360,15515,888.5999999999999,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5925.0,39.9,40.4,5.4,5.6,0.79,-0.21,0.006,139,1396,0.006,1165,15645,782.4,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5930.0,35.9,36.3,6.4,6.6,0.759,-0.241,0.007,182,2437,0.007,859,14559,728.7,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5935.0,32.1,32.4,7.6,7.7,0.724,-0.275,0.008,154,2421,0.008,696,10841,680.0000000000001,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5940.0,28.4,28.7,8.9,9.0,0.687,-0.313,0.008,400,3763,0.008,973,13150,1098.4,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5945.0,25.0,25.2,10.4,10.5,0.646,-0.354,0.009,249,4631,0.009,878,13344,1014.2999999999998,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5950.0,21.7,21.9,12.1,12.2,0.602,-0.398,0.009,1056,9225,0.009,2669,18830,3352.5,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5955.0,18.6,18.8,14.0,14.1,0.556,-0.444,0.01,728,7330,0.01,776,11454,1504.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5960.0,15.8,16.0,16.2,16.3,0.508,-0.492,0.01,962,11769,0.01,1341,12331,2303.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5965.0,13.3,13.4,18.6,18.8,0.458,-0.542,0.01,562,11368,0.01,937,8892,1499.0000000000002,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5970.0,10.9,11.1,21.2,21.4,0.407,-0.593,0.01,1129,15105,0.01,909,8624,2038.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5975.0,8.9,9.0,24.2,24.4,0.356,-0.644,0.01,465,14852,0.01,1248,5840,1713.0000000000002,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5980.0,7.0,7.2,27.4,27.6,0.306,-0.694,0.009,627,16763,0.009,1027,5826,1488.6,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5985.0,5.5,5.7,30.8,31.2,0.259,-0.741,0.009,765,17582,0.009,775,2564,1386.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5990.0,4.3,4.4,34.3,35.1,0.216,-0.784,0.008,1344,18549,0.008,2363,2257,2965.6,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,5995.0,3.2,3.4,38.3,39.0,0.175,-0.825,0.007,669,17840,0.007,1255,1380,1346.8,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6000.0,2.45,2.5,42.5,43.2,0.141,-0.859,0.006,4724,43527,0.006,2465,3034,4313.4,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6005.0,1.8,1.85,46.8,47.6,0.111,-0.889,0.005,706,19628,0.005,912,505,809.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6010.0,1.3,1.4,51.1,52.3,0.086,-0.914,0.004,1140,27872,0.004,917,778,822.8000000000002,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6015.0,0.95,1.0,55.8,57.0,0.066,-0.934,0.004,1711,18666,0.004,540,462,900.4000000000001,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6020.0,0.7,0.75,60.5,61.6,0.051,-0.949,0.003,2033,27924,0.003,739,543,831.6,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6025.0,0.5,0.55,65.3,66.5,0.038,-0.962,0.002,1174,19322,0.002,375,586,309.8,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6030.0,0.35,0.4,70.2,71.4,0.03,-0.97,0.002,1379,19563,0.002,449,454,365.6,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6035.0,0.25,0.3,75.1,76.2,0.022,-0.978,0.001,1058,12327,0.001,298,64,135.60000000000002,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6040.0,0.2,0.25,80.0,81.2,0.017,-0.983,0.001,1570,13636,0.001,367,153,193.7,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6045.0,0.15,0.2,84.9,86.1,0.013,-0.987,0.001,867,8114,0.001,253,116,112.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6050.0,0.1,0.15,89.9,91.0,0.01,-0.99,0.001,2459,13873,0.001,473,539,293.2,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6055.0,0.05,0.1,94.9,96.1,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6060.0,0.05,0.1,99.8,103.5,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6065.0,0.0,0.1,104.8,108.5,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6070.0,0.0,0.05,109.8,113.4,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6075.0,0.0,0.05,114.8,118.3,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40926.49999999999]
["2025-02-27T11:35:01.000000000",5959.58,6080.0,0.0,0.05,119.8,124.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40926.49999999999]
["2025-02-27T11:35:12.000000000",5960.68,5840.0,120.3,121.1,0.25,0.3,0.984,-0.016,0.001,13,30,0.001,1266,6525,127.9,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5845.0,115.4,116.1,0.3,0.35,0.981,-0.019,0.001,7,81,0.001,719,6210,72.6,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5850.0,110.5,111.2,0.35,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11345,416.2,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5855.0,105.5,106.3,0.45,0.5,0.974,-0.026,0.001,23,42,0.001,700,8422,72.30000000000001,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5860.0,100.8,101.3,0.5,0.6,0.97,-0.03,0.001,26,112,0.001,1563,9331,158.9,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5865.0,95.7,96.4,0.6,0.7,0.965,-0.035,0.001,16,127,0.001,665,9261,68.10000000000001,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5870.0,90.9,91.6,0.75,0.8,0.958,-0.042,0.002,20,396,0.002,1489,12816,301.8,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5875.0,86.0,86.7,0.9,0.95,0.95,-0.05,0.002,34,767,0.002,2214,12917,449.6,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5880.0,81.3,81.9,1.05,1.15,0.941,-0.059,0.002,37,167,0.002,1554,14892,318.2,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5885.0,76.5,77.1,1.3,1.35,0.932,-0.067,0.003,40,78,0.003,656,13057,208.8,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5890.0,71.8,72.4,1.55,1.6,0.92,-0.08,0.003,29,151,0.003,1655,14027,505.19999999999993,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5895.0,67.0,67.7,1.85,1.9,0.906,-0.094,0.003,50,318,0.003,1485,10831,460.50000000000006,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5900.0,62.4,63.0,2.2,2.3,0.891,-0.109,0.004,174,973,0.004,5023,36424,2078.8,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5905.0,57.8,58.4,2.6,2.7,0.872,-0.128,0.004,82,142,0.004,950,11185,412.8,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5910.0,53.4,53.9,3.1,3.2,0.853,-0.147,0.005,85,518,0.005,1793,15623,939.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5915.0,48.9,49.5,3.7,3.8,0.829,-0.171,0.006,140,538,0.006,711,11274,510.6,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5920.0,44.8,45.2,4.4,4.5,0.804,-0.196,0.006,121,946,0.006,1360,15553,888.5999999999999,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5925.0,40.6,41.0,5.2,5.3,0.774,-0.225,0.007,139,1396,0.007,1165,15654,912.8,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5930.0,36.6,37.0,6.2,6.3,0.741,-0.259,0.007,182,2437,0.007,859,14588,728.7,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5935.0,32.7,33.1,7.3,7.4,0.706,-0.294,0.008,154,2421,0.008,696,10845,680.0000000000001,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5940.0,29.0,29.3,8.5,8.7,0.668,-0.333,0.008,400,3763,0.008,973,13152,1098.4,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5945.0,25.5,25.7,10.0,10.1,0.626,-0.374,0.009,249,4634,0.009,878,13414,1014.2999999999998,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5950.0,22.2,22.4,11.7,11.8,0.581,-0.419,0.009,1056,9228,0.009,2669,18889,3352.5,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5955.0,19.1,19.3,13.6,13.7,0.534,-0.466,0.01,728,7365,0.01,776,11463,1504.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5960.0,16.2,16.4,15.7,15.9,0.486,-0.514,0.01,962,11797,0.01,1341,12363,2303.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5965.0,13.6,13.7,18.0,18.2,0.435,-0.565,0.01,562,11375,0.01,937,8895,1499.0000000000002,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5970.0,11.2,11.4,20.6,20.9,0.384,-0.616,0.01,1129,15109,0.01,909,8626,2038.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5975.0,9.1,9.3,23.5,23.8,0.334,-0.666,0.01,465,14881,0.01,1248,5842,1713.0000000000002,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5980.0,7.3,7.5,26.7,27.0,0.285,-0.715,0.009,627,16785,0.009,1027,5826,1488.6,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5985.0,5.8,5.9,30.1,30.5,0.241,-0.761,0.008,765,17614,0.008,775,2564,1232.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5990.0,4.5,4.6,33.7,34.3,0.198,-0.802,0.008,1344,18696,0.008,2363,2257,2965.6,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,5995.0,3.4,3.5,37.7,38.2,0.159,-0.84,0.007,669,17857,0.007,1255,1380,1346.8,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6000.0,2.55,2.65,41.8,42.4,0.127,-0.873,0.006,4724,43575,0.006,2465,3034,4313.4,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6005.0,1.9,1.95,46.2,46.7,0.099,-0.9,0.005,706,19646,0.005,912,505,809.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6010.0,1.4,1.45,50.6,51.2,0.077,-0.923,0.004,1140,27878,0.004,917,778,822.8000000000002,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6015.0,1.0,1.05,55.2,55.9,0.06,-0.94,0.003,1711,18674,0.003,540,462,675.3,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6020.0,0.7,0.8,60.0,60.5,0.045,-0.954,0.003,2033,27925,0.003,739,543,831.6,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6025.0,0.5,0.6,64.8,65.5,0.034,-0.966,0.002,1174,19326,0.002,375,586,309.8,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6030.0,0.35,0.45,69.6,70.3,0.027,-0.973,0.002,1379,19567,0.002,449,454,365.6,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6035.0,0.25,0.35,74.5,75.2,0.02,-0.98,0.001,1058,12327,0.001,298,64,135.60000000000002,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6040.0,0.2,0.25,79.4,80.2,0.015,-0.985,0.001,1570,13646,0.001,367,153,193.7,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6045.0,0.15,0.2,84.4,85.1,0.013,-0.987,0.001,867,8116,0.001,253,116,112.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6050.0,0.1,0.15,89.3,90.1,0.01,-0.99,0.001,2459,13884,0.001,473,539,293.2,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6055.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6060.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6065.0,0.0,0.1,104.2,104.9,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6070.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,1759,4857,0.0,319,84,0.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6075.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6080.0,0.0,0.05,119.1,123.0,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40728.59999999999]
["2025-02-27T11:35:12.000000000",5960.68,6085.0,0.0,0.05,124.1,127.8,0.002,-0.998,0.0,835,1033,0.0,144,64,0.0,40728.59999999999]
["2025-02-27T11:35:24.000000000",5961.32,5840.0,121.7,122.4,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5845.0,116.8,117.4,0.3,0.35,0.984,-0.016,0.001,7,81,0.001,719,6210,72.6,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5850.0,111.8,112.5,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11350,416.2,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5855.0,106.9,107.5,0.4,0.45,0.978,-0.022,0.001,23,42,0.001,700,8423,72.30000000000001,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5860.0,101.9,102.6,0.5,0.55,0.974,-0.026,0.001,26,112,0.001,1563,9332,158.9,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5865.0,97.1,97.7,0.6,0.65,0.969,-0.031,0.001,16,127,0.001,665,9261,68.10000000000001,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5870.0,92.2,92.8,0.7,0.75,0.964,-0.036,0.002,20,396,0.002,1489,12817,301.8,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5875.0,87.3,88.0,0.85,0.9,0.958,-0.042,0.002,34,767,0.002,2214,12917,449.6,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5880.0,82.5,83.1,1.0,1.1,0.951,-0.05,0.002,37,167,0.002,1554,14893,318.2,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5885.0,77.7,78.3,1.2,1.3,0.941,-0.059,0.002,40,78,0.002,656,13062,139.20000000000002,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5890.0,72.9,73.6,1.45,1.55,0.931,-0.069,0.003,29,151,0.003,1655,14030,505.19999999999993,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5895.0,68.2,68.8,1.75,1.8,0.919,-0.081,0.003,50,318,0.003,1485,10843,460.50000000000006,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5900.0,63.6,64.2,2.1,2.15,0.905,-0.095,0.004,174,973,0.004,5023,36430,2078.8,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5905.0,59.0,59.6,2.5,2.55,0.889,-0.111,0.004,82,142,0.004,950,11186,412.8,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5910.0,54.5,55.0,2.95,3.1,0.869,-0.131,0.005,85,518,0.005,1793,15638,939.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5915.0,50.0,50.6,3.5,3.6,0.849,-0.151,0.005,140,538,0.005,711,11277,425.5,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5920.0,45.8,46.2,4.1,4.3,0.824,-0.176,0.006,121,946,0.006,1360,15555,888.5999999999999,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5925.0,41.5,42.0,4.9,5.1,0.797,-0.203,0.006,139,1396,0.006,1165,15659,782.4,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5930.0,37.5,37.9,5.8,6.0,0.767,-0.233,0.007,182,2438,0.007,859,14591,728.7,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5935.0,33.6,33.9,6.9,7.0,0.734,-0.266,0.008,154,2422,0.008,696,10847,680.0000000000001,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5940.0,29.8,30.1,8.1,8.3,0.696,-0.304,0.008,400,3763,0.008,973,13161,1098.4,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5945.0,26.3,26.5,9.5,9.7,0.655,-0.345,0.009,249,4634,0.009,878,13420,1014.2999999999998,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5950.0,22.9,23.1,11.2,11.3,0.611,-0.389,0.009,1056,9235,0.009,2669,18890,3352.5,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5955.0,19.7,20.0,13.0,13.2,0.564,-0.436,0.01,728,7367,0.01,776,11465,1504.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5960.0,16.8,17.0,15.0,15.2,0.515,-0.485,0.01,962,11803,0.01,1341,12370,2303.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5965.0,14.1,14.3,17.3,17.5,0.465,-0.534,0.01,562,11376,0.01,937,8896,1499.0000000000002,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5970.0,11.7,11.9,19.9,20.1,0.415,-0.585,0.01,1129,15123,0.01,909,8627,2038.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5975.0,9.6,9.7,22.7,23.0,0.364,-0.636,0.01,465,14890,0.01,1248,5849,1713.0000000000002,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5980.0,7.7,7.8,25.8,26.1,0.315,-0.685,0.009,627,16797,0.009,1027,5827,1488.6,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5985.0,6.0,6.2,29.1,29.6,0.267,-0.732,0.009,765,17615,0.009,775,2564,1386.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5990.0,4.7,4.8,32.7,33.2,0.222,-0.778,0.008,1344,18719,0.008,2363,2257,2965.6,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,5995.0,3.6,3.7,36.6,37.2,0.182,-0.818,0.007,669,17863,0.007,1255,1382,1346.8,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6000.0,2.7,2.75,40.7,41.3,0.147,-0.853,0.006,4724,43595,0.006,2465,3034,4313.4,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6005.0,2.0,2.05,45.0,45.6,0.116,-0.884,0.005,706,19650,0.005,912,505,809.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6010.0,1.45,1.55,49.4,50.1,0.09,-0.91,0.005,1140,27886,0.005,917,778,1028.5,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6015.0,1.05,1.1,54.0,54.6,0.069,-0.931,0.004,1711,18681,0.004,540,462,900.4000000000001,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6020.0,0.75,0.85,58.7,59.4,0.053,-0.947,0.003,2033,27930,0.003,739,543,831.6,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6025.0,0.55,0.6,63.5,64.1,0.04,-0.96,0.002,1174,19326,0.002,375,586,309.8,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6030.0,0.4,0.45,68.3,69.0,0.03,-0.97,0.002,1379,19567,0.002,449,454,365.6,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6035.0,0.3,0.35,73.2,73.9,0.024,-0.976,0.002,1058,12327,0.002,298,64,271.20000000000005,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6040.0,0.2,0.25,78.1,78.8,0.017,-0.983,0.001,1570,13646,0.001,367,153,193.7,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6045.0,0.15,0.2,83.1,83.7,0.013,-0.987,0.001,867,8116,0.001,253,116,112.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6050.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,2459,13884,0.001,473,539,293.2,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6055.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6060.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6065.0,0.0,0.1,103.0,103.6,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6070.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1759,4859,0.0,319,84,0.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6075.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6080.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,41163.89999999999]
["2025-02-27T11:35:24.000000000",5961.32,6085.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,835,1033,0.0,144,64,0.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5840.0,121.8,122.6,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5845.0,116.9,117.5,0.25,0.35,0.984,-0.016,0.001,7,81,0.001,719,6210,72.6,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5850.0,111.9,112.6,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11350,416.2,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5855.0,107.0,107.6,0.4,0.45,0.978,-0.022,0.001,23,42,0.001,700,8434,72.30000000000001,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5860.0,102.1,102.7,0.5,0.55,0.974,-0.026,0.001,26,112,0.001,1563,9332,158.9,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5865.0,97.2,97.8,0.55,0.65,0.969,-0.031,0.001,16,127,0.001,665,9262,68.10000000000001,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5870.0,92.3,92.9,0.7,0.75,0.964,-0.036,0.002,20,396,0.002,1489,12817,301.8,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5875.0,87.4,88.1,0.85,0.9,0.958,-0.042,0.002,34,767,0.002,2214,12917,449.6,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5880.0,82.6,83.2,1.0,1.05,0.951,-0.05,0.002,37,167,0.002,1554,14902,318.2,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5885.0,77.8,78.4,1.2,1.3,0.941,-0.059,0.002,40,78,0.002,656,13070,139.20000000000002,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5890.0,73.0,73.7,1.45,1.5,0.931,-0.069,0.003,29,151,0.003,1655,14035,505.19999999999993,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5895.0,68.3,68.9,1.75,1.8,0.919,-0.081,0.003,50,318,0.003,1485,10844,460.50000000000006,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5900.0,63.6,64.3,2.05,2.1,0.905,-0.095,0.004,174,973,0.004,5023,36443,2078.8,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5905.0,59.0,59.7,2.45,2.55,0.889,-0.111,0.004,82,142,0.004,950,11193,412.8,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5910.0,54.6,55.1,2.95,3.1,0.869,-0.131,0.005,85,518,0.005,1793,15638,939.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5915.0,50.1,50.7,3.5,3.6,0.849,-0.151,0.005,140,538,0.005,711,11292,425.5,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5920.0,45.8,46.3,4.1,4.3,0.824,-0.176,0.006,121,946,0.006,1360,15560,888.5999999999999,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5925.0,41.5,42.0,4.9,5.0,0.797,-0.203,0.006,139,1396,0.006,1165,15662,782.4,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5930.0,37.5,37.9,5.8,6.0,0.767,-0.233,0.007,182,2438,0.007,859,14598,728.7,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5935.0,33.6,34.0,6.9,7.0,0.734,-0.266,0.008,154,2422,0.008,696,10848,680.0000000000001,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5940.0,29.9,30.1,8.1,8.2,0.696,-0.304,0.008,400,3763,0.008,973,13161,1098.4,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5945.0,26.3,26.5,9.5,9.7,0.655,-0.345,0.009,249,4634,0.009,878,13421,1014.2999999999998,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5950.0,22.9,23.1,11.1,11.3,0.611,-0.389,0.009,1056,9256,0.009,2669,18894,3352.5,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5955.0,19.8,20.0,13.0,13.1,0.564,-0.436,0.01,728,7368,0.01,776,11471,1504.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5960.0,16.8,17.0,15.0,15.2,0.515,-0.485,0.01,962,11814,0.01,1341,12374,2303.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5965.0,14.1,14.3,17.3,17.5,0.465,-0.534,0.01,562,11396,0.01,937,8896,1499.0000000000002,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5970.0,11.7,11.9,19.9,20.1,0.415,-0.585,0.01,1129,15127,0.01,909,8635,2038.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5975.0,9.6,9.7,22.7,23.0,0.364,-0.636,0.01,465,14894,0.01,1248,5849,1713.0000000000002,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5980.0,7.7,7.8,25.8,26.1,0.315,-0.685,0.009,627,16807,0.009,1027,5827,1488.6,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5985.0,6.0,6.2,29.0,29.5,0.267,-0.732,0.009,765,17618,0.009,775,2564,1386.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5990.0,4.7,4.8,32.6,33.2,0.222,-0.778,0.008,1344,18729,0.008,2363,2257,2965.6,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,5995.0,3.6,3.7,36.5,37.1,0.182,-0.818,0.007,669,17895,0.007,1255,1382,1346.8,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6000.0,2.7,2.75,40.6,41.2,0.147,-0.853,0.006,4724,43619,0.006,2465,3034,4313.4,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6005.0,2.0,2.05,44.9,45.5,0.116,-0.884,0.005,706,19650,0.005,912,505,809.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6010.0,1.45,1.55,49.3,50.0,0.09,-0.91,0.005,1140,27886,0.005,917,778,1028.5,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6015.0,1.05,1.15,53.9,54.5,0.069,-0.931,0.004,1711,18699,0.004,540,462,900.4000000000001,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6020.0,0.75,0.85,58.6,59.3,0.053,-0.947,0.003,2033,27941,0.003,739,543,831.6,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6025.0,0.55,0.6,63.4,64.0,0.04,-0.96,0.002,1174,19327,0.002,375,586,309.8,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6030.0,0.4,0.45,68.2,68.9,0.03,-0.97,0.002,1379,19567,0.002,449,454,365.6,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6035.0,0.3,0.35,73.1,73.8,0.024,-0.976,0.002,1058,12327,0.002,298,64,271.20000000000005,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6040.0,0.2,0.25,78.0,78.7,0.017,-0.983,0.001,1570,13647,0.001,367,153,193.7,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6045.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,867,8121,0.001,253,116,112.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6050.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,2459,13885,0.001,473,539,293.2,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6055.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6060.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6065.0,0.0,0.1,102.9,103.5,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6070.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1759,4859,0.0,319,84,0.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6075.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6080.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,41163.89999999999]
["2025-02-27T11:35:35.000000000",5961.32,6085.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,835,1033,0.0,144,64,0.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5840.0,121.2,121.8,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5845.0,116.3,116.8,0.3,0.35,0.985,-0.015,0.001,7,81,0.001,719,6210,72.6,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5850.0,111.4,111.9,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11350,416.2,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5855.0,106.4,107.0,0.4,0.45,0.979,-0.021,0.001,23,42,0.001,700,8434,72.30000000000001,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5860.0,101.5,102.0,0.5,0.55,0.975,-0.025,0.001,26,112,0.001,1563,9332,158.9,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5865.0,96.6,97.1,0.6,0.65,0.97,-0.03,0.001,16,127,0.001,665,9264,68.10000000000001,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5870.0,91.7,92.3,0.7,0.8,0.964,-0.036,0.002,20,396,0.002,1489,12817,301.8,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5875.0,86.9,87.4,0.85,0.9,0.958,-0.042,0.002,34,767,0.002,2214,12918,449.6,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5880.0,82.1,82.6,1.0,1.1,0.951,-0.049,0.002,37,167,0.002,1554,14904,318.2,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5885.0,77.3,77.8,1.25,1.3,0.942,-0.058,0.002,40,78,0.002,656,13071,139.20000000000002,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5890.0,72.5,73.0,1.5,1.55,0.931,-0.069,0.003,29,151,0.003,1655,14038,505.19999999999993,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5895.0,67.8,68.3,1.75,1.85,0.92,-0.08,0.003,50,318,0.003,1485,10845,460.50000000000006,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5900.0,63.2,63.7,2.1,2.2,0.906,-0.094,0.004,174,973,0.004,5023,36459,2078.8,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5905.0,58.6,59.1,2.5,2.6,0.889,-0.11,0.004,82,142,0.004,950,11198,412.8,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5910.0,54.1,54.6,3.0,3.1,0.872,-0.128,0.005,85,518,0.005,1793,15642,939.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5915.0,49.7,50.1,3.6,3.7,0.85,-0.149,0.005,140,538,0.005,711,11308,425.5,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5920.0,45.4,45.8,4.2,4.4,0.827,-0.173,0.006,121,946,0.006,1360,15566,888.5999999999999,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5925.0,41.2,41.6,5.0,5.2,0.799,-0.2,0.006,139,1396,0.006,1165,15693,782.4,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5930.0,37.2,37.5,5.9,6.1,0.769,-0.231,0.007,182,2438,0.007,859,14603,728.7,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5935.0,33.2,33.6,7.0,7.2,0.736,-0.264,0.008,154,2422,0.008,696,10849,680.0000000000001,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5940.0,29.5,29.8,8.3,8.4,0.698,-0.303,0.008,400,3765,0.008,973,13166,1098.4,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5945.0,26.0,26.2,9.7,9.9,0.657,-0.343,0.009,249,4634,0.009,878,13423,1014.2999999999998,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5950.0,22.6,22.8,11.3,11.5,0.613,-0.387,0.009,1056,9257,0.009,2669,18923,3352.5,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5955.0,19.5,19.7,13.2,13.4,0.566,-0.434,0.01,728,7370,0.01,776,11478,1504.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5960.0,16.6,16.8,15.3,15.5,0.517,-0.483,0.01,962,11820,0.01,1341,12376,2303.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5965.0,13.9,14.1,17.6,17.8,0.467,-0.533,0.01,562,11406,0.01,937,8896,1499.0000000000002,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5970.0,11.5,11.7,20.2,20.4,0.417,-0.583,0.01,1129,15138,0.01,909,8635,2038.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5975.0,9.4,9.5,23.0,23.3,0.366,-0.634,0.01,465,14898,0.01,1248,5856,1713.0000000000002,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5980.0,7.5,7.7,26.2,26.4,0.316,-0.684,0.009,627,16810,0.009,1027,5832,1488.6,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5985.0,5.9,6.1,29.5,29.9,0.268,-0.732,0.009,765,17622,0.009,775,2564,1386.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5990.0,4.6,4.7,33.1,33.6,0.224,-0.776,0.008,1344,18738,0.008,2363,2258,2965.6,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,5995.0,3.5,3.6,37.0,37.5,0.183,-0.817,0.007,669,17899,0.007,1255,1382,1346.8,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6000.0,2.65,2.7,41.2,41.6,0.147,-0.853,0.006,4724,43660,0.006,2465,3034,4313.4,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6005.0,1.95,2.05,45.5,46.0,0.116,-0.884,0.005,706,19653,0.005,912,505,809.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6010.0,1.45,1.5,49.9,50.4,0.091,-0.909,0.005,1140,27895,0.005,917,778,1028.5,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6015.0,1.05,1.1,54.5,55.1,0.071,-0.929,0.004,1711,18701,0.004,540,462,900.4000000000001,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6020.0,0.75,0.8,59.2,59.8,0.053,-0.947,0.003,2033,27947,0.003,739,543,831.6,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6025.0,0.55,0.6,64.0,64.6,0.04,-0.96,0.002,1174,19327,0.002,375,586,309.8,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6030.0,0.4,0.45,68.9,69.4,0.03,-0.97,0.002,1379,19567,0.002,449,454,365.6,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6035.0,0.3,0.35,73.8,74.3,0.024,-0.976,0.002,1058,12327,0.002,298,64,271.20000000000005,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6040.0,0.2,0.25,78.7,79.2,0.017,-0.983,0.001,1570,13649,0.001,367,153,193.7,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6045.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,867,8121,0.001,253,116,112.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6050.0,0.1,0.15,88.6,89.1,0.01,-0.99,0.001,2459,13886,0.001,473,539,293.2,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6055.0,0.05,0.1,93.6,94.1,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6060.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6065.0,0.0,0.1,103.4,104.1,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6070.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1759,4859,0.0,319,84,0.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6075.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1855,5013,0.0,837,101,0.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6080.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,41163.89999999999]
["2025-02-27T11:35:46.000000000",5961.46,6085.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,835,1033,0.0,144,64,0.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5840.0,118.7,122.5,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5845.0,116.8,117.5,0.25,0.35,0.985,-0.015,0.001,7,81,0.001,719,6210,72.6,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5850.0,111.9,112.6,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11350,416.2,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5855.0,106.9,107.6,0.4,0.45,0.978,-0.021,0.001,23,42,0.001,700,8434,72.30000000000001,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5860.0,102.0,102.7,0.45,0.55,0.975,-0.025,0.001,26,112,0.001,1563,9332,158.9,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5865.0,97.1,97.8,0.55,0.65,0.97,-0.03,0.001,16,127,0.001,665,9274,68.10000000000001,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5870.0,92.3,92.9,0.7,0.75,0.964,-0.036,0.002,20,396,0.002,1489,12817,301.8,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5875.0,87.4,88.0,0.8,0.85,0.958,-0.042,0.002,34,767,0.002,2214,12924,449.6,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5880.0,82.6,83.2,1.0,1.05,0.951,-0.049,0.002,37,167,0.002,1554,14912,318.2,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5885.0,77.8,78.4,1.2,1.25,0.942,-0.058,0.002,40,78,0.002,656,13074,139.20000000000002,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5890.0,73.0,73.6,1.4,1.5,0.931,-0.069,0.003,29,151,0.003,1655,14039,505.19999999999993,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5895.0,68.2,68.9,1.7,1.75,0.919,-0.08,0.003,50,318,0.003,1485,10845,460.50000000000006,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5900.0,63.6,64.2,2.05,2.1,0.906,-0.094,0.004,174,973,0.004,5023,36460,2078.8,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5905.0,59.0,59.6,2.45,2.5,0.89,-0.11,0.004,82,142,0.004,950,11200,412.8,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5910.0,54.4,55.0,2.9,2.95,0.871,-0.129,0.005,85,518,0.005,1793,15659,939.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5915.0,50.0,50.6,3.4,3.6,0.85,-0.15,0.005,140,538,0.005,711,11308,425.5,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5920.0,45.8,46.2,4.1,4.2,0.827,-0.173,0.006,121,946,0.006,1360,15660,888.5999999999999,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5925.0,41.5,42.0,4.9,5.0,0.8,-0.2,0.006,139,1396,0.006,1165,15699,782.4,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5930.0,37.4,37.9,5.8,5.9,0.769,-0.231,0.007,182,2438,0.007,859,14611,728.7,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5935.0,33.6,33.9,6.8,7.0,0.735,-0.265,0.008,154,2422,0.008,696,10851,680.0000000000001,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5940.0,29.8,30.1,8.0,8.2,0.698,-0.302,0.008,400,3765,0.008,973,13167,1098.4,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5945.0,26.3,26.5,9.4,9.6,0.657,-0.343,0.009,249,4634,0.009,878,13426,1014.2999999999998,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5950.0,22.9,23.1,11.1,11.2,0.613,-0.387,0.009,1056,9261,0.009,2669,18936,3352.5,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5955.0,19.7,19.9,12.9,13.1,0.567,-0.433,0.01,728,7373,0.01,776,11479,1504.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5960.0,16.8,17.0,15.0,15.1,0.518,-0.482,0.01,962,11826,0.01,1341,12384,2303.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5965.0,14.1,14.3,17.3,17.5,0.468,-0.532,0.01,562,11412,0.01,937,8898,1499.0000000000002,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5970.0,11.7,11.9,19.8,20.1,0.417,-0.583,0.01,1129,15139,0.01,909,8646,2038.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5975.0,9.5,9.7,22.7,22.9,0.366,-0.634,0.01,465,14901,0.01,1248,5857,1713.0000000000002,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5980.0,7.6,7.8,25.8,26.0,0.316,-0.684,0.009,627,16810,0.009,1027,5832,1488.6,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5985.0,6.0,6.2,29.1,29.5,0.267,-0.732,0.009,765,17673,0.009,775,2564,1386.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5990.0,4.7,4.8,32.6,33.2,0.223,-0.776,0.008,1344,18739,0.008,2363,2258,2965.6,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,5995.0,3.6,3.7,36.5,37.1,0.183,-0.817,0.007,669,17902,0.007,1255,1382,1346.8,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6000.0,2.7,2.75,40.6,41.2,0.147,-0.853,0.006,4724,43688,0.006,2465,3034,4313.4,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6005.0,2.0,2.05,44.9,45.5,0.116,-0.884,0.005,706,19659,0.005,912,505,809.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6010.0,1.45,1.55,49.3,49.9,0.09,-0.91,0.005,1140,27898,0.005,917,778,1028.5,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6015.0,1.05,1.1,53.9,54.5,0.069,-0.931,0.004,1711,18701,0.004,540,462,900.4000000000001,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6020.0,0.75,0.85,58.6,59.3,0.052,-0.948,0.003,2033,27948,0.003,739,543,831.6,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6025.0,0.55,0.6,63.4,64.0,0.04,-0.96,0.002,1174,19327,0.002,375,586,309.8,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6030.0,0.4,0.45,68.2,68.9,0.03,-0.97,0.002,1379,19567,0.002,449,454,365.6,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6035.0,0.3,0.35,73.1,73.8,0.024,-0.976,0.002,1058,12327,0.002,298,64,271.20000000000005,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6040.0,0.2,0.25,78.0,78.7,0.017,-0.983,0.001,1570,13650,0.001,367,153,193.7,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6045.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,867,8121,0.001,253,116,112.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6050.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,2459,13886,0.001,473,539,293.2,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6055.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,812,8041,0.0,476,388,0.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6060.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6065.0,0.0,0.1,102.9,103.5,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6070.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1759,4859,0.0,319,84,0.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6075.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6080.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,41163.89999999999]
["2025-02-27T11:35:57.000000000",5961.98,6085.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,835,1033,0.0,144,64,0.0,41163.89999999999]
["2025-02-27T11:36:08.000000000",5960.99,5840.0,117.2,121.8,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6525,127.9,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5845.0,112.2,116.8,0.3,0.35,0.983,-0.016,0.001,7,81,0.001,719,6210,72.6,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5850.0,107.5,111.9,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11350,416.2,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5855.0,102.4,107.0,0.4,0.45,0.977,-0.023,0.001,23,42,0.001,700,8434,72.30000000000001,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5860.0,99.1,102.0,0.5,0.55,0.974,-0.026,0.001,26,112,0.001,1563,9334,158.9,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5865.0,95.9,97.1,0.6,0.65,0.969,-0.031,0.001,16,127,0.001,665,9274,68.10000000000001,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5870.0,91.1,92.2,0.7,0.75,0.962,-0.038,0.002,20,396,0.002,1489,12819,301.8,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5875.0,86.2,87.4,0.85,0.9,0.956,-0.043,0.002,34,767,0.002,2214,12940,449.6,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5880.0,81.4,82.5,1.0,1.1,0.949,-0.051,0.002,37,167,0.002,1554,14914,318.2,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5885.0,76.6,77.7,1.2,1.3,0.939,-0.061,0.002,40,78,0.002,656,13076,139.20000000000002,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5890.0,71.9,73.0,1.45,1.55,0.928,-0.071,0.003,29,151,0.003,1655,14050,505.19999999999993,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5895.0,67.5,68.3,1.75,1.85,0.916,-0.084,0.003,50,318,0.003,1485,10846,460.50000000000006,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5900.0,62.8,63.6,2.1,2.15,0.902,-0.098,0.004,174,973,0.004,5023,36477,2078.8,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5905.0,58.3,59.0,2.5,2.6,0.885,-0.116,0.004,82,142,0.004,950,11202,412.8,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5910.0,53.9,54.5,3.0,3.1,0.865,-0.135,0.005,85,518,0.005,1793,15682,939.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5915.0,49.3,50.1,3.5,3.7,0.843,-0.156,0.005,140,538,0.005,711,11310,425.5,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5920.0,45.2,45.7,4.2,4.3,0.819,-0.181,0.006,121,946,0.006,1360,15668,888.5999999999999,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5925.0,41.0,41.4,5.0,5.1,0.791,-0.209,0.006,139,1396,0.006,1165,15720,782.4,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5930.0,36.9,37.3,5.9,6.1,0.761,-0.239,0.007,182,2438,0.007,859,14612,728.7,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5935.0,33.0,33.4,7.0,7.1,0.726,-0.273,0.008,154,2422,0.008,696,10853,680.0000000000001,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5940.0,29.4,29.6,8.3,8.4,0.688,-0.312,0.008,400,3765,0.008,973,13169,1098.4,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5945.0,25.8,26.1,9.7,9.8,0.647,-0.353,0.009,249,4639,0.009,878,13427,1014.2999999999998,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5950.0,22.5,22.7,11.3,11.5,0.603,-0.397,0.009,1056,9261,0.009,2669,18957,3352.5,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5955.0,19.4,19.5,13.2,13.4,0.556,-0.443,0.01,728,7379,0.01,776,11481,1504.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5960.0,16.5,16.6,15.3,15.5,0.508,-0.492,0.01,962,11836,0.01,1341,12405,2303.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5965.0,13.8,14.0,17.7,17.9,0.457,-0.543,0.01,562,11438,0.01,937,8898,1499.0000000000002,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5970.0,11.4,11.6,20.3,20.5,0.406,-0.594,0.01,1129,15207,0.01,909,8658,2038.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5975.0,9.3,9.5,23.1,23.4,0.355,-0.645,0.01,465,14921,0.01,1248,5857,1713.0000000000002,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5980.0,7.5,7.6,26.3,26.5,0.305,-0.695,0.009,627,16822,0.009,1027,5832,1488.6,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5985.0,5.9,6.0,29.5,30.0,0.258,-0.742,0.009,765,17682,0.009,775,2564,1386.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5990.0,4.5,4.7,33.1,33.7,0.214,-0.786,0.008,1344,18741,0.008,2363,2258,2965.6,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,5995.0,3.5,3.6,37.1,37.6,0.174,-0.826,0.007,669,17904,0.007,1255,1382,1346.8,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6000.0,2.6,2.7,41.2,41.8,0.139,-0.86,0.006,4724,43756,0.006,2465,3034,4313.4,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6005.0,1.95,2.0,45.5,46.1,0.109,-0.89,0.005,706,19671,0.005,912,505,809.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6010.0,1.4,1.5,49.9,50.6,0.084,-0.915,0.004,1140,27912,0.004,917,778,822.8000000000002,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6015.0,1.0,1.1,54.5,55.7,0.066,-0.934,0.004,1711,18715,0.004,540,462,900.4000000000001,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6020.0,0.75,0.8,59.2,60.4,0.05,-0.951,0.003,2033,27948,0.003,739,543,831.6,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6025.0,0.55,0.6,64.0,65.2,0.038,-0.962,0.002,1174,19328,0.002,375,586,309.8,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6030.0,0.4,0.45,68.9,70.1,0.03,-0.97,0.002,1379,19569,0.002,449,454,365.6,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6035.0,0.25,0.35,73.8,75.0,0.021,-0.979,0.001,1058,12329,0.001,298,64,135.60000000000002,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6040.0,0.2,0.25,78.7,79.9,0.017,-0.983,0.001,1570,13650,0.001,367,153,193.7,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6045.0,0.15,0.2,83.6,84.8,0.013,-0.987,0.001,867,8123,0.001,253,116,112.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6050.0,0.1,0.15,88.6,89.8,0.01,-0.99,0.001,2459,13886,0.001,473,539,293.2,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6055.0,0.05,0.1,93.6,94.8,0.006,-0.994,0.0,812,8043,0.0,476,388,0.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6060.0,0.05,0.1,98.5,99.7,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6065.0,0.0,0.1,103.5,107.8,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6070.0,0.0,0.05,108.5,113.0,0.002,-0.998,0.0,1759,4860,0.0,319,84,0.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6075.0,0.0,0.05,113.5,118.0,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6080.0,0.0,0.05,118.5,123.0,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40822.59999999999]
["2025-02-27T11:36:08.000000000",5960.99,6085.0,0.0,0.05,123.5,127.8,0.002,-0.998,0.0,835,1035,0.0,144,64,0.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5840.0,118.7,126.9,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6531,127.9,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5845.0,117.6,118.2,0.25,0.3,0.983,-0.016,0.001,7,81,0.001,719,6210,72.6,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5850.0,112.6,113.3,0.3,0.35,0.981,-0.019,0.001,183,200,0.001,3979,11351,416.2,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5855.0,103.9,110.7,0.35,0.45,0.977,-0.023,0.001,23,42,0.001,700,8436,72.30000000000001,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5860.0,102.8,103.4,0.45,0.5,0.974,-0.026,0.001,26,112,0.001,1563,9334,158.9,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5865.0,97.9,98.5,0.55,0.6,0.969,-0.031,0.001,16,127,0.001,665,9274,68.10000000000001,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5870.0,93.0,93.6,0.65,0.7,0.962,-0.038,0.002,20,396,0.002,1489,12820,301.8,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5875.0,88.1,88.8,0.8,0.85,0.956,-0.043,0.002,34,767,0.002,2214,12940,449.6,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5880.0,83.3,83.9,0.95,1.0,0.949,-0.051,0.002,37,167,0.002,1554,14917,318.2,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5885.0,78.4,79.1,1.15,1.2,0.939,-0.061,0.002,40,78,0.002,656,13083,139.20000000000002,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5890.0,73.7,74.3,1.35,1.45,0.928,-0.071,0.003,29,151,0.003,1655,14057,505.19999999999993,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5895.0,68.9,69.6,1.65,1.7,0.916,-0.084,0.003,50,318,0.003,1485,10858,460.50000000000006,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5900.0,64.3,64.9,1.95,2.05,0.902,-0.098,0.004,174,973,0.004,5023,36515,2078.8,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5905.0,59.5,60.3,2.35,2.4,0.885,-0.116,0.004,82,142,0.004,950,11204,412.8,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5910.0,55.1,55.7,2.8,2.85,0.865,-0.135,0.005,85,518,0.005,1793,15707,939.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5915.0,50.6,51.3,3.3,3.4,0.843,-0.156,0.005,140,542,0.005,711,11311,425.5,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5920.0,46.3,46.8,4.0,4.1,0.819,-0.181,0.006,121,946,0.006,1360,15685,888.5999999999999,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5925.0,42.1,42.5,4.7,4.8,0.791,-0.209,0.006,139,1396,0.006,1165,15740,782.4,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5930.0,38.0,38.4,5.6,5.7,0.761,-0.239,0.007,182,2439,0.007,859,14662,728.7,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5935.0,34.1,34.4,6.6,6.7,0.726,-0.273,0.008,154,2422,0.008,696,10908,680.0000000000001,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5940.0,30.3,30.5,7.8,7.9,0.688,-0.312,0.008,400,3765,0.008,973,13178,1098.4,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5945.0,26.7,26.9,9.2,9.3,0.647,-0.353,0.009,249,4641,0.009,878,13428,1014.2999999999998,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5950.0,23.3,23.5,10.7,10.8,0.603,-0.397,0.009,1056,9262,0.009,2669,18980,3352.5,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5955.0,20.1,20.3,12.6,12.7,0.556,-0.443,0.01,728,7379,0.01,776,11487,1504.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5960.0,17.1,17.3,14.6,14.8,0.508,-0.492,0.01,962,11848,0.01,1341,12423,2303.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5965.0,14.4,14.6,16.9,17.1,0.457,-0.543,0.01,562,11500,0.01,937,8918,1499.0000000000002,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5970.0,12.0,12.1,19.4,19.6,0.406,-0.594,0.01,1129,15230,0.01,909,8666,2038.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5975.0,9.8,9.9,22.2,22.4,0.355,-0.645,0.01,465,14922,0.01,1248,5862,1713.0000000000002,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5980.0,7.8,8.0,25.3,25.5,0.305,-0.695,0.009,627,16845,0.009,1027,5838,1488.6,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5985.0,6.2,6.3,28.5,28.9,0.258,-0.742,0.009,765,17692,0.009,775,2564,1386.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5990.0,4.8,4.9,32.0,32.5,0.214,-0.786,0.008,1344,18837,0.008,2363,2258,2965.6,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,5995.0,3.7,3.8,35.8,36.4,0.174,-0.826,0.007,669,17905,0.007,1255,1382,1346.8,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6000.0,2.75,2.85,39.9,40.5,0.139,-0.86,0.006,4724,43781,0.006,2465,3034,4313.4,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6005.0,2.05,2.15,44.2,44.8,0.109,-0.89,0.005,706,19690,0.005,912,505,809.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6010.0,1.5,1.55,48.6,49.2,0.084,-0.915,0.004,1140,27933,0.004,917,779,822.8000000000002,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6015.0,1.1,1.15,53.1,53.8,0.066,-0.934,0.004,1711,18752,0.004,540,462,900.4000000000001,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6020.0,0.8,0.85,57.8,58.5,0.05,-0.951,0.003,2033,27950,0.003,739,543,831.6,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6025.0,0.55,0.6,62.6,63.3,0.038,-0.962,0.002,1174,19332,0.002,375,586,309.8,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6030.0,0.4,0.45,67.5,68.2,0.03,-0.97,0.002,1379,19580,0.002,449,454,365.6,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6035.0,0.3,0.35,72.4,73.0,0.021,-0.979,0.001,1058,12330,0.001,298,64,135.60000000000002,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6040.0,0.2,0.25,77.3,77.9,0.017,-0.983,0.001,1570,13655,0.001,367,153,193.7,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6045.0,0.15,0.2,82.2,82.9,0.013,-0.987,0.001,867,8123,0.001,253,116,112.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6050.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2459,13891,0.001,473,539,293.2,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6055.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,812,8044,0.0,476,388,0.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6060.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6065.0,0.0,0.1,102.1,102.8,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6070.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1759,4860,0.0,319,84,0.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6075.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6080.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40822.59999999999]
["2025-02-27T11:36:20.000000000",5962.51,6085.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,835,1035,0.0,144,64,0.0,40822.59999999999]
["2025-02-27T11:36:31.000000000",5962.73,5840.0,123.1,123.6,0.2,0.25,0.986,-0.014,0.001,13,30,0.001,1266,6532,127.9,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5845.0,118.1,118.6,0.25,0.3,0.986,-0.015,0.001,7,81,0.001,719,6210,72.6,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5850.0,113.1,113.7,0.3,0.35,0.982,-0.018,0.001,183,200,0.001,3979,11352,416.2,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5855.0,108.2,108.7,0.35,0.4,0.98,-0.02,0.001,23,42,0.001,700,8439,72.30000000000001,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5860.0,103.3,103.8,0.45,0.5,0.976,-0.024,0.001,26,112,0.001,1563,9334,158.9,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5865.0,98.4,98.9,0.5,0.6,0.971,-0.029,0.001,16,127,0.001,665,9274,68.10000000000001,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5870.0,93.5,94.0,0.6,0.7,0.966,-0.034,0.001,20,396,0.001,1489,12820,150.9,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5875.0,88.6,89.1,0.75,0.8,0.96,-0.04,0.002,34,767,0.002,2214,12942,449.6,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5880.0,83.8,84.3,0.9,0.95,0.953,-0.047,0.002,37,167,0.002,1554,14920,318.2,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5885.0,79.0,79.4,1.1,1.15,0.944,-0.056,0.002,40,78,0.002,656,13083,139.20000000000002,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5890.0,74.2,74.6,1.3,1.35,0.934,-0.066,0.003,29,151,0.003,1655,14059,505.19999999999993,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5895.0,69.5,69.9,1.6,1.65,0.922,-0.077,0.003,50,318,0.003,1485,10859,460.50000000000006,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5900.0,64.8,65.2,1.9,1.95,0.909,-0.091,0.003,174,973,0.003,5023,36583,1559.1,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5905.0,60.2,60.6,2.25,2.3,0.894,-0.106,0.004,82,142,0.004,950,11214,412.8,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5910.0,55.6,56.0,2.7,2.8,0.876,-0.124,0.004,85,518,0.004,1793,15722,751.1999999999999,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5915.0,51.1,51.5,3.2,3.3,0.856,-0.144,0.005,140,542,0.005,711,11317,425.5,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5920.0,46.8,47.2,3.8,4.0,0.831,-0.169,0.006,121,946,0.006,1360,15703,888.5999999999999,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5925.0,42.5,42.9,4.5,4.7,0.804,-0.196,0.006,139,1396,0.006,1165,15752,782.4,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5930.0,38.4,38.8,5.4,5.6,0.775,-0.225,0.007,182,2439,0.007,859,14669,728.7,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5935.0,34.4,34.8,6.4,6.6,0.741,-0.259,0.008,154,2422,0.008,696,10913,680.0000000000001,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5940.0,30.6,30.9,7.6,7.7,0.704,-0.296,0.008,400,3765,0.008,973,13183,1098.4,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5945.0,27.0,27.2,8.9,9.1,0.664,-0.336,0.009,249,4644,0.009,878,13430,1014.2999999999998,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5950.0,23.6,23.8,10.5,10.7,0.62,-0.38,0.009,1056,9263,0.009,2669,18992,3352.5,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5955.0,20.3,20.6,12.3,12.5,0.574,-0.426,0.01,728,7382,0.01,776,11509,1504.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5960.0,17.4,17.6,14.3,14.5,0.525,-0.474,0.01,962,11855,0.01,1341,12431,2303.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5965.0,14.6,14.8,16.5,16.7,0.475,-0.525,0.01,562,11521,0.01,937,8920,1499.0000000000002,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5970.0,12.1,12.3,19.0,19.2,0.424,-0.576,0.01,1129,15233,0.01,909,8666,2038.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5975.0,9.9,10.1,21.8,22.0,0.373,-0.627,0.01,465,14944,0.01,1248,5870,1713.0000000000002,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5980.0,8.0,8.1,24.8,25.1,0.322,-0.678,0.01,627,16850,0.01,1027,5842,1654.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5985.0,6.3,6.5,28.1,28.5,0.274,-0.726,0.009,765,17720,0.009,775,2564,1386.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5990.0,4.9,5.0,31.7,32.1,0.228,-0.772,0.008,1344,18849,0.008,2363,2258,2965.6,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,5995.0,3.7,3.9,35.5,35.9,0.186,-0.813,0.007,669,17915,0.007,1255,1382,1346.8,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6000.0,2.8,2.9,39.6,40.0,0.15,-0.85,0.006,4724,43797,0.006,2465,3034,4313.4,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6005.0,2.1,2.15,43.8,44.3,0.119,-0.881,0.006,706,19721,0.006,912,505,970.8,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6010.0,1.55,1.6,48.3,48.7,0.092,-0.908,0.005,1140,28007,0.005,917,779,1028.5,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6015.0,1.1,1.15,52.8,53.3,0.07,-0.93,0.004,1711,18752,0.004,540,462,900.4000000000001,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6020.0,0.8,0.85,57.5,58.0,0.054,-0.946,0.003,2033,27950,0.003,739,543,831.6,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6025.0,0.55,0.6,62.3,62.8,0.04,-0.96,0.002,1174,19332,0.002,375,586,309.8,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6030.0,0.4,0.45,67.1,67.6,0.031,-0.969,0.002,1379,19580,0.002,449,454,365.6,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6035.0,0.3,0.35,72.0,72.5,0.024,-0.976,0.002,1058,12330,0.002,298,64,271.20000000000005,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6040.0,0.2,0.25,76.9,77.4,0.017,-0.983,0.001,1570,13656,0.001,367,153,193.7,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6045.0,0.15,0.2,81.8,82.3,0.014,-0.986,0.001,867,8123,0.001,253,116,112.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6050.0,0.1,0.15,86.8,87.3,0.01,-0.99,0.001,2459,13891,0.001,473,539,293.2,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6055.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,812,8044,0.0,476,388,0.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6060.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6065.0,0.0,0.1,101.6,102.3,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6070.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1759,4860,0.0,319,84,0.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6075.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6080.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40632.69999999999]
["2025-02-27T11:36:31.000000000",5962.73,6085.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,835,1035,0.0,144,64,0.0,40632.69999999999]
["2025-02-27T11:36:42.000000000",5961.95,5840.0,122.1,122.6,0.2,0.3,0.988,-0.012,0.001,13,30,0.001,1266,6532,127.9,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5845.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,7,81,0.001,719,6210,72.6,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5850.0,112.2,112.7,0.3,0.35,0.983,-0.017,0.001,183,200,0.001,3979,11353,416.2,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5855.0,107.3,107.8,0.35,0.45,0.98,-0.019,0.001,23,42,0.001,700,8439,72.30000000000001,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5860.0,102.3,102.9,0.45,0.5,0.976,-0.024,0.001,26,112,0.001,1563,9334,158.9,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5865.0,97.4,98.0,0.55,0.6,0.971,-0.029,0.001,16,127,0.001,665,9274,68.10000000000001,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5870.0,92.6,93.1,0.65,0.7,0.966,-0.034,0.001,20,396,0.001,1489,12820,150.9,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5875.0,87.7,88.2,0.8,0.85,0.961,-0.039,0.002,34,767,0.002,2214,12942,449.6,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5880.0,82.9,83.3,0.95,1.0,0.953,-0.047,0.002,37,167,0.002,1554,14921,318.2,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5885.0,78.1,78.5,1.15,1.2,0.945,-0.055,0.002,40,78,0.002,656,13084,139.20000000000002,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5890.0,73.3,73.8,1.35,1.45,0.935,-0.065,0.003,29,151,0.003,1655,14065,505.19999999999993,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5895.0,68.6,69.0,1.65,1.7,0.923,-0.077,0.003,50,318,0.003,1485,10862,460.50000000000006,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5900.0,63.9,64.4,2.0,2.05,0.91,-0.09,0.003,174,973,0.003,5023,36606,1559.1,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5905.0,59.3,59.7,2.35,2.45,0.894,-0.106,0.004,82,142,0.004,950,11217,412.8,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5910.0,54.7,55.2,2.85,2.9,0.876,-0.124,0.004,85,518,0.004,1793,15725,751.1999999999999,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5915.0,50.3,50.7,3.3,3.5,0.856,-0.144,0.005,140,542,0.005,711,11321,425.5,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5920.0,46.0,46.4,4.0,4.1,0.832,-0.168,0.006,121,946,0.006,1360,15703,888.5999999999999,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5925.0,41.7,42.1,4.7,4.9,0.805,-0.195,0.006,139,1396,0.006,1165,15763,782.4,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5930.0,37.6,38.0,5.6,5.8,0.776,-0.224,0.007,182,2439,0.007,859,14673,728.7,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5935.0,33.7,34.0,6.7,6.8,0.742,-0.258,0.008,154,2422,0.008,696,10924,680.0000000000001,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5940.0,29.9,30.2,7.9,8.0,0.705,-0.294,0.008,400,3765,0.008,973,13183,1098.4,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5945.0,26.3,26.6,9.3,9.4,0.665,-0.335,0.009,249,4644,0.009,878,13431,1014.2999999999998,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5950.0,23.0,23.2,10.9,11.1,0.621,-0.379,0.009,1056,9268,0.009,2669,18996,3352.5,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5955.0,19.8,20.0,12.7,12.9,0.575,-0.425,0.01,728,7443,0.01,776,11527,1504.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5960.0,16.9,17.1,14.8,15.0,0.526,-0.474,0.01,962,11861,0.01,1341,12446,2303.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5965.0,14.2,14.4,17.1,17.3,0.475,-0.525,0.01,562,11525,0.01,937,8940,1499.0000000000002,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5970.0,11.8,11.9,19.6,19.9,0.424,-0.576,0.01,1129,15243,0.01,909,8676,2038.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5975.0,9.6,9.8,22.5,22.7,0.373,-0.627,0.01,465,14946,0.01,1248,5890,1713.0000000000002,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5980.0,7.7,7.8,25.6,25.8,0.322,-0.678,0.009,627,16851,0.009,1027,5842,1488.6,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5985.0,6.1,6.2,28.9,29.2,0.274,-0.726,0.009,765,17727,0.009,775,2564,1386.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5990.0,4.7,4.8,32.5,32.9,0.228,-0.772,0.008,1344,18859,0.008,2363,2308,2965.6,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,5995.0,3.6,3.7,36.3,36.8,0.188,-0.812,0.007,669,17915,0.007,1255,1382,1346.8,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6000.0,2.7,2.8,40.4,40.9,0.151,-0.849,0.006,4724,43820,0.006,2465,3034,4313.4,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6005.0,2.0,2.1,44.7,45.2,0.118,-0.881,0.006,706,19722,0.006,912,505,970.8,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6010.0,1.45,1.55,49.2,49.6,0.094,-0.906,0.005,1140,28468,0.005,917,779,1028.5,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6015.0,1.05,1.15,53.7,54.2,0.071,-0.929,0.004,1711,18759,0.004,540,512,900.4000000000001,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6020.0,0.75,0.85,58.4,58.9,0.055,-0.945,0.003,2033,27954,0.003,739,543,831.6,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6025.0,0.55,0.6,63.2,63.7,0.04,-0.96,0.002,1174,19332,0.002,375,586,309.8,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6030.0,0.4,0.45,68.0,68.6,0.031,-0.969,0.002,1379,19580,0.002,449,454,365.6,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6035.0,0.3,0.35,72.9,73.4,0.024,-0.976,0.002,1058,12332,0.002,298,64,271.20000000000005,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6040.0,0.2,0.25,77.8,78.4,0.017,-0.983,0.001,1570,13656,0.001,367,153,193.7,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6045.0,0.15,0.2,82.8,83.3,0.014,-0.986,0.001,867,8123,0.001,253,116,112.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6050.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,2459,13891,0.001,473,539,293.2,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6055.0,0.05,0.1,92.7,93.2,0.006,-0.994,0.0,812,8044,0.0,476,388,0.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6060.0,0.05,0.1,97.7,98.2,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6065.0,0.0,0.1,102.6,103.2,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6070.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1759,4860,0.0,319,84,0.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6080.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40467.29999999999]
["2025-02-27T11:36:42.000000000",5961.95,6085.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,835,1035,0.0,144,64,0.0,40467.29999999999]
["2025-02-27T11:36:53.000000000",5959.85,5835.0,120.9,125.1,0.2,0.25,0.988,-0.012,0.001,11,14,0.001,1028,5922,103.9,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5840.0,115.9,120.1,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6532,127.9,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5845.0,110.8,115.1,0.3,0.35,0.983,-0.017,0.001,7,81,0.001,719,6220,72.6,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5850.0,109.5,110.2,0.35,0.4,0.981,-0.019,0.001,183,200,0.001,3979,11355,416.2,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5855.0,101.9,105.3,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8439,72.30000000000001,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5860.0,96.9,100.3,0.5,0.6,0.974,-0.026,0.001,26,112,0.001,1563,9343,158.9,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5865.0,94.8,95.4,0.65,0.7,0.968,-0.032,0.001,16,127,0.001,665,9275,68.10000000000001,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5870.0,89.6,90.6,0.75,0.8,0.962,-0.038,0.002,20,396,0.002,1489,12845,301.8,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5875.0,85.0,85.7,0.9,0.95,0.955,-0.045,0.002,34,767,0.002,2214,12949,449.6,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5880.0,80.0,80.9,1.1,1.15,0.947,-0.052,0.002,37,167,0.002,1554,14936,318.2,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5885.0,75.2,76.1,1.3,1.35,0.938,-0.062,0.002,40,78,0.002,656,13093,139.20000000000002,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5890.0,70.4,71.4,1.55,1.65,0.927,-0.073,0.003,29,151,0.003,1655,14068,505.19999999999993,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5895.0,65.8,66.7,1.9,1.95,0.914,-0.086,0.003,50,318,0.003,1485,10871,460.50000000000006,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5900.0,61.1,62.0,2.25,2.3,0.899,-0.101,0.004,174,973,0.004,5023,36624,2078.8,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5905.0,56.6,57.5,2.7,2.75,0.882,-0.118,0.004,82,142,0.004,950,11219,412.8,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5910.0,52.1,53.0,3.2,3.3,0.863,-0.137,0.005,85,518,0.005,1793,15733,939.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5915.0,47.7,48.6,3.8,3.9,0.84,-0.16,0.005,140,542,0.005,711,11329,425.5,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5920.0,43.7,44.2,4.5,4.6,0.815,-0.185,0.006,121,946,0.006,1360,15706,888.5999999999999,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5925.0,39.5,40.0,5.3,5.5,0.787,-0.213,0.007,139,1396,0.007,1165,15765,912.8,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5930.0,35.5,35.9,6.3,6.5,0.755,-0.245,0.007,182,2439,0.007,859,14684,728.7,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5935.0,31.7,32.1,7.5,7.6,0.719,-0.281,0.008,154,2422,0.008,696,10936,680.0000000000001,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5940.0,28.1,28.3,8.8,8.9,0.681,-0.319,0.008,400,3765,0.008,973,13205,1098.4,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5945.0,24.7,24.9,10.3,10.5,0.64,-0.36,0.009,249,4644,0.009,878,13434,1014.2999999999998,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5950.0,21.4,21.6,12.0,12.2,0.595,-0.405,0.009,1056,9274,0.009,2669,19004,3352.5,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5955.0,18.4,18.5,14.0,14.2,0.548,-0.452,0.01,728,7447,0.01,776,11544,1504.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5960.0,15.6,15.7,16.2,16.4,0.499,-0.501,0.01,962,11871,0.01,1341,12475,2303.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5965.0,13.0,13.2,18.7,18.8,0.448,-0.552,0.01,562,11540,0.01,937,8940,1499.0000000000002,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5970.0,10.7,10.9,21.4,21.6,0.397,-0.603,0.01,1129,15250,0.01,909,8676,2038.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5975.0,8.7,8.8,24.3,24.5,0.347,-0.653,0.01,465,14951,0.01,1248,5891,1713.0000000000002,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5980.0,6.9,7.1,27.6,27.8,0.298,-0.702,0.009,627,16861,0.009,1027,5842,1488.6,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5985.0,5.5,5.6,30.9,31.4,0.25,-0.749,0.009,765,17753,0.009,775,2564,1386.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5990.0,4.2,4.3,34.5,35.2,0.207,-0.793,0.008,1344,18869,0.008,2363,2308,2965.6,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,5995.0,3.2,3.3,38.5,39.1,0.169,-0.831,0.007,669,17963,0.007,1255,1382,1346.8,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6000.0,2.4,2.45,42.7,43.3,0.135,-0.865,0.006,4724,43838,0.006,2465,3034,4313.4,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6005.0,1.8,1.85,47.1,47.7,0.106,-0.894,0.005,706,19732,0.005,912,505,809.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6010.0,1.3,1.35,51.6,52.2,0.082,-0.918,0.004,1140,28477,0.004,917,780,822.8000000000002,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6015.0,0.95,1.0,56.2,56.9,0.063,-0.937,0.003,1711,18766,0.003,540,512,675.3,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6020.0,0.7,0.75,60.9,61.9,0.048,-0.951,0.003,2033,27960,0.003,739,543,831.6,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6025.0,0.5,0.55,65.7,66.4,0.037,-0.963,0.002,1174,19332,0.002,375,586,309.8,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6030.0,0.35,0.4,70.6,71.3,0.027,-0.973,0.002,1379,19585,0.002,449,454,365.6,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6035.0,0.25,0.3,75.5,76.2,0.02,-0.979,0.001,1058,12333,0.001,298,64,135.60000000000002,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6040.0,0.2,0.25,80.4,81.4,0.017,-0.983,0.001,1570,13657,0.001,367,153,193.7,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6045.0,0.15,0.2,85.4,86.1,0.013,-0.987,0.001,867,8125,0.001,253,116,112.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6050.0,0.1,0.15,90.3,91.3,0.01,-0.99,0.001,2459,13891,0.001,473,539,293.2,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6055.0,0.05,0.1,95.2,96.3,0.006,-0.994,0.0,812,8044,0.0,476,388,0.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6060.0,0.05,0.1,100.2,104.0,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6065.0,0.0,0.1,101.6,108.2,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6070.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1759,4860,0.0,319,84,0.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6075.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40831.79999999999]
["2025-02-27T11:36:53.000000000",5959.85,6080.0,0.0,0.05,115.5,124.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5835.0,120.7,128.4,0.2,0.3,0.988,-0.012,0.001,11,14,0.001,1028,5922,103.9,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5840.0,115.7,123.5,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6532,127.9,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5845.0,110.8,118.0,0.3,0.4,0.983,-0.017,0.001,7,81,0.001,719,6220,72.6,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5850.0,106.0,109.3,0.35,0.45,0.981,-0.019,0.001,183,200,0.001,3979,11355,416.2,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5855.0,101.1,107.8,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8439,72.30000000000001,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5860.0,98.6,99.8,0.55,0.6,0.974,-0.026,0.001,26,112,0.001,1563,9343,158.9,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5865.0,93.6,94.5,0.65,0.7,0.968,-0.032,0.001,16,127,0.001,665,9295,68.10000000000001,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5870.0,88.8,90.1,0.8,0.85,0.962,-0.038,0.002,20,396,0.002,1489,12856,301.8,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5875.0,84.0,84.8,0.95,1.0,0.955,-0.045,0.002,34,767,0.002,2214,12950,449.6,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5880.0,79.2,80.4,1.15,1.2,0.947,-0.052,0.002,37,167,0.002,1554,14936,318.2,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5885.0,74.4,75.6,1.35,1.45,0.938,-0.062,0.002,40,78,0.002,656,13105,139.20000000000002,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5890.0,69.6,70.9,1.65,1.7,0.927,-0.073,0.003,29,151,0.003,1655,14068,505.19999999999993,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5895.0,65.0,66.0,1.95,2.05,0.914,-0.086,0.003,50,318,0.003,1485,10872,460.50000000000006,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5900.0,60.4,61.4,2.35,2.4,0.899,-0.101,0.004,174,973,0.004,5023,36635,2078.8,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5905.0,55.9,56.8,2.8,2.9,0.882,-0.118,0.004,82,142,0.004,950,11234,412.8,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5910.0,51.4,52.3,3.3,3.4,0.863,-0.137,0.005,85,519,0.005,1793,15736,939.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5915.0,47.1,48.0,3.9,4.1,0.84,-0.16,0.005,140,542,0.005,711,11330,425.5,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5920.0,43.0,43.5,4.7,4.8,0.815,-0.185,0.006,121,947,0.006,1360,15715,888.5999999999999,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5925.0,38.9,39.4,5.5,5.7,0.787,-0.213,0.007,139,1396,0.007,1165,15765,912.8,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5930.0,35.0,35.3,6.6,6.7,0.755,-0.245,0.007,182,2439,0.007,859,14702,728.7,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5935.0,31.1,31.5,7.7,7.9,0.719,-0.281,0.008,154,2423,0.008,696,10939,680.0000000000001,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5940.0,27.5,27.9,9.1,9.3,0.681,-0.319,0.008,400,3765,0.008,973,13208,1098.4,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5945.0,24.1,24.4,10.6,10.8,0.64,-0.36,0.009,249,4646,0.009,878,13438,1014.2999999999998,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5950.0,20.9,21.2,12.4,12.6,0.595,-0.405,0.009,1056,9274,0.009,2669,19037,3352.5,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5955.0,18.0,18.1,14.4,14.6,0.548,-0.452,0.01,728,7448,0.01,776,11600,1504.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5960.0,15.2,15.4,16.7,16.8,0.499,-0.501,0.01,962,11875,0.01,1341,12489,2303.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5965.0,12.7,12.9,19.1,19.4,0.448,-0.552,0.01,562,11564,0.01,937,8951,1499.0000000000002,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5970.0,10.4,10.6,21.9,22.2,0.397,-0.603,0.01,1129,15256,0.01,909,8677,2038.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5975.0,8.5,8.6,24.9,25.2,0.347,-0.653,0.01,465,14952,0.01,1248,5901,1713.0000000000002,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5980.0,6.7,6.9,28.1,28.5,0.298,-0.702,0.009,627,16866,0.009,1027,5843,1488.6,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5985.0,5.3,5.4,31.6,32.0,0.25,-0.749,0.009,765,17779,0.009,775,2565,1386.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5990.0,4.1,4.2,35.3,36.1,0.207,-0.793,0.008,1344,18882,0.008,2363,2308,2965.6,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,5995.0,3.1,3.2,39.3,40.1,0.169,-0.831,0.007,669,17983,0.007,1255,1383,1346.8,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6000.0,2.3,2.35,43.5,44.1,0.135,-0.865,0.006,4724,43856,0.006,2465,3036,4313.4,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6005.0,1.7,1.8,47.9,48.7,0.106,-0.894,0.005,706,19736,0.005,912,506,809.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6010.0,1.25,1.35,52.5,53.4,0.082,-0.918,0.004,1140,28500,0.004,917,780,822.8000000000002,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6015.0,0.9,1.0,57.1,58.0,0.063,-0.937,0.003,1711,18789,0.003,540,512,675.3,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6020.0,0.65,0.7,61.4,62.8,0.048,-0.951,0.003,2033,27964,0.003,739,543,831.6,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6025.0,0.5,0.55,66.7,67.6,0.037,-0.963,0.002,1174,19334,0.002,375,586,309.8,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6030.0,0.35,0.4,71.5,72.4,0.027,-0.973,0.002,1379,19587,0.002,449,454,365.6,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6035.0,0.25,0.3,76.4,77.4,0.02,-0.979,0.001,1058,12334,0.001,298,64,135.60000000000002,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6040.0,0.15,0.25,80.9,82.2,0.017,-0.983,0.001,1570,13666,0.001,367,153,193.7,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6045.0,0.1,0.2,86.3,87.2,0.013,-0.987,0.001,867,8125,0.001,253,116,112.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6050.0,0.1,0.15,90.8,92.2,0.01,-0.99,0.001,2459,13900,0.001,473,539,293.2,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6055.0,0.05,0.1,95.8,97.2,0.006,-0.994,0.0,812,8044,0.0,476,388,0.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6060.0,0.05,0.1,97.4,104.3,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6065.0,0.0,0.1,101.9,109.4,0.004,-0.996,0.0,1306,7481,0.0,228,69,0.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6070.0,0.0,0.05,111.2,114.4,0.002,-0.998,0.0,1759,4860,0.0,319,84,0.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6075.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40831.79999999999]
["2025-02-27T11:37:04.000000000",5958.76,6080.0,0.0,0.05,117.0,124.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40831.79999999999]
["2025-02-27T11:37:15.000000000",5957.19,5835.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5922,103.9,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5840.0,117.2,117.9,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6536,127.9,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5845.0,112.3,112.9,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6220,72.6,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5850.0,107.3,108.0,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11355,416.2,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5855.0,102.4,103.1,0.5,0.55,0.974,-0.026,0.001,23,42,0.001,700,8439,72.30000000000001,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5860.0,97.5,98.2,0.6,0.65,0.969,-0.031,0.001,26,112,0.001,1563,9351,158.9,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5865.0,92.7,93.3,0.7,0.8,0.964,-0.036,0.002,16,127,0.002,665,9298,136.20000000000002,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5870.0,87.8,88.5,0.85,0.9,0.958,-0.042,0.002,20,396,0.002,1489,12857,301.8,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5875.0,83.0,83.6,1.05,1.1,0.949,-0.051,0.002,34,767,0.002,2214,12951,449.6,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5880.0,78.2,78.8,1.25,1.3,0.941,-0.059,0.002,37,167,0.002,1554,14948,318.2,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5885.0,73.4,74.1,1.5,1.55,0.93,-0.07,0.003,40,78,0.003,656,13108,208.8,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5890.0,68.7,69.3,1.75,1.85,0.918,-0.082,0.003,29,151,0.003,1655,14070,505.19999999999993,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5895.0,64.1,64.7,2.1,2.2,0.904,-0.096,0.004,50,318,0.004,1485,10885,614.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5900.0,59.5,60.1,2.55,2.6,0.888,-0.112,0.004,174,973,0.004,5023,36706,2078.8,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5905.0,55.0,55.6,3.0,3.1,0.87,-0.13,0.005,82,142,0.005,950,11257,516.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5910.0,50.6,51.1,3.6,3.7,0.848,-0.152,0.005,85,519,0.005,1793,15775,939.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5915.0,46.2,46.8,4.2,4.4,0.824,-0.176,0.006,140,542,0.006,711,11346,510.6,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5920.0,42.1,42.5,5.0,5.2,0.798,-0.202,0.006,121,947,0.006,1360,15737,888.5999999999999,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5925.0,38.0,38.4,5.9,6.1,0.767,-0.233,0.007,139,1396,0.007,1165,15784,912.8,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5930.0,34.1,34.5,7.0,7.1,0.734,-0.266,0.007,182,2439,0.007,859,14704,728.7,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5935.0,30.4,30.7,8.2,8.4,0.698,-0.302,0.008,154,2423,0.008,696,10946,680.0000000000001,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5940.0,26.8,27.0,9.7,9.8,0.658,-0.342,0.009,400,3765,0.009,973,13216,1235.6999999999998,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5945.0,23.4,23.6,11.3,11.4,0.615,-0.385,0.009,249,4652,0.009,878,13446,1014.2999999999998,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5950.0,20.3,20.5,13.1,13.3,0.57,-0.43,0.009,1056,9279,0.009,2669,19050,3352.5,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5955.0,17.4,17.5,15.1,15.3,0.522,-0.477,0.01,728,7464,0.01,776,11631,1504.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5960.0,14.7,14.8,17.4,17.6,0.473,-0.527,0.01,962,11904,0.01,1341,12524,2303.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5965.0,12.2,12.4,20.0,20.2,0.423,-0.577,0.01,562,11593,0.01,937,8957,1499.0000000000002,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5970.0,10.0,10.2,22.8,23.0,0.372,-0.627,0.01,1129,15291,0.01,909,8689,2038.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5975.0,8.1,8.3,25.9,26.1,0.323,-0.677,0.009,465,14968,0.009,1248,5937,1541.6999999999998,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5980.0,6.4,6.6,29.1,29.5,0.275,-0.725,0.009,627,16881,0.009,1027,5844,1488.6,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5985.0,5.0,5.2,32.7,33.1,0.23,-0.77,0.008,765,17791,0.008,775,2565,1232.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5990.0,3.9,4.0,36.4,37.0,0.189,-0.811,0.007,1344,18887,0.007,2363,2308,2594.9,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,5995.0,2.95,3.0,40.4,41.1,0.154,-0.846,0.006,669,18023,0.006,1255,1383,1154.4,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6000.0,2.2,2.25,44.7,45.3,0.122,-0.878,0.006,4724,43929,0.006,2465,3037,4313.4,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6005.0,1.6,1.7,49.1,49.8,0.096,-0.904,0.005,706,19765,0.005,912,506,809.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6010.0,1.2,1.25,53.7,54.3,0.074,-0.926,0.004,1140,28507,0.004,917,782,822.8000000000002,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6015.0,0.85,0.9,58.3,59.0,0.057,-0.943,0.003,1711,18792,0.003,540,512,675.3,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6020.0,0.6,0.7,63.1,63.8,0.044,-0.956,0.003,2033,27969,0.003,739,544,831.6,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6025.0,0.45,0.5,67.9,68.6,0.033,-0.967,0.002,1174,19344,0.002,375,586,309.8,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6030.0,0.3,0.4,72.8,73.5,0.026,-0.973,0.002,1379,19593,0.002,449,454,365.6,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6035.0,0.25,0.3,77.7,78.4,0.02,-0.98,0.001,1058,12335,0.001,298,64,135.60000000000002,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6040.0,0.15,0.2,82.6,83.3,0.013,-0.986,0.001,1570,13672,0.001,367,154,193.7,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6045.0,0.1,0.2,87.6,88.3,0.01,-0.99,0.001,867,8133,0.001,253,116,112.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6050.0,0.05,0.15,92.5,93.2,0.008,-0.992,0.001,2459,13908,0.001,473,539,293.2,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6055.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,812,8044,0.0,476,388,0.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6060.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6065.0,0.0,0.1,107.5,108.2,0.004,-0.996,0.0,1306,7481,0.0,228,70,0.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6070.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1759,4861,0.0,319,84,0.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6075.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40560.2]
["2025-02-27T11:37:15.000000000",5957.19,6080.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40560.2]
["2025-02-27T11:37:27.000000000",5956.21,5835.0,117.7,121.4,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5925,103.9,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5840.0,112.7,116.4,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6536,127.9,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5845.0,107.8,111.5,0.4,0.45,0.981,-0.019,0.001,7,81,0.001,719,6220,72.6,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5850.0,106.0,106.6,0.45,0.5,0.978,-0.022,0.001,183,200,0.001,3979,11365,416.2,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5855.0,101.0,101.7,0.55,0.6,0.974,-0.026,0.001,23,42,0.001,700,8439,72.30000000000001,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5860.0,95.8,96.8,0.65,0.7,0.969,-0.031,0.001,26,112,0.001,1563,9351,158.9,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5865.0,91.3,91.9,0.75,0.85,0.963,-0.037,0.002,16,127,0.002,665,9299,136.20000000000002,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5870.0,86.1,87.1,0.95,1.0,0.956,-0.044,0.002,20,396,0.002,1489,12885,301.8,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5875.0,81.6,82.2,1.1,1.2,0.949,-0.051,0.002,34,767,0.002,2214,12955,449.6,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5880.0,76.5,77.5,1.35,1.4,0.939,-0.061,0.002,37,167,0.002,1554,14949,318.2,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5885.0,72.1,72.7,1.6,1.65,0.929,-0.071,0.003,40,78,0.003,656,13121,208.8,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5890.0,67.2,68.0,1.9,2.0,0.916,-0.084,0.003,29,151,0.003,1655,14085,505.19999999999993,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5895.0,62.8,63.4,2.3,2.35,0.902,-0.098,0.004,50,318,0.004,1485,10904,614.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5900.0,58.2,58.8,2.7,2.8,0.885,-0.114,0.004,174,973,0.004,5023,36749,2078.8,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5905.0,53.7,54.3,3.2,3.3,0.867,-0.133,0.005,82,142,0.005,950,11260,516.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5910.0,49.1,49.9,3.8,4.0,0.846,-0.154,0.005,85,519,0.005,1793,15804,939.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5915.0,45.0,45.6,4.5,4.7,0.821,-0.178,0.006,140,542,0.006,711,11358,510.6,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5920.0,41.0,41.4,5.4,5.5,0.795,-0.205,0.006,121,947,0.006,1360,15746,888.5999999999999,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5925.0,37.0,37.3,6.3,6.5,0.765,-0.235,0.007,139,1396,0.007,1165,15800,912.8,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5930.0,33.1,33.4,7.4,7.6,0.731,-0.268,0.007,182,2439,0.007,859,14706,728.7,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5935.0,29.5,29.7,8.7,8.9,0.694,-0.306,0.008,154,2423,0.008,696,10963,680.0000000000001,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5940.0,25.9,26.2,10.2,10.3,0.655,-0.345,0.009,400,3766,0.009,973,13284,1235.6999999999998,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5945.0,22.6,22.8,11.9,12.0,0.613,-0.387,0.009,249,4653,0.009,878,13452,1014.2999999999998,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5950.0,19.5,19.7,13.8,13.9,0.567,-0.433,0.009,1056,9291,0.009,2669,19078,3352.5,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5955.0,16.7,16.9,15.9,16.1,0.52,-0.48,0.01,728,7474,0.01,776,11670,1504.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5960.0,14.0,14.2,18.2,18.4,0.471,-0.529,0.01,962,11916,0.01,1341,12555,2303.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5965.0,11.7,11.8,20.8,21.1,0.421,-0.579,0.01,562,11617,0.01,937,8966,1499.0000000000002,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5970.0,9.5,9.7,23.7,23.9,0.37,-0.63,0.01,1129,15299,0.01,909,8690,2038.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5975.0,7.7,7.8,26.8,27.1,0.321,-0.679,0.009,465,14972,0.009,1248,5942,1541.6999999999998,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5980.0,6.0,6.2,30.2,30.5,0.273,-0.727,0.009,627,16892,0.009,1027,5847,1488.6,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5985.0,4.7,4.9,33.8,34.3,0.228,-0.771,0.008,765,17851,0.008,775,2565,1232.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5990.0,3.6,3.7,37.6,38.2,0.189,-0.811,0.007,1344,18895,0.007,2363,2308,2594.9,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,5995.0,2.75,2.8,41.7,42.3,0.151,-0.849,0.006,669,18057,0.006,1255,1384,1154.4,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6000.0,2.05,2.1,46.0,46.6,0.121,-0.88,0.006,4724,43975,0.005,2465,3037,4066.900000000001,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6005.0,1.5,1.55,50.5,51.1,0.095,-0.905,0.005,706,19770,0.005,912,506,809.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6010.0,1.1,1.15,55.0,55.7,0.073,-0.927,0.004,1140,28510,0.004,917,792,822.8000000000002,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6015.0,0.8,0.85,59.7,60.7,0.057,-0.943,0.003,1711,18818,0.003,540,512,675.3,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6020.0,0.6,0.65,64.5,65.5,0.042,-0.958,0.002,2033,27972,0.002,739,544,554.4,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6025.0,0.4,0.5,69.3,70.0,0.033,-0.967,0.002,1174,19349,0.002,375,586,309.8,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6030.0,0.3,0.35,74.2,74.9,0.025,-0.976,0.002,1379,19595,0.002,449,454,365.6,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6035.0,0.2,0.3,79.1,79.8,0.02,-0.98,0.001,1058,12343,0.001,298,74,135.60000000000002,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6040.0,0.15,0.2,84.1,85.1,0.013,-0.986,0.001,1570,13672,0.001,367,154,193.7,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6045.0,0.1,0.15,89.0,90.0,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6050.0,0.05,0.15,94.0,95.0,0.008,-0.992,0.001,2459,13909,0.001,473,539,293.2,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6055.0,0.05,0.1,99.0,100.0,0.006,-0.994,0.0,812,8044,0.0,476,388,0.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6060.0,0.05,0.1,103.9,107.0,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6065.0,0.0,0.1,108.9,112.7,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6070.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1759,4861,0.0,319,84,0.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6075.0,0.0,0.05,118.9,122.5,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40036.5]
["2025-02-27T11:37:27.000000000",5956.21,6080.0,0.0,0.05,123.9,127.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40036.5]
["2025-02-27T11:37:38.000000000",5954.8,5830.0,123.9,124.9,0.25,0.3,0.986,-0.014,0.001,35,12,0.001,1316,5820,135.1,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5835.0,119.0,120.0,0.3,0.35,0.984,-0.016,0.001,11,14,0.001,1028,5925,103.9,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5840.0,111.2,121.5,0.35,0.4,0.981,-0.018,0.001,13,30,0.001,1266,6547,127.9,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5845.0,109.1,110.1,0.4,0.5,0.979,-0.021,0.001,7,81,0.001,719,6220,72.6,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5850.0,104.2,105.2,0.5,0.55,0.974,-0.025,0.001,183,200,0.001,3979,11365,416.2,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5855.0,99.3,100.3,0.6,0.65,0.97,-0.03,0.001,23,42,0.001,700,8439,72.30000000000001,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5860.0,94.4,95.4,0.7,0.75,0.965,-0.035,0.001,26,112,0.001,1563,9355,158.9,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5865.0,89.6,90.5,0.85,0.9,0.959,-0.041,0.002,16,127,0.002,665,9300,136.20000000000002,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5870.0,84.7,85.7,1.0,1.05,0.952,-0.048,0.002,20,396,0.002,1489,12888,301.8,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5875.0,79.9,80.9,1.2,1.3,0.944,-0.056,0.002,34,767,0.002,2214,12956,449.6,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5880.0,75.2,76.1,1.45,1.5,0.933,-0.067,0.003,37,167,0.003,1554,14965,477.3,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5885.0,70.4,71.4,1.75,1.8,0.923,-0.077,0.003,40,78,0.003,656,13127,208.8,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5890.0,65.8,66.5,2.1,2.15,0.909,-0.091,0.003,29,151,0.003,1655,14089,505.19999999999993,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5895.0,61.2,61.9,2.5,2.55,0.894,-0.106,0.004,50,318,0.004,1485,10909,614.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5900.0,56.7,57.4,2.95,3.0,0.876,-0.124,0.004,174,973,0.004,5023,36794,2078.8,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5905.0,52.2,52.9,3.5,3.6,0.856,-0.143,0.005,82,142,0.005,950,11265,516.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5910.0,47.9,48.6,4.1,4.2,0.833,-0.167,0.005,85,519,0.005,1793,15825,939.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5915.0,43.6,44.3,4.9,5.0,0.808,-0.191,0.006,140,542,0.006,711,11359,510.6,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5920.0,39.6,40.1,5.8,5.9,0.78,-0.22,0.007,121,947,0.007,1360,15774,1036.6999999999998,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5925.0,35.6,36.0,6.8,6.9,0.749,-0.251,0.007,139,1396,0.007,1165,15819,912.8,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5930.0,31.9,32.2,8.0,8.1,0.714,-0.285,0.008,182,2440,0.008,859,14729,832.8,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5935.0,28.2,28.5,9.3,9.5,0.676,-0.324,0.008,154,2423,0.008,696,10967,680.0000000000001,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5940.0,24.8,25.0,10.9,11.0,0.636,-0.364,0.009,400,3766,0.009,973,13287,1235.6999999999998,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5945.0,21.6,21.8,12.7,12.8,0.593,-0.407,0.009,249,4653,0.009,878,13467,1014.2999999999998,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5950.0,18.6,18.7,14.6,14.8,0.547,-0.453,0.009,1056,9307,0.009,2669,19122,3352.5,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5955.0,15.8,16.0,16.8,17.0,0.5,-0.5,0.01,728,7486,0.01,776,11681,1504.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5960.0,13.3,13.4,19.3,19.5,0.45,-0.55,0.01,962,11933,0.01,1341,12570,2303.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5965.0,11.0,11.1,22.0,22.2,0.4,-0.6,0.01,562,11632,0.01,937,8967,1499.0000000000002,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5970.0,8.9,9.1,24.9,25.2,0.35,-0.65,0.01,1129,15304,0.01,909,8695,2038.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5975.0,7.2,7.3,28.1,28.4,0.302,-0.698,0.009,465,14975,0.009,1248,5945,1541.6999999999998,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5980.0,5.6,5.8,31.5,31.9,0.255,-0.745,0.008,627,16900,0.008,1027,5857,1323.1999999999998,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5985.0,4.4,4.5,35.3,35.8,0.213,-0.787,0.008,765,17862,0.008,775,2565,1232.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5990.0,3.4,3.5,39.0,39.7,0.173,-0.826,0.007,1344,18905,0.007,2363,2308,2594.9,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,5995.0,2.55,2.6,43.1,43.9,0.14,-0.86,0.006,669,18081,0.006,1255,1384,1154.4,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6000.0,1.9,1.95,47.5,48.3,0.11,-0.89,0.005,4724,44076,0.005,2465,3037,3594.5,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6005.0,1.4,1.45,51.8,52.8,0.086,-0.913,0.004,706,19795,0.004,912,506,647.1999999999999,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6010.0,1.0,1.05,56.4,57.4,0.067,-0.933,0.004,1140,28516,0.004,917,792,822.8000000000002,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6015.0,0.75,0.8,61.1,62.1,0.051,-0.949,0.003,1711,18833,0.003,540,512,675.3,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6020.0,0.55,0.6,65.9,66.9,0.039,-0.961,0.002,2033,27986,0.002,739,544,554.4,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6025.0,0.4,0.45,70.8,71.8,0.03,-0.97,0.002,1174,19359,0.002,375,586,309.8,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6030.0,0.3,0.35,75.8,76.7,0.023,-0.977,0.001,1379,19595,0.001,449,454,182.8,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6035.0,0.2,0.25,80.6,81.6,0.017,-0.983,0.001,1058,12353,0.001,298,74,135.60000000000002,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6040.0,0.15,0.2,85.5,86.5,0.013,-0.987,0.001,1570,13672,0.001,367,154,193.7,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6045.0,0.1,0.15,90.5,91.5,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6050.0,0.05,0.15,95.4,96.4,0.008,-0.992,0.001,2459,13909,0.001,473,539,293.2,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6055.0,0.05,0.1,100.4,101.4,0.006,-0.994,0.0,812,8045,0.0,476,388,0.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6060.0,0.05,0.1,105.4,106.4,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6065.0,0.0,0.1,110.4,111.4,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6070.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,1759,4861,0.0,319,84,0.0,39600.50000000001]
["2025-02-27T11:37:38.000000000",5954.8,6075.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39600.50000000001]
["2025-02-27T11:37:49.000000000",5956.69,5835.0,117.7,122.7,0.25,0.3,0.984,-0.016,0.001,11,14,0.001,1028,5927,103.9,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5840.0,112.7,120.1,0.3,0.35,0.981,-0.018,0.001,13,30,0.001,1266,6547,127.9,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5845.0,109.0,112.8,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,6220,72.6,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5850.0,103.6,107.9,0.4,0.5,0.974,-0.025,0.001,183,200,0.001,3979,11365,416.2,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5855.0,98.5,103.0,0.5,0.55,0.97,-0.03,0.001,23,42,0.001,700,8460,72.30000000000001,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5860.0,96.6,97.9,0.6,0.65,0.965,-0.035,0.001,26,112,0.001,1563,9356,158.9,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5865.0,91.7,93.2,0.75,0.8,0.959,-0.041,0.002,16,127,0.002,665,9304,136.20000000000002,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5870.0,86.9,88.3,0.9,0.95,0.952,-0.048,0.002,20,396,0.002,1489,12892,301.8,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5875.0,82.3,83.4,1.05,1.1,0.944,-0.056,0.002,34,767,0.002,2214,12962,449.6,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5880.0,77.3,78.6,1.25,1.35,0.933,-0.067,0.003,37,168,0.003,1554,14976,477.3,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5885.0,72.9,74.1,1.5,1.6,0.923,-0.077,0.003,40,78,0.003,656,13132,208.8,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5890.0,67.9,69.4,1.85,1.9,0.909,-0.091,0.003,29,151,0.003,1655,14109,505.19999999999993,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5895.0,63.6,64.6,2.2,2.25,0.894,-0.106,0.004,50,318,0.004,1485,10916,614.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5900.0,58.7,60.2,2.6,2.65,0.876,-0.124,0.004,174,973,0.004,5023,36857,2078.8,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5905.0,54.5,55.6,3.1,3.2,0.856,-0.143,0.005,82,142,0.005,950,11275,516.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5910.0,49.8,51.2,3.6,3.8,0.833,-0.167,0.005,85,519,0.005,1793,15854,939.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5915.0,45.5,46.7,4.3,4.4,0.808,-0.191,0.006,140,542,0.006,711,11363,510.6,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5920.0,41.5,42.2,5.1,5.2,0.78,-0.22,0.007,121,947,0.007,1360,15801,1036.6999999999998,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5925.0,37.4,38.0,6.0,6.2,0.749,-0.251,0.007,139,1396,0.007,1165,15832,912.8,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5930.0,33.5,34.1,7.1,7.3,0.714,-0.285,0.008,182,2440,0.008,859,14750,832.8,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5935.0,30.0,30.2,8.4,8.5,0.676,-0.324,0.008,154,2423,0.008,696,10972,680.0000000000001,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5940.0,26.4,26.7,9.8,10.0,0.636,-0.364,0.009,400,3766,0.009,973,13296,1235.6999999999998,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5945.0,23.1,23.3,11.4,11.6,0.593,-0.407,0.009,249,4660,0.009,878,13527,1014.2999999999998,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5950.0,20.0,20.1,13.3,13.5,0.547,-0.453,0.009,1056,9318,0.009,2669,19147,3352.5,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5955.0,17.1,17.2,15.3,15.5,0.5,-0.5,0.01,728,7505,0.01,776,11708,1504.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5960.0,14.4,14.5,17.6,17.9,0.45,-0.55,0.01,962,11958,0.01,1341,12607,2303.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5965.0,12.0,12.1,20.2,20.4,0.4,-0.6,0.01,562,11661,0.01,937,8988,1499.0000000000002,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5970.0,9.8,9.9,23.0,23.3,0.35,-0.65,0.01,1129,15322,0.01,909,8711,2038.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5975.0,7.9,8.0,26.1,26.4,0.302,-0.698,0.009,465,14979,0.009,1248,5948,1541.6999999999998,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5980.0,6.2,6.4,29.3,30.0,0.255,-0.745,0.008,627,16921,0.008,1027,5867,1323.1999999999998,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5985.0,4.9,5.0,32.9,33.5,0.213,-0.787,0.008,765,17869,0.008,775,2565,1232.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5990.0,3.7,3.8,36.6,37.5,0.173,-0.826,0.007,1344,18922,0.007,2363,2308,2594.9,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,5995.0,2.85,2.9,40.7,41.6,0.14,-0.86,0.006,669,18097,0.006,1255,1384,1154.4,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6000.0,2.1,2.2,44.9,45.8,0.11,-0.89,0.005,4724,44130,0.005,2465,3037,3594.5,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6005.0,1.55,1.6,49.4,50.3,0.086,-0.913,0.004,706,19801,0.004,912,506,647.1999999999999,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6010.0,1.1,1.2,53.9,54.9,0.067,-0.933,0.004,1140,28522,0.004,917,793,822.8000000000002,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6015.0,0.8,0.9,58.4,59.5,0.051,-0.949,0.003,1711,18843,0.003,540,512,675.3,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6020.0,0.6,0.65,63.2,67.5,0.039,-0.961,0.002,2033,27989,0.002,739,544,554.4,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6025.0,0.45,0.5,68.0,69.5,0.03,-0.97,0.002,1174,19359,0.002,375,586,309.8,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6030.0,0.3,0.35,73.1,74.4,0.023,-0.977,0.001,1379,19595,0.001,449,454,182.8,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6035.0,0.2,0.3,78.0,79.3,0.017,-0.983,0.001,1058,12358,0.001,298,74,135.60000000000002,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6040.0,0.15,0.2,82.8,84.2,0.013,-0.987,0.001,1570,13673,0.001,367,154,193.7,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6045.0,0.1,0.15,87.7,88.8,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6050.0,0.05,0.15,92.7,94.1,0.008,-0.992,0.001,2459,13909,0.001,473,539,293.2,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6055.0,0.05,0.1,97.8,98.9,0.006,-0.994,0.0,812,8045,0.0,476,388,0.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6060.0,0.05,0.1,102.9,106.7,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6065.0,0.0,0.1,107.8,111.9,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6070.0,0.0,0.05,112.8,116.6,0.002,-0.998,0.0,1759,4865,0.0,319,84,0.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6075.0,0.0,0.05,117.6,122.5,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39465.4]
["2025-02-27T11:37:49.000000000",5956.69,6080.0,0.0,0.05,122.6,127.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39465.4]
["2025-02-27T11:38:01.000000000",5956.52,5835.0,121.9,122.6,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5927,103.9,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5840.0,116.9,120.1,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6547,127.9,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5845.0,112.0,112.7,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6220,72.6,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5850.0,107.1,107.7,0.4,0.5,0.978,-0.022,0.001,183,200,0.001,3979,11373,416.2,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5855.0,102.1,102.9,0.5,0.55,0.974,-0.026,0.001,23,42,0.001,700,8460,72.30000000000001,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5860.0,97.3,97.9,0.6,0.65,0.969,-0.031,0.001,26,112,0.001,1563,9356,158.9,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5865.0,92.4,93.1,0.75,0.8,0.963,-0.037,0.002,16,127,0.002,665,9304,136.20000000000002,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5870.0,87.5,88.2,0.9,0.95,0.957,-0.043,0.002,20,396,0.002,1489,12893,301.8,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5875.0,82.7,83.4,1.05,1.1,0.949,-0.051,0.002,34,767,0.002,2214,12966,449.6,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5880.0,77.9,78.6,1.25,1.35,0.94,-0.06,0.002,37,168,0.002,1554,14978,318.2,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5885.0,73.2,73.8,1.5,1.6,0.929,-0.071,0.003,40,78,0.003,656,13133,208.8,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5890.0,68.5,69.1,1.8,1.9,0.918,-0.082,0.003,29,151,0.003,1655,14110,505.19999999999993,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5895.0,63.8,64.5,2.15,2.25,0.903,-0.097,0.004,50,318,0.004,1485,10917,614.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5900.0,59.2,59.9,2.55,2.65,0.887,-0.114,0.004,174,973,0.004,5023,36970,2078.8,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5905.0,54.7,55.4,3.0,3.2,0.869,-0.132,0.005,82,142,0.005,950,11278,516.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5910.0,50.3,50.9,3.6,3.7,0.847,-0.153,0.005,85,519,0.005,1793,15868,939.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5915.0,46.0,46.6,4.3,4.4,0.824,-0.176,0.006,140,542,0.006,711,11365,510.6,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5920.0,41.8,42.4,5.1,5.2,0.796,-0.204,0.006,121,947,0.006,1360,15803,888.5999999999999,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5925.0,37.7,38.2,6.0,6.1,0.766,-0.234,0.007,139,1396,0.007,1165,15834,912.8,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5930.0,33.8,34.3,7.0,7.2,0.732,-0.268,0.008,182,2440,0.008,859,14755,832.8,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5935.0,30.2,30.4,8.3,8.5,0.695,-0.305,0.008,154,2423,0.008,696,10972,680.0000000000001,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5940.0,26.6,26.8,9.7,9.9,0.655,-0.344,0.009,400,3766,0.009,973,13305,1235.6999999999998,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5945.0,23.2,23.5,11.3,11.5,0.612,-0.388,0.009,249,4667,0.009,878,13528,1014.2999999999998,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5950.0,20.1,20.3,13.1,13.3,0.566,-0.434,0.01,1056,9332,0.01,2669,19162,3725.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5955.0,17.1,17.4,15.2,15.4,0.518,-0.482,0.01,728,7510,0.01,776,11724,1504.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5960.0,14.5,14.7,17.5,17.7,0.469,-0.531,0.01,962,11962,0.01,1341,12608,2303.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5965.0,12.0,12.2,20.1,20.3,0.419,-0.581,0.01,562,11677,0.01,937,8988,1499.0000000000002,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5970.0,9.8,10.0,22.9,23.1,0.369,-0.631,0.01,1129,15355,0.01,909,8712,2038.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5975.0,7.9,8.1,25.9,26.2,0.32,-0.68,0.009,465,14987,0.009,1248,5948,1541.6999999999998,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5980.0,6.3,6.4,29.1,29.7,0.273,-0.727,0.009,627,16924,0.009,1027,5867,1488.6,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5985.0,4.9,5.0,32.7,33.3,0.227,-0.772,0.008,765,17881,0.008,775,2565,1232.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5990.0,3.7,3.9,36.6,37.2,0.188,-0.812,0.007,1344,18926,0.007,2363,2308,2594.9,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,5995.0,2.85,2.95,40.6,41.3,0.151,-0.849,0.006,669,18097,0.006,1255,1384,1154.4,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6000.0,2.1,2.2,44.9,45.6,0.121,-0.879,0.005,4724,44137,0.005,2465,3037,3594.5,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6005.0,1.55,1.65,49.3,50.0,0.094,-0.906,0.005,706,19805,0.005,912,506,809.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6010.0,1.15,1.2,53.9,54.6,0.073,-0.927,0.004,1140,28527,0.004,917,793,822.8000000000002,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6015.0,0.85,0.9,58.6,59.3,0.055,-0.945,0.003,1711,18844,0.003,540,512,675.3,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6020.0,0.6,0.65,63.3,64.0,0.042,-0.958,0.002,2033,27990,0.002,739,544,554.4,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6025.0,0.45,0.5,68.2,68.9,0.033,-0.967,0.002,1174,19362,0.002,375,586,309.8,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6030.0,0.3,0.35,73.1,73.7,0.024,-0.976,0.002,1379,19595,0.002,449,454,365.6,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6035.0,0.2,0.3,78.0,78.6,0.018,-0.981,0.001,1058,12358,0.001,298,74,135.60000000000002,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6040.0,0.15,0.2,82.9,83.6,0.013,-0.987,0.001,1570,13673,0.001,367,154,193.7,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6045.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6050.0,0.05,0.15,92.8,93.5,0.008,-0.992,0.001,2459,13909,0.001,473,539,293.2,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6055.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,812,8045,0.0,476,388,0.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6060.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6065.0,0.0,0.1,107.8,108.4,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6070.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1759,4865,0.0,319,84,0.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6075.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40040.7]
["2025-02-27T11:38:01.000000000",5956.52,6080.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40040.7]
["2025-02-27T11:38:12.000000000",5958.48,5835.0,123.9,124.5,0.2,0.3,0.987,-0.013,0.001,11,14,0.001,1028,5927,103.9,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5840.0,118.9,119.6,0.25,0.35,0.985,-0.015,0.001,13,30,0.001,1266,6547,127.9,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5845.0,114.0,114.6,0.3,0.4,0.982,-0.018,0.001,7,81,0.001,719,6220,72.6,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5850.0,109.0,109.7,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11373,416.2,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5855.0,104.1,104.8,0.45,0.5,0.975,-0.025,0.001,23,42,0.001,700,8460,72.30000000000001,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5860.0,99.2,99.9,0.55,0.6,0.971,-0.029,0.001,26,112,0.001,1563,9356,158.9,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5865.0,94.3,95.0,0.65,0.7,0.966,-0.034,0.001,16,127,0.001,665,9304,68.10000000000001,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5870.0,89.5,90.1,0.8,0.85,0.96,-0.04,0.002,20,396,0.002,1489,12894,301.8,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5875.0,84.6,85.3,0.95,1.0,0.952,-0.048,0.002,34,767,0.002,2214,12981,449.6,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5880.0,79.8,80.5,1.15,1.2,0.944,-0.056,0.002,37,168,0.002,1554,14981,318.2,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5885.0,75.0,75.7,1.35,1.45,0.934,-0.066,0.003,40,78,0.003,656,13137,208.8,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5890.0,70.3,70.9,1.65,1.7,0.922,-0.078,0.003,29,151,0.003,1655,14114,505.19999999999993,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5895.0,65.7,66.3,1.95,2.05,0.909,-0.091,0.003,50,318,0.003,1485,10918,460.50000000000006,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5900.0,61.0,61.6,2.35,2.4,0.893,-0.107,0.004,174,973,0.004,5023,36990,2078.8,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5905.0,56.5,57.1,2.8,2.85,0.876,-0.124,0.004,82,142,0.004,950,11285,412.8,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5910.0,52.0,52.6,3.3,3.4,0.854,-0.146,0.005,85,519,0.005,1793,15881,939.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5915.0,47.7,48.2,3.9,4.1,0.832,-0.168,0.006,140,542,0.006,711,11372,510.6,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5920.0,43.4,43.9,4.6,4.8,0.806,-0.194,0.006,121,947,0.006,1360,15833,888.5999999999999,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5925.0,39.3,39.7,5.5,5.6,0.777,-0.223,0.007,139,1396,0.007,1165,15851,912.8,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5930.0,35.3,35.7,6.5,6.6,0.744,-0.256,0.007,182,2440,0.007,859,14760,728.7,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5935.0,31.5,31.9,7.7,7.8,0.708,-0.292,0.008,154,2423,0.008,696,10974,680.0000000000001,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5940.0,27.9,28.2,9.0,9.1,0.668,-0.332,0.009,400,3767,0.009,973,13314,1235.6999999999998,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5945.0,24.4,24.6,10.5,10.7,0.626,-0.374,0.009,249,4667,0.009,878,13532,1014.2999999999998,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5950.0,21.1,21.4,12.3,12.4,0.58,-0.42,0.01,1056,9337,0.01,2669,19176,3725.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5955.0,18.1,18.3,14.2,14.4,0.532,-0.468,0.01,728,7513,0.01,776,11735,1504.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5960.0,15.3,15.5,16.4,16.7,0.483,-0.517,0.01,962,12021,0.01,1341,12624,2303.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5965.0,12.8,13.0,18.9,19.1,0.433,-0.567,0.01,562,11689,0.01,937,8990,1499.0000000000002,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5970.0,10.5,10.7,21.6,21.8,0.382,-0.618,0.01,1129,15374,0.01,909,8713,2038.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5975.0,8.5,8.7,24.6,24.8,0.332,-0.668,0.009,465,15006,0.009,1248,5949,1541.6999999999998,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5980.0,6.8,6.9,27.7,28.1,0.285,-0.715,0.009,627,16932,0.009,1027,5868,1488.6,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5985.0,5.3,5.4,31.2,31.7,0.238,-0.762,0.008,765,17893,0.008,775,2565,1232.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5990.0,4.1,4.2,34.9,35.5,0.197,-0.803,0.007,1344,18954,0.007,2363,2308,2594.9,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,5995.0,3.1,3.2,38.9,39.5,0.16,-0.84,0.007,669,18099,0.007,1255,1384,1346.8,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6000.0,2.3,2.4,43.1,43.7,0.128,-0.872,0.006,4724,44143,0.006,2465,3037,4313.4,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6005.0,1.7,1.8,47.5,48.1,0.1,-0.9,0.005,706,19806,0.005,912,506,809.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6010.0,1.25,1.3,52.0,52.6,0.077,-0.923,0.004,1140,28541,0.004,917,794,822.8000000000002,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6015.0,0.9,0.95,56.7,57.3,0.059,-0.941,0.003,1711,18888,0.003,540,512,675.3,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6020.0,0.65,0.7,61.4,62.1,0.045,-0.955,0.003,2033,28002,0.003,739,544,831.6,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6025.0,0.45,0.5,66.2,66.9,0.033,-0.967,0.002,1174,19362,0.002,375,586,309.8,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6030.0,0.35,0.4,71.1,71.8,0.027,-0.973,0.002,1379,19607,0.002,449,454,365.6,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6035.0,0.25,0.3,76.0,76.7,0.02,-0.98,0.001,1058,12358,0.001,298,74,135.60000000000002,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6040.0,0.2,0.25,80.9,81.6,0.017,-0.984,0.001,1570,13675,0.001,367,154,193.7,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6045.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6050.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,2459,13909,0.001,473,539,293.2,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6055.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,812,8045,0.0,476,388,0.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6060.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6065.0,0.0,0.1,105.8,106.4,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6070.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1759,4865,0.0,319,84,0.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6075.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40800.3]
["2025-02-27T11:38:12.000000000",5958.48,6080.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5835.0,123.1,123.6,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5927,103.9,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5840.0,118.1,118.7,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6548,127.9,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5845.0,113.2,113.7,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6220,72.6,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5850.0,108.3,108.8,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11373,416.2,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5855.0,103.3,103.9,0.45,0.55,0.975,-0.025,0.001,23,42,0.001,700,8460,72.30000000000001,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5860.0,98.5,99.0,0.55,0.65,0.97,-0.03,0.001,26,112,0.001,1563,9356,158.9,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5865.0,93.6,94.1,0.7,0.75,0.965,-0.035,0.001,16,127,0.001,665,9304,68.10000000000001,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5870.0,88.7,89.2,0.85,0.9,0.958,-0.042,0.002,20,396,0.002,1489,12894,301.8,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5875.0,83.9,84.4,1.0,1.05,0.951,-0.049,0.002,34,767,0.002,2214,12987,449.6,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5880.0,79.1,79.6,1.2,1.25,0.943,-0.057,0.002,37,168,0.002,1554,14984,318.2,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5885.0,74.3,74.8,1.45,1.5,0.932,-0.068,0.003,40,78,0.003,656,13137,208.8,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5890.0,69.6,70.1,1.7,1.8,0.921,-0.079,0.003,29,151,0.003,1655,14115,505.19999999999993,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5895.0,65.0,65.4,2.05,2.1,0.907,-0.093,0.003,50,318,0.003,1485,10919,460.50000000000006,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5900.0,60.4,60.8,2.45,2.5,0.892,-0.109,0.004,174,973,0.004,5023,37004,2078.8,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5905.0,55.8,56.3,2.9,3.0,0.873,-0.127,0.004,82,142,0.004,950,11285,412.8,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5910.0,51.4,51.8,3.4,3.6,0.853,-0.147,0.005,85,519,0.005,1793,15883,939.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5915.0,47.0,47.4,4.1,4.2,0.83,-0.17,0.006,140,542,0.006,711,11373,510.6,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5920.0,42.8,43.2,4.8,5.0,0.803,-0.197,0.006,121,947,0.006,1360,15838,888.5999999999999,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5925.0,38.7,39.0,5.7,5.9,0.774,-0.226,0.007,139,1396,0.007,1165,15880,912.8,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5930.0,34.7,35.0,6.8,6.9,0.741,-0.259,0.007,182,2440,0.007,859,14762,728.7,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5935.0,30.9,31.2,7.9,8.1,0.705,-0.295,0.008,154,2423,0.008,696,10982,680.0000000000001,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5940.0,27.4,27.6,9.3,9.5,0.665,-0.335,0.009,400,3768,0.009,973,13316,1235.6999999999998,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5945.0,23.9,24.1,10.9,11.0,0.623,-0.377,0.009,249,4671,0.009,878,13587,1014.2999999999998,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5950.0,20.7,20.9,12.7,12.8,0.578,-0.423,0.01,1056,9343,0.01,2669,19260,3725.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5955.0,17.7,17.9,14.7,14.8,0.53,-0.47,0.01,728,7522,0.01,776,11740,1504.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5960.0,15.0,15.1,16.9,17.1,0.48,-0.519,0.01,962,12037,0.01,1341,12637,2303.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5965.0,12.5,12.6,19.4,19.6,0.43,-0.57,0.01,562,11710,0.01,937,8991,1499.0000000000002,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5970.0,10.2,10.4,22.1,22.3,0.38,-0.62,0.01,1129,15391,0.01,909,8714,2038.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5975.0,8.3,8.4,25.1,25.4,0.33,-0.67,0.009,465,15019,0.009,1248,5950,1541.6999999999998,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5980.0,6.6,6.7,28.4,28.7,0.282,-0.718,0.009,627,16935,0.009,1027,5870,1488.6,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5985.0,5.1,5.3,31.9,32.3,0.236,-0.763,0.008,765,17901,0.008,775,2565,1232.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5990.0,3.9,4.1,35.7,36.1,0.195,-0.805,0.007,1344,18968,0.007,2363,2308,2594.9,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,5995.0,3.0,3.1,39.7,40.1,0.158,-0.842,0.007,669,18102,0.007,1255,1384,1346.8,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6000.0,2.25,2.3,44.0,44.4,0.126,-0.874,0.006,4724,44156,0.006,2465,3037,4313.4,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6005.0,1.65,1.7,48.4,48.8,0.098,-0.902,0.005,706,19810,0.005,912,506,809.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6010.0,1.2,1.25,53.0,53.4,0.076,-0.924,0.004,1140,28545,0.004,917,794,822.8000000000002,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6015.0,0.85,0.95,57.6,58.0,0.058,-0.942,0.003,1711,18895,0.003,540,512,675.3,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6020.0,0.65,0.7,62.3,62.8,0.045,-0.955,0.003,2033,28003,0.003,739,544,831.6,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6025.0,0.45,0.5,67.1,67.6,0.033,-0.967,0.002,1174,19366,0.002,375,586,309.8,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6030.0,0.35,0.4,72.0,72.5,0.027,-0.973,0.002,1379,19607,0.002,449,454,365.6,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6035.0,0.25,0.3,76.9,77.4,0.02,-0.98,0.001,1058,12358,0.001,298,74,135.60000000000002,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6040.0,0.2,0.25,81.8,82.4,0.016,-0.984,0.001,1570,13675,0.001,367,154,193.7,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6045.0,0.1,0.15,86.8,87.3,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6050.0,0.05,0.15,91.7,92.3,0.008,-0.992,0.001,2459,13909,0.001,473,539,293.2,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6055.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,812,8048,0.0,476,388,0.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6060.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6065.0,0.0,0.1,106.6,107.3,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1759,4865,0.0,319,84,0.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40800.3]
["2025-02-27T11:38:23.000000000",5957.8,6080.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5835.0,117.7,125.2,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5927,103.9,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5840.0,113.9,121.6,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6548,127.9,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5845.0,108.0,115.3,0.35,0.45,0.981,-0.019,0.001,7,81,0.001,719,6220,72.6,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5850.0,103.0,111.3,0.45,0.5,0.979,-0.021,0.001,183,200,0.001,3979,11373,416.2,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5855.0,98.5,105.7,0.55,0.6,0.975,-0.025,0.001,23,42,0.001,700,8460,72.30000000000001,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5860.0,95.8,97.3,0.65,0.7,0.97,-0.03,0.001,26,112,0.001,1563,9356,158.9,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5865.0,91.0,92.5,0.75,0.85,0.965,-0.035,0.001,16,127,0.001,665,9305,68.10000000000001,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5870.0,86.1,87.6,0.9,1.0,0.958,-0.042,0.002,20,396,0.002,1489,12896,301.8,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5875.0,81.3,82.5,1.1,1.2,0.951,-0.049,0.002,34,767,0.002,2214,12988,449.6,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5880.0,76.4,78.0,1.3,1.4,0.943,-0.057,0.002,37,168,0.002,1554,14986,318.2,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5885.0,71.7,73.3,1.6,1.65,0.932,-0.068,0.003,40,78,0.003,656,13138,208.8,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5890.0,67.1,68.6,1.9,1.95,0.921,-0.079,0.003,29,151,0.003,1655,14125,505.19999999999993,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5895.0,62.5,63.9,2.25,2.35,0.907,-0.093,0.003,50,318,0.003,1485,10926,460.50000000000006,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5900.0,57.1,59.3,2.7,2.75,0.892,-0.109,0.004,174,973,0.004,5023,37008,2078.8,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5905.0,52.5,54.9,3.2,3.3,0.873,-0.127,0.004,82,142,0.004,950,11285,412.8,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5910.0,49.2,50.4,3.8,3.9,0.853,-0.147,0.005,85,519,0.005,1793,15883,939.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5915.0,44.9,46.1,4.5,4.6,0.83,-0.17,0.006,140,542,0.006,711,11382,510.6,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5920.0,41.2,41.6,5.3,5.4,0.803,-0.197,0.006,121,947,0.006,1360,15845,888.5999999999999,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5925.0,37.2,37.6,6.2,6.4,0.774,-0.226,0.007,139,1396,0.007,1165,15903,912.8,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5930.0,33.3,33.7,7.3,7.5,0.741,-0.259,0.007,182,2440,0.007,859,14767,728.7,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5935.0,29.6,29.9,8.6,8.7,0.705,-0.295,0.008,154,2423,0.008,696,10983,680.0000000000001,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5940.0,26.0,26.3,10.0,10.2,0.665,-0.335,0.009,400,3768,0.009,973,13321,1235.6999999999998,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5945.0,22.7,22.9,11.7,11.8,0.623,-0.377,0.009,249,4671,0.009,878,13641,1014.2999999999998,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5950.0,19.6,19.8,13.6,13.7,0.578,-0.423,0.01,1056,9345,0.01,2669,19278,3725.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5955.0,16.7,16.9,15.7,15.8,0.53,-0.47,0.01,728,7530,0.01,776,11762,1504.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5960.0,14.1,14.3,18.0,18.2,0.48,-0.519,0.01,962,12039,0.01,1341,12644,2303.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5965.0,11.7,11.9,20.6,20.8,0.43,-0.57,0.01,562,11717,0.01,937,8993,1499.0000000000002,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5970.0,9.5,9.7,23.4,23.7,0.38,-0.62,0.01,1129,15445,0.01,909,8724,2038.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5975.0,7.7,7.8,26.6,26.8,0.33,-0.67,0.009,465,15025,0.009,1248,5951,1541.6999999999998,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5980.0,6.1,6.2,29.9,30.3,0.282,-0.718,0.009,627,16964,0.009,1027,5870,1488.6,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5985.0,4.7,4.9,33.5,34.0,0.236,-0.763,0.008,765,17915,0.008,775,2566,1232.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5990.0,3.6,3.7,37.4,38.3,0.195,-0.805,0.007,1344,18984,0.007,2363,2308,2594.9,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,5995.0,2.75,2.85,41.5,42.7,0.158,-0.842,0.007,669,18118,0.007,1255,1384,1346.8,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6000.0,2.05,2.1,45.8,46.9,0.126,-0.874,0.006,4724,44175,0.006,2465,3037,4313.4,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6005.0,1.5,1.55,50.2,51.5,0.098,-0.902,0.005,706,19822,0.005,912,506,809.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6010.0,1.1,1.15,54.8,56.0,0.076,-0.924,0.004,1140,28553,0.004,917,794,822.8000000000002,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6015.0,0.8,0.85,59.1,60.7,0.058,-0.942,0.003,1711,18906,0.003,540,513,675.3,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6020.0,0.6,0.65,63.9,65.5,0.045,-0.955,0.003,2033,28005,0.003,739,544,831.6,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6025.0,0.4,0.5,68.8,70.2,0.033,-0.967,0.002,1174,19372,0.002,375,586,309.8,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6030.0,0.3,0.35,74.0,75.2,0.027,-0.973,0.002,1379,19607,0.002,449,454,365.6,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6035.0,0.25,0.3,78.9,80.0,0.02,-0.98,0.001,1058,12358,0.001,298,74,135.60000000000002,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6040.0,0.15,0.2,83.5,85.0,0.016,-0.984,0.001,1570,13689,0.001,367,154,193.7,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6045.0,0.1,0.15,88.4,89.9,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6050.0,0.05,0.15,93.4,94.9,0.008,-0.992,0.001,2459,13938,0.001,473,539,293.2,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6055.0,0.05,0.1,98.4,99.9,0.006,-0.994,0.0,812,8050,0.0,476,388,0.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6060.0,0.05,0.1,100.1,106.9,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6065.0,0.0,0.1,105.1,112.5,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6070.0,0.0,0.05,113.7,117.5,0.002,-0.998,0.0,1759,4875,0.0,319,84,0.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6075.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40800.3]
["2025-02-27T11:38:34.000000000",5956.46,6080.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40800.3]
["2025-02-27T11:38:45.000000000",5956.93,5835.0,121.9,122.5,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5927,103.9,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5840.0,112.7,117.6,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6548,127.9,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5845.0,112.0,112.6,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6220,72.6,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5850.0,107.1,107.6,0.45,0.5,0.978,-0.022,0.001,183,200,0.001,3979,11374,416.2,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5855.0,102.1,102.7,0.5,0.55,0.974,-0.026,0.001,23,42,0.001,700,8460,72.30000000000001,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5860.0,97.2,97.8,0.6,0.7,0.968,-0.032,0.001,26,112,0.001,1563,9357,158.9,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5865.0,92.4,92.9,0.75,0.8,0.963,-0.037,0.002,16,127,0.002,665,9306,136.20000000000002,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5870.0,87.5,88.1,0.9,0.95,0.956,-0.044,0.002,20,396,0.002,1489,12896,301.8,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5875.0,82.7,83.3,1.05,1.15,0.949,-0.051,0.002,34,767,0.002,2214,12988,449.6,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5880.0,77.9,78.5,1.3,1.35,0.939,-0.061,0.002,37,168,0.002,1554,14988,318.2,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5885.0,73.1,73.7,1.55,1.6,0.929,-0.071,0.003,40,78,0.003,656,13140,208.8,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5890.0,68.4,69.0,1.85,1.9,0.917,-0.083,0.003,29,151,0.003,1655,14127,505.19999999999993,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5895.0,63.8,64.4,2.2,2.25,0.903,-0.097,0.004,50,318,0.004,1485,10928,614.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5900.0,59.3,59.8,2.6,2.65,0.887,-0.113,0.004,174,973,0.004,5023,37036,2078.8,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5905.0,54.7,55.3,3.1,3.2,0.868,-0.132,0.005,82,142,0.005,950,11297,516.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5910.0,50.2,50.8,3.6,3.8,0.846,-0.154,0.005,85,519,0.005,1793,15906,939.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5915.0,46.0,46.5,4.3,4.5,0.824,-0.176,0.006,140,542,0.006,711,11383,510.6,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5920.0,41.8,42.3,5.1,5.2,0.797,-0.203,0.006,121,947,0.006,1360,15853,888.5999999999999,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5925.0,37.8,38.1,6.0,6.2,0.768,-0.232,0.007,139,1396,0.007,1165,15903,912.8,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5930.0,33.8,34.2,7.1,7.2,0.734,-0.266,0.008,182,2441,0.008,859,14770,832.8,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5935.0,30.2,30.4,8.3,8.5,0.697,-0.303,0.008,154,2423,0.008,696,10985,680.0000000000001,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5940.0,26.6,26.8,9.7,9.9,0.657,-0.343,0.009,400,3784,0.009,973,13323,1235.6999999999998,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5945.0,23.2,23.4,11.4,11.5,0.615,-0.385,0.009,249,4676,0.009,878,13644,1014.2999999999998,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5950.0,20.1,20.3,13.2,13.4,0.572,-0.428,0.01,1056,9355,0.01,2669,19286,3725.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5955.0,17.1,17.3,15.2,15.4,0.522,-0.478,0.01,728,7538,0.01,776,11767,1504.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5960.0,14.4,14.6,17.5,17.8,0.473,-0.527,0.01,962,12046,0.01,1341,12647,2303.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5965.0,12.0,12.2,20.1,20.3,0.422,-0.578,0.01,562,11745,0.01,937,9018,1499.0000000000002,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5970.0,9.8,10.0,22.9,23.1,0.372,-0.628,0.01,1129,15464,0.01,909,8725,2038.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5975.0,7.9,8.1,26.0,26.2,0.322,-0.678,0.009,465,15036,0.009,1248,5951,1541.6999999999998,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5980.0,6.3,6.4,29.3,29.7,0.275,-0.725,0.009,627,16965,0.009,1027,5870,1488.6,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5985.0,4.9,5.0,32.8,33.3,0.23,-0.77,0.008,765,17922,0.008,775,2566,1232.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5990.0,3.8,3.9,36.6,37.3,0.189,-0.811,0.007,1344,19016,0.007,2363,2308,2594.9,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,5995.0,2.85,2.95,40.7,41.3,0.152,-0.848,0.006,669,18126,0.006,1255,1384,1154.4,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6000.0,2.1,2.2,45.0,45.5,0.121,-0.879,0.006,4724,44188,0.006,2465,3037,4313.4,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6005.0,1.55,1.65,49.4,50.0,0.095,-0.905,0.005,706,19822,0.005,912,506,809.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6010.0,1.15,1.2,54.0,54.6,0.073,-0.927,0.004,1140,28579,0.004,917,794,822.8000000000002,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6015.0,0.85,0.9,58.7,59.4,0.057,-0.943,0.003,1711,18937,0.003,540,513,675.3,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6020.0,0.6,0.65,63.5,64.0,0.042,-0.958,0.002,2033,28007,0.002,739,544,554.4,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6025.0,0.45,0.5,68.3,69.0,0.033,-0.967,0.002,1174,19372,0.002,375,586,309.8,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6030.0,0.3,0.4,73.2,73.8,0.025,-0.975,0.002,1379,19607,0.002,449,454,365.6,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6035.0,0.25,0.3,78.1,78.8,0.02,-0.98,0.001,1058,12358,0.001,298,74,135.60000000000002,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6040.0,0.15,0.2,83.0,83.7,0.013,-0.987,0.001,1570,13689,0.001,367,154,193.7,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6045.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6050.0,0.05,0.1,92.9,93.6,0.008,-0.992,0.001,2459,13938,0.001,473,539,293.2,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6055.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,812,8050,0.0,476,388,0.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6060.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6065.0,0.0,0.1,107.9,108.5,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6070.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1759,4875,0.0,319,84,0.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6075.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,40759.6]
["2025-02-27T11:38:45.000000000",5956.93,6080.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,40759.6]
["2025-02-27T11:38:56.000000000",5956.24,5835.0,121.3,121.9,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5927,103.9,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5840.0,116.4,120.1,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6548,127.9,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5845.0,111.5,112.0,0.35,0.45,0.98,-0.02,0.001,7,81,0.001,719,6220,72.6,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5850.0,106.5,107.1,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11374,416.2,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5855.0,101.6,102.2,0.5,0.6,0.973,-0.028,0.001,23,42,0.001,700,8461,72.30000000000001,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5860.0,96.7,97.3,0.65,0.7,0.967,-0.033,0.001,26,112,0.001,1563,9357,158.9,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5865.0,91.8,92.4,0.75,0.85,0.962,-0.038,0.002,16,127,0.002,665,9306,136.20000000000002,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5870.0,87.1,87.6,0.9,1.0,0.955,-0.045,0.002,20,396,0.002,1489,12897,301.8,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5875.0,82.3,82.8,1.1,1.15,0.947,-0.053,0.002,34,767,0.002,2214,12988,449.6,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5880.0,77.5,78.0,1.3,1.35,0.938,-0.062,0.002,37,168,0.002,1554,14988,318.2,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5885.0,72.7,73.2,1.55,1.65,0.927,-0.073,0.003,40,78,0.003,656,13142,208.8,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5890.0,68.0,68.5,1.85,1.95,0.915,-0.085,0.003,29,151,0.003,1655,14133,505.19999999999993,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5895.0,63.4,63.9,2.25,2.3,0.9,-0.1,0.004,50,318,0.004,1485,10928,614.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5900.0,58.8,59.3,2.65,2.75,0.884,-0.116,0.004,174,973,0.004,5023,37093,2078.8,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5905.0,54.3,54.8,3.1,3.3,0.865,-0.135,0.005,82,142,0.005,950,11298,516.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5910.0,49.9,50.4,3.7,3.8,0.844,-0.156,0.005,85,519,0.005,1793,15909,939.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5915.0,45.6,46.1,4.4,4.5,0.82,-0.18,0.006,140,542,0.006,711,11385,510.6,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5920.0,41.4,41.8,5.2,5.3,0.792,-0.208,0.006,121,947,0.006,1360,15865,888.5999999999999,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5925.0,37.4,37.7,6.1,6.3,0.762,-0.238,0.007,139,1396,0.007,1165,15903,912.8,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5930.0,33.5,33.8,7.2,7.4,0.728,-0.272,0.008,182,2441,0.008,859,14772,832.8,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5935.0,29.8,30.0,8.5,8.6,0.691,-0.309,0.008,154,2423,0.008,696,11003,680.0000000000001,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5940.0,26.3,26.5,9.9,10.1,0.651,-0.349,0.009,400,3784,0.009,973,13325,1235.6999999999998,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5945.0,22.9,23.1,11.6,11.7,0.608,-0.392,0.009,249,4677,0.009,878,13655,1014.2999999999998,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5950.0,19.8,19.9,13.4,13.6,0.562,-0.438,0.01,1056,9355,0.01,2669,19287,3725.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5955.0,16.9,17.0,15.5,15.7,0.514,-0.486,0.01,728,7539,0.01,776,11785,1504.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5960.0,14.2,14.4,17.8,18.0,0.465,-0.535,0.01,962,12050,0.01,1341,12663,2303.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5965.0,11.8,11.9,20.4,20.6,0.414,-0.586,0.01,562,11746,0.01,937,9021,1499.0000000000002,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5970.0,9.6,9.8,23.2,23.4,0.364,-0.636,0.01,1129,15468,0.01,909,8725,2038.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5975.0,7.7,7.9,26.3,26.6,0.315,-0.685,0.009,465,15037,0.009,1248,5953,1541.6999999999998,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5980.0,6.1,6.3,29.7,30.0,0.267,-0.733,0.009,627,17067,0.009,1027,5870,1488.6,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5985.0,4.8,4.9,33.3,33.7,0.223,-0.777,0.008,765,17922,0.008,775,2566,1232.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5990.0,3.6,3.8,37.1,37.6,0.183,-0.817,0.007,1344,19020,0.007,2363,2308,2594.9,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,5995.0,2.75,2.85,41.2,41.7,0.149,-0.851,0.006,669,18146,0.006,1255,1384,1154.4,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6000.0,2.05,2.15,45.5,46.0,0.117,-0.883,0.005,4724,44216,0.005,2465,3037,3594.5,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6005.0,1.5,1.6,49.9,50.4,0.092,-0.908,0.005,706,19844,0.005,912,506,809.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6010.0,1.1,1.15,54.6,55.0,0.07,-0.93,0.004,1140,28580,0.004,917,795,822.8000000000002,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6015.0,0.8,0.85,59.2,59.8,0.054,-0.946,0.003,1711,18940,0.003,540,528,675.3,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6020.0,0.6,0.65,64.0,64.6,0.042,-0.958,0.002,2033,28007,0.002,739,559,554.4,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6025.0,0.4,0.5,68.8,69.4,0.032,-0.968,0.002,1174,19373,0.002,375,586,309.8,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6030.0,0.3,0.35,73.7,74.3,0.024,-0.976,0.002,1379,19607,0.002,449,454,365.6,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6035.0,0.25,0.3,78.6,79.2,0.02,-0.98,0.001,1058,12359,0.001,298,74,135.60000000000002,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6040.0,0.15,0.2,83.6,84.1,0.013,-0.987,0.001,1570,13689,0.001,367,154,193.7,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6045.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6050.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,2459,13938,0.0,473,539,0.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6055.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,812,8050,0.0,476,388,0.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6060.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6065.0,0.0,0.1,108.4,109.1,0.004,-0.996,0.0,1306,7482,0.0,228,70,0.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6070.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1759,4875,0.0,319,84,0.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6075.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39747.5]
["2025-02-27T11:38:56.000000000",5956.24,6080.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39747.5]
["2025-02-27T11:39:09.000000000",5955.7,5835.0,120.7,125.2,0.25,0.35,0.985,-0.015,0.001,11,14,0.001,1028,5927,103.9,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5840.0,115.4,120.1,0.3,0.4,0.983,-0.017,0.001,13,30,0.001,1266,6548,127.9,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5845.0,110.8,115.0,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6220,72.6,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5850.0,105.5,109.9,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11374,416.2,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5855.0,100.6,105.7,0.55,0.6,0.972,-0.028,0.001,23,42,0.001,700,8461,72.30000000000001,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5860.0,96.1,97.2,0.65,0.7,0.966,-0.034,0.001,26,112,0.001,1563,9357,158.9,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5865.0,90.9,91.9,0.8,0.85,0.961,-0.039,0.002,16,127,0.002,665,9306,136.20000000000002,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5870.0,86.4,87.1,0.95,1.0,0.954,-0.046,0.002,20,396,0.002,1489,12897,301.8,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5875.0,81.2,82.2,1.15,1.2,0.945,-0.054,0.002,34,767,0.002,2214,12993,449.6,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5880.0,76.8,77.5,1.35,1.4,0.936,-0.064,0.003,37,168,0.003,1554,15005,477.3,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5885.0,71.7,72.7,1.6,1.7,0.925,-0.075,0.003,40,78,0.003,656,13142,208.8,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5890.0,67.2,68.0,1.9,2.0,0.912,-0.088,0.003,29,151,0.003,1655,14135,505.19999999999993,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5895.0,62.6,63.4,2.3,2.35,0.897,-0.103,0.004,50,318,0.004,1485,10928,614.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5900.0,58.1,58.8,2.75,2.8,0.88,-0.12,0.004,174,973,0.004,5023,37134,2078.8,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5905.0,53.6,54.3,3.2,3.3,0.861,-0.139,0.005,82,142,0.005,950,11301,516.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5910.0,49.2,49.9,3.8,3.9,0.839,-0.161,0.005,85,519,0.005,1793,15935,939.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5915.0,44.9,45.6,4.5,4.6,0.814,-0.185,0.006,140,542,0.006,711,11396,510.6,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5920.0,40.9,41.3,5.3,5.5,0.787,-0.213,0.006,121,947,0.006,1360,15877,888.5999999999999,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5925.0,36.9,37.2,6.3,6.4,0.756,-0.244,0.007,139,1396,0.007,1165,15912,912.8,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5930.0,33.0,33.3,7.4,7.5,0.721,-0.279,0.008,182,2443,0.008,859,14819,832.8,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5935.0,29.4,29.6,8.7,8.8,0.684,-0.316,0.008,154,2423,0.008,696,11018,680.0000000000001,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5940.0,25.8,26.1,10.1,10.3,0.643,-0.357,0.009,400,3786,0.009,973,13335,1235.6999999999998,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5945.0,22.5,22.7,11.8,12.0,0.6,-0.4,0.009,249,4692,0.009,878,13658,1014.2999999999998,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5950.0,19.4,19.6,13.7,13.9,0.555,-0.445,0.01,1056,9361,0.01,2669,19308,3725.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5955.0,16.5,16.7,15.8,16.0,0.507,-0.493,0.01,728,7543,0.01,776,11802,1504.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5960.0,13.9,14.1,18.2,18.3,0.457,-0.543,0.01,962,12050,0.01,1341,12663,2303.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5965.0,11.5,11.7,20.8,21.0,0.407,-0.593,0.01,562,11746,0.01,937,9024,1499.0000000000002,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5970.0,9.4,9.6,23.6,23.9,0.356,-0.644,0.01,1129,15471,0.01,909,8727,2038.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5975.0,7.6,7.7,26.8,27.0,0.307,-0.693,0.009,465,15046,0.009,1248,5956,1541.6999999999998,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5980.0,6.0,6.1,30.1,30.5,0.261,-0.739,0.009,627,17108,0.009,1027,5871,1488.6,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5985.0,4.6,4.8,33.8,34.2,0.216,-0.783,0.008,765,17939,0.008,775,2566,1232.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5990.0,3.5,3.7,37.6,38.2,0.178,-0.822,0.007,1344,19030,0.007,2363,2308,2594.9,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,5995.0,2.7,2.75,41.7,42.3,0.143,-0.857,0.006,669,18148,0.006,1255,1384,1154.4,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6000.0,2.0,2.05,46.0,46.6,0.113,-0.887,0.005,4724,44234,0.005,2465,3037,3594.5,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6005.0,1.45,1.55,50.5,51.1,0.088,-0.912,0.004,706,19855,0.004,912,506,647.1999999999999,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6010.0,1.05,1.15,55.1,55.7,0.068,-0.932,0.004,1140,28585,0.004,917,795,822.8000000000002,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6015.0,0.8,0.85,59.7,60.8,0.051,-0.949,0.003,1711,18944,0.003,540,528,675.3,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6020.0,0.55,0.6,64.5,65.6,0.039,-0.961,0.002,2033,28008,0.002,739,559,554.4,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6025.0,0.4,0.45,69.3,70.4,0.03,-0.97,0.002,1174,19373,0.002,375,586,309.8,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6030.0,0.3,0.35,74.3,75.3,0.023,-0.977,0.001,1379,19607,0.001,449,454,182.8,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6035.0,0.2,0.25,79.2,80.2,0.017,-0.983,0.001,1058,12361,0.001,298,74,135.60000000000002,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6040.0,0.15,0.2,84.1,84.8,0.013,-0.987,0.001,1570,13689,0.001,367,154,193.7,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6045.0,0.1,0.15,88.6,90.1,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6050.0,0.05,0.1,94.0,95.1,0.006,-0.994,0.0,2459,13938,0.0,473,539,0.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6055.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,812,8050,0.0,476,388,0.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6060.0,0.05,0.1,100.7,104.7,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6065.0,0.0,0.05,105.1,109.7,0.002,-0.998,0.0,1306,7482,0.0,228,70,0.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6070.0,0.0,0.05,114.0,117.5,0.002,-0.998,0.0,1759,4875,0.0,319,84,0.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6075.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39562.00000000001]
["2025-02-27T11:39:09.000000000",5955.7,6080.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5835.0,119.7,120.3,0.3,0.35,0.985,-0.015,0.001,11,14,0.001,1028,5927,103.9,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5840.0,111.2,115.4,0.35,0.4,0.983,-0.017,0.001,13,30,0.001,1266,6548,127.9,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5845.0,109.8,110.5,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6223,72.6,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5850.0,101.5,105.6,0.5,0.55,0.976,-0.024,0.001,183,200,0.001,3979,11375,416.2,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5855.0,96.7,100.7,0.55,0.65,0.972,-0.028,0.001,23,42,0.001,700,8462,72.30000000000001,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5860.0,95.1,95.7,0.7,0.75,0.966,-0.034,0.001,26,112,0.001,1563,9357,158.9,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5865.0,89.8,90.9,0.85,0.9,0.961,-0.039,0.002,16,127,0.002,665,9309,136.20000000000002,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5870.0,85.4,86.1,1.0,1.05,0.954,-0.046,0.002,20,396,0.002,1489,12899,301.8,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5875.0,80.2,81.3,1.2,1.25,0.945,-0.054,0.002,34,767,0.002,2214,13001,449.6,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5880.0,75.8,76.5,1.4,1.5,0.936,-0.064,0.003,37,168,0.003,1554,15008,477.3,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5885.0,71.0,71.8,1.7,1.75,0.925,-0.075,0.003,40,78,0.003,656,13143,208.8,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5890.0,66.4,67.1,2.0,2.1,0.912,-0.088,0.003,29,151,0.003,1655,14136,505.19999999999993,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5895.0,61.8,62.5,2.4,2.45,0.897,-0.103,0.004,50,318,0.004,1485,10931,614.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5900.0,57.2,57.9,2.85,2.9,0.88,-0.12,0.004,174,973,0.004,5023,37174,2078.8,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5905.0,52.8,53.4,3.4,3.5,0.861,-0.139,0.005,82,142,0.005,950,11306,516.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5910.0,48.4,49.0,4.0,4.1,0.839,-0.161,0.005,85,519,0.005,1793,15949,939.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5915.0,44.1,44.8,4.7,4.8,0.814,-0.185,0.006,140,542,0.006,711,11401,510.6,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5920.0,40.2,40.6,5.5,5.7,0.787,-0.213,0.006,121,947,0.006,1360,15886,888.5999999999999,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5925.0,36.2,36.5,6.5,6.7,0.756,-0.244,0.007,139,1396,0.007,1165,15918,912.8,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5930.0,32.3,32.7,7.7,7.8,0.721,-0.279,0.008,182,2443,0.008,859,14821,832.8,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5935.0,28.7,29.0,9.0,9.1,0.684,-0.316,0.008,154,2424,0.008,696,11019,680.0000000000001,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5940.0,25.2,25.5,10.5,10.6,0.643,-0.357,0.009,400,3792,0.009,973,13344,1235.6999999999998,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5945.0,21.9,22.1,12.2,12.3,0.6,-0.4,0.009,249,4697,0.009,878,13658,1014.2999999999998,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5950.0,18.9,19.0,14.1,14.3,0.555,-0.445,0.01,1056,9368,0.01,2669,19351,3725.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5955.0,16.1,16.2,16.3,16.5,0.507,-0.493,0.01,728,7551,0.01,776,11820,1504.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5960.0,13.5,13.7,18.7,18.9,0.457,-0.543,0.01,962,12054,0.01,1341,12675,2303.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5965.0,11.2,11.3,21.3,21.5,0.407,-0.593,0.01,562,11750,0.01,937,9024,1499.0000000000002,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5970.0,9.1,9.2,24.3,24.5,0.356,-0.644,0.01,1129,15477,0.01,909,8737,2038.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5975.0,7.3,7.4,27.4,27.7,0.307,-0.693,0.009,465,15050,0.009,1248,5957,1541.6999999999998,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5980.0,5.7,5.9,30.8,31.3,0.261,-0.739,0.009,627,17127,0.009,1027,5871,1488.6,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5985.0,4.4,4.6,34.5,35.0,0.216,-0.783,0.008,765,17955,0.008,775,2566,1232.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5990.0,3.4,3.5,38.4,39.0,0.178,-0.822,0.007,1344,19036,0.007,2363,2308,2594.9,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,5995.0,2.6,2.65,42.6,43.2,0.143,-0.857,0.006,669,18176,0.006,1255,1384,1154.4,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6000.0,1.9,2.0,46.9,47.5,0.113,-0.887,0.005,4724,44244,0.005,2465,3037,3594.5,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6005.0,1.4,1.45,51.4,52.0,0.088,-0.912,0.004,706,19901,0.004,912,506,647.1999999999999,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6010.0,1.0,1.1,56.0,56.7,0.068,-0.932,0.004,1140,28594,0.004,917,795,822.8000000000002,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6015.0,0.75,0.8,60.7,61.9,0.051,-0.949,0.003,1711,18945,0.003,540,528,675.3,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6020.0,0.55,0.6,65.5,66.2,0.039,-0.961,0.002,2033,28039,0.002,739,559,554.4,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6025.0,0.4,0.45,70.4,71.4,0.03,-0.97,0.002,1174,19392,0.002,375,586,309.8,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6030.0,0.3,0.35,75.3,76.3,0.023,-0.977,0.001,1379,19627,0.001,449,454,182.8,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6035.0,0.2,0.25,80.2,81.3,0.017,-0.983,0.001,1058,12361,0.001,298,74,135.60000000000002,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6040.0,0.15,0.2,85.1,85.8,0.013,-0.987,0.001,1570,13689,0.001,367,154,193.7,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6045.0,0.1,0.15,90.1,91.2,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6050.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,2459,13939,0.0,473,539,0.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6055.0,0.05,0.1,100.0,104.1,0.006,-0.994,0.0,812,8073,0.0,476,388,0.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6060.0,0.05,0.1,105.0,108.2,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6065.0,0.0,0.05,110.0,114.0,0.002,-0.998,0.0,1306,7482,0.0,228,70,0.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6070.0,0.0,0.05,115.0,119.0,0.002,-0.998,0.0,1759,4875,0.0,319,84,0.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6075.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39562.00000000001]
["2025-02-27T11:39:20.000000000",5955.01,6080.0,0.0,0.05,121.6,125.6,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39562.00000000001]
["2025-02-27T11:39:31.000000000",5955.9,5835.0,120.8,121.4,0.25,0.35,0.985,-0.015,0.001,11,14,0.001,1028,5927,103.9,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5840.0,115.9,116.4,0.3,0.4,0.983,-0.017,0.001,13,30,0.001,1266,6548,127.9,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5845.0,110.9,111.5,0.4,0.45,0.98,-0.02,0.001,7,81,0.001,719,6223,72.6,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5850.0,106.0,106.5,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11375,416.2,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5855.0,101.1,101.6,0.55,0.6,0.972,-0.028,0.001,23,42,0.001,700,8462,72.30000000000001,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5860.0,96.2,96.7,0.65,0.7,0.967,-0.033,0.001,26,112,0.001,1563,9360,158.9,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5865.0,91.4,91.9,0.8,0.85,0.961,-0.039,0.002,16,127,0.002,665,9310,136.20000000000002,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5870.0,86.5,87.0,0.95,1.0,0.954,-0.046,0.002,20,396,0.002,1489,12903,301.8,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5875.0,81.7,82.2,1.1,1.2,0.946,-0.054,0.002,34,767,0.002,2214,13001,449.6,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5880.0,76.9,77.4,1.35,1.4,0.937,-0.063,0.002,37,168,0.002,1554,15028,318.2,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5885.0,72.2,72.7,1.6,1.65,0.926,-0.074,0.003,40,78,0.003,656,13147,208.8,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5890.0,67.5,68.0,1.9,2.0,0.914,-0.086,0.003,29,151,0.003,1655,14147,505.19999999999993,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5895.0,62.9,63.3,2.25,2.35,0.899,-0.101,0.004,50,318,0.004,1485,11034,614.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5900.0,58.3,58.8,2.7,2.8,0.883,-0.117,0.004,174,973,0.004,5023,37207,2078.8,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5905.0,53.8,54.3,3.2,3.3,0.863,-0.137,0.005,82,142,0.005,950,11316,516.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5910.0,49.4,49.8,3.8,3.9,0.842,-0.158,0.005,85,519,0.005,1793,15958,939.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5915.0,45.1,45.5,4.5,4.6,0.817,-0.183,0.006,140,542,0.006,711,11416,510.6,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5920.0,41.0,41.4,5.3,5.4,0.79,-0.21,0.006,121,947,0.006,1360,15901,888.5999999999999,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5925.0,36.9,37.3,6.2,6.4,0.759,-0.24,0.007,139,1396,0.007,1165,15920,912.8,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5930.0,33.0,33.4,7.3,7.5,0.725,-0.275,0.008,182,2443,0.008,859,14824,832.8,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5935.0,29.3,29.6,8.6,8.7,0.688,-0.312,0.008,154,2428,0.008,696,11021,680.0000000000001,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5940.0,25.8,26.0,10.0,10.2,0.648,-0.352,0.009,400,3792,0.009,973,13351,1235.6999999999998,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5945.0,22.5,22.7,11.7,11.9,0.604,-0.396,0.009,249,4700,0.009,878,13721,1014.2999999999998,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5950.0,19.4,19.6,13.6,13.8,0.558,-0.442,0.01,1056,9381,0.01,2669,19372,3725.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5955.0,16.5,16.7,15.7,15.9,0.51,-0.49,0.01,728,7551,0.01,776,11835,1504.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5960.0,13.9,14.1,18.1,18.3,0.46,-0.54,0.01,962,12054,0.01,1341,12689,2303.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5965.0,11.5,11.7,20.7,20.9,0.41,-0.59,0.01,562,11753,0.01,937,9029,1499.0000000000002,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5970.0,9.4,9.6,23.6,23.8,0.36,-0.64,0.01,1129,15481,0.01,909,8740,2038.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5975.0,7.5,7.7,26.7,27.0,0.311,-0.689,0.009,465,15053,0.009,1248,5962,1541.6999999999998,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5980.0,6.0,6.1,30.0,30.4,0.264,-0.736,0.009,627,17140,0.009,1027,5873,1488.6,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5985.0,4.6,4.8,33.7,34.1,0.221,-0.779,0.008,765,17958,0.008,775,2568,1232.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5990.0,3.5,3.7,37.6,38.0,0.18,-0.82,0.007,1344,19043,0.007,2363,2308,2594.9,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,5995.0,2.7,2.75,41.7,42.1,0.146,-0.854,0.006,669,18178,0.006,1255,1384,1154.4,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6000.0,2.0,2.1,46.0,46.5,0.115,-0.885,0.005,4724,44255,0.005,2465,3040,3594.5,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6005.0,1.45,1.55,50.5,50.9,0.09,-0.911,0.004,706,19902,0.004,912,506,647.1999999999999,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6010.0,1.05,1.15,55.1,55.6,0.07,-0.93,0.004,1140,28597,0.004,917,796,822.8000000000002,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6015.0,0.8,0.85,59.8,60.3,0.054,-0.946,0.003,1711,18946,0.003,540,528,675.3,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6020.0,0.6,0.65,64.5,65.0,0.042,-0.958,0.002,2033,28041,0.002,739,559,554.4,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6025.0,0.4,0.45,69.4,69.9,0.03,-0.97,0.002,1174,19392,0.002,375,586,309.8,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6030.0,0.3,0.35,74.3,74.8,0.023,-0.976,0.001,1379,19627,0.001,449,454,182.8,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6035.0,0.2,0.25,79.2,79.7,0.017,-0.983,0.001,1058,12371,0.001,298,74,135.60000000000002,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6040.0,0.15,0.2,84.1,84.6,0.013,-0.987,0.001,1570,13690,0.001,367,154,193.7,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6045.0,0.1,0.15,89.1,89.6,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6050.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,2459,13939,0.0,473,539,0.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6055.0,0.05,0.1,99.0,99.5,0.006,-0.994,0.0,812,8073,0.0,476,388,0.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6060.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6065.0,0.0,0.1,108.9,109.6,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6070.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1759,4875,0.0,319,84,0.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6075.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39402.9]
["2025-02-27T11:39:31.000000000",5955.9,6080.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39402.9]
["2025-02-27T11:39:42.000000000",5956.15,5835.0,121.4,125.2,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5927,103.9,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5840.0,116.5,120.1,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6557,127.9,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5845.0,111.5,115.2,0.35,0.45,0.981,-0.019,0.001,7,81,0.001,719,6223,72.6,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5850.0,106.7,109.9,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11375,416.2,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5855.0,101.8,105.2,0.5,0.6,0.973,-0.027,0.001,23,42,0.001,700,8462,72.30000000000001,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5860.0,96.9,97.7,0.65,0.7,0.967,-0.032,0.001,26,112,0.001,1563,9369,158.9,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5865.0,91.9,92.8,0.75,0.8,0.963,-0.037,0.002,16,127,0.002,665,9310,136.20000000000002,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5870.0,87.2,87.9,0.9,0.95,0.956,-0.044,0.002,20,396,0.002,1489,12903,301.8,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5875.0,82.2,83.1,1.1,1.15,0.949,-0.051,0.002,34,767,0.002,2214,13001,449.6,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5880.0,77.6,78.3,1.3,1.35,0.939,-0.061,0.002,37,168,0.002,1554,15030,318.2,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5885.0,72.8,73.6,1.55,1.6,0.929,-0.071,0.003,40,78,0.003,656,13148,208.8,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5890.0,68.1,68.7,1.85,1.9,0.917,-0.083,0.003,29,151,0.003,1655,14149,505.19999999999993,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5895.0,63.4,64.1,2.2,2.25,0.903,-0.097,0.004,50,318,0.004,1485,11064,614.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5900.0,58.8,59.5,2.6,2.65,0.886,-0.114,0.004,174,973,0.004,5023,37232,2078.8,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5905.0,54.4,55.0,3.1,3.2,0.868,-0.132,0.005,82,142,0.005,950,11317,516.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5910.0,50.0,50.5,3.6,3.8,0.847,-0.153,0.005,85,519,0.005,1793,15969,939.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5915.0,45.7,46.2,4.3,4.5,0.823,-0.177,0.006,140,542,0.006,711,11422,510.6,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5920.0,41.5,41.9,5.1,5.2,0.796,-0.204,0.006,121,947,0.006,1360,15913,888.5999999999999,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5925.0,37.5,37.8,6.0,6.2,0.766,-0.234,0.007,139,1396,0.007,1165,15923,912.8,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5930.0,33.6,33.9,7.1,7.2,0.732,-0.268,0.008,182,2443,0.008,859,14834,832.8,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5935.0,29.8,30.0,8.4,8.5,0.695,-0.305,0.008,154,2428,0.008,696,11024,680.0000000000001,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5940.0,26.2,26.5,9.8,9.9,0.655,-0.345,0.009,400,3792,0.009,973,13354,1235.6999999999998,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5945.0,22.9,23.1,11.4,11.6,0.611,-0.388,0.009,249,4707,0.009,878,13780,1014.2999999999998,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5950.0,19.8,20.0,13.3,13.4,0.566,-0.435,0.01,1056,9389,0.01,2669,19373,3725.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5955.0,16.9,17.0,15.4,15.5,0.517,-0.483,0.01,728,7561,0.01,776,11869,1504.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5960.0,14.2,14.4,17.7,17.8,0.468,-0.532,0.01,962,12066,0.01,1341,12690,2303.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5965.0,11.8,11.9,20.3,20.5,0.417,-0.583,0.01,562,11754,0.01,937,9056,1499.0000000000002,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5970.0,9.6,9.8,23.1,23.3,0.367,-0.633,0.01,1129,15487,0.01,909,8740,2038.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5975.0,7.7,7.9,26.2,26.4,0.318,-0.682,0.009,465,15063,0.009,1248,5962,1541.6999999999998,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5980.0,6.1,6.2,29.5,29.9,0.27,-0.73,0.009,627,17143,0.009,1027,5873,1488.6,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5985.0,4.8,4.9,33.1,33.5,0.226,-0.774,0.008,765,17967,0.008,775,2568,1232.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5990.0,3.6,3.8,36.9,37.4,0.185,-0.815,0.007,1344,19051,0.007,2363,2308,2594.9,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,5995.0,2.75,2.85,41.0,41.5,0.15,-0.85,0.006,669,18181,0.006,1255,1384,1154.4,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6000.0,2.05,2.15,45.2,45.8,0.119,-0.881,0.005,4724,44278,0.005,2465,3043,3594.5,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6005.0,1.5,1.6,49.5,50.3,0.093,-0.907,0.005,706,19903,0.005,912,506,809.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6010.0,1.1,1.15,54.1,54.9,0.072,-0.928,0.004,1140,28602,0.004,917,799,822.8000000000002,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6015.0,0.8,0.85,58.8,59.6,0.055,-0.945,0.003,1711,18952,0.003,540,528,675.3,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6020.0,0.55,0.65,63.6,64.5,0.042,-0.958,0.002,2033,28044,0.002,739,559,554.4,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6025.0,0.4,0.45,68.4,69.2,0.032,-0.968,0.002,1174,19394,0.002,375,586,309.8,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6030.0,0.3,0.35,73.3,74.2,0.024,-0.976,0.002,1379,19635,0.002,449,454,365.6,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6035.0,0.2,0.25,78.2,79.1,0.017,-0.983,0.001,1058,12371,0.001,298,74,135.60000000000002,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6040.0,0.15,0.2,83.2,84.0,0.013,-0.987,0.001,1570,13690,0.001,367,154,193.7,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6045.0,0.1,0.15,88.1,89.0,0.01,-0.99,0.001,867,8134,0.001,253,116,112.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6050.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,2459,13939,0.0,473,539,0.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6055.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,812,8073,0.0,476,388,0.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6060.0,0.05,0.1,100.7,103.9,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6065.0,0.0,0.1,105.2,108.9,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6070.0,0.0,0.05,112.1,113.9,0.002,-0.998,0.0,1759,4877,0.0,319,84,0.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6075.0,0.0,0.05,115.1,118.9,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39747.5]
["2025-02-27T11:39:42.000000000",5956.15,6080.0,0.0,0.05,120.1,123.9,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5835.0,121.5,122.1,0.25,0.3,0.986,-0.014,0.001,11,14,0.001,1028,5937,103.9,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5840.0,116.6,117.1,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6557,127.9,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5845.0,111.6,112.2,0.35,0.45,0.981,-0.019,0.001,7,81,0.001,719,6224,72.6,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5850.0,106.7,107.3,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11375,416.2,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5855.0,101.8,102.3,0.5,0.6,0.973,-0.027,0.001,23,42,0.001,700,8462,72.30000000000001,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5860.0,96.9,97.4,0.65,0.7,0.967,-0.032,0.001,26,112,0.001,1563,9371,158.9,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5865.0,92.0,92.6,0.75,0.8,0.963,-0.037,0.002,16,127,0.002,665,9310,136.20000000000002,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5870.0,87.2,87.7,0.9,0.95,0.956,-0.044,0.002,20,396,0.002,1489,12907,301.8,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5875.0,82.4,82.9,1.05,1.15,0.949,-0.051,0.002,34,767,0.002,2214,13001,449.6,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5880.0,77.6,78.1,1.3,1.35,0.939,-0.061,0.002,37,168,0.002,1554,15030,318.2,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5885.0,72.8,73.3,1.55,1.6,0.929,-0.071,0.003,40,78,0.003,656,13148,208.8,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5890.0,68.1,68.6,1.85,1.9,0.917,-0.083,0.003,29,151,0.003,1655,14153,505.19999999999993,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5895.0,63.5,64.0,2.2,2.25,0.903,-0.097,0.004,50,318,0.004,1485,11064,614.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5900.0,58.9,59.4,2.6,2.65,0.886,-0.114,0.004,174,973,0.004,5023,37248,2078.8,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5905.0,54.4,54.9,3.1,3.2,0.868,-0.132,0.005,82,142,0.005,950,11317,516.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5910.0,50.0,50.4,3.6,3.7,0.847,-0.153,0.005,85,519,0.005,1793,15980,939.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5915.0,45.7,46.1,4.3,4.4,0.823,-0.177,0.006,140,542,0.006,711,11423,510.6,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5920.0,41.5,41.9,5.1,5.2,0.796,-0.204,0.006,121,947,0.006,1360,15915,888.5999999999999,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5925.0,37.4,37.7,6.0,6.2,0.766,-0.234,0.007,139,1396,0.007,1165,15924,912.8,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5930.0,33.5,33.8,7.1,7.2,0.732,-0.268,0.008,182,2443,0.008,859,14835,832.8,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5935.0,29.8,30.1,8.3,8.5,0.695,-0.305,0.008,154,2428,0.008,696,11024,680.0000000000001,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5940.0,26.3,26.5,9.8,9.9,0.655,-0.345,0.009,400,3792,0.009,973,13356,1235.6999999999998,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5945.0,22.9,23.1,11.4,11.5,0.611,-0.388,0.009,249,4707,0.009,878,13783,1014.2999999999998,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5950.0,19.7,19.9,13.3,13.4,0.566,-0.435,0.01,1056,9394,0.01,2669,19375,3725.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5955.0,16.8,17.0,15.3,15.5,0.517,-0.483,0.01,728,7561,0.01,776,11872,1504.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5960.0,14.2,14.3,17.7,17.9,0.468,-0.532,0.01,962,12073,0.01,1341,12694,2303.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5965.0,11.8,11.9,20.2,20.4,0.417,-0.583,0.01,562,11755,0.01,937,9058,1499.0000000000002,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5970.0,9.6,9.7,23.1,23.3,0.367,-0.633,0.01,1129,15502,0.01,909,8740,2038.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5975.0,7.7,7.9,26.2,26.4,0.318,-0.682,0.009,465,15067,0.009,1248,5962,1541.6999999999998,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5980.0,6.1,6.2,29.5,29.9,0.27,-0.73,0.009,627,17143,0.009,1027,5873,1488.6,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5985.0,4.7,4.9,33.1,33.5,0.226,-0.774,0.008,765,17974,0.008,775,2568,1232.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5990.0,3.6,3.7,36.9,37.4,0.185,-0.815,0.007,1344,19053,0.007,2363,2308,2594.9,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,5995.0,2.75,2.8,41.0,41.5,0.15,-0.85,0.006,669,18191,0.006,1255,1384,1154.4,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6000.0,2.05,2.1,45.3,45.8,0.119,-0.881,0.005,4724,44309,0.005,2465,3043,3594.5,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6005.0,1.5,1.55,49.8,50.3,0.093,-0.907,0.005,706,19909,0.005,912,506,809.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6010.0,1.1,1.15,54.4,54.9,0.072,-0.928,0.004,1140,28605,0.004,917,799,822.8000000000002,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6015.0,0.8,0.85,59.0,59.6,0.055,-0.945,0.003,1711,18952,0.003,540,528,675.3,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6020.0,0.55,0.65,63.8,64.4,0.042,-0.958,0.002,2033,28045,0.002,739,559,554.4,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6025.0,0.4,0.45,68.7,69.2,0.032,-0.968,0.002,1174,19394,0.002,375,586,309.8,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6030.0,0.3,0.35,73.5,74.1,0.024,-0.976,0.002,1379,19635,0.002,449,454,365.6,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6035.0,0.2,0.25,78.4,79.0,0.017,-0.983,0.001,1058,12372,0.001,298,74,135.60000000000002,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6040.0,0.15,0.2,83.4,83.9,0.013,-0.987,0.001,1570,13691,0.001,367,154,193.7,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6045.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,867,8136,0.001,253,116,112.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6050.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2459,13942,0.0,473,539,0.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6055.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,812,8074,0.0,476,388,0.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6060.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6065.0,0.0,0.1,108.2,108.9,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6070.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1759,4878,0.0,319,84,0.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6075.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1855,5014,0.0,837,101,0.0,39747.5]
["2025-02-27T11:39:53.000000000",5956.4,6080.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5835.0,117.7,125.2,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5937,103.9,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5840.0,112.7,120.1,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6557,127.9,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5845.0,108.2,115.2,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6224,72.6,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5850.0,103.3,107.8,0.4,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11376,416.2,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5855.0,98.0,105.4,0.5,0.55,0.973,-0.027,0.001,23,42,0.001,700,8463,72.30000000000001,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5860.0,96.9,98.3,0.6,0.65,0.967,-0.033,0.001,26,112,0.001,1563,9373,158.9,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5865.0,92.0,93.1,0.75,0.8,0.963,-0.037,0.002,16,127,0.002,665,9316,136.20000000000002,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5870.0,87.2,88.6,0.85,0.95,0.956,-0.044,0.002,20,396,0.002,1489,12923,301.8,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5875.0,82.4,83.4,1.05,1.1,0.948,-0.052,0.002,34,767,0.002,2214,13002,449.6,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5880.0,77.6,79.0,1.25,1.3,0.939,-0.061,0.002,37,168,0.002,1554,15033,318.2,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5885.0,72.8,74.2,1.5,1.55,0.928,-0.072,0.003,40,78,0.003,656,13167,208.8,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5890.0,68.1,69.5,1.8,1.85,0.916,-0.084,0.003,29,151,0.003,1655,14159,505.19999999999993,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5895.0,63.8,64.4,2.1,2.2,0.902,-0.098,0.004,50,318,0.004,1485,11067,614.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5900.0,58.9,59.9,2.55,2.6,0.886,-0.114,0.004,174,978,0.004,5023,37309,2078.8,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5905.0,54.7,55.3,3.0,3.1,0.867,-0.133,0.005,82,142,0.005,950,11317,516.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5910.0,50.3,51.2,3.5,3.7,0.847,-0.153,0.005,85,519,0.005,1793,15989,939.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5915.0,46.0,46.6,4.2,4.4,0.822,-0.178,0.006,140,542,0.006,711,11427,510.6,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5920.0,41.8,42.3,5.0,5.1,0.795,-0.205,0.006,121,947,0.006,1360,15920,888.5999999999999,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5925.0,37.7,38.1,5.9,6.1,0.765,-0.235,0.007,139,1396,0.007,1165,15924,912.8,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5930.0,33.8,34.2,6.9,7.1,0.731,-0.269,0.008,182,2444,0.008,859,14852,832.8,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5935.0,30.1,30.4,8.2,8.3,0.694,-0.306,0.008,154,2428,0.008,696,11026,680.0000000000001,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5940.0,26.5,26.8,9.6,9.7,0.653,-0.346,0.009,400,3792,0.009,973,13360,1235.6999999999998,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5945.0,23.1,23.4,11.2,11.4,0.61,-0.39,0.009,249,4707,0.009,878,13789,1014.2999999999998,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5950.0,20.0,20.2,13.0,13.2,0.564,-0.436,0.01,1056,9402,0.01,2669,19378,3725.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5955.0,17.1,17.3,15.1,15.3,0.516,-0.484,0.01,728,7565,0.01,776,11879,1504.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5960.0,14.4,14.6,17.4,17.6,0.466,-0.534,0.01,962,12095,0.01,1341,12707,2303.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5965.0,11.9,12.1,19.9,20.2,0.415,-0.584,0.01,562,11770,0.01,937,9062,1499.0000000000002,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5970.0,9.7,9.9,22.7,23.1,0.365,-0.635,0.01,1129,15511,0.01,909,8741,2038.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5975.0,7.8,8.0,25.8,26.1,0.316,-0.684,0.009,465,15070,0.009,1248,5963,1541.6999999999998,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5980.0,6.2,6.3,29.0,29.5,0.268,-0.732,0.009,627,17218,0.009,1027,5873,1488.6,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5985.0,4.8,5.0,32.7,33.2,0.225,-0.775,0.008,765,17998,0.008,775,2568,1232.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5990.0,3.7,3.8,36.5,37.1,0.183,-0.817,0.007,1344,19065,0.007,2363,2308,2594.9,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,5995.0,2.8,2.85,40.5,41.2,0.147,-0.853,0.006,669,18191,0.006,1255,1384,1154.4,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6000.0,2.1,2.15,44.8,45.5,0.117,-0.883,0.005,4724,44321,0.005,2465,3043,3594.5,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6005.0,1.55,1.6,49.3,49.9,0.091,-0.909,0.005,706,19912,0.005,912,506,809.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6010.0,1.1,1.2,53.8,54.5,0.07,-0.93,0.004,1140,28609,0.004,917,799,822.8000000000002,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6015.0,0.8,0.85,58.1,59.5,0.054,-0.946,0.003,1711,18953,0.003,540,528,675.3,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6020.0,0.6,0.65,62.9,64.3,0.041,-0.959,0.002,2033,28045,0.002,739,559,554.4,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6025.0,0.4,0.5,68.1,68.8,0.03,-0.97,0.002,1174,19399,0.002,375,586,309.8,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6030.0,0.3,0.35,73.0,73.7,0.024,-0.976,0.002,1379,19635,0.002,449,454,365.6,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6035.0,0.2,0.25,77.9,78.6,0.017,-0.983,0.001,1058,12372,0.001,298,74,135.60000000000002,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6040.0,0.15,0.2,82.4,83.9,0.013,-0.987,0.001,1570,13691,0.001,367,154,193.7,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6045.0,0.1,0.15,87.8,88.9,0.01,-0.99,0.001,867,8136,0.001,253,116,112.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6050.0,0.05,0.1,92.4,93.8,0.006,-0.994,0.0,2459,13942,0.0,473,539,0.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6055.0,0.05,0.1,97.3,98.8,0.006,-0.994,0.0,812,8075,0.0,476,388,0.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6060.0,0.05,0.1,100.1,106.8,0.006,-0.994,0.0,2884,5844,0.0,227,106,0.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6065.0,0.0,0.1,105.2,112.5,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6070.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1759,4878,0.0,319,84,0.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6075.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,39747.5]
["2025-02-27T11:40:04.000000000",5957.09,6080.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,1229,2087,0.0,245,58,0.0,39747.5]
["2025-02-27T11:40:16.000000000",5957.08,5835.0,122.1,122.7,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5937,103.9,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5840.0,117.1,117.8,0.25,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6557,127.9,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5845.0,112.2,112.8,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6224,72.6,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5850.0,107.2,107.9,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11380,416.2,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5855.0,102.3,103.0,0.45,0.55,0.974,-0.026,0.001,23,42,0.001,700,8464,72.30000000000001,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5860.0,97.4,98.0,0.55,0.65,0.969,-0.031,0.001,26,112,0.001,1563,9472,158.9,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5865.0,92.5,93.2,0.7,0.75,0.964,-0.036,0.002,16,127,0.002,665,9317,136.20000000000002,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5870.0,87.7,88.3,0.85,0.9,0.956,-0.043,0.002,20,396,0.002,1489,12923,301.8,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5875.0,82.9,83.5,1.0,1.05,0.949,-0.051,0.002,34,767,0.002,2214,13066,449.6,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5880.0,78.1,78.7,1.2,1.25,0.941,-0.059,0.002,37,168,0.002,1554,15161,318.2,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5885.0,73.2,73.9,1.45,1.5,0.93,-0.07,0.003,40,78,0.003,656,13242,208.8,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5890.0,68.5,69.2,1.75,1.8,0.918,-0.082,0.003,29,151,0.003,1655,14161,505.19999999999993,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5895.0,63.9,64.5,2.1,2.15,0.904,-0.096,0.004,50,318,0.004,1485,11079,614.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5900.0,59.3,59.9,2.5,2.55,0.888,-0.112,0.004,174,978,0.004,5023,37311,2078.8,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5905.0,54.8,55.4,2.95,3.1,0.87,-0.13,0.005,82,142,0.005,950,11325,516.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5910.0,50.4,50.9,3.5,3.6,0.848,-0.152,0.005,85,519,0.005,1793,15989,939.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5915.0,46.1,46.6,4.2,4.3,0.824,-0.176,0.006,140,542,0.006,711,11428,510.6,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5920.0,41.8,42.3,4.9,5.1,0.799,-0.201,0.006,121,947,0.006,1360,15943,888.5999999999999,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5925.0,37.8,38.1,5.8,6.0,0.768,-0.232,0.007,139,1396,0.007,1165,15927,912.8,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5930.0,33.9,34.2,6.9,7.0,0.735,-0.265,0.007,182,2444,0.007,859,14866,728.7,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5935.0,30.1,30.4,8.1,8.3,0.698,-0.301,0.008,154,2428,0.008,696,11038,680.0000000000001,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5940.0,26.5,26.8,9.5,9.7,0.659,-0.341,0.009,400,3792,0.009,973,13387,1235.6999999999998,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5945.0,23.2,23.4,11.1,11.3,0.616,-0.384,0.009,249,4708,0.009,878,13793,1014.2999999999998,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5950.0,20.0,20.2,13.0,13.1,0.571,-0.429,0.009,1056,9403,0.01,2669,19380,3619.4,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5955.0,17.1,17.3,15.0,15.2,0.523,-0.477,0.01,728,7568,0.01,776,11881,1504.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5960.0,14.4,14.6,17.3,17.5,0.474,-0.526,0.01,962,12106,0.01,1341,12712,2303.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5965.0,11.9,12.1,19.9,20.1,0.423,-0.577,0.01,562,11786,0.01,937,9062,1499.0000000000002,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5970.0,9.8,9.9,22.7,22.9,0.371,-0.628,0.01,1129,15511,0.01,909,8741,2038.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5975.0,7.9,8.0,25.8,26.0,0.321,-0.679,0.009,465,15075,0.009,1248,5963,1541.6999999999998,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5980.0,6.2,6.4,29.0,29.4,0.273,-0.727,0.009,627,17246,0.009,1027,5873,1488.6,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5985.0,4.8,5.0,32.6,33.1,0.228,-0.773,0.008,765,18000,0.008,775,2568,1232.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5990.0,3.7,3.8,36.4,36.9,0.187,-0.813,0.007,1344,19066,0.007,2363,2308,2594.9,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,5995.0,2.8,2.9,40.5,41.1,0.151,-0.849,0.006,669,18196,0.006,1255,1384,1154.4,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6000.0,2.1,2.15,44.7,45.4,0.12,-0.88,0.006,4724,44346,0.006,2465,3043,4313.4,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6005.0,1.55,1.6,49.1,49.7,0.094,-0.906,0.005,706,19918,0.005,912,506,809.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6010.0,1.15,1.2,53.7,54.3,0.072,-0.928,0.004,1140,28612,0.004,917,799,822.8000000000002,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6015.0,0.8,0.9,58.4,59.0,0.055,-0.945,0.003,1711,18969,0.003,540,528,675.3,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6020.0,0.6,0.65,63.2,63.8,0.042,-0.957,0.003,2033,28045,0.003,739,559,831.6,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6025.0,0.4,0.5,68.0,68.6,0.032,-0.968,0.002,1174,19403,0.002,375,586,309.8,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6030.0,0.3,0.35,72.9,73.6,0.024,-0.976,0.002,1379,19636,0.002,449,454,365.6,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6035.0,0.2,0.25,77.8,78.5,0.017,-0.983,0.001,1058,12372,0.001,298,74,135.60000000000002,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6040.0,0.15,0.2,82.8,83.4,0.013,-0.986,0.001,1570,13691,0.001,367,154,193.7,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6045.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,867,8137,0.001,253,116,112.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6050.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,2459,13947,0.0,473,539,0.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6055.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,812,8075,0.0,476,388,0.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6060.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,2884,5846,0.0,227,106,0.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6065.0,0.0,0.1,107.6,108.3,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6070.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1759,4879,0.0,319,84,0.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40533.9]
["2025-02-27T11:40:16.000000000",5957.08,6080.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1229,2089,0.0,245,58,0.0,40533.9]
["2025-02-27T11:40:27.000000000",5958.02,5835.0,122.6,126.7,0.2,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5937,103.9,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5840.0,114.2,121.6,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6558,127.9,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5845.0,112.7,116.7,0.3,0.4,0.982,-0.018,0.001,7,81,0.001,719,6224,72.6,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5850.0,107.7,111.4,0.35,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11380,416.2,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5855.0,102.8,106.9,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8599,72.30000000000001,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5860.0,97.9,99.1,0.55,0.6,0.971,-0.029,0.001,26,112,0.001,1563,9472,158.9,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5865.0,93.1,94.2,0.65,0.7,0.966,-0.034,0.001,16,127,0.001,665,9317,68.10000000000001,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5870.0,88.2,89.4,0.8,0.85,0.96,-0.04,0.002,20,396,0.002,1489,12923,301.8,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5875.0,83.4,84.5,0.95,1.0,0.952,-0.048,0.002,34,767,0.002,2214,13067,449.6,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5880.0,78.5,79.7,1.15,1.2,0.944,-0.057,0.002,37,168,0.002,1554,15167,318.2,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5885.0,73.7,74.9,1.4,1.45,0.933,-0.066,0.003,40,78,0.003,656,13242,208.8,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5890.0,69.0,70.2,1.65,1.75,0.921,-0.078,0.003,29,151,0.003,1655,14171,505.19999999999993,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5895.0,64.4,65.5,2.0,2.05,0.908,-0.092,0.003,50,318,0.003,1485,11080,460.50000000000006,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5900.0,59.8,60.9,2.35,2.45,0.893,-0.107,0.004,174,983,0.004,5023,37323,2078.8,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5905.0,55.3,56.4,2.85,2.9,0.874,-0.126,0.004,82,142,0.004,950,11333,412.8,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5910.0,50.8,51.9,3.4,3.5,0.854,-0.146,0.005,85,519,0.005,1793,15997,939.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5915.0,46.5,47.5,4.0,4.1,0.83,-0.17,0.006,140,545,0.006,711,11430,510.6,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5920.0,42.4,43.0,4.7,4.9,0.804,-0.196,0.006,121,947,0.006,1360,15975,888.5999999999999,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5925.0,38.3,38.8,5.6,5.7,0.774,-0.226,0.007,139,1396,0.007,1165,15928,912.8,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5930.0,34.4,34.8,6.6,6.8,0.741,-0.259,0.007,182,2444,0.008,859,14871,814.6000000000001,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5935.0,30.7,30.9,7.8,8.0,0.705,-0.295,0.008,154,2428,0.008,696,11078,680.0000000000001,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5940.0,27.0,27.3,9.1,9.3,0.664,-0.335,0.009,400,3792,0.009,973,13408,1235.6999999999998,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5945.0,23.6,23.9,10.8,10.9,0.621,-0.379,0.009,249,4708,0.009,878,13796,1014.2999999999998,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5950.0,20.4,20.6,12.6,12.7,0.576,-0.424,0.01,1056,9403,0.01,2669,19380,3725.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5955.0,17.5,17.7,14.6,14.7,0.528,-0.473,0.01,728,7576,0.01,776,11898,1504.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5960.0,14.7,14.9,16.8,17.0,0.477,-0.522,0.01,962,12119,0.01,1341,12729,2303.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5965.0,12.3,12.4,19.3,19.6,0.426,-0.573,0.01,562,11803,0.01,937,9062,1499.0000000000002,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5970.0,10.0,10.2,22.1,22.3,0.375,-0.625,0.01,1129,15513,0.01,909,8742,2038.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5975.0,8.1,8.2,25.1,25.4,0.326,-0.675,0.009,465,15092,0.009,1248,5967,1541.6999999999998,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5980.0,6.4,6.5,28.4,28.8,0.277,-0.722,0.009,627,17251,0.009,1027,5878,1488.6,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5985.0,5.0,5.1,31.9,32.4,0.232,-0.768,0.008,765,18010,0.008,775,2572,1232.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5990.0,3.8,3.9,35.5,36.4,0.191,-0.809,0.007,1344,19069,0.007,2363,2308,2594.9,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,5995.0,2.9,3.0,39.5,40.6,0.153,-0.846,0.007,669,18206,0.007,1255,1384,1346.8,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6000.0,2.15,2.25,43.7,44.8,0.122,-0.878,0.006,4724,44384,0.006,2465,3045,4313.4,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6005.0,1.6,1.65,48.1,49.3,0.095,-0.905,0.005,706,19919,0.005,912,506,809.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6010.0,1.15,1.25,52.7,53.9,0.074,-0.926,0.004,1140,28626,0.004,917,799,822.8000000000002,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6015.0,0.85,0.9,57.3,58.5,0.057,-0.943,0.003,1711,18973,0.003,540,528,675.3,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6020.0,0.6,0.65,62.1,63.3,0.043,-0.957,0.003,2033,28050,0.003,739,559,831.6,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6025.0,0.45,0.5,66.9,68.1,0.033,-0.967,0.002,1174,19403,0.002,375,586,309.8,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6030.0,0.3,0.4,71.8,73.0,0.024,-0.976,0.002,1379,19701,0.002,449,454,365.6,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6035.0,0.2,0.3,76.7,77.9,0.017,-0.983,0.001,1058,12374,0.001,298,74,135.60000000000002,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6040.0,0.15,0.2,81.6,82.9,0.014,-0.986,0.001,1570,13691,0.001,367,154,193.7,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6045.0,0.1,0.15,86.6,87.8,0.01,-0.99,0.001,867,8138,0.001,253,116,112.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6050.0,0.05,0.15,91.5,92.8,0.006,-0.994,0.0,2459,13948,0.0,473,539,0.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6055.0,0.05,0.1,96.5,97.8,0.006,-0.994,0.0,812,8075,0.0,476,388,0.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6060.0,0.05,0.1,99.4,102.7,0.006,-0.994,0.0,2884,5846,0.0,227,106,0.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6065.0,0.0,0.1,103.9,107.7,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6070.0,0.0,0.05,111.0,112.7,0.002,-0.998,0.0,1759,4881,0.0,319,84,0.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6075.0,0.0,0.05,113.6,117.7,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40592.99999999999]
["2025-02-27T11:40:27.000000000",5958.02,6080.0,0.0,0.05,118.6,122.7,0.002,-0.998,0.0,1229,2089,0.0,245,58,0.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5835.0,122.0,122.6,0.2,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5942,103.9,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5840.0,114.2,121.6,0.25,0.35,0.985,-0.015,0.001,13,30,0.001,1266,6558,127.9,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5845.0,112.1,112.7,0.3,0.4,0.982,-0.018,0.001,7,81,0.001,719,6226,72.6,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5850.0,107.2,107.9,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11380,416.2,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5855.0,102.2,103.0,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8599,72.30000000000001,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5860.0,97.4,97.9,0.55,0.6,0.971,-0.029,0.001,26,112,0.001,1563,9472,158.9,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5865.0,92.5,93.1,0.65,0.75,0.966,-0.034,0.001,16,127,0.001,665,9318,68.10000000000001,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5870.0,87.6,88.2,0.8,0.85,0.96,-0.04,0.002,20,396,0.002,1489,12923,301.8,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5875.0,82.8,83.4,0.95,1.05,0.952,-0.048,0.002,34,767,0.002,2214,13067,449.6,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5880.0,78.0,78.6,1.15,1.25,0.944,-0.057,0.002,37,168,0.002,1554,15168,318.2,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5885.0,73.2,73.7,1.4,1.5,0.933,-0.066,0.003,40,78,0.003,656,13242,208.8,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5890.0,68.5,69.0,1.7,1.75,0.921,-0.078,0.003,29,151,0.003,1655,14172,505.19999999999993,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5895.0,63.8,64.4,2.05,2.1,0.908,-0.092,0.003,50,318,0.003,1485,11094,460.50000000000006,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5900.0,59.2,59.7,2.45,2.5,0.893,-0.107,0.004,174,983,0.004,5023,37365,2078.8,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5905.0,54.7,55.2,2.9,3.0,0.874,-0.126,0.004,82,142,0.004,950,11339,412.8,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5910.0,50.3,50.9,3.4,3.6,0.854,-0.146,0.005,85,519,0.005,1793,15998,939.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5915.0,45.9,46.4,4.1,4.2,0.83,-0.17,0.006,140,547,0.006,711,11433,510.6,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5920.0,41.8,42.2,4.9,5.0,0.804,-0.196,0.006,121,947,0.006,1360,15979,888.5999999999999,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5925.0,37.7,38.1,5.8,5.9,0.774,-0.226,0.007,139,1396,0.007,1165,15934,912.8,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5930.0,33.8,34.1,6.8,7.0,0.741,-0.259,0.007,182,2444,0.008,859,14872,814.6000000000001,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5935.0,30.0,30.3,8.0,8.2,0.705,-0.295,0.008,154,2428,0.008,696,11089,680.0000000000001,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5940.0,26.4,26.7,9.4,9.6,0.664,-0.335,0.009,400,3792,0.009,973,13412,1235.6999999999998,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5945.0,23.1,23.2,11.1,11.2,0.621,-0.379,0.009,249,4708,0.009,878,13796,1014.2999999999998,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5950.0,19.9,20.1,12.9,13.0,0.576,-0.424,0.01,1056,9406,0.01,2669,19400,3725.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5955.0,17.0,17.2,15.0,15.1,0.528,-0.473,0.01,728,7578,0.01,776,11901,1504.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5960.0,14.3,14.5,17.3,17.4,0.477,-0.522,0.01,962,12156,0.01,1341,12741,2303.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5965.0,11.9,12.0,19.8,20.0,0.426,-0.573,0.01,562,11809,0.01,937,9062,1499.0000000000002,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5970.0,9.7,9.9,22.6,22.9,0.375,-0.625,0.01,1129,15527,0.01,909,8742,2038.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5975.0,7.8,8.0,25.7,26.0,0.326,-0.675,0.009,465,15132,0.009,1248,5967,1541.6999999999998,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5980.0,6.2,6.3,29.0,29.4,0.277,-0.722,0.009,627,17302,0.009,1027,5878,1488.6,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5985.0,4.8,4.9,32.6,33.1,0.232,-0.768,0.008,765,18014,0.008,775,2572,1232.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5990.0,3.7,3.8,36.3,36.9,0.191,-0.809,0.007,1344,19072,0.007,2363,2308,2594.9,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,5995.0,2.8,2.85,40.4,41.0,0.153,-0.846,0.007,669,18319,0.007,1255,1384,1346.8,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6000.0,2.05,2.15,44.7,45.3,0.122,-0.878,0.006,4724,44395,0.006,2465,3045,4313.4,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6005.0,1.5,1.6,49.2,49.8,0.095,-0.905,0.005,706,19928,0.005,912,506,809.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6010.0,1.1,1.2,53.8,54.4,0.074,-0.926,0.004,1140,28633,0.004,917,799,822.8000000000002,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6015.0,0.8,0.85,58.5,59.1,0.057,-0.943,0.003,1711,18978,0.003,540,528,675.3,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6020.0,0.6,0.65,63.2,63.8,0.043,-0.957,0.003,2033,28052,0.003,739,559,831.6,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6025.0,0.4,0.5,68.1,68.7,0.033,-0.967,0.002,1174,19405,0.002,375,586,309.8,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6030.0,0.3,0.35,73.0,73.6,0.024,-0.976,0.002,1379,19702,0.002,449,454,365.6,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6035.0,0.2,0.25,77.9,78.5,0.017,-0.983,0.001,1058,12374,0.001,298,74,135.60000000000002,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6040.0,0.15,0.2,82.8,83.4,0.014,-0.986,0.001,1570,13692,0.001,367,154,193.7,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6045.0,0.1,0.15,87.8,88.4,0.01,-0.99,0.001,867,8139,0.001,253,116,112.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6050.0,0.05,0.15,92.7,93.3,0.006,-0.994,0.0,2459,13963,0.0,473,539,0.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6055.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,812,8077,0.0,476,388,0.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6060.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,2884,5846,0.0,227,106,0.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6065.0,0.0,0.1,107.6,108.3,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6070.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1759,4883,0.0,319,84,0.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40592.99999999999]
["2025-02-27T11:40:38.000000000",5957.68,6080.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1229,2089,0.0,245,58,0.0,40592.99999999999]
["2025-02-27T11:40:49.000000000",5958.06,5835.0,122.8,123.3,0.2,0.3,0.987,-0.013,0.001,11,15,0.001,1028,5942,103.9,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5840.0,117.8,118.3,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6559,127.9,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5845.0,112.9,113.4,0.3,0.35,0.982,-0.018,0.001,7,81,0.001,719,6235,72.6,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5850.0,107.9,108.5,0.35,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11380,416.2,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5855.0,103.0,103.5,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8599,72.30000000000001,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5860.0,98.1,98.6,0.5,0.6,0.971,-0.029,0.001,26,112,0.001,1563,9473,158.9,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5865.0,93.2,93.7,0.65,0.7,0.966,-0.034,0.001,16,127,0.001,665,9318,68.10000000000001,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5870.0,88.4,88.8,0.75,0.85,0.96,-0.04,0.002,20,396,0.002,1489,12923,301.8,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5875.0,83.5,84.0,0.95,1.0,0.952,-0.048,0.002,34,767,0.002,2214,13067,449.6,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5880.0,78.7,79.2,1.1,1.2,0.943,-0.057,0.002,37,168,0.002,1554,15171,318.2,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5885.0,74.0,74.4,1.35,1.4,0.933,-0.067,0.003,40,78,0.003,656,13279,208.8,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5890.0,69.2,69.7,1.6,1.7,0.921,-0.079,0.003,29,151,0.003,1655,14173,505.19999999999993,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5895.0,64.6,65.0,1.95,2.05,0.907,-0.093,0.003,50,318,0.003,1485,11094,460.50000000000006,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5900.0,60.0,60.4,2.35,2.4,0.891,-0.109,0.004,174,983,0.004,5023,37373,2078.8,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5905.0,55.4,55.8,2.8,2.85,0.873,-0.127,0.004,82,142,0.004,950,11346,412.8,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5910.0,50.9,51.4,3.3,3.4,0.852,-0.148,0.005,85,519,0.005,1793,15998,939.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5915.0,46.6,47.0,3.9,4.1,0.829,-0.171,0.006,140,547,0.006,711,11437,510.6,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5920.0,42.3,42.8,4.7,4.8,0.801,-0.199,0.006,121,947,0.006,1360,15980,888.5999999999999,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5925.0,38.2,38.6,5.6,5.7,0.771,-0.228,0.007,139,1396,0.007,1165,15935,912.8,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5930.0,34.3,34.6,6.6,6.7,0.739,-0.261,0.008,182,2444,0.008,859,14877,832.8,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5935.0,30.5,30.8,7.8,7.9,0.702,-0.298,0.008,154,2430,0.008,696,11099,680.0000000000001,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5940.0,26.9,27.1,9.1,9.3,0.662,-0.338,0.009,400,3792,0.009,973,13417,1235.6999999999998,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5945.0,23.5,23.7,10.7,10.9,0.619,-0.381,0.009,249,4710,0.009,878,13802,1014.2999999999998,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5950.0,20.3,20.5,12.5,12.7,0.573,-0.427,0.01,1056,9414,0.01,2669,19431,3725.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5955.0,17.3,17.6,14.6,14.7,0.525,-0.475,0.01,728,7579,0.01,776,11902,1504.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5960.0,14.6,14.8,16.8,17.0,0.475,-0.525,0.01,962,12162,0.01,1341,12746,2303.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5965.0,12.1,12.3,19.3,19.6,0.424,-0.576,0.01,562,11810,0.01,937,9063,1499.0000000000002,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5970.0,10.0,10.1,22.1,22.4,0.373,-0.627,0.01,1129,15532,0.01,909,8742,2038.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5975.0,8.0,8.2,25.2,25.4,0.322,-0.678,0.01,465,15132,0.01,1248,5967,1713.0000000000002,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5980.0,6.4,6.5,28.4,28.7,0.274,-0.726,0.009,627,17303,0.009,1027,5878,1488.6,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5985.0,4.9,5.1,32.0,32.4,0.229,-0.771,0.008,765,18020,0.008,775,2572,1232.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5990.0,3.8,3.9,35.8,36.3,0.188,-0.812,0.007,1344,19077,0.007,2363,2308,2594.9,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,5995.0,2.85,2.95,39.9,40.3,0.151,-0.849,0.006,669,18319,0.006,1255,1384,1154.4,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6000.0,2.15,2.2,44.1,44.6,0.119,-0.881,0.006,4724,44402,0.006,2465,3045,4313.4,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6005.0,1.55,1.65,48.6,49.0,0.094,-0.906,0.005,706,19928,0.005,912,506,809.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6010.0,1.15,1.2,53.1,53.6,0.072,-0.928,0.004,1140,28633,0.004,917,799,822.8000000000002,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6015.0,0.85,0.9,57.8,58.3,0.055,-0.945,0.003,1711,18978,0.003,540,528,675.3,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6020.0,0.6,0.65,62.6,63.1,0.043,-0.957,0.003,2033,28052,0.003,739,559,831.6,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6025.0,0.45,0.5,67.4,67.9,0.032,-0.968,0.002,1174,19405,0.002,375,586,309.8,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6030.0,0.3,0.35,72.3,72.8,0.024,-0.976,0.002,1379,19702,0.002,449,454,365.6,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6035.0,0.2,0.25,77.2,77.7,0.017,-0.983,0.001,1058,12374,0.001,298,74,135.60000000000002,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6040.0,0.15,0.2,82.1,82.6,0.014,-0.986,0.001,1570,13722,0.001,367,154,193.7,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6045.0,0.1,0.15,87.1,87.6,0.01,-0.99,0.001,867,8139,0.001,253,116,112.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6050.0,0.05,0.15,92.0,92.6,0.008,-0.992,0.001,2459,13963,0.001,473,539,293.2,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6055.0,0.05,0.1,97.0,97.5,0.006,-0.994,0.0,812,8077,0.0,476,388,0.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6060.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,2884,5846,0.0,227,106,0.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6065.0,0.0,0.1,106.9,107.5,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6070.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1759,4884,0.0,319,84,0.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6075.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40883.3]
["2025-02-27T11:40:49.000000000",5958.06,6080.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1229,2119,0.0,245,58,0.0,40883.3]
["2025-02-27T11:41:01.000000000",5958.2,5835.0,123.0,123.6,0.2,0.3,0.987,-0.013,0.001,11,15,0.001,1028,5942,103.9,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5840.0,114.2,121.6,0.25,0.3,0.986,-0.014,0.001,13,30,0.001,1266,6559,127.9,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5845.0,112.9,113.7,0.3,0.35,0.983,-0.017,0.001,7,81,0.001,719,6235,72.6,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5850.0,108.1,108.8,0.35,0.45,0.98,-0.02,0.001,183,200,0.001,3979,11380,416.2,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5855.0,103.0,103.9,0.45,0.5,0.976,-0.024,0.001,23,42,0.001,700,8600,72.30000000000001,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5860.0,98.3,99.0,0.5,0.6,0.971,-0.029,0.001,26,112,0.001,1563,9475,158.9,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5865.0,93.4,94.1,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9318,68.10000000000001,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5870.0,88.4,89.2,0.75,0.8,0.961,-0.039,0.002,20,396,0.002,1489,12923,301.8,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5875.0,83.7,84.4,0.9,0.95,0.953,-0.047,0.002,34,767,0.002,2214,13068,449.6,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5880.0,78.9,79.5,1.1,1.15,0.944,-0.056,0.002,37,168,0.002,1554,15175,318.2,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5885.0,74.1,74.8,1.3,1.4,0.934,-0.065,0.003,40,78,0.003,656,13282,208.8,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5890.0,68.9,70.0,1.6,1.65,0.923,-0.077,0.003,29,151,0.003,1655,14176,505.19999999999993,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5895.0,64.3,65.3,1.9,2.0,0.909,-0.091,0.003,50,318,0.003,1485,11095,460.50000000000006,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5900.0,59.7,60.7,2.3,2.4,0.894,-0.106,0.004,174,983,0.004,5023,37441,2078.8,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5905.0,55.1,56.2,2.75,2.85,0.877,-0.123,0.004,82,142,0.004,950,11347,412.8,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5910.0,51.0,51.7,3.3,3.4,0.857,-0.143,0.005,85,519,0.005,1793,16003,939.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5915.0,46.3,47.3,3.9,4.0,0.832,-0.168,0.006,140,547,0.006,711,11439,510.6,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5920.0,42.6,43.0,4.6,4.8,0.807,-0.193,0.006,121,952,0.006,1360,16002,888.5999999999999,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5925.0,38.5,38.9,5.5,5.6,0.777,-0.223,0.007,139,1396,0.007,1165,15957,912.8,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5930.0,34.5,34.8,6.5,6.7,0.744,-0.256,0.007,182,2444,0.007,859,14887,728.7,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5935.0,30.7,31.0,7.7,7.8,0.707,-0.292,0.008,154,2430,0.008,696,11101,680.0000000000001,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5940.0,27.1,27.4,9.0,9.2,0.667,-0.332,0.009,400,3792,0.009,973,13419,1235.6999999999998,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5945.0,23.7,23.9,10.6,10.8,0.625,-0.375,0.009,249,4710,0.009,878,13803,1014.2999999999998,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5950.0,20.5,20.7,12.4,12.6,0.579,-0.421,0.01,1056,9421,0.01,2669,19432,3725.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5955.0,17.5,17.7,14.4,14.6,0.531,-0.469,0.01,728,7584,0.01,776,11909,1504.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5960.0,14.8,15.0,16.7,16.8,0.481,-0.519,0.01,962,12177,0.01,1341,12746,2303.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5965.0,12.3,12.5,19.2,19.4,0.43,-0.57,0.01,562,11814,0.01,937,9063,1499.0000000000002,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5970.0,10.1,10.2,21.9,22.1,0.379,-0.621,0.01,1129,15565,0.01,909,8742,2038.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5975.0,8.1,8.2,24.9,25.2,0.328,-0.672,0.01,465,15166,0.01,1248,5967,1713.0000000000002,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5980.0,6.4,6.6,28.2,28.6,0.28,-0.72,0.009,627,17304,0.009,1027,5879,1488.6,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5985.0,5.0,5.1,31.8,32.2,0.234,-0.766,0.008,765,18024,0.008,775,2572,1232.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5990.0,3.8,4.0,35.5,36.1,0.192,-0.808,0.007,1344,19085,0.007,2363,2308,2594.9,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,5995.0,2.9,3.0,39.6,40.2,0.155,-0.845,0.007,669,18331,0.007,1255,1384,1346.8,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6000.0,2.15,2.25,43.8,44.6,0.123,-0.877,0.006,4724,44441,0.006,2465,3045,4313.4,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6005.0,1.6,1.65,48.2,48.9,0.097,-0.903,0.005,706,19935,0.005,912,506,809.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6010.0,1.15,1.25,52.8,53.6,0.074,-0.926,0.004,1140,28641,0.004,917,799,822.8000000000002,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6015.0,0.85,0.9,57.5,58.1,0.057,-0.943,0.003,1711,18979,0.003,540,528,675.3,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6020.0,0.6,0.65,62.2,62.9,0.043,-0.957,0.003,2033,28056,0.003,739,559,831.6,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6025.0,0.45,0.5,67.1,67.7,0.033,-0.967,0.002,1174,19408,0.002,375,586,309.8,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6030.0,0.3,0.4,71.9,72.6,0.024,-0.976,0.002,1379,19702,0.002,449,454,365.6,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6035.0,0.2,0.3,76.8,77.5,0.017,-0.983,0.001,1058,12376,0.001,298,74,135.60000000000002,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6040.0,0.15,0.2,81.8,82.6,0.014,-0.986,0.001,1570,13722,0.001,367,154,193.7,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6045.0,0.1,0.15,86.7,87.4,0.01,-0.99,0.001,867,8139,0.001,253,116,112.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6050.0,0.05,0.1,91.7,92.4,0.008,-0.992,0.001,2459,13963,0.001,473,539,293.2,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6055.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,812,8077,0.0,476,388,0.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6060.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,2884,5846,0.0,227,106,0.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6065.0,0.0,0.1,106.6,107.3,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1759,4886,0.0,319,84,0.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40971.59999999999]
["2025-02-27T11:41:01.000000000",5958.2,6080.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1229,2119,0.0,245,58,0.0,40971.59999999999]
["2025-02-27T11:41:12.000000000",5956.62,5835.0,121.3,121.8,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5942,103.9,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5840.0,116.4,116.9,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6560,127.9,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5845.0,111.4,111.9,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6235,72.6,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5850.0,106.5,107.0,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11382,416.2,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5855.0,101.6,102.1,0.5,0.55,0.974,-0.026,0.001,23,42,0.001,700,8600,72.30000000000001,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5860.0,96.7,97.2,0.6,0.65,0.97,-0.031,0.001,26,112,0.001,1563,9477,158.9,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5865.0,91.8,92.3,0.7,0.75,0.964,-0.036,0.002,16,127,0.002,665,9323,136.20000000000002,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5870.0,86.9,87.4,0.85,0.9,0.958,-0.041,0.002,20,396,0.002,1489,12924,301.8,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5875.0,82.1,82.6,1.0,1.05,0.951,-0.049,0.002,34,767,0.002,2214,13069,449.6,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5880.0,77.3,77.8,1.2,1.3,0.942,-0.058,0.002,37,168,0.002,1554,15177,318.2,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5885.0,72.6,73.0,1.45,1.55,0.931,-0.069,0.003,40,78,0.003,656,13284,208.8,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5890.0,67.9,68.3,1.75,1.8,0.919,-0.081,0.003,29,151,0.003,1655,14181,505.19999999999993,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5895.0,63.1,63.7,2.1,2.2,0.905,-0.095,0.004,50,318,0.004,1485,11096,614.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5900.0,58.5,59.1,2.5,2.6,0.888,-0.112,0.004,174,983,0.004,5023,37455,2078.8,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5905.0,54.0,54.6,3.0,3.1,0.869,-0.131,0.005,82,142,0.005,950,11348,516.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5910.0,49.6,50.1,3.6,3.7,0.848,-0.152,0.005,85,519,0.005,1793,16005,939.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5915.0,45.4,45.8,4.2,4.4,0.823,-0.177,0.006,140,547,0.006,711,11458,510.6,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5920.0,41.2,41.6,5.0,5.2,0.797,-0.203,0.006,121,952,0.006,1360,16025,888.5999999999999,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5925.0,37.2,37.5,5.9,6.1,0.766,-0.234,0.007,139,1396,0.007,1165,15964,912.8,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5930.0,33.3,33.6,7.0,7.2,0.732,-0.268,0.008,182,2445,0.008,859,14899,832.8,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5935.0,29.5,29.8,8.3,8.4,0.695,-0.305,0.008,154,2430,0.008,696,11106,680.0000000000001,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5940.0,26.0,26.2,9.7,9.9,0.654,-0.346,0.009,400,3792,0.009,973,13429,1235.6999999999998,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5945.0,22.7,22.9,11.3,11.5,0.61,-0.39,0.009,249,4716,0.009,878,13857,1014.2999999999998,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5950.0,19.5,19.7,13.2,13.4,0.564,-0.436,0.01,1056,9426,0.01,2669,19437,3725.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5955.0,16.6,16.8,15.3,15.5,0.515,-0.485,0.01,728,7620,0.01,776,11935,1504.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5960.0,14.0,14.2,17.7,17.8,0.465,-0.535,0.01,962,12199,0.01,1341,12747,2303.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5965.0,11.6,11.8,20.2,20.5,0.414,-0.586,0.01,562,11823,0.01,937,9074,1499.0000000000002,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5970.0,9.5,9.6,23.1,23.3,0.363,-0.637,0.01,1129,15583,0.01,909,8742,2038.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5975.0,7.6,7.8,26.2,26.5,0.314,-0.686,0.009,465,15199,0.009,1248,5968,1541.6999999999998,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5980.0,6.0,6.1,29.6,29.9,0.266,-0.734,0.009,627,17322,0.009,1027,5879,1488.6,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5985.0,4.7,4.8,33.2,33.6,0.221,-0.779,0.008,765,18043,0.008,775,2572,1232.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5990.0,3.6,3.7,37.1,37.5,0.181,-0.819,0.007,1344,19136,0.007,2363,2308,2594.9,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,5995.0,2.7,2.8,41.2,41.7,0.146,-0.854,0.006,669,18356,0.006,1255,1384,1154.4,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6000.0,2.0,2.1,45.5,46.0,0.115,-0.885,0.005,4724,44478,0.005,2465,3045,3594.5,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6005.0,1.5,1.55,50.0,50.4,0.091,-0.909,0.005,706,19947,0.005,912,506,809.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6010.0,1.1,1.15,54.6,55.0,0.07,-0.93,0.004,1140,28647,0.004,917,799,822.8000000000002,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6015.0,0.8,0.85,59.3,59.8,0.054,-0.946,0.003,1711,19000,0.003,540,528,675.3,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6020.0,0.55,0.65,64.0,64.5,0.041,-0.96,0.002,2033,28072,0.002,739,559,554.4,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6025.0,0.4,0.45,68.9,69.4,0.03,-0.97,0.002,1174,19412,0.002,375,586,309.8,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6030.0,0.3,0.35,73.8,74.3,0.024,-0.976,0.002,1379,19710,0.002,449,454,365.6,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6035.0,0.2,0.25,78.7,79.2,0.017,-0.983,0.001,1058,12378,0.001,298,74,135.60000000000002,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6040.0,0.15,0.2,83.6,84.1,0.013,-0.987,0.001,1570,13724,0.001,367,154,193.7,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6045.0,0.1,0.15,88.6,89.1,0.01,-0.99,0.001,867,8139,0.001,253,116,112.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6050.0,0.05,0.15,93.5,94.1,0.008,-0.992,0.001,2459,14015,0.001,473,539,293.2,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6055.0,0.05,0.1,98.5,99.0,0.006,-0.994,0.0,812,8078,0.0,476,388,0.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6060.0,0.05,0.1,103.4,104.1,0.004,-0.996,0.0,2884,5901,0.0,227,106,0.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6065.0,0.0,0.1,108.4,109.1,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6070.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1759,4886,0.0,319,84,0.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6075.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40040.7]
["2025-02-27T11:41:12.000000000",5956.62,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1229,2119,0.0,245,58,0.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5835.0,122.1,122.7,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5942,103.9,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5840.0,117.1,117.9,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6560,127.9,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5845.0,112.2,112.8,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6235,72.6,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5850.0,107.2,107.9,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11382,416.2,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5855.0,102.3,103.0,0.45,0.55,0.974,-0.026,0.001,23,42,0.001,700,8600,72.30000000000001,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5860.0,97.4,98.0,0.55,0.6,0.97,-0.031,0.001,26,112,0.001,1563,9477,158.9,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5865.0,92.5,93.2,0.65,0.75,0.964,-0.036,0.002,16,127,0.002,665,9323,136.20000000000002,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5870.0,87.6,88.3,0.8,0.85,0.958,-0.041,0.002,20,396,0.002,1489,12925,301.8,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5875.0,82.8,83.5,0.95,1.0,0.951,-0.049,0.002,34,767,0.002,2214,13072,449.6,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5880.0,78.0,78.6,1.15,1.2,0.942,-0.058,0.002,37,168,0.002,1554,15179,318.2,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5885.0,73.3,73.9,1.4,1.45,0.931,-0.069,0.003,40,78,0.003,656,13284,208.8,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5890.0,68.5,69.1,1.7,1.75,0.919,-0.081,0.003,29,151,0.003,1655,14186,505.19999999999993,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5895.0,63.9,64.5,2.0,2.1,0.905,-0.095,0.004,50,318,0.004,1485,11096,614.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5900.0,59.3,59.9,2.4,2.5,0.888,-0.112,0.004,174,983,0.004,5023,37463,2078.8,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5905.0,54.8,55.3,2.9,2.95,0.869,-0.131,0.005,82,142,0.005,950,11349,516.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5910.0,50.4,50.9,3.4,3.5,0.848,-0.152,0.005,85,519,0.005,1793,16005,939.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5915.0,46.0,46.6,4.1,4.2,0.823,-0.177,0.006,140,547,0.006,711,11463,510.6,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5920.0,41.9,42.3,4.8,5.0,0.797,-0.203,0.006,121,952,0.006,1360,16025,888.5999999999999,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5925.0,37.8,38.2,5.7,5.9,0.766,-0.234,0.007,139,1396,0.007,1165,15964,912.8,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5930.0,33.9,34.3,6.8,6.9,0.732,-0.268,0.008,182,2445,0.008,859,14901,832.8,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5935.0,30.2,30.4,8.0,8.1,0.695,-0.305,0.008,154,2430,0.008,696,11106,680.0000000000001,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5940.0,26.6,26.8,9.4,9.5,0.654,-0.346,0.009,400,3792,0.009,973,13434,1235.6999999999998,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5945.0,23.2,23.4,11.0,11.1,0.61,-0.39,0.009,249,4717,0.009,878,13862,1014.2999999999998,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5950.0,20.0,20.2,12.8,13.0,0.564,-0.436,0.01,1056,9428,0.01,2669,19437,3725.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5955.0,17.1,17.2,14.9,15.0,0.515,-0.485,0.01,728,7621,0.01,776,11939,1504.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5960.0,14.4,14.5,17.2,17.4,0.465,-0.535,0.01,962,12209,0.01,1341,12758,2303.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5965.0,11.9,12.1,19.7,20.0,0.414,-0.586,0.01,562,11823,0.01,937,9075,1499.0000000000002,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5970.0,9.8,9.9,22.6,22.8,0.363,-0.637,0.01,1129,15585,0.01,909,8743,2038.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5975.0,7.8,8.0,25.6,25.9,0.314,-0.686,0.009,465,15202,0.009,1248,5968,1541.6999999999998,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5980.0,6.2,6.3,28.9,29.3,0.266,-0.734,0.009,627,17326,0.009,1027,5879,1488.6,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5985.0,4.8,5.0,32.5,32.9,0.221,-0.779,0.008,765,18049,0.008,775,2572,1232.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5990.0,3.7,3.8,36.3,36.9,0.181,-0.819,0.007,1344,19265,0.007,2363,2308,2594.9,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,5995.0,2.8,2.9,40.4,41.0,0.146,-0.854,0.006,669,18370,0.006,1255,1384,1154.4,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6000.0,2.1,2.15,44.6,45.3,0.115,-0.885,0.005,4724,44497,0.005,2465,3045,3594.5,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6005.0,1.55,1.6,49.1,49.7,0.091,-0.909,0.005,706,19949,0.005,912,506,809.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6010.0,1.15,1.2,53.7,54.3,0.07,-0.93,0.004,1140,28647,0.004,917,799,822.8000000000002,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6015.0,0.8,0.85,58.4,59.0,0.054,-0.946,0.003,1711,19007,0.003,540,528,675.3,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6020.0,0.6,0.65,63.1,63.8,0.041,-0.96,0.002,2033,28077,0.002,739,559,554.4,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6025.0,0.45,0.5,68.0,68.6,0.03,-0.97,0.002,1174,19416,0.002,375,586,309.8,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6030.0,0.3,0.35,72.9,73.5,0.024,-0.976,0.002,1379,19712,0.002,449,454,365.6,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6035.0,0.2,0.3,77.8,78.4,0.017,-0.983,0.001,1058,12378,0.001,298,74,135.60000000000002,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6040.0,0.15,0.2,82.7,83.3,0.013,-0.987,0.001,1570,13725,0.001,367,154,193.7,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6045.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,867,8139,0.001,253,116,112.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6050.0,0.05,0.15,92.6,93.3,0.008,-0.992,0.001,2459,14072,0.001,473,539,293.2,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6055.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,812,8078,0.0,476,388,0.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6060.0,0.05,0.1,102.6,103.2,0.004,-0.996,0.0,2884,5958,0.0,227,106,0.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6065.0,0.0,0.1,107.6,108.2,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6070.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1759,4886,0.0,319,84,0.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6075.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40040.7]
["2025-02-27T11:41:24.000000000",5957.35,6080.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1229,2119,0.0,245,58,0.0,40040.7]
["2025-02-27T11:41:35.000000000",5957.1,5835.0,122.3,126.5,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5942,103.9,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5840.0,112.7,121.5,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6560,127.9,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5845.0,112.3,115.8,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6236,72.6,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5850.0,107.4,111.1,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11382,416.2,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5855.0,102.4,105.5,0.45,0.5,0.976,-0.025,0.001,23,42,0.001,700,8602,72.30000000000001,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5860.0,97.5,98.6,0.55,0.6,0.971,-0.029,0.001,26,112,0.001,1563,9477,158.9,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5865.0,92.7,93.7,0.65,0.7,0.966,-0.034,0.001,16,127,0.001,665,9325,68.10000000000001,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5870.0,87.7,91.3,0.8,0.85,0.96,-0.04,0.002,20,396,0.002,1489,12925,301.8,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5875.0,82.9,85.8,0.95,1.0,0.952,-0.048,0.002,34,767,0.002,2214,13072,449.6,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5880.0,78.1,79.1,1.15,1.2,0.943,-0.056,0.002,37,168,0.002,1554,15180,318.2,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5885.0,73.3,74.4,1.4,1.45,0.933,-0.067,0.003,40,78,0.003,656,13285,208.8,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5890.0,68.7,69.5,1.65,1.75,0.921,-0.079,0.003,29,151,0.003,1655,14186,505.19999999999993,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5895.0,64.0,64.9,2.0,2.05,0.907,-0.092,0.003,50,318,0.003,1485,11099,460.50000000000006,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5900.0,59.4,60.3,2.4,2.45,0.892,-0.108,0.004,174,983,0.004,5023,37578,2078.8,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5905.0,54.9,55.7,2.85,2.9,0.873,-0.127,0.004,82,142,0.004,950,11353,412.8,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5910.0,50.4,51.3,3.4,3.5,0.853,-0.147,0.005,85,519,0.005,1793,16006,939.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5915.0,46.1,46.9,4.1,4.2,0.828,-0.172,0.006,140,547,0.006,711,11464,510.6,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5920.0,42.0,42.6,4.8,4.9,0.802,-0.197,0.006,121,952,0.006,1360,16028,888.5999999999999,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5925.0,37.9,38.4,5.7,5.8,0.771,-0.227,0.007,139,1396,0.007,1165,15965,912.8,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5930.0,34.0,34.4,6.7,6.9,0.739,-0.261,0.008,182,2445,0.008,859,14906,832.8,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5935.0,30.4,30.5,7.9,8.1,0.702,-0.298,0.008,154,2432,0.008,696,11107,680.0000000000001,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5940.0,26.7,26.9,9.3,9.5,0.662,-0.338,0.009,400,3794,0.009,973,13438,1235.6999999999998,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5945.0,23.3,23.5,10.9,11.1,0.618,-0.381,0.009,249,4721,0.009,878,13863,1014.2999999999998,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5950.0,20.2,20.3,12.7,12.9,0.572,-0.428,0.01,1056,9439,0.01,2669,19440,3725.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5955.0,17.2,17.4,14.7,14.9,0.524,-0.476,0.01,728,7627,0.01,776,11943,1504.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5960.0,14.5,14.6,17.0,17.2,0.474,-0.526,0.01,962,12222,0.01,1341,12760,2303.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5965.0,12.0,12.2,19.6,19.8,0.423,-0.577,0.01,562,11824,0.01,937,9075,1499.0000000000002,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5970.0,9.9,10.0,22.4,22.6,0.372,-0.628,0.01,1129,15590,0.01,909,8743,2038.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5975.0,7.9,8.1,25.4,25.7,0.322,-0.678,0.009,465,15203,0.009,1248,5968,1541.6999999999998,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5980.0,6.3,6.4,28.6,29.2,0.273,-0.727,0.009,627,17328,0.009,1027,5879,1488.6,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5985.0,4.9,5.0,32.4,32.8,0.23,-0.771,0.008,765,18050,0.008,775,2573,1232.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5990.0,3.8,3.9,36.0,36.7,0.187,-0.813,0.007,1344,19266,0.007,2363,2308,2594.9,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,5995.0,2.85,2.9,40.1,40.8,0.151,-0.848,0.006,669,18372,0.006,1255,1384,1154.4,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6000.0,2.15,2.2,44.3,45.0,0.12,-0.88,0.006,4724,44501,0.006,2465,3045,4313.4,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6005.0,1.55,1.6,48.6,49.5,0.094,-0.906,0.005,706,19952,0.005,912,507,809.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6010.0,1.15,1.2,53.2,54.1,0.073,-0.927,0.004,1140,28648,0.004,917,799,822.8000000000002,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6015.0,0.85,0.9,57.9,58.9,0.055,-0.945,0.003,1711,19007,0.003,540,528,675.3,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6020.0,0.6,0.65,61.7,63.7,0.043,-0.957,0.003,2033,28078,0.003,739,559,831.6,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6025.0,0.45,0.5,67.5,68.5,0.033,-0.967,0.002,1174,19418,0.002,375,586,309.8,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6030.0,0.3,0.35,72.4,73.4,0.024,-0.976,0.002,1379,19715,0.002,449,454,365.6,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6035.0,0.2,0.3,77.3,78.3,0.019,-0.981,0.001,1058,12378,0.001,298,74,135.60000000000002,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6040.0,0.15,0.2,81.7,83.3,0.014,-0.986,0.001,1570,13725,0.001,367,154,193.7,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6045.0,0.1,0.15,87.2,88.1,0.01,-0.99,0.001,867,8139,0.001,253,116,112.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6050.0,0.05,0.1,92.1,93.2,0.008,-0.992,0.001,2459,14072,0.001,473,539,293.2,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6055.0,0.05,0.1,96.7,98.2,0.006,-0.994,0.0,812,8078,0.0,476,388,0.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6060.0,0.05,0.1,100.1,103.2,0.006,-0.994,0.0,2884,5958,0.0,227,106,0.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6065.0,0.0,0.1,105.1,108.1,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6070.0,0.0,0.05,109.3,113.1,0.002,-0.998,0.0,1759,4886,0.0,319,84,0.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6075.0,0.0,0.05,113.6,118.1,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40712.0]
["2025-02-27T11:41:35.000000000",5957.1,6080.0,0.0,0.05,118.6,123.1,0.002,-0.998,0.0,1229,2119,0.0,245,58,0.0,40712.0]
["2025-02-27T11:41:46.000000000",5956.66,5835.0,121.1,121.6,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5942,103.9,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5840.0,116.1,116.6,0.3,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6560,127.9,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5845.0,111.2,111.7,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6246,72.6,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5850.0,106.3,106.8,0.4,0.45,0.979,-0.021,0.001,183,200,0.001,3979,11382,416.2,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5855.0,101.3,101.8,0.5,0.55,0.975,-0.025,0.001,23,42,0.001,700,8604,72.30000000000001,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5860.0,96.4,96.9,0.6,0.65,0.971,-0.029,0.001,26,112,0.001,1563,9481,158.9,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5865.0,91.6,92.0,0.7,0.75,0.965,-0.034,0.001,16,127,0.001,665,9327,68.10000000000001,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5870.0,86.7,87.2,0.85,0.9,0.96,-0.04,0.002,20,396,0.002,1489,12925,301.8,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5875.0,81.9,82.4,1.0,1.05,0.951,-0.049,0.002,34,767,0.002,2214,13073,449.6,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5880.0,77.1,77.6,1.2,1.3,0.943,-0.057,0.002,37,168,0.002,1554,15186,318.2,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5885.0,72.4,72.8,1.45,1.55,0.933,-0.067,0.003,40,78,0.003,656,13290,208.8,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5890.0,67.7,68.1,1.75,1.85,0.921,-0.079,0.003,29,151,0.003,1655,14197,505.19999999999993,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5895.0,63.0,63.4,2.1,2.2,0.907,-0.093,0.004,50,318,0.004,1485,11100,614.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5900.0,58.4,58.9,2.55,2.6,0.891,-0.109,0.004,174,988,0.004,5023,37587,2078.8,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5905.0,53.9,54.3,3.0,3.1,0.873,-0.127,0.005,82,142,0.005,950,11353,516.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5910.0,49.5,49.9,3.6,3.7,0.851,-0.149,0.005,85,519,0.005,1793,16010,939.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5915.0,45.2,45.6,4.3,4.4,0.828,-0.172,0.006,140,547,0.006,711,11467,510.6,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5920.0,41.0,41.4,5.1,5.2,0.801,-0.199,0.006,121,952,0.006,1360,16042,888.5999999999999,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5925.0,37.0,37.3,6.0,6.1,0.771,-0.229,0.007,139,1396,0.007,1165,15965,912.8,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5930.0,33.1,33.4,7.1,7.2,0.738,-0.262,0.008,182,2445,0.008,859,14906,832.8,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5935.0,29.4,29.6,8.3,8.5,0.701,-0.299,0.008,154,2432,0.008,696,11107,680.0000000000001,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5940.0,25.8,26.0,9.8,9.9,0.661,-0.339,0.009,400,3794,0.009,973,13438,1235.6999999999998,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5945.0,22.5,22.7,11.4,11.6,0.618,-0.382,0.009,249,4721,0.009,878,13865,1014.2999999999998,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5950.0,19.4,19.6,13.3,13.5,0.572,-0.428,0.01,1056,9440,0.01,2669,19443,3725.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5955.0,16.5,16.7,15.4,15.6,0.524,-0.476,0.01,728,7629,0.01,776,11944,1504.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5960.0,13.9,14.0,17.8,18.0,0.474,-0.526,0.01,962,12259,0.01,1341,12771,2303.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5965.0,11.5,11.7,20.4,20.6,0.423,-0.577,0.01,562,11833,0.01,937,9076,1499.0000000000002,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5970.0,9.4,9.5,23.3,23.5,0.372,-0.628,0.01,1129,15598,0.01,909,8743,2038.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5975.0,7.5,7.7,26.4,26.6,0.321,-0.679,0.009,465,15205,0.009,1248,5968,1541.6999999999998,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5980.0,5.9,6.1,29.7,30.1,0.273,-0.727,0.009,627,17328,0.009,1027,5879,1488.6,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5985.0,4.6,4.7,33.4,33.8,0.229,-0.771,0.008,765,18053,0.008,775,2573,1232.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5990.0,3.5,3.6,37.3,37.7,0.187,-0.813,0.007,1344,19275,0.007,2363,2308,2594.9,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,5995.0,2.65,2.75,41.4,41.9,0.151,-0.849,0.006,669,18383,0.006,1255,1384,1154.4,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6000.0,2.0,2.05,45.7,46.2,0.12,-0.88,0.006,4724,44501,0.006,2465,3045,4313.4,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6005.0,1.45,1.5,50.2,50.6,0.094,-0.906,0.005,706,19960,0.005,912,507,809.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6010.0,1.05,1.1,54.8,55.3,0.073,-0.927,0.004,1140,28649,0.004,917,799,822.8000000000002,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6015.0,0.75,0.8,59.5,60.0,0.055,-0.945,0.003,1711,19010,0.003,540,528,675.3,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6020.0,0.55,0.6,64.3,64.8,0.043,-0.957,0.003,2033,28079,0.003,739,559,831.6,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6025.0,0.4,0.45,69.1,69.6,0.033,-0.967,0.002,1174,19419,0.002,375,586,309.8,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6030.0,0.3,0.35,74.0,74.5,0.024,-0.976,0.002,1379,19715,0.002,449,454,365.6,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6035.0,0.2,0.25,78.9,79.4,0.019,-0.981,0.001,1058,12378,0.001,298,74,135.60000000000002,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6040.0,0.15,0.2,83.8,84.4,0.013,-0.986,0.001,1570,13725,0.001,367,154,193.7,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6045.0,0.1,0.15,88.8,89.3,0.01,-0.99,0.001,867,8139,0.001,253,116,112.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6050.0,0.05,0.1,93.8,94.3,0.006,-0.994,0.0,2459,14072,0.0,473,539,0.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6055.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,812,8078,0.0,476,388,0.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6060.0,0.0,0.1,103.6,104.3,0.004,-0.996,0.0,2884,5958,0.0,227,106,0.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6065.0,0.0,0.1,108.6,109.3,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6070.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1759,4886,0.0,319,84,0.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6075.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,40675.5]
["2025-02-27T11:41:46.000000000",5956.66,6080.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1229,2119,0.0,245,58,0.0,40675.5]
["2025-02-27T11:41:57.000000000",5955.22,5835.0,116.4,124.4,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5942,103.9,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5840.0,111.2,119.7,0.3,0.35,0.982,-0.018,0.001,13,30,0.001,1266,6560,127.9,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5845.0,107.0,114.3,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,6246,72.6,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5850.0,105.5,109.5,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11383,416.2,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5855.0,97.3,104.2,0.5,0.55,0.972,-0.028,0.001,23,42,0.001,700,8604,72.30000000000001,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5860.0,95.2,96.7,0.6,0.7,0.967,-0.033,0.001,26,112,0.001,1563,9481,158.9,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5865.0,90.8,91.8,0.75,0.8,0.962,-0.038,0.002,16,127,0.002,665,9327,136.20000000000002,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5870.0,85.4,86.9,0.9,0.95,0.955,-0.045,0.002,20,396,0.002,1489,12926,301.8,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5875.0,81.1,82.1,1.05,1.15,0.947,-0.053,0.002,34,767,0.002,2214,13080,449.6,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5880.0,75.9,77.3,1.3,1.35,0.937,-0.063,0.003,37,168,0.003,1554,15188,477.3,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5885.0,71.1,72.6,1.55,1.6,0.926,-0.073,0.003,40,78,0.003,656,13292,208.8,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5890.0,66.4,67.9,1.85,1.9,0.913,-0.087,0.003,29,151,0.003,1655,14199,505.19999999999993,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5895.0,61.8,63.2,2.2,2.3,0.898,-0.102,0.004,50,318,0.004,1485,11131,614.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5900.0,57.3,58.6,2.65,2.7,0.881,-0.119,0.004,174,988,0.004,5023,37635,2078.8,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5905.0,52.8,54.1,3.1,3.3,0.862,-0.138,0.005,82,142,0.005,950,11395,516.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5910.0,48.4,49.7,3.7,3.9,0.84,-0.16,0.005,85,519,0.005,1793,16025,939.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5915.0,44.1,45.4,4.4,4.6,0.814,-0.186,0.006,140,547,0.006,711,11494,510.6,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5920.0,40.4,41.2,5.2,5.4,0.786,-0.214,0.007,121,952,0.007,1360,16064,1036.6999999999998,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5925.0,36.5,37.1,6.2,6.3,0.754,-0.245,0.007,139,1396,0.007,1165,15971,912.8,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5930.0,32.6,33.2,7.3,7.5,0.72,-0.28,0.008,182,2445,0.008,859,14912,832.8,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5935.0,28.9,29.1,8.6,8.7,0.682,-0.318,0.008,154,2438,0.008,696,11124,680.0000000000001,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5940.0,25.4,25.6,10.1,10.2,0.64,-0.359,0.009,400,3794,0.009,973,13469,1235.6999999999998,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5945.0,22.1,22.3,11.7,11.9,0.596,-0.404,0.009,249,4725,0.009,878,13902,1014.2999999999998,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5950.0,19.0,19.2,13.7,13.8,0.549,-0.451,0.01,1056,9449,0.01,2669,19445,3725.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5955.0,16.2,16.3,15.8,16.0,0.501,-0.499,0.01,728,7635,0.01,776,11971,1504.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5960.0,13.6,13.7,18.2,18.4,0.45,-0.549,0.01,962,12280,0.01,1341,12774,2303.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5965.0,11.2,11.4,20.9,21.1,0.4,-0.6,0.01,562,11844,0.01,937,9081,1499.0000000000002,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5970.0,9.1,9.3,23.8,24.0,0.35,-0.65,0.01,1129,15623,0.01,909,8745,2038.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5975.0,7.3,7.5,26.9,27.2,0.301,-0.699,0.009,465,15220,0.009,1248,5969,1541.6999999999998,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5980.0,5.8,5.9,30.0,30.7,0.254,-0.746,0.009,627,17342,0.009,1027,5881,1488.6,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5985.0,4.5,4.6,33.6,34.4,0.211,-0.789,0.008,765,18069,0.008,775,2573,1232.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5990.0,3.4,3.5,37.5,38.4,0.172,-0.828,0.007,1344,19292,0.007,2363,2308,2594.9,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,5995.0,2.6,2.65,41.7,42.6,0.138,-0.862,0.006,669,18385,0.006,1255,1384,1154.4,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6000.0,1.9,2.0,46.0,46.9,0.109,-0.891,0.005,4724,44541,0.005,2465,3045,3594.5,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6005.0,1.4,1.45,50.5,51.4,0.085,-0.915,0.004,706,19973,0.004,912,508,647.1999999999999,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6010.0,1.05,1.1,55.1,56.0,0.065,-0.935,0.004,1140,28677,0.004,917,799,822.8000000000002,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6015.0,0.75,0.8,59.8,60.7,0.051,-0.949,0.003,1711,19018,0.003,540,529,675.3,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6020.0,0.55,0.6,64.6,66.1,0.039,-0.961,0.002,2033,28086,0.002,739,559,554.4,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6025.0,0.4,0.45,69.4,70.4,0.03,-0.97,0.002,1174,19426,0.002,375,586,309.8,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6030.0,0.3,0.35,74.3,75.3,0.023,-0.977,0.001,1379,19715,0.001,449,454,182.8,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6035.0,0.2,0.25,79.2,80.2,0.017,-0.983,0.001,1058,12384,0.001,298,74,135.60000000000002,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6040.0,0.15,0.2,84.2,85.7,0.013,-0.987,0.001,1570,13754,0.001,367,154,193.7,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6045.0,0.1,0.15,89.1,90.1,0.01,-0.99,0.001,867,8145,0.001,253,117,112.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6050.0,0.05,0.1,94.1,95.6,0.006,-0.994,0.0,2459,14075,0.0,473,539,0.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6055.0,0.05,0.1,99.0,100.6,0.006,-0.994,0.0,812,8081,0.0,476,388,0.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6060.0,0.05,0.1,103.7,108.1,0.006,-0.994,0.0,2884,5958,0.0,227,106,0.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6065.0,0.0,0.1,108.7,113.2,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6070.0,0.0,0.05,113.7,119.0,0.002,-0.998,0.0,1759,4886,0.0,319,84,0.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6075.0,0.0,0.05,118.7,123.6,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,39710.100000000006]
["2025-02-27T11:41:57.000000000",5955.22,6080.0,0.0,0.05,121.0,128.6,0.002,-0.998,0.0,1229,2119,0.0,245,58,0.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5835.0,119.8,120.5,0.25,0.35,0.986,-0.014,0.001,11,15,0.001,1028,5942,103.9,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5840.0,111.2,115.5,0.3,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6560,127.9,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5845.0,109.9,110.6,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6246,72.6,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5850.0,105.0,105.7,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11383,416.2,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5855.0,100.1,100.7,0.55,0.6,0.972,-0.028,0.001,23,42,0.001,700,8604,72.30000000000001,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5860.0,95.2,95.8,0.65,0.7,0.967,-0.033,0.001,26,112,0.001,1563,9482,158.9,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5865.0,90.3,90.9,0.75,0.8,0.962,-0.038,0.002,16,127,0.002,665,9327,136.20000000000002,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5870.0,85.5,86.1,0.9,1.0,0.955,-0.045,0.002,20,396,0.002,1489,12927,301.8,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5875.0,80.7,81.3,1.1,1.15,0.947,-0.053,0.002,34,767,0.002,2214,13082,449.6,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5880.0,75.9,76.5,1.3,1.4,0.937,-0.063,0.003,37,168,0.003,1554,15200,477.3,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5885.0,70.7,71.8,1.55,1.65,0.926,-0.073,0.003,40,78,0.003,656,13306,208.8,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5890.0,66.5,67.0,1.9,1.95,0.913,-0.087,0.003,29,151,0.003,1655,14207,505.19999999999993,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5895.0,61.8,62.4,2.25,2.35,0.898,-0.102,0.004,50,318,0.004,1485,11133,614.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5900.0,56.9,57.9,2.7,2.8,0.881,-0.119,0.004,174,988,0.004,5023,37657,2078.8,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5905.0,52.4,53.3,3.2,3.3,0.862,-0.138,0.005,82,142,0.005,950,11400,516.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5910.0,48.4,48.9,3.8,4.0,0.84,-0.16,0.005,85,519,0.005,1793,16032,939.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5915.0,44.1,44.7,4.5,4.7,0.814,-0.186,0.006,140,547,0.006,711,11495,510.6,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5920.0,40.0,40.5,5.4,5.5,0.786,-0.214,0.007,121,952,0.007,1360,16067,1036.6999999999998,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5925.0,36.1,36.4,6.3,6.5,0.754,-0.245,0.007,139,1397,0.007,1165,15982,912.8,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5930.0,32.2,32.5,7.5,7.6,0.72,-0.28,0.008,182,2445,0.008,859,14919,832.8,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5935.0,28.6,28.8,8.8,8.9,0.682,-0.318,0.008,154,2440,0.008,696,11126,680.0000000000001,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5940.0,25.1,25.3,10.3,10.4,0.64,-0.359,0.009,400,3794,0.009,973,13474,1235.6999999999998,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5945.0,21.8,22.0,12.0,12.1,0.596,-0.404,0.009,249,4726,0.009,878,13972,1014.2999999999998,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5950.0,18.8,19.0,13.9,14.1,0.549,-0.451,0.01,1056,9449,0.01,2669,19458,3725.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5955.0,16.0,16.1,16.1,16.3,0.501,-0.499,0.01,728,7637,0.01,776,11999,1504.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5960.0,13.4,13.6,18.5,18.7,0.45,-0.549,0.01,962,12303,0.01,1341,12791,2303.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5965.0,11.1,11.2,21.1,21.4,0.4,-0.6,0.01,562,11868,0.01,937,9107,1499.0000000000002,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5970.0,9.0,9.2,24.1,24.3,0.35,-0.65,0.01,1129,15638,0.01,909,8745,2038.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5975.0,7.2,7.4,27.3,27.5,0.301,-0.699,0.009,465,15223,0.009,1248,5969,1541.6999999999998,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5980.0,5.7,5.8,30.7,31.2,0.254,-0.746,0.009,627,17345,0.009,1027,5883,1488.6,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5985.0,4.4,4.5,34.4,34.9,0.211,-0.789,0.008,765,18074,0.008,775,2573,1232.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5990.0,3.4,3.5,38.3,38.9,0.172,-0.828,0.007,1344,19297,0.007,2363,2308,2594.9,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,5995.0,2.55,2.65,42.5,43.1,0.138,-0.862,0.006,669,18405,0.006,1255,1384,1154.4,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6000.0,1.9,1.95,46.8,47.4,0.109,-0.891,0.005,4724,44557,0.005,2465,3045,3594.5,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6005.0,1.4,1.45,51.3,51.9,0.085,-0.915,0.004,706,19999,0.004,912,508,647.1999999999999,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6010.0,1.0,1.1,55.9,56.5,0.065,-0.935,0.004,1140,28692,0.004,917,799,822.8000000000002,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6015.0,0.75,0.8,60.6,61.2,0.051,-0.949,0.003,1711,19021,0.003,540,529,675.3,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6020.0,0.55,0.6,65.4,66.0,0.039,-0.961,0.002,2033,28097,0.002,739,559,554.4,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6025.0,0.4,0.45,70.2,70.9,0.03,-0.97,0.002,1174,19426,0.002,375,586,309.8,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6030.0,0.3,0.35,75.1,75.8,0.023,-0.977,0.001,1379,19716,0.001,449,454,182.8,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6035.0,0.2,0.25,80.0,80.7,0.017,-0.983,0.001,1058,12384,0.001,298,74,135.60000000000002,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6040.0,0.15,0.2,84.9,85.6,0.013,-0.987,0.001,1570,13759,0.001,367,154,193.7,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6045.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,867,8146,0.001,253,117,112.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6050.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2459,14077,0.0,473,540,0.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6055.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,812,8081,0.0,476,388,0.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6060.0,0.0,0.1,100.9,105.5,0.006,-0.994,0.0,2884,5958,0.0,227,106,0.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6065.0,0.0,0.1,105.9,110.5,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1759,4886,0.0,319,84,0.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6075.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,39710.100000000006]
["2025-02-27T11:42:08.000000000",5955.32,6080.0,0.0,0.05,121.0,125.5,0.002,-0.998,0.0,1229,2119,0.0,245,59,0.0,39710.100000000006]
["2025-02-27T11:42:20.000000000",5954.72,5830.0,124.3,124.8,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5832,135.1,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5835.0,119.3,119.9,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5942,103.9,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5840.0,114.4,114.9,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6560,127.9,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5845.0,109.4,110.0,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6246,72.6,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5850.0,104.5,105.1,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11383,416.2,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5855.0,99.6,100.1,0.55,0.6,0.972,-0.028,0.001,23,42,0.001,700,8605,72.30000000000001,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5860.0,94.7,95.2,0.65,0.7,0.967,-0.033,0.001,26,112,0.001,1563,9483,158.9,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5865.0,89.9,90.4,0.8,0.85,0.961,-0.039,0.002,16,127,0.002,665,9327,136.20000000000002,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5870.0,85.0,85.5,0.95,1.0,0.954,-0.046,0.002,20,396,0.002,1489,12930,301.8,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5875.0,80.2,80.7,1.1,1.2,0.946,-0.054,0.002,34,767,0.002,2214,13084,449.6,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5880.0,75.4,75.9,1.35,1.45,0.936,-0.064,0.003,37,168,0.003,1554,15203,477.3,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5885.0,70.7,71.2,1.6,1.7,0.925,-0.075,0.003,40,78,0.003,656,13309,208.8,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5890.0,66.1,66.5,1.95,2.05,0.912,-0.088,0.003,29,151,0.003,1655,14211,505.19999999999993,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5895.0,61.4,61.9,2.35,2.4,0.896,-0.104,0.004,50,318,0.004,1485,11139,614.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5900.0,56.9,57.3,2.8,2.85,0.879,-0.121,0.004,174,988,0.004,5023,37700,2078.8,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5905.0,52.4,52.9,3.3,3.4,0.86,-0.14,0.005,82,142,0.005,950,11421,516.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5910.0,48.0,48.5,3.9,4.1,0.838,-0.162,0.005,85,519,0.005,1793,16038,939.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5915.0,43.8,44.2,4.6,4.8,0.812,-0.188,0.006,140,547,0.006,711,11516,510.6,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5920.0,39.6,40.1,5.5,5.6,0.784,-0.216,0.007,121,952,0.007,1360,16106,1036.6999999999998,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5925.0,35.7,36.0,6.5,6.6,0.752,-0.248,0.007,139,1397,0.007,1165,16009,912.8,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5930.0,31.8,32.2,7.6,7.8,0.717,-0.283,0.008,182,2445,0.008,859,14924,832.8,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5935.0,28.2,28.5,9.0,9.1,0.679,-0.321,0.008,154,2456,0.008,696,11130,680.0000000000001,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5940.0,24.8,25.0,10.5,10.6,0.638,-0.362,0.009,400,3794,0.009,973,13506,1235.6999999999998,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5945.0,21.5,21.7,12.2,12.4,0.594,-0.405,0.009,249,4730,0.009,878,13986,1014.2999999999998,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5950.0,18.5,18.7,14.2,14.4,0.548,-0.452,0.01,1056,9476,0.01,2669,19491,3725.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5955.0,15.7,15.9,16.4,16.6,0.5,-0.499,0.01,728,7650,0.01,776,12030,1504.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5960.0,13.1,13.3,18.8,19.0,0.45,-0.55,0.01,962,12325,0.01,1341,12811,2303.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5965.0,10.9,11.0,21.5,21.7,0.399,-0.601,0.01,562,11898,0.01,937,9107,1499.0000000000002,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5970.0,8.8,9.0,24.5,24.7,0.348,-0.651,0.01,1129,15660,0.01,909,8747,2038.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5975.0,7.1,7.2,27.6,28.0,0.299,-0.701,0.009,465,15242,0.009,1248,5977,1541.6999999999998,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5980.0,5.5,5.7,31.1,31.5,0.253,-0.747,0.009,627,17372,0.009,1027,5883,1488.6,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5985.0,4.3,4.4,34.9,35.3,0.209,-0.791,0.008,765,18127,0.008,775,2573,1232.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5990.0,3.3,3.4,38.8,39.3,0.171,-0.829,0.007,1344,19309,0.007,2363,2308,2594.9,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,5995.0,2.45,2.55,43.0,43.5,0.137,-0.863,0.006,669,18444,0.006,1255,1384,1154.4,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6000.0,1.85,1.9,47.4,47.8,0.108,-0.892,0.005,4724,44589,0.005,2465,3045,3594.5,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6005.0,1.35,1.4,51.8,52.3,0.084,-0.916,0.004,706,20011,0.004,912,508,647.1999999999999,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6010.0,1.0,1.05,56.5,57.0,0.065,-0.935,0.004,1140,28719,0.004,917,799,822.8000000000002,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6015.0,0.7,0.8,61.2,61.7,0.05,-0.95,0.003,1711,19053,0.003,540,529,675.3,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6020.0,0.5,0.6,66.0,66.5,0.038,-0.962,0.002,2033,28102,0.002,739,559,554.4,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6025.0,0.35,0.45,70.8,71.4,0.03,-0.97,0.002,1174,19438,0.002,375,586,309.8,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6030.0,0.25,0.35,75.7,76.3,0.023,-0.977,0.001,1379,19723,0.001,449,454,182.8,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6035.0,0.2,0.25,80.6,81.2,0.017,-0.983,0.001,1058,12384,0.001,298,74,135.60000000000002,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6040.0,0.15,0.2,85.6,86.1,0.013,-0.987,0.001,1570,13759,0.001,367,154,193.7,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6045.0,0.1,0.15,90.5,91.1,0.01,-0.99,0.001,867,8146,0.001,253,117,112.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6050.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,2459,14077,0.0,473,540,0.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6055.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,812,8081,0.0,476,388,0.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6060.0,0.0,0.1,105.4,106.1,0.004,-0.996,0.0,2884,5958,0.0,227,106,0.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6065.0,0.0,0.1,110.4,111.1,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6070.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1759,4888,0.0,319,84,0.0,39845.2]
["2025-02-27T11:42:20.000000000",5954.72,6075.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,39845.2]
["2025-02-27T11:42:31.000000000",5954.22,5830.0,123.8,124.3,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5832,135.1,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5835.0,118.9,119.4,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5943,103.9,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5840.0,113.9,114.4,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6560,127.9,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5845.0,109.0,109.5,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6246,72.6,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5850.0,104.1,104.6,0.5,0.55,0.974,-0.026,0.001,183,200,0.001,3979,11384,416.2,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5855.0,99.2,99.7,0.55,0.65,0.97,-0.03,0.001,23,42,0.001,700,8605,72.30000000000001,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5860.0,94.3,94.8,0.7,0.75,0.965,-0.035,0.001,26,112,0.001,1563,9485,158.9,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5865.0,89.4,89.9,0.8,0.85,0.959,-0.041,0.002,16,127,0.002,665,9332,136.20000000000002,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5870.0,84.6,85.1,0.95,1.05,0.952,-0.048,0.002,20,396,0.002,1489,12931,301.8,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5875.0,79.8,80.3,1.15,1.25,0.943,-0.056,0.002,34,767,0.002,2214,13084,449.6,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5880.0,75.0,75.5,1.4,1.45,0.933,-0.066,0.003,37,168,0.003,1554,15210,477.3,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5885.0,70.3,70.8,1.7,1.75,0.922,-0.078,0.003,40,78,0.003,656,13313,208.8,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5890.0,65.6,66.1,2.0,2.1,0.908,-0.092,0.003,29,151,0.003,1655,14227,505.19999999999993,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5895.0,61.0,61.5,2.4,2.45,0.892,-0.108,0.004,50,318,0.004,1485,11147,614.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5900.0,56.5,56.9,2.85,2.95,0.875,-0.125,0.004,174,989,0.004,5023,37727,2078.8,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5905.0,52.1,52.5,3.4,3.5,0.854,-0.145,0.005,82,142,0.005,950,11424,516.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5910.0,47.7,48.1,4.0,4.2,0.831,-0.169,0.006,85,519,0.006,1793,16050,1126.8000000000002,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5915.0,43.5,43.9,4.8,4.9,0.804,-0.195,0.006,140,547,0.006,711,11517,510.6,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5920.0,39.3,39.7,5.6,5.8,0.777,-0.223,0.007,121,952,0.007,1360,16121,1036.6999999999998,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5925.0,35.4,35.7,6.6,6.8,0.745,-0.255,0.007,139,1397,0.007,1165,16024,912.8,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5930.0,31.6,31.9,7.8,8.0,0.708,-0.291,0.008,182,2445,0.008,859,14947,832.8,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5935.0,28.0,28.2,9.2,9.3,0.669,-0.331,0.008,154,2457,0.008,696,11137,680.0000000000001,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5940.0,24.5,24.7,10.7,10.9,0.63,-0.373,0.009,400,3801,0.009,973,13529,1235.6999999999998,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5945.0,21.3,21.5,12.5,12.6,0.585,-0.414,0.009,249,4735,0.009,878,13997,1014.2999999999998,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5950.0,18.3,18.5,14.4,14.6,0.536,-0.461,0.01,1056,9489,0.01,2669,19522,3725.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5955.0,15.5,15.7,16.7,16.8,0.487,-0.513,0.01,728,7661,0.01,776,12034,1504.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5960.0,13.0,13.1,19.1,19.3,0.44,-0.563,0.01,962,12347,0.01,1341,12825,2303.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5965.0,10.7,10.9,21.8,22.1,0.389,-0.614,0.01,562,11901,0.01,937,9108,1499.0000000000002,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5970.0,8.7,8.9,24.8,25.0,0.337,-0.661,0.009,1129,15677,0.01,909,8749,1925.1,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5975.0,6.9,7.1,28.0,28.3,0.288,-0.709,0.009,465,15265,0.009,1248,5978,1541.6999999999998,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5980.0,5.5,5.6,31.5,31.9,0.242,-0.758,0.008,627,17395,0.008,1027,5883,1323.1999999999998,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5985.0,4.2,4.4,35.3,35.7,0.203,-0.8,0.008,765,18145,0.008,775,2573,1232.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5990.0,3.2,3.3,39.2,39.7,0.165,-0.835,0.007,1344,19324,0.007,2363,2308,2594.9,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,5995.0,2.45,2.5,43.4,43.9,0.131,-0.868,0.006,669,18486,0.006,1255,1384,1154.4,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6000.0,1.8,1.85,47.8,48.2,0.103,-0.896,0.005,4724,44633,0.005,2465,3045,3594.5,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6005.0,1.3,1.4,52.3,52.8,0.08,-0.92,0.004,706,20015,0.004,912,508,647.1999999999999,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6010.0,0.95,1.0,56.9,57.4,0.062,-0.938,0.003,1140,28749,0.003,917,799,617.0999999999999,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6015.0,0.7,0.75,61.7,62.2,0.047,-0.953,0.003,1711,19062,0.003,540,529,675.3,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6020.0,0.5,0.55,66.5,67.0,0.036,-0.964,0.002,2033,28116,0.002,739,559,554.4,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6025.0,0.35,0.4,71.3,71.8,0.027,-0.973,0.002,1174,19453,0.002,375,586,309.8,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6030.0,0.25,0.3,76.2,76.7,0.02,-0.98,0.001,1379,19723,0.001,449,454,182.8,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6035.0,0.2,0.25,81.1,81.6,0.017,-0.983,0.001,1058,12399,0.001,298,74,135.60000000000002,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6040.0,0.15,0.2,86.1,86.6,0.013,-0.987,0.001,1570,13761,0.001,367,154,193.7,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6045.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,867,8150,0.001,253,117,112.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6050.0,0.05,0.1,96.0,96.5,0.006,-0.994,0.0,2459,14089,0.0,473,540,0.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6055.0,0.05,0.1,101.0,101.5,0.006,-0.994,0.0,812,8081,0.0,476,388,0.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6060.0,0.0,0.1,105.9,106.6,0.004,-0.996,0.0,2884,5958,0.0,227,106,0.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6065.0,0.0,0.1,110.9,111.5,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6070.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1759,4888,0.0,319,84,0.0,39549.0]
["2025-02-27T11:42:31.000000000",5954.22,6075.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1855,5019,0.0,837,101,0.0,39549.0]
["2025-02-27T11:42:42.000000000",5954.01,5830.0,122.9,127.5,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5836,135.1,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5835.0,114.4,122.8,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5944,103.9,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5840.0,109.6,118.2,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6560,127.9,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5845.0,105.1,112.7,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6246,72.6,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5850.0,100.3,107.7,0.5,0.55,0.974,-0.026,0.001,183,200,0.001,3979,11384,416.2,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5855.0,99.0,100.5,0.55,0.6,0.971,-0.029,0.001,23,42,0.001,700,8606,72.30000000000001,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5860.0,94.5,95.6,0.65,0.75,0.965,-0.035,0.001,26,112,0.001,1563,9485,158.9,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5865.0,89.3,90.8,0.8,0.85,0.959,-0.041,0.002,16,127,0.002,665,9346,136.20000000000002,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5870.0,84.4,85.9,0.95,1.0,0.953,-0.047,0.002,20,396,0.002,1489,12933,301.8,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5875.0,79.6,81.1,1.15,1.2,0.944,-0.056,0.002,34,767,0.002,2214,13095,449.6,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5880.0,75.1,76.3,1.4,1.45,0.933,-0.066,0.003,37,168,0.003,1554,15210,477.3,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5885.0,70.5,71.2,1.65,1.7,0.922,-0.078,0.003,40,78,0.003,656,13321,208.8,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5890.0,65.7,66.5,1.95,2.05,0.909,-0.091,0.003,29,151,0.003,1655,14241,505.19999999999993,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5895.0,61.2,61.9,2.35,2.45,0.893,-0.107,0.004,50,318,0.004,1485,11152,614.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5900.0,56.6,57.4,2.8,2.9,0.875,-0.125,0.004,174,989,0.004,5023,37766,2078.8,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5905.0,52.2,52.9,3.3,3.5,0.856,-0.144,0.005,82,142,0.005,950,11426,516.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5910.0,47.8,48.5,3.9,4.1,0.833,-0.167,0.005,85,519,0.005,1793,16058,939.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5915.0,43.7,44.1,4.7,4.8,0.807,-0.193,0.006,140,547,0.006,711,11543,510.6,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5920.0,39.5,40.0,5.5,5.7,0.777,-0.222,0.007,121,952,0.007,1360,16131,1036.6999999999998,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5925.0,35.6,35.9,6.5,6.7,0.746,-0.254,0.007,139,1401,0.007,1165,16042,912.8,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5930.0,31.7,32.0,7.7,7.9,0.71,-0.29,0.008,182,2451,0.008,859,14954,832.8,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5935.0,28.2,28.4,9.0,9.2,0.671,-0.329,0.008,154,2467,0.008,696,11140,680.0000000000001,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5940.0,24.6,24.9,10.6,10.7,0.63,-0.37,0.009,400,3802,0.009,973,13536,1235.6999999999998,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5945.0,21.5,21.6,12.3,12.5,0.586,-0.414,0.009,249,4741,0.009,878,14026,1014.2999999999998,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5950.0,18.4,18.6,14.3,14.5,0.539,-0.461,0.01,1056,9501,0.01,2669,19605,3725.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5955.0,15.6,15.8,16.5,16.7,0.49,-0.51,0.01,728,7664,0.01,776,12075,1504.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5960.0,13.1,13.3,18.9,19.1,0.44,-0.56,0.01,962,12352,0.01,1341,12862,2303.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5965.0,10.8,10.9,21.6,21.9,0.39,-0.61,0.01,562,11905,0.01,937,9110,1499.0000000000002,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5970.0,8.8,8.9,24.5,24.8,0.34,-0.66,0.009,1129,15681,0.009,909,8750,1834.2,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5975.0,7.0,7.2,27.8,28.1,0.292,-0.708,0.009,465,15271,0.009,1248,5982,1541.6999999999998,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5980.0,5.5,5.7,31.2,31.7,0.246,-0.754,0.008,627,17399,0.008,1027,5885,1323.1999999999998,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5985.0,4.3,4.4,34.9,35.5,0.204,-0.796,0.008,765,18153,0.008,775,2573,1232.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5990.0,3.3,3.4,38.9,39.5,0.166,-0.834,0.007,1344,19353,0.007,2363,2308,2594.9,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,5995.0,2.45,2.5,43.1,43.8,0.133,-0.867,0.006,669,19691,0.006,1255,1384,1154.4,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6000.0,1.8,1.9,47.4,48.1,0.105,-0.895,0.005,4724,44641,0.005,2465,3045,3594.5,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6005.0,1.35,1.4,51.9,52.7,0.082,-0.918,0.004,706,20017,0.004,912,508,647.1999999999999,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6010.0,0.95,1.05,56.6,57.3,0.062,-0.938,0.003,1140,28763,0.003,917,799,617.0999999999999,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6015.0,0.7,0.75,60.8,62.3,0.048,-0.952,0.003,1711,19074,0.003,540,529,675.3,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6020.0,0.5,0.55,65.6,67.1,0.036,-0.964,0.002,2033,29327,0.002,739,559,554.4,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6025.0,0.35,0.4,70.4,72.0,0.027,-0.973,0.002,1174,19453,0.002,375,586,309.8,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6030.0,0.25,0.3,75.3,76.9,0.02,-0.98,0.001,1379,19723,0.001,449,454,182.8,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6035.0,0.2,0.25,80.3,81.8,0.017,-0.983,0.001,1058,12399,0.001,298,74,135.60000000000002,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6040.0,0.15,0.2,85.2,86.8,0.013,-0.987,0.001,1570,13761,0.001,367,154,193.7,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6045.0,0.1,0.15,90.2,91.7,0.01,-0.99,0.001,867,8158,0.001,253,117,112.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6050.0,0.05,0.1,95.1,96.7,0.006,-0.994,0.0,2459,14089,0.0,473,540,0.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6055.0,0.05,0.1,97.9,101.4,0.006,-0.994,0.0,812,8081,0.0,476,388,0.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6060.0,0.0,0.1,102.8,106.3,0.004,-0.996,0.0,2884,5961,0.0,227,106,0.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6065.0,0.0,0.05,107.8,111.3,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6070.0,0.0,0.05,114.7,120.5,0.002,-0.998,0.0,1759,4888,0.0,319,84,0.0,39270.3]
["2025-02-27T11:42:42.000000000",5954.01,6075.0,0.0,0.05,117.5,125.1,0.002,-0.998,0.0,1855,5022,0.0,837,101,0.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5830.0,123.3,123.9,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5836,135.1,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5835.0,118.4,118.9,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5944,103.9,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5840.0,113.4,114.0,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6560,127.9,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5845.0,108.5,109.0,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,6246,72.6,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5850.0,103.6,104.1,0.5,0.55,0.974,-0.026,0.001,183,200,0.001,3979,11384,416.2,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5855.0,98.7,99.2,0.6,0.65,0.971,-0.029,0.001,23,42,0.001,700,8612,72.30000000000001,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5860.0,93.8,94.3,0.7,0.75,0.965,-0.035,0.001,26,112,0.001,1563,9487,158.9,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5865.0,88.9,89.4,0.85,0.9,0.959,-0.041,0.002,16,127,0.002,665,9346,136.20000000000002,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5870.0,84.1,84.6,1.0,1.05,0.953,-0.047,0.002,20,396,0.002,1489,12946,301.8,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5875.0,79.3,79.8,1.2,1.25,0.944,-0.056,0.002,34,767,0.002,2214,13097,449.6,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5880.0,74.6,75.0,1.4,1.5,0.933,-0.066,0.003,37,168,0.003,1554,15215,477.3,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5885.0,69.9,70.3,1.7,1.75,0.922,-0.078,0.003,40,78,0.003,656,13333,208.8,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5890.0,65.2,65.7,2.05,2.1,0.909,-0.091,0.003,29,151,0.003,1655,14244,505.19999999999993,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5895.0,60.6,61.0,2.45,2.5,0.893,-0.107,0.004,50,318,0.004,1485,11155,614.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5900.0,56.1,56.5,2.9,3.0,0.875,-0.125,0.004,174,989,0.004,5023,37771,2078.8,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5905.0,51.6,52.1,3.4,3.6,0.856,-0.144,0.005,82,142,0.005,950,11433,516.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5910.0,47.3,47.7,4.1,4.2,0.833,-0.167,0.005,85,519,0.005,1793,16074,939.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5915.0,43.1,43.5,4.8,5.0,0.807,-0.193,0.006,140,548,0.006,711,11545,510.6,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5920.0,39.0,39.3,5.7,5.9,0.777,-0.222,0.007,121,952,0.007,1360,16138,1036.6999999999998,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5925.0,35.0,35.3,6.7,6.9,0.746,-0.254,0.007,139,1401,0.007,1165,16054,912.8,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5930.0,31.2,31.5,7.9,8.1,0.71,-0.29,0.008,182,2451,0.008,859,14966,832.8,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5935.0,27.6,27.9,9.3,9.4,0.671,-0.329,0.008,154,2467,0.008,696,11144,680.0000000000001,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5940.0,24.2,24.4,10.8,11.0,0.63,-0.37,0.009,400,3808,0.009,973,13555,1235.6999999999998,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5945.0,21.0,21.2,12.6,12.8,0.586,-0.414,0.009,249,4742,0.009,878,14029,1014.2999999999998,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5950.0,18.0,18.2,14.6,14.8,0.539,-0.461,0.01,1056,9509,0.01,2669,19607,3725.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5955.0,15.3,15.4,16.9,17.1,0.49,-0.51,0.01,728,7665,0.01,776,12089,1504.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5960.0,12.8,12.9,19.4,19.6,0.44,-0.56,0.01,962,12360,0.01,1341,12866,2303.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5965.0,10.5,10.7,22.1,22.3,0.39,-0.61,0.01,562,11906,0.01,937,9111,1499.0000000000002,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5970.0,8.5,8.7,25.1,25.3,0.34,-0.66,0.009,1129,15685,0.009,909,8750,1834.2,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5975.0,6.8,7.0,28.3,28.6,0.292,-0.708,0.009,465,15273,0.009,1248,5982,1541.6999999999998,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5980.0,5.3,5.5,31.9,32.2,0.246,-0.754,0.008,627,17410,0.008,1027,5888,1323.1999999999998,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5985.0,4.1,4.2,35.6,36.0,0.204,-0.796,0.008,765,18155,0.008,775,2575,1232.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5990.0,3.1,3.2,39.6,40.1,0.166,-0.834,0.007,1344,19357,0.007,2363,2308,2594.9,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,5995.0,2.35,2.45,43.8,44.3,0.133,-0.867,0.006,669,19700,0.006,1255,1384,1154.4,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6000.0,1.75,1.85,48.2,48.7,0.105,-0.895,0.005,4724,44646,0.005,2465,3045,3594.5,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6005.0,1.3,1.35,52.7,53.2,0.082,-0.918,0.004,706,20017,0.004,912,508,647.1999999999999,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6010.0,0.95,1.0,57.4,57.9,0.062,-0.938,0.003,1140,28765,0.003,917,799,617.0999999999999,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6015.0,0.7,0.75,62.1,62.6,0.048,-0.952,0.003,1711,19075,0.003,540,529,675.3,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6020.0,0.5,0.55,66.9,67.4,0.036,-0.964,0.002,2033,29328,0.002,739,559,554.4,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6025.0,0.35,0.4,71.8,72.3,0.027,-0.973,0.002,1174,19455,0.002,375,586,309.8,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6030.0,0.25,0.3,76.7,77.2,0.02,-0.98,0.001,1379,19734,0.001,449,454,182.8,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6035.0,0.2,0.25,81.6,82.1,0.017,-0.983,0.001,1058,12400,0.001,298,74,135.60000000000002,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6040.0,0.15,0.2,86.6,87.1,0.013,-0.987,0.001,1570,13761,0.001,367,154,193.7,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6045.0,0.1,0.15,91.5,92.0,0.01,-0.99,0.001,867,8164,0.001,253,117,112.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6050.0,0.05,0.1,96.5,97.0,0.006,-0.994,0.0,2459,14100,0.0,473,540,0.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6055.0,0.05,0.1,101.5,102.0,0.006,-0.994,0.0,812,8081,0.0,476,388,0.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6060.0,0.0,0.1,106.4,107.0,0.004,-0.996,0.0,2884,5961,0.0,227,106,0.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6065.0,0.0,0.05,111.4,112.0,0.004,-0.996,0.0,1306,7492,0.0,228,70,0.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6070.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1759,4888,0.0,319,84,0.0,39270.3]
["2025-02-27T11:42:54.000000000",5954.08,6075.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1855,5022,0.0,837,101,0.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5830.0,119.4,127.5,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5836,135.1,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5835.0,114.4,121.4,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5944,103.9,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5840.0,109.6,116.7,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6561,127.9,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5845.0,105.1,111.5,0.45,0.5,0.979,-0.021,0.001,7,81,0.001,719,6249,72.6,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5850.0,100.2,106.5,0.5,0.55,0.974,-0.026,0.001,183,200,0.001,3979,11384,416.2,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5855.0,97.3,98.6,0.6,0.65,0.97,-0.03,0.001,23,42,0.001,700,8628,72.30000000000001,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5860.0,92.3,93.9,0.75,0.8,0.965,-0.035,0.001,26,112,0.001,1563,9490,158.9,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5865.0,87.5,88.8,0.9,0.95,0.958,-0.042,0.002,16,127,0.002,665,9346,136.20000000000002,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5870.0,82.6,84.2,1.05,1.1,0.952,-0.048,0.002,20,396,0.002,1489,12948,301.8,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5875.0,77.9,78.8,1.25,1.3,0.943,-0.057,0.002,34,767,0.002,2214,13100,449.6,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5880.0,73.1,74.5,1.5,1.6,0.933,-0.067,0.003,37,168,0.003,1554,15215,477.3,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5885.0,68.7,69.5,1.8,1.85,0.921,-0.079,0.003,40,78,0.003,656,13334,208.8,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5890.0,64.0,64.7,2.15,2.25,0.908,-0.092,0.003,29,151,0.003,1655,14257,505.19999999999993,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5895.0,59.4,60.3,2.6,2.65,0.893,-0.107,0.004,50,318,0.004,1485,11158,614.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5900.0,54.9,55.8,3.0,3.2,0.875,-0.125,0.004,174,989,0.004,5023,37789,2078.8,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5905.0,50.5,51.3,3.6,3.7,0.854,-0.146,0.005,82,142,0.005,950,11438,516.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5910.0,46.2,46.9,4.3,4.4,0.831,-0.169,0.005,85,519,0.005,1793,16089,939.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5915.0,42.1,42.7,5.1,5.2,0.807,-0.194,0.006,140,554,0.006,711,11554,510.6,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5920.0,37.9,38.6,6.0,6.1,0.776,-0.224,0.007,121,952,0.007,1360,16181,1036.6999999999998,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5925.0,34.0,34.6,7.0,7.2,0.744,-0.255,0.007,139,1402,0.007,1165,16059,912.8,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5930.0,30.3,30.8,8.3,8.4,0.709,-0.291,0.008,182,2451,0.008,859,14980,832.8,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5935.0,26.9,27.1,9.7,9.9,0.67,-0.33,0.008,154,2467,0.008,696,11148,680.0000000000001,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5940.0,23.5,23.8,11.3,11.5,0.628,-0.371,0.009,400,3809,0.009,973,13579,1235.6999999999998,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5945.0,20.4,20.6,13.1,13.3,0.584,-0.416,0.009,249,4746,0.009,878,14030,1014.2999999999998,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5950.0,17.4,17.6,15.2,15.4,0.538,-0.462,0.01,1056,9517,0.01,2669,19624,3725.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5955.0,14.7,14.9,17.5,17.7,0.489,-0.511,0.01,728,7667,0.01,776,12119,1504.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5960.0,12.3,12.5,20.1,20.3,0.439,-0.561,0.01,962,12363,0.01,1341,12871,2303.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5965.0,10.1,10.3,22.9,23.1,0.388,-0.611,0.01,562,11911,0.01,937,9113,1499.0000000000002,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5970.0,8.2,8.3,25.9,26.2,0.339,-0.661,0.009,1129,15694,0.009,909,8752,1834.2,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5975.0,6.5,6.7,29.1,29.7,0.29,-0.71,0.009,465,15278,0.009,1248,5982,1541.6999999999998,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5980.0,5.1,5.2,32.7,33.2,0.245,-0.755,0.008,627,17423,0.008,1027,5898,1323.1999999999998,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5985.0,3.9,4.1,36.4,37.2,0.202,-0.798,0.008,765,18165,0.008,775,2576,1232.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5990.0,3.0,3.1,40.5,41.2,0.164,-0.836,0.007,1344,19367,0.007,2363,2308,2594.9,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,5995.0,2.3,2.35,44.7,45.5,0.131,-0.869,0.006,669,19712,0.006,1255,1385,1154.4,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6000.0,1.65,1.75,49.1,49.9,0.104,-0.896,0.005,4724,44728,0.005,2465,3045,3594.5,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6005.0,1.25,1.3,53.7,54.7,0.081,-0.919,0.004,706,20035,0.004,912,509,647.1999999999999,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6010.0,0.9,0.95,58.4,59.4,0.062,-0.938,0.003,1140,28926,0.003,917,799,617.0999999999999,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6015.0,0.65,0.7,62.7,64.1,0.048,-0.952,0.003,1711,19084,0.003,540,529,675.3,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6020.0,0.45,0.55,67.5,69.1,0.036,-0.964,0.002,2033,29335,0.002,739,559,554.4,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6025.0,0.35,0.4,72.8,73.8,0.027,-0.973,0.002,1174,19458,0.002,375,586,309.8,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6030.0,0.25,0.3,77.7,78.7,0.02,-0.98,0.001,1379,19734,0.001,449,454,182.8,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6035.0,0.15,0.25,82.6,83.7,0.017,-0.983,0.001,1058,12440,0.001,298,75,135.60000000000002,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6040.0,0.15,0.2,87.0,88.6,0.013,-0.987,0.001,1570,13761,0.001,367,155,193.7,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6045.0,0.1,0.15,92.5,93.6,0.01,-0.99,0.001,867,8169,0.001,253,117,112.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6050.0,0.05,0.1,97.1,98.6,0.006,-0.994,0.0,2459,14103,0.0,473,540,0.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6055.0,0.05,0.1,98.4,105.4,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6060.0,0.0,0.1,104.0,110.4,0.004,-0.996,0.0,2884,5964,0.0,227,106,0.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6065.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,1306,7492,0.0,228,70,0.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6070.0,0.0,0.05,117.5,122.0,0.002,-0.998,0.0,1759,4888,0.0,319,84,0.0,39270.3]
["2025-02-27T11:43:05.000000000",5952.92,6075.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1855,5022,0.0,837,101,0.0,39270.3]
["2025-02-27T11:43:16.000000000",5953.53,5830.0,123.1,123.6,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5838,135.1,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5835.0,118.1,118.6,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5944,103.9,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5840.0,113.2,113.7,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6561,127.9,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5845.0,108.2,108.8,0.4,0.45,0.977,-0.022,0.001,7,81,0.001,719,6249,72.6,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5850.0,103.3,103.8,0.5,0.55,0.974,-0.026,0.001,183,200,0.001,3979,11385,416.2,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5855.0,98.4,98.9,0.6,0.65,0.97,-0.03,0.001,23,42,0.001,700,8630,72.30000000000001,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5860.0,93.5,94.0,0.7,0.75,0.964,-0.035,0.002,26,112,0.001,1563,9492,161.5,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5865.0,88.7,89.2,0.85,0.9,0.958,-0.042,0.002,16,127,0.002,665,9346,136.20000000000002,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5870.0,83.8,84.3,1.0,1.05,0.951,-0.049,0.002,20,396,0.002,1489,12948,301.8,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5875.0,79.0,79.5,1.2,1.25,0.942,-0.058,0.002,34,767,0.002,2214,13101,449.6,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5880.0,74.3,74.7,1.4,1.5,0.931,-0.069,0.003,37,168,0.003,1554,15218,477.3,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5885.0,69.5,70.0,1.7,1.8,0.92,-0.081,0.003,40,78,0.003,656,13334,208.8,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5890.0,64.9,65.4,2.05,2.1,0.905,-0.095,0.003,29,151,0.003,1655,14260,505.19999999999993,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5895.0,60.3,60.7,2.45,2.5,0.89,-0.11,0.004,50,318,0.004,1485,11164,614.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5900.0,55.8,56.2,2.9,3.0,0.871,-0.129,0.004,174,994,0.004,5023,37805,2078.8,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5905.0,51.3,51.7,3.4,3.6,0.85,-0.15,0.005,82,142,0.005,950,11442,516.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5910.0,47.0,47.4,4.1,4.2,0.828,-0.172,0.006,85,519,0.006,1793,16100,1126.8000000000002,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5915.0,42.8,43.2,4.9,5.0,0.802,-0.199,0.006,140,557,0.006,711,11565,510.6,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5920.0,38.7,39.0,5.8,5.9,0.772,-0.228,0.007,121,953,0.007,1360,16183,1036.6999999999998,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5925.0,34.7,35.0,6.8,6.9,0.739,-0.261,0.007,139,1402,0.007,1165,16061,912.8,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5930.0,31.0,31.2,8.0,8.1,0.703,-0.297,0.008,182,2451,0.008,859,14985,832.8,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5935.0,27.4,27.6,9.4,9.5,0.664,-0.336,0.008,154,2467,0.008,696,11176,680.0000000000001,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5940.0,24.0,24.1,10.9,11.1,0.622,-0.378,0.009,400,3816,0.009,973,13609,1235.6999999999998,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5945.0,20.8,20.9,12.7,12.9,0.577,-0.423,0.009,249,4750,0.009,878,14090,1014.2999999999998,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5950.0,17.8,17.9,14.7,14.9,0.53,-0.47,0.01,1056,9523,0.01,2669,19653,3725.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5955.0,15.1,15.2,17.0,17.2,0.481,-0.518,0.01,728,7670,0.01,776,12141,1504.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5960.0,12.6,12.7,19.5,19.7,0.431,-0.569,0.01,962,12379,0.01,1341,12887,2303.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5965.0,10.4,10.5,22.2,22.5,0.381,-0.619,0.01,562,11918,0.01,937,9115,1499.0000000000002,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5970.0,8.4,8.5,25.3,25.5,0.331,-0.669,0.009,1129,15715,0.009,909,8752,1834.2,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5975.0,6.7,6.8,28.6,28.9,0.283,-0.717,0.009,465,15288,0.009,1248,5982,1541.6999999999998,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5980.0,5.2,5.4,32.1,32.5,0.238,-0.762,0.008,627,17445,0.008,1027,5901,1323.1999999999998,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5985.0,4.0,4.2,35.9,36.3,0.196,-0.804,0.007,765,18215,0.007,775,2576,1078.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5990.0,3.1,3.2,39.9,40.3,0.16,-0.84,0.007,1344,19382,0.007,2363,2308,2594.9,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,5995.0,2.3,2.4,44.1,44.5,0.127,-0.872,0.006,669,19750,0.006,1255,1386,1154.4,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6000.0,1.7,1.8,48.5,48.9,0.1,-0.9,0.005,4724,44747,0.005,2465,3045,3594.5,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6005.0,1.25,1.3,53.0,53.5,0.078,-0.922,0.004,706,20074,0.004,912,509,647.1999999999999,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6010.0,0.9,0.95,57.6,58.1,0.059,-0.941,0.003,1140,28943,0.003,917,799,617.0999999999999,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6015.0,0.65,0.7,62.4,62.9,0.045,-0.955,0.003,1711,19090,0.003,540,529,675.3,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6020.0,0.5,0.55,67.2,67.7,0.036,-0.964,0.002,2033,29337,0.002,739,559,554.4,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6025.0,0.35,0.4,72.0,72.6,0.027,-0.973,0.002,1174,19458,0.002,375,586,309.8,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6030.0,0.25,0.3,76.9,77.5,0.02,-0.98,0.001,1379,19734,0.001,449,454,182.8,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6035.0,0.2,0.25,81.9,82.4,0.016,-0.983,0.001,1058,12443,0.001,298,75,135.60000000000002,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6040.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,1570,13762,0.001,367,155,193.7,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6045.0,0.1,0.15,91.8,92.3,0.01,-0.99,0.001,867,8169,0.001,253,117,112.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6050.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,2459,14103,0.0,473,540,0.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6055.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6060.0,0.0,0.1,106.7,107.4,0.004,-0.996,0.0,2884,5965,0.0,227,106,0.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6065.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1306,7493,0.0,228,70,0.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6070.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1759,4888,0.0,319,84,0.0,39306.7]
["2025-02-27T11:43:16.000000000",5953.53,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1855,5022,0.0,837,101,0.0,39306.7]
["2025-02-27T11:43:27.000000000",5952.59,5830.0,121.6,122.1,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5839,135.1,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5835.0,116.6,117.2,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5959,103.9,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5840.0,111.7,112.2,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6573,127.9,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5845.0,106.8,107.3,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6254,72.6,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5850.0,101.9,102.4,0.55,0.6,0.974,-0.026,0.001,183,200,0.001,3979,11397,416.2,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5855.0,96.9,97.5,0.6,0.7,0.969,-0.031,0.001,23,42,0.001,700,8640,72.30000000000001,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5860.0,92.1,92.6,0.75,0.8,0.963,-0.037,0.002,26,112,0.002,1563,9494,317.8,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5865.0,87.2,87.7,0.9,0.95,0.956,-0.044,0.002,16,127,0.002,665,9370,136.20000000000002,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5870.0,82.4,82.9,1.05,1.1,0.949,-0.051,0.002,20,396,0.002,1489,12979,301.8,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5875.0,77.6,78.1,1.25,1.35,0.941,-0.059,0.002,34,767,0.002,2214,13173,449.6,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5880.0,72.9,73.4,1.5,1.6,0.93,-0.07,0.003,37,168,0.003,1554,15244,477.3,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5885.0,68.2,68.6,1.8,1.9,0.918,-0.082,0.003,40,78,0.003,656,13396,208.8,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5890.0,63.5,64.0,2.2,2.25,0.904,-0.096,0.004,29,151,0.004,1655,14271,673.6,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5895.0,59.0,59.4,2.6,2.65,0.888,-0.112,0.004,50,318,0.004,1485,11197,614.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5900.0,54.5,54.9,3.1,3.2,0.869,-0.131,0.005,174,994,0.005,5023,37864,2598.5000000000005,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5905.0,50.0,50.5,3.7,3.8,0.848,-0.151,0.005,82,142,0.005,950,11465,516.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5910.0,45.7,46.2,4.3,4.5,0.824,-0.176,0.006,85,519,0.006,1793,16134,1126.8000000000002,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5915.0,41.6,42.0,5.1,5.3,0.797,-0.203,0.006,140,557,0.006,711,11576,510.6,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5920.0,37.5,37.9,6.1,6.2,0.768,-0.232,0.007,121,953,0.007,1360,16195,1036.6999999999998,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5925.0,33.6,34.0,7.2,7.3,0.734,-0.266,0.007,139,1402,0.007,1165,16094,912.8,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5930.0,29.9,30.1,8.4,8.6,0.697,-0.303,0.008,182,2451,0.008,859,14995,832.8,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5935.0,26.4,26.6,9.9,10.0,0.658,-0.342,0.009,154,2467,0.009,696,11180,765.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5940.0,23.0,23.2,11.5,11.7,0.615,-0.385,0.009,400,3832,0.009,973,13624,1235.6999999999998,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5945.0,19.9,20.1,13.4,13.5,0.571,-0.429,0.009,249,4759,0.009,878,14101,1014.2999999999998,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5950.0,17.0,17.2,15.5,15.6,0.523,-0.477,0.01,1056,9537,0.01,2669,19673,3725.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5955.0,14.3,14.5,17.8,18.0,0.474,-0.526,0.01,728,7677,0.01,776,12157,1504.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5960.0,11.9,12.1,20.4,20.6,0.423,-0.576,0.01,962,12400,0.01,1341,12888,2303.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5965.0,9.8,9.9,23.2,23.4,0.373,-0.627,0.01,562,11933,0.01,937,9116,1499.0000000000002,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5970.0,7.9,8.1,26.3,26.6,0.323,-0.677,0.009,1129,15740,0.009,909,8752,1834.2,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5975.0,6.3,6.4,29.6,30.0,0.276,-0.724,0.009,465,15314,0.009,1248,5982,1541.6999999999998,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5980.0,4.9,5.0,33.2,33.7,0.231,-0.768,0.008,627,17572,0.008,1027,5901,1323.1999999999998,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5985.0,3.8,3.9,37.1,37.5,0.191,-0.809,0.007,765,18320,0.007,775,2576,1078.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5990.0,2.85,2.95,41.1,41.6,0.154,-0.846,0.006,1344,19401,0.006,2363,2308,2224.2000000000003,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,5995.0,2.15,2.2,45.4,45.9,0.123,-0.877,0.006,669,19880,0.006,1255,1386,1154.4,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6000.0,1.6,1.65,49.8,50.3,0.097,-0.902,0.005,4724,44781,0.005,2465,3048,3594.5,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6005.0,1.15,1.2,54.4,54.9,0.075,-0.925,0.004,706,20114,0.004,912,509,647.1999999999999,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6010.0,0.85,0.9,59.1,59.6,0.059,-0.941,0.003,1140,28965,0.003,917,802,617.0999999999999,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6015.0,0.6,0.7,63.8,64.3,0.045,-0.955,0.003,1711,19109,0.003,540,529,675.3,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6020.0,0.45,0.5,68.6,69.2,0.033,-0.967,0.002,2033,29353,0.002,739,559,554.4,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6025.0,0.35,0.4,73.5,74.0,0.026,-0.973,0.002,1174,19532,0.002,375,595,309.8,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6030.0,0.25,0.3,78.4,78.9,0.02,-0.98,0.001,1379,19784,0.001,449,463,182.8,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6035.0,0.15,0.25,83.4,83.9,0.015,-0.985,0.001,1058,12450,0.001,298,76,135.60000000000002,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6040.0,0.1,0.2,88.3,88.8,0.011,-0.988,0.001,1570,13790,0.001,367,156,193.7,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6045.0,0.1,0.15,93.3,93.8,0.009,-0.99,0.001,867,8179,0.001,253,117,112.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6050.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,2459,14103,0.0,473,540,0.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6055.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6060.0,0.0,0.1,108.1,108.7,0.004,-0.996,0.0,2884,5965,0.0,227,106,0.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1306,7493,0.0,228,70,0.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1759,4888,0.0,319,84,0.0,39865.4]
["2025-02-27T11:43:27.000000000",5952.59,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1855,5022,0.0,837,101,0.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5830.0,121.2,121.7,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5839,135.1,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5835.0,116.2,116.8,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5959,103.9,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5840.0,111.3,111.8,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,6573,127.9,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5845.0,106.4,106.9,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6254,72.6,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5850.0,101.4,102.0,0.55,0.6,0.974,-0.026,0.001,183,200,0.001,3979,11398,416.2,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5855.0,96.6,97.1,0.65,0.7,0.969,-0.031,0.001,23,42,0.001,700,8641,72.30000000000001,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5860.0,91.7,92.2,0.75,0.8,0.963,-0.037,0.002,26,112,0.002,1563,9494,317.8,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5865.0,86.8,87.3,0.9,0.95,0.956,-0.044,0.002,16,127,0.002,665,9372,136.20000000000002,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5870.0,82.0,82.5,1.1,1.15,0.949,-0.051,0.002,20,396,0.002,1489,12979,301.8,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5875.0,77.2,77.7,1.3,1.35,0.941,-0.059,0.002,34,767,0.002,2214,13174,449.6,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5880.0,72.5,73.0,1.55,1.6,0.93,-0.07,0.003,37,168,0.003,1554,15246,477.3,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5885.0,67.8,68.3,1.85,1.9,0.918,-0.082,0.003,40,78,0.003,656,13397,208.8,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5890.0,63.2,63.6,2.2,2.3,0.904,-0.096,0.004,29,151,0.004,1655,14282,673.6,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5895.0,58.6,59.0,2.65,2.75,0.888,-0.112,0.004,50,318,0.004,1485,11202,614.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5900.0,54.1,54.5,3.1,3.3,0.869,-0.131,0.005,174,994,0.005,5023,37893,2598.5000000000005,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5905.0,49.7,50.1,3.7,3.9,0.848,-0.151,0.005,82,142,0.005,950,11468,516.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5910.0,45.4,45.8,4.4,4.6,0.824,-0.176,0.006,85,519,0.006,1793,16155,1126.8000000000002,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5915.0,41.2,41.6,5.2,5.4,0.797,-0.203,0.006,140,557,0.006,711,11582,510.6,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5920.0,37.2,37.5,6.2,6.3,0.768,-0.232,0.007,121,953,0.007,1360,16202,1036.6999999999998,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5925.0,33.3,33.6,7.3,7.4,0.734,-0.266,0.007,139,1402,0.007,1165,16109,912.8,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5930.0,29.7,29.9,8.5,8.7,0.697,-0.303,0.008,182,2451,0.008,859,15026,832.8,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5935.0,26.1,26.3,10.0,10.2,0.658,-0.342,0.009,154,2467,0.009,696,11192,765.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5940.0,22.8,23.0,11.6,11.8,0.615,-0.385,0.009,400,3832,0.009,973,13629,1235.6999999999998,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5945.0,19.7,19.8,13.5,13.7,0.571,-0.429,0.009,249,4759,0.009,878,14166,1014.2999999999998,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5950.0,16.8,17.0,15.7,15.8,0.523,-0.477,0.01,1056,9543,0.01,2669,19694,3725.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5955.0,14.2,14.3,18.0,18.2,0.474,-0.526,0.01,728,7686,0.01,776,12164,1504.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5960.0,11.8,11.9,20.6,20.8,0.423,-0.576,0.01,962,12438,0.01,1341,12892,2303.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5965.0,9.6,9.8,23.5,23.7,0.373,-0.627,0.01,562,11935,0.01,937,9117,1499.0000000000002,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5970.0,7.8,7.9,26.6,26.8,0.323,-0.677,0.009,1129,15746,0.009,909,8762,1834.2,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5975.0,6.2,6.3,29.9,30.3,0.276,-0.724,0.009,465,15325,0.009,1248,5982,1541.6999999999998,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5980.0,4.8,5.0,33.6,34.0,0.231,-0.768,0.008,627,17576,0.008,1027,5901,1323.1999999999998,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5985.0,3.7,3.8,37.4,37.9,0.191,-0.809,0.007,765,18330,0.007,775,2577,1078.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5990.0,2.8,2.9,41.5,42.0,0.154,-0.846,0.006,1344,19414,0.006,2363,2308,2224.2000000000003,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,5995.0,2.1,2.2,45.8,46.3,0.123,-0.877,0.006,669,19894,0.006,1255,1386,1154.4,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6000.0,1.55,1.6,50.2,50.7,0.097,-0.902,0.005,4724,44871,0.005,2465,3048,3594.5,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6005.0,1.15,1.2,54.8,55.3,0.075,-0.925,0.004,706,20119,0.004,912,509,647.1999999999999,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6010.0,0.85,0.9,59.5,60.0,0.059,-0.941,0.003,1140,28976,0.003,917,802,617.0999999999999,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6015.0,0.6,0.65,64.2,64.7,0.045,-0.955,0.003,1711,19123,0.003,540,529,675.3,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6020.0,0.45,0.5,69.0,69.6,0.033,-0.967,0.002,2033,29354,0.002,739,559,554.4,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6025.0,0.35,0.4,73.9,74.5,0.026,-0.973,0.002,1174,19533,0.002,375,595,309.8,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6030.0,0.25,0.3,78.8,79.4,0.02,-0.98,0.001,1379,19786,0.001,449,463,182.8,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6035.0,0.15,0.2,83.8,84.3,0.015,-0.985,0.001,1058,12450,0.001,298,76,135.60000000000002,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6040.0,0.1,0.2,88.7,89.3,0.011,-0.988,0.001,1570,13790,0.001,367,156,193.7,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6045.0,0.1,0.15,93.7,94.2,0.009,-0.99,0.001,867,8179,0.001,253,117,112.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6050.0,0.05,0.1,98.7,99.2,0.006,-0.994,0.0,2459,14103,0.0,473,540,0.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6055.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6060.0,0.0,0.1,108.5,109.2,0.004,-0.996,0.0,2884,5965,0.0,227,106,0.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6065.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1306,7494,0.0,228,70,0.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6070.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39865.4]
["2025-02-27T11:43:38.000000000",5951.92,6075.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1855,5022,0.0,837,101,0.0,39865.4]
["2025-02-27T11:43:49.000000000",5950.78,5830.0,118.7,120.6,0.3,0.35,0.985,-0.015,0.001,35,13,0.001,1316,5839,135.1,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5835.0,115.0,115.7,0.35,0.4,0.983,-0.017,0.001,11,15,0.001,1028,5960,103.9,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5840.0,108.2,110.6,0.4,0.45,0.979,-0.021,0.001,13,30,0.001,1266,6573,127.9,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5845.0,105.1,105.9,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6254,72.6,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5850.0,98.8,101.0,0.55,0.6,0.972,-0.028,0.001,183,200,0.001,3979,11398,416.2,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5855.0,94.8,96.1,0.65,0.7,0.967,-0.032,0.001,23,42,0.001,700,8641,72.30000000000001,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5860.0,88.3,91.2,0.8,0.85,0.963,-0.037,0.002,26,112,0.002,1563,9495,317.8,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5865.0,85.1,86.2,0.95,1.0,0.956,-0.044,0.002,16,127,0.002,665,9372,136.20000000000002,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5870.0,80.8,81.5,1.15,1.2,0.948,-0.052,0.002,20,396,0.002,1489,12980,301.8,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5875.0,75.4,76.7,1.35,1.4,0.939,-0.061,0.002,34,767,0.002,2214,13179,449.6,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5880.0,70.8,71.9,1.6,1.65,0.928,-0.072,0.003,37,168,0.003,1554,15259,477.3,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5885.0,66.1,67.1,1.95,2.0,0.916,-0.084,0.003,40,78,0.003,656,13415,208.8,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5890.0,61.4,62.7,2.3,2.4,0.901,-0.099,0.004,29,151,0.004,1655,14286,673.6,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5895.0,56.9,57.9,2.75,2.85,0.884,-0.116,0.004,50,318,0.004,1485,11211,614.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5900.0,52.4,53.6,3.3,3.4,0.866,-0.134,0.005,174,994,0.005,5023,37938,2598.5000000000005,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5905.0,48.0,49.1,3.9,4.0,0.844,-0.156,0.005,82,142,0.005,950,11477,516.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5910.0,43.8,44.9,4.6,4.7,0.82,-0.18,0.006,85,519,0.006,1793,16161,1126.8000000000002,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5915.0,40.3,40.6,5.4,5.5,0.792,-0.208,0.006,140,557,0.006,711,11590,510.6,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5920.0,36.3,36.6,6.4,6.6,0.763,-0.237,0.007,121,953,0.007,1360,16214,1036.6999999999998,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5925.0,32.4,32.7,7.6,7.7,0.728,-0.272,0.007,139,1402,0.007,1165,16123,912.8,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5930.0,28.8,28.9,8.9,9.0,0.692,-0.308,0.008,182,2452,0.008,859,15041,832.8,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5935.0,25.3,25.4,10.4,10.6,0.652,-0.348,0.009,154,2467,0.009,696,11195,765.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5940.0,21.9,22.1,12.1,12.3,0.609,-0.391,0.009,400,3838,0.009,973,13647,1235.6999999999998,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5945.0,19.0,19.1,14.1,14.2,0.564,-0.436,0.009,249,4775,0.009,878,14169,1014.2999999999998,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5950.0,16.2,16.3,16.3,16.4,0.517,-0.482,0.01,1056,9570,0.01,2669,19753,3725.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5955.0,13.6,13.7,18.7,18.9,0.468,-0.532,0.01,728,7697,0.01,776,12192,1504.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5960.0,11.3,11.4,21.3,21.6,0.417,-0.583,0.01,962,12451,0.01,1341,12900,2303.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5965.0,9.2,9.3,24.3,24.5,0.367,-0.633,0.01,562,11966,0.01,937,9119,1499.0000000000002,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5970.0,7.4,7.5,27.5,27.7,0.317,-0.683,0.009,1129,15792,0.009,909,8771,1834.2,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5975.0,5.8,6.0,30.8,31.2,0.27,-0.729,0.009,465,15361,0.009,1248,5982,1541.6999999999998,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5980.0,4.5,4.7,34.5,34.9,0.225,-0.774,0.008,627,17576,0.008,1027,5909,1323.1999999999998,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5985.0,3.5,3.6,38.5,38.8,0.186,-0.814,0.007,765,18463,0.007,775,2577,1078.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5990.0,2.7,2.75,42.4,43.1,0.15,-0.85,0.006,1344,19426,0.006,2363,2308,2224.2000000000003,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,5995.0,2.0,2.05,46.6,47.4,0.119,-0.881,0.005,669,19937,0.005,1255,1386,962.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6000.0,1.5,1.55,51.2,51.9,0.093,-0.907,0.005,4724,44939,0.005,2465,3053,3594.5,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6005.0,1.1,1.15,55.7,56.5,0.073,-0.927,0.004,706,20189,0.004,912,509,647.1999999999999,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6010.0,0.8,0.85,60.4,61.8,0.056,-0.944,0.003,1140,28996,0.003,917,803,617.0999999999999,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6015.0,0.6,0.65,65.2,66.6,0.042,-0.958,0.002,1711,19179,0.002,540,530,450.2000000000001,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6020.0,0.45,0.5,70.2,70.8,0.033,-0.967,0.002,2033,29357,0.002,739,564,554.4,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6025.0,0.3,0.35,74.9,76.4,0.025,-0.975,0.002,1174,19534,0.002,375,595,309.8,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6030.0,0.25,0.3,80.0,81.2,0.02,-0.98,0.001,1379,19794,0.001,449,463,182.8,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6035.0,0.15,0.2,85.0,86.1,0.013,-0.986,0.001,1058,12455,0.001,298,76,135.60000000000002,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6040.0,0.1,0.15,89.9,90.5,0.011,-0.989,0.001,1570,13790,0.001,367,156,193.7,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6045.0,0.1,0.15,94.8,96.1,0.009,-0.99,0.001,867,8179,0.001,253,117,112.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6050.0,0.05,0.1,99.7,100.4,0.006,-0.994,0.0,2459,14103,0.0,473,540,0.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6055.0,0.05,0.1,104.6,108.4,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6060.0,0.0,0.1,109.0,113.4,0.004,-0.996,0.0,2884,5965,0.0,227,106,0.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6065.0,0.0,0.05,114.0,117.3,0.002,-0.998,0.0,1306,7495,0.0,228,70,0.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6070.0,0.0,0.05,119.5,123.5,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39447.9]
["2025-02-27T11:43:49.000000000",5950.78,6075.0,0.0,0.05,124.0,125.4,0.002,-0.998,0.0,1855,5022,0.0,837,101,0.0,39447.9]
["2025-02-27T11:44:00.000000000",5951.43,5830.0,120.9,121.7,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5839,135.1,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5835.0,116.0,116.7,0.3,0.35,0.983,-0.017,0.001,11,15,0.001,1028,5960,103.9,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5840.0,107.1,111.9,0.35,0.45,0.979,-0.021,0.001,13,30,0.001,1266,6575,127.9,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5845.0,106.1,106.8,0.45,0.5,0.976,-0.023,0.001,7,81,0.001,719,6255,72.6,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5850.0,101.2,101.9,0.55,0.6,0.972,-0.028,0.001,183,200,0.001,3979,11400,416.2,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5855.0,96.3,97.1,0.6,0.7,0.967,-0.033,0.001,23,42,0.001,700,8644,72.30000000000001,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5860.0,91.4,92.2,0.75,0.8,0.961,-0.039,0.002,26,112,0.002,1563,9495,317.8,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5865.0,86.6,87.3,0.9,0.95,0.955,-0.045,0.002,16,127,0.002,665,9376,136.20000000000002,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5870.0,81.8,82.5,1.05,1.15,0.947,-0.054,0.002,20,396,0.002,1489,12987,301.8,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5875.0,77.0,77.7,1.3,1.35,0.938,-0.062,0.002,34,767,0.002,2214,13190,449.6,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5880.0,72.0,73.0,1.55,1.6,0.927,-0.073,0.003,37,168,0.003,1554,15269,477.3,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5885.0,67.3,68.1,1.85,1.9,0.914,-0.086,0.003,40,78,0.003,656,13424,208.8,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5890.0,62.7,63.5,2.2,2.25,0.899,-0.101,0.004,29,151,0.004,1655,14293,673.6,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5895.0,58.1,58.9,2.6,2.7,0.882,-0.118,0.004,50,318,0.004,1485,11218,614.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5900.0,53.7,54.4,3.1,3.2,0.863,-0.137,0.005,174,994,0.005,5023,37958,2598.5000000000005,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5905.0,49.3,50.0,3.7,3.8,0.841,-0.159,0.005,82,142,0.005,950,11485,516.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5910.0,45.1,45.7,4.4,4.5,0.817,-0.183,0.006,85,519,0.006,1793,16174,1126.8000000000002,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5915.0,40.8,41.4,5.2,5.4,0.788,-0.212,0.006,140,557,0.006,711,11600,510.6,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5920.0,36.9,37.3,6.1,6.3,0.758,-0.242,0.007,121,953,0.007,1360,16244,1036.6999999999998,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5925.0,33.1,33.3,7.2,7.4,0.723,-0.276,0.008,139,1408,0.008,1165,16136,1043.2,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5930.0,29.4,29.6,8.5,8.7,0.685,-0.315,0.008,182,2452,0.008,859,15056,832.8,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5935.0,25.8,26.1,10.0,10.2,0.645,-0.355,0.009,154,2467,0.009,696,11198,765.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5940.0,22.5,22.7,11.7,11.9,0.601,-0.399,0.009,400,3844,0.009,973,13679,1235.6999999999998,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5945.0,19.5,19.6,13.5,13.8,0.555,-0.445,0.01,249,4788,0.01,878,14188,1127.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5950.0,16.6,16.8,15.7,15.8,0.507,-0.492,0.01,1056,9582,0.01,2669,19790,3725.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5955.0,14.0,14.1,18.1,18.3,0.458,-0.542,0.01,728,7715,0.01,776,12211,1504.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5960.0,11.6,11.8,20.7,21.0,0.407,-0.593,0.01,962,12467,0.01,1341,12938,2303.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5965.0,9.5,9.6,23.5,23.9,0.357,-0.643,0.01,562,11973,0.01,937,9123,1499.0000000000002,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5970.0,7.6,7.8,26.7,26.9,0.308,-0.691,0.009,1129,15797,0.009,909,8788,1834.2,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5975.0,6.0,6.2,30.0,30.5,0.262,-0.738,0.009,465,15393,0.009,1248,5982,1541.6999999999998,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5980.0,4.7,4.8,33.7,34.1,0.218,-0.782,0.008,627,17590,0.008,1027,5909,1323.1999999999998,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5985.0,3.6,3.7,37.5,38.0,0.179,-0.821,0.007,765,18477,0.007,775,2577,1078.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5990.0,2.75,2.85,41.6,42.2,0.145,-0.856,0.006,1344,19441,0.006,2363,2308,2224.2000000000003,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,5995.0,2.05,2.15,45.9,46.5,0.115,-0.885,0.005,669,19965,0.005,1255,1386,962.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6000.0,1.55,1.6,50.2,50.9,0.09,-0.91,0.004,4724,44963,0.004,2465,3054,2875.6,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6005.0,1.1,1.2,54.8,55.5,0.07,-0.93,0.004,706,20207,0.004,912,510,647.1999999999999,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6010.0,0.8,0.9,59.5,60.2,0.054,-0.946,0.003,1140,29004,0.003,917,803,617.0999999999999,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6015.0,0.6,0.65,64.2,65.0,0.042,-0.958,0.002,1711,19192,0.002,540,530,450.2000000000001,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6020.0,0.45,0.5,69.1,69.8,0.03,-0.97,0.002,2033,29373,0.002,739,564,554.4,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6025.0,0.3,0.35,74.0,74.7,0.023,-0.977,0.001,1174,19535,0.001,375,595,154.9,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6030.0,0.2,0.3,78.9,79.6,0.017,-0.983,0.001,1379,19814,0.001,449,463,182.8,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6035.0,0.15,0.2,83.8,84.5,0.013,-0.987,0.001,1058,12458,0.001,298,76,135.60000000000002,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6040.0,0.1,0.15,88.8,89.5,0.01,-0.99,0.001,1570,13792,0.001,367,156,193.7,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6045.0,0.1,0.15,93.7,94.5,0.009,-0.991,0.001,867,8182,0.001,253,117,112.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6050.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2459,14113,0.0,473,540,0.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6055.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6060.0,0.0,0.1,108.7,109.4,0.004,-0.996,0.0,2884,5965,0.0,227,106,0.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1306,7501,0.0,228,70,0.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,38817.2]
["2025-02-27T11:44:00.000000000",5951.43,6075.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1855,5023,0.0,837,101,0.0,38817.2]
["2025-02-27T11:44:12.000000000",5951.27,5830.0,121.1,121.7,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5839,135.1,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5835.0,116.2,116.7,0.3,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5960,103.9,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5840.0,111.3,111.8,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6578,127.9,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5845.0,106.3,106.8,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6255,72.6,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5850.0,101.4,101.9,0.5,0.55,0.973,-0.027,0.001,183,200,0.001,3979,11411,416.2,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5855.0,96.5,97.0,0.6,0.65,0.968,-0.032,0.001,23,42,0.001,700,8684,72.30000000000001,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5860.0,91.6,92.1,0.75,0.8,0.963,-0.037,0.002,26,112,0.002,1563,9496,317.8,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5865.0,86.8,87.3,0.85,0.95,0.957,-0.043,0.002,16,127,0.002,665,9485,136.20000000000002,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5870.0,82.0,82.4,1.05,1.1,0.949,-0.051,0.002,20,396,0.002,1489,12988,301.8,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5875.0,77.2,77.7,1.25,1.3,0.94,-0.06,0.002,34,767,0.002,2214,13190,449.6,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5880.0,72.4,72.9,1.5,1.55,0.929,-0.071,0.003,37,168,0.003,1554,15273,477.3,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5885.0,67.7,68.2,1.8,1.85,0.917,-0.083,0.003,40,78,0.003,656,13425,208.8,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5890.0,63.1,63.5,2.15,2.25,0.901,-0.099,0.004,29,151,0.004,1655,14308,673.6,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5895.0,58.5,59.0,2.6,2.65,0.885,-0.115,0.004,50,318,0.004,1485,11222,614.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5900.0,54.0,54.5,3.1,3.2,0.866,-0.134,0.005,174,994,0.005,5023,38010,2598.5000000000005,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5905.0,49.6,50.0,3.7,3.8,0.845,-0.155,0.005,82,142,0.005,950,11506,516.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5910.0,45.3,45.7,4.3,4.5,0.82,-0.18,0.006,85,519,0.006,1793,16242,1126.8000000000002,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5915.0,41.1,41.5,5.1,5.3,0.792,-0.208,0.006,140,557,0.006,711,11607,510.6,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5920.0,37.1,37.4,6.1,6.2,0.762,-0.238,0.007,121,953,0.007,1360,16248,1036.6999999999998,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5925.0,33.2,33.5,7.2,7.3,0.728,-0.272,0.008,139,1414,0.008,1165,16143,1043.2,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5930.0,29.5,29.7,8.4,8.6,0.69,-0.31,0.008,182,2463,0.008,859,15082,832.8,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5935.0,25.9,26.2,9.9,10.0,0.65,-0.35,0.009,154,2479,0.009,696,11201,765.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5940.0,22.6,22.8,11.6,11.7,0.606,-0.394,0.009,400,3864,0.009,973,13698,1235.6999999999998,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5945.0,19.5,19.7,13.4,13.6,0.559,-0.441,0.01,249,4791,0.01,878,14197,1127.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5950.0,16.7,16.8,15.6,15.7,0.511,-0.489,0.01,1056,9592,0.01,2669,19807,3725.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5955.0,14.0,14.2,17.9,18.1,0.462,-0.538,0.01,728,7721,0.01,776,12227,1504.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5960.0,11.6,11.8,20.5,20.7,0.411,-0.589,0.01,962,12481,0.01,1341,13006,2303.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5965.0,9.5,9.7,23.4,23.6,0.361,-0.639,0.01,562,11977,0.01,937,9129,1499.0000000000002,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5970.0,7.7,7.8,26.5,26.7,0.313,-0.687,0.009,1129,15817,0.009,909,8790,1834.2,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5975.0,6.1,6.2,29.8,30.2,0.266,-0.734,0.009,465,15406,0.009,1248,5982,1541.6999999999998,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5980.0,4.7,4.9,33.5,33.9,0.222,-0.778,0.008,627,17617,0.008,1027,5914,1323.1999999999998,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5985.0,3.6,3.8,37.4,37.8,0.183,-0.817,0.007,765,18507,0.007,775,2577,1078.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5990.0,2.75,2.85,41.5,41.9,0.147,-0.853,0.006,1344,19481,0.006,2363,2308,2224.2000000000003,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,5995.0,2.05,2.15,45.8,46.2,0.116,-0.884,0.005,669,20018,0.005,1255,1386,962.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6000.0,1.55,1.6,50.2,50.7,0.092,-0.908,0.005,4724,44994,0.005,2465,3054,3594.5,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6005.0,1.1,1.2,54.7,55.3,0.071,-0.929,0.004,706,20210,0.004,912,511,647.1999999999999,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6010.0,0.8,0.85,59.4,60.0,0.054,-0.946,0.003,1140,29027,0.003,917,803,617.0999999999999,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6015.0,0.6,0.65,64.2,64.8,0.042,-0.958,0.002,1711,19249,0.002,540,530,450.2000000000001,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6020.0,0.45,0.5,69.1,69.6,0.033,-0.967,0.002,2033,29374,0.002,739,564,554.4,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6025.0,0.3,0.35,73.9,74.5,0.024,-0.976,0.002,1174,19555,0.002,375,595,309.8,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6030.0,0.25,0.3,78.9,79.4,0.017,-0.983,0.001,1379,19824,0.001,449,463,182.8,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6035.0,0.15,0.2,83.8,84.3,0.013,-0.987,0.001,1058,12473,0.001,298,76,135.60000000000002,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6040.0,0.1,0.15,88.7,89.3,0.01,-0.99,0.001,1570,13793,0.001,367,156,193.7,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6045.0,0.1,0.15,93.7,94.3,0.009,-0.991,0.001,867,8188,0.001,253,117,112.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6050.0,0.05,0.1,98.7,99.2,0.006,-0.994,0.0,2459,14116,0.0,473,540,0.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6055.0,0.05,0.1,103.6,104.2,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6060.0,0.0,0.1,108.5,109.2,0.004,-0.996,0.0,2884,5965,0.0,227,106,0.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6065.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1306,7502,0.0,228,70,0.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6070.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39691.0]
["2025-02-27T11:44:12.000000000",5951.27,6075.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1855,5023,0.0,837,101,0.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5830.0,121.8,122.4,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5839,135.1,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5835.0,111.7,117.4,0.25,0.35,0.984,-0.016,0.001,11,15,0.001,1028,5960,103.9,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5840.0,108.1,112.5,0.3,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6578,127.9,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5845.0,103.0,107.5,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,6277,72.6,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5850.0,102.0,102.6,0.45,0.5,0.973,-0.027,0.001,183,200,0.001,3979,11442,416.2,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5855.0,97.0,97.7,0.55,0.6,0.968,-0.032,0.001,23,42,0.001,700,8684,72.30000000000001,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5860.0,92.2,92.8,0.65,0.7,0.963,-0.037,0.002,26,112,0.002,1563,9501,317.8,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5865.0,87.2,87.9,0.8,0.85,0.957,-0.043,0.002,16,127,0.002,665,9487,136.20000000000002,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5870.0,82.0,83.1,0.95,1.0,0.949,-0.051,0.002,20,396,0.002,1489,13085,301.8,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5875.0,77.7,78.3,1.15,1.2,0.94,-0.06,0.002,34,767,0.002,2214,13191,449.6,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5880.0,72.8,73.5,1.4,1.45,0.929,-0.071,0.003,37,168,0.003,1554,15285,477.3,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5885.0,68.2,68.8,1.7,1.75,0.917,-0.083,0.003,40,78,0.003,656,13426,208.8,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5890.0,63.5,64.1,2.0,2.1,0.901,-0.099,0.004,29,151,0.004,1655,14314,673.6,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5895.0,58.9,59.5,2.4,2.5,0.885,-0.115,0.004,50,318,0.004,1485,11255,614.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5900.0,54.4,55.0,2.9,2.95,0.866,-0.134,0.005,174,994,0.005,5023,38067,2598.5000000000005,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5905.0,49.9,50.6,3.4,3.5,0.845,-0.155,0.005,82,142,0.005,950,11519,516.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5910.0,45.7,46.2,4.1,4.2,0.82,-0.18,0.006,85,519,0.006,1793,16250,1126.8000000000002,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5915.0,41.5,42.0,4.9,5.0,0.792,-0.208,0.006,140,557,0.006,711,11612,510.6,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5920.0,37.4,38.0,5.8,5.9,0.762,-0.238,0.007,121,953,0.007,1360,16266,1036.6999999999998,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5925.0,33.6,34.0,6.8,7.0,0.728,-0.272,0.008,139,1414,0.008,1165,16150,1043.2,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5930.0,29.9,30.1,8.1,8.2,0.69,-0.31,0.008,182,2471,0.008,859,15095,832.8,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5935.0,26.3,26.6,9.5,9.6,0.65,-0.35,0.009,154,2479,0.009,696,11217,765.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5940.0,23.0,23.1,11.1,11.3,0.606,-0.394,0.009,400,3870,0.009,973,13739,1235.6999999999998,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5945.0,19.8,20.0,13.0,13.1,0.559,-0.441,0.01,249,4802,0.01,878,14200,1127.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5950.0,16.9,17.1,15.1,15.2,0.511,-0.489,0.01,1056,9604,0.01,2669,19833,3725.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5955.0,14.2,14.4,17.4,17.5,0.462,-0.538,0.01,728,7732,0.01,776,12228,1504.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5960.0,11.8,12.0,20.0,20.1,0.411,-0.589,0.01,962,12521,0.01,1341,13019,2303.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5965.0,9.7,9.8,22.8,23.0,0.361,-0.639,0.01,562,11980,0.01,937,9131,1499.0000000000002,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5970.0,7.8,8.0,25.9,26.1,0.313,-0.687,0.009,1129,15830,0.009,909,8794,1834.2,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5975.0,6.2,6.3,29.2,29.6,0.266,-0.734,0.009,465,15418,0.009,1248,5982,1541.6999999999998,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5980.0,4.8,4.9,32.8,33.3,0.222,-0.778,0.008,627,17635,0.008,1027,5915,1323.1999999999998,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5985.0,3.7,3.8,36.7,37.2,0.183,-0.817,0.007,765,18521,0.007,775,2584,1078.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5990.0,2.8,2.9,40.8,41.4,0.147,-0.853,0.006,1344,19566,0.006,2363,2315,2224.2000000000003,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,5995.0,2.1,2.15,45.1,45.6,0.116,-0.884,0.005,669,20027,0.005,1255,1386,962.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6000.0,1.55,1.6,49.5,50.2,0.092,-0.908,0.005,4724,45031,0.005,2465,3054,3594.5,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6005.0,1.15,1.2,54.1,54.7,0.071,-0.929,0.004,706,20214,0.004,912,511,647.1999999999999,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6010.0,0.8,0.9,58.7,59.3,0.054,-0.946,0.003,1140,29036,0.003,917,803,617.0999999999999,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6015.0,0.6,0.65,63.5,64.1,0.042,-0.958,0.002,1711,19253,0.002,540,530,450.2000000000001,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6020.0,0.45,0.5,68.3,69.4,0.033,-0.967,0.002,2033,29378,0.002,739,564,554.4,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6025.0,0.3,0.35,73.2,73.8,0.024,-0.976,0.002,1174,19556,0.002,375,595,309.8,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6030.0,0.25,0.3,78.1,78.7,0.017,-0.983,0.001,1379,19825,0.001,449,463,182.8,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6035.0,0.15,0.2,83.1,83.8,0.013,-0.987,0.001,1058,12473,0.001,298,76,135.60000000000002,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6040.0,0.1,0.15,88.0,89.1,0.01,-0.99,0.001,1570,13793,0.001,367,166,193.7,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6045.0,0.1,0.15,93.0,93.6,0.009,-0.991,0.001,867,8188,0.001,253,117,112.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6050.0,0.05,0.1,98.0,99.1,0.006,-0.994,0.0,2459,14116,0.0,473,540,0.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6055.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6060.0,0.0,0.05,107.9,112.4,0.004,-0.996,0.0,2884,5967,0.0,227,106,0.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6065.0,0.0,0.05,112.9,118.5,0.002,-0.998,0.0,1306,7503,0.0,228,70,0.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39691.0]
["2025-02-27T11:44:24.000000000",5951.76,6075.0,0.0,0.05,122.9,128.1,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39691.0]
["2025-02-27T11:44:35.000000000",5951.43,5830.0,120.7,121.2,0.25,0.3,0.987,-0.013,0.001,35,13,0.001,1316,5840,135.1,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5835.0,115.7,116.2,0.3,0.35,0.986,-0.014,0.001,11,15,0.001,1028,5961,103.9,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5840.0,110.8,111.3,0.35,0.4,0.982,-0.018,0.001,13,30,0.001,1266,6582,127.9,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5845.0,105.8,106.3,0.4,0.45,0.979,-0.02,0.001,7,81,0.001,719,6282,72.6,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5850.0,100.9,101.4,0.45,0.55,0.976,-0.024,0.001,183,200,0.001,3979,11443,416.2,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5855.0,96.0,96.5,0.55,0.65,0.971,-0.029,0.001,23,43,0.001,700,8684,72.30000000000001,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5860.0,91.1,91.6,0.7,0.75,0.966,-0.034,0.001,26,112,0.001,1563,9501,158.9,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5865.0,86.3,86.8,0.8,0.9,0.96,-0.04,0.002,16,127,0.002,665,9489,136.20000000000002,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5870.0,81.4,81.9,1.0,1.05,0.953,-0.047,0.002,20,396,0.002,1489,13085,301.8,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5875.0,76.7,77.1,1.2,1.25,0.945,-0.056,0.002,34,767,0.002,2214,13194,449.6,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5880.0,71.9,72.4,1.45,1.5,0.934,-0.066,0.003,37,168,0.003,1554,15287,477.3,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5885.0,67.2,67.7,1.75,1.8,0.922,-0.078,0.003,40,78,0.003,656,13430,208.8,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5890.0,62.6,63.0,2.1,2.15,0.908,-0.092,0.003,29,151,0.003,1655,14418,505.19999999999993,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5895.0,58.0,58.4,2.55,2.6,0.892,-0.108,0.004,50,318,0.004,1485,11257,614.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5900.0,53.5,53.9,3.0,3.1,0.874,-0.126,0.005,174,994,0.005,5023,38143,2598.5000000000005,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5905.0,49.1,49.5,3.6,3.7,0.853,-0.147,0.005,82,142,0.005,950,11524,516.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5910.0,44.8,45.2,4.3,4.4,0.828,-0.172,0.006,85,519,0.006,1793,16251,1126.8000000000002,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5915.0,40.6,41.0,5.1,5.2,0.802,-0.198,0.006,140,557,0.006,711,11616,510.6,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5920.0,36.6,36.9,6.0,6.2,0.771,-0.229,0.007,121,954,0.007,1360,16275,1036.6999999999998,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5925.0,32.7,33.0,7.1,7.3,0.738,-0.263,0.008,139,1415,0.008,1165,16157,1043.2,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5930.0,29.0,29.2,8.4,8.6,0.7,-0.299,0.008,182,2471,0.008,859,15116,832.8,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5935.0,25.5,25.7,9.9,10.0,0.66,-0.34,0.009,154,2481,0.009,696,11221,765.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5940.0,22.2,22.4,11.6,11.7,0.617,-0.383,0.009,400,3870,0.009,973,13756,1235.6999999999998,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5945.0,19.1,19.3,13.5,13.6,0.571,-0.429,0.01,249,4805,0.01,878,14216,1127.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5950.0,16.3,16.4,15.6,15.7,0.523,-0.477,0.01,1056,9620,0.01,2669,19861,3725.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5955.0,13.7,13.8,18.0,18.2,0.472,-0.527,0.01,728,7742,0.01,776,12247,1504.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5960.0,11.3,11.5,20.6,20.8,0.421,-0.579,0.01,962,12535,0.01,1341,13021,2303.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5965.0,9.2,9.4,23.5,23.7,0.37,-0.63,0.01,562,11995,0.01,937,9141,1499.0000000000002,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5970.0,7.4,7.6,26.7,26.9,0.32,-0.68,0.009,1129,15847,0.009,909,8794,1834.2,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5975.0,5.9,6.0,30.1,30.5,0.273,-0.727,0.009,465,15424,0.009,1248,5983,1541.6999999999998,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5980.0,4.6,4.7,33.8,34.2,0.228,-0.773,0.008,627,17643,0.008,1027,5915,1323.1999999999998,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5985.0,3.5,3.6,37.7,38.1,0.187,-0.813,0.007,765,18531,0.007,775,2584,1078.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5990.0,2.65,2.75,41.8,42.3,0.151,-0.849,0.006,1344,19578,0.006,2363,2315,2224.2000000000003,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,5995.0,2.0,2.05,46.1,46.6,0.12,-0.88,0.006,669,20041,0.006,1255,1386,1154.4,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6000.0,1.45,1.5,50.6,51.1,0.094,-0.906,0.005,4724,45072,0.005,2465,3054,3594.5,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6005.0,1.05,1.15,55.2,55.7,0.073,-0.927,0.004,706,20214,0.004,912,511,647.1999999999999,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6010.0,0.8,0.85,59.9,60.4,0.056,-0.944,0.003,1140,29039,0.003,917,803,617.0999999999999,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6015.0,0.55,0.6,64.7,65.2,0.042,-0.957,0.002,1711,19264,0.002,540,530,450.2000000000001,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6020.0,0.4,0.45,69.5,70.0,0.032,-0.968,0.002,2033,29387,0.002,739,564,554.4,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6025.0,0.3,0.35,74.4,74.9,0.024,-0.976,0.002,1174,19560,0.002,375,595,309.8,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6030.0,0.2,0.25,79.3,79.8,0.02,-0.98,0.001,1379,19830,0.001,449,463,182.8,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6035.0,0.15,0.2,84.3,84.8,0.013,-0.986,0.001,1058,12473,0.001,298,76,135.60000000000002,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6040.0,0.1,0.15,89.2,89.7,0.01,-0.99,0.001,1570,13793,0.001,367,166,193.7,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6045.0,0.1,0.15,94.2,94.7,0.009,-0.99,0.001,867,8188,0.001,253,117,112.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6050.0,0.05,0.1,99.2,99.7,0.006,-0.994,0.0,2459,14117,0.0,473,540,0.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6055.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2884,5969,0.0,227,106,0.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1306,7503,0.0,228,70,0.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6070.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39556.1]
["2025-02-27T11:44:35.000000000",5951.43,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39556.1]
["2025-02-27T11:44:46.000000000",5950.72,5830.0,120.1,123.9,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5840,135.1,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5835.0,115.2,118.9,0.3,0.35,0.983,-0.016,0.001,11,15,0.001,1028,5961,103.9,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5840.0,106.6,114.0,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6582,127.9,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5845.0,105.3,108.8,0.4,0.45,0.978,-0.022,0.001,7,81,0.001,719,6282,72.6,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5850.0,100.4,104.0,0.5,0.55,0.974,-0.026,0.001,183,200,0.001,3979,11445,416.2,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5855.0,95.5,96.5,0.6,0.65,0.97,-0.03,0.001,23,43,0.001,700,8684,72.30000000000001,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5860.0,90.6,91.6,0.7,0.75,0.964,-0.036,0.002,26,112,0.002,1563,9502,317.8,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5865.0,85.8,86.7,0.85,0.9,0.957,-0.042,0.002,16,127,0.002,665,9489,136.20000000000002,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5870.0,80.9,81.9,1.0,1.1,0.95,-0.049,0.002,20,396,0.002,1489,13086,301.8,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5875.0,76.2,77.1,1.25,1.3,0.941,-0.059,0.002,34,767,0.002,2214,13198,449.6,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5880.0,71.4,72.3,1.5,1.55,0.93,-0.07,0.003,37,168,0.003,1554,15288,477.3,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5885.0,66.7,67.4,1.8,1.85,0.918,-0.082,0.003,40,78,0.003,656,13431,208.8,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5890.0,62.1,62.8,2.15,2.2,0.903,-0.096,0.004,29,151,0.004,1655,14425,673.6,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5895.0,57.5,58.2,2.6,2.65,0.887,-0.113,0.004,50,318,0.004,1485,11261,614.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5900.0,53.0,53.7,3.1,3.2,0.867,-0.133,0.005,174,994,0.005,5023,38161,2598.5000000000005,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5905.0,48.6,49.3,3.7,3.8,0.845,-0.155,0.005,82,143,0.005,950,11526,516.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5910.0,44.3,45.0,4.4,4.5,0.82,-0.18,0.006,85,519,0.006,1793,16254,1126.8000000000002,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5915.0,40.2,40.8,5.2,5.3,0.793,-0.207,0.006,140,557,0.006,711,11633,510.6,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5920.0,36.2,36.7,6.1,6.3,0.762,-0.238,0.007,121,954,0.007,1360,16277,1036.6999999999998,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5925.0,32.3,32.8,7.3,7.4,0.727,-0.273,0.008,139,1415,0.008,1165,16157,1043.2,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5930.0,28.7,29.0,8.6,8.7,0.69,-0.31,0.008,182,2472,0.008,859,15130,832.8,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5935.0,25.2,25.5,10.0,10.2,0.649,-0.351,0.009,154,2482,0.009,696,11226,765.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5940.0,21.9,22.2,11.7,11.9,0.605,-0.394,0.009,400,3870,0.009,973,13760,1235.6999999999998,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5945.0,18.9,19.1,13.6,13.9,0.559,-0.441,0.01,249,4806,0.01,878,14237,1127.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5950.0,16.1,16.3,15.8,16.0,0.511,-0.489,0.01,1056,9625,0.01,2669,19926,3725.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5955.0,13.5,13.7,18.2,18.5,0.46,-0.539,0.01,728,7752,0.01,776,12249,1504.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5960.0,11.1,11.3,20.8,21.1,0.409,-0.591,0.01,962,12544,0.01,1341,13037,2303.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5965.0,9.1,9.3,23.8,24.1,0.358,-0.642,0.01,562,12007,0.01,937,9142,1499.0000000000002,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5970.0,7.3,7.5,27.0,27.3,0.308,-0.692,0.009,1129,15873,0.009,909,8794,1834.2,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5975.0,5.8,5.9,30.3,30.9,0.261,-0.739,0.009,465,15446,0.009,1248,5983,1541.6999999999998,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5980.0,4.5,4.6,34.0,34.6,0.217,-0.783,0.008,627,17671,0.008,1027,5916,1323.1999999999998,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5985.0,3.4,3.6,37.9,38.6,0.179,-0.821,0.007,765,18545,0.007,775,2584,1078.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5990.0,2.6,2.7,42.0,42.7,0.144,-0.856,0.006,1344,19607,0.006,2363,2315,2224.2000000000003,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,5995.0,1.95,2.05,46.4,47.1,0.114,-0.886,0.005,669,20047,0.005,1255,1386,962.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6000.0,1.45,1.5,50.6,51.5,0.089,-0.911,0.004,4724,45120,0.004,2465,3056,2875.6,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6005.0,1.05,1.1,55.2,56.2,0.068,-0.932,0.004,706,20218,0.004,912,513,647.1999999999999,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6010.0,0.75,0.8,59.9,60.9,0.054,-0.946,0.003,1140,29052,0.003,917,803,617.0999999999999,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6015.0,0.55,0.6,64.7,65.7,0.04,-0.96,0.002,1711,19273,0.002,540,530,450.2000000000001,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6020.0,0.4,0.45,69.6,70.5,0.03,-0.97,0.002,2033,29435,0.002,739,564,554.4,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6025.0,0.3,0.35,74.4,75.4,0.024,-0.976,0.002,1174,19577,0.002,375,595,309.8,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6030.0,0.2,0.25,79.4,80.3,0.017,-0.983,0.001,1379,19872,0.001,449,463,182.8,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6035.0,0.15,0.2,84.3,85.3,0.013,-0.987,0.001,1058,12473,0.001,298,76,135.60000000000002,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6040.0,0.1,0.15,89.3,90.2,0.01,-0.99,0.001,1570,13800,0.001,367,166,193.7,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6045.0,0.1,0.15,94.2,95.2,0.009,-0.991,0.001,867,8188,0.001,253,117,112.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6050.0,0.05,0.1,99.1,100.2,0.006,-0.994,0.0,2459,14117,0.0,473,540,0.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6055.0,0.05,0.1,103.9,105.2,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6060.0,0.0,0.05,108.9,110.2,0.002,-0.998,0.0,2884,5969,0.0,227,116,0.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6065.0,0.0,0.05,113.7,115.1,0.002,-0.998,0.0,1306,7513,0.0,228,70,0.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6070.0,0.0,0.05,118.5,120.1,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,38972.1]
["2025-02-27T11:44:46.000000000",5950.72,6075.0,0.0,0.05,123.9,125.1,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,38972.1]
["2025-02-27T11:44:57.000000000",5951.67,5830.0,120.7,122.8,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5840,135.1,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5835.0,114.8,117.9,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5962,103.9,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5840.0,108.2,113.3,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6583,127.9,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5845.0,107.2,108.0,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6282,72.6,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5850.0,98.5,102.9,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11445,416.2,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5855.0,96.8,98.1,0.5,0.6,0.972,-0.028,0.001,23,43,0.001,700,8684,72.30000000000001,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5860.0,92.4,93.2,0.6,0.7,0.967,-0.033,0.001,26,112,0.001,1563,9502,158.9,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5865.0,87.0,88.2,0.75,0.8,0.961,-0.039,0.002,16,127,0.002,665,9492,136.20000000000002,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5870.0,82.2,83.5,0.9,0.95,0.953,-0.047,0.002,20,396,0.002,1489,13089,301.8,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5875.0,77.9,78.6,1.1,1.15,0.945,-0.055,0.002,34,767,0.002,2214,13202,449.6,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5880.0,73.1,73.9,1.3,1.4,0.935,-0.065,0.003,37,168,0.003,1554,15288,477.3,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5885.0,68.3,69.2,1.6,1.65,0.923,-0.077,0.003,40,78,0.003,656,13436,208.8,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5890.0,63.6,64.5,1.95,2.0,0.909,-0.091,0.004,29,151,0.004,1655,14448,673.6,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5895.0,59.0,59.9,2.3,2.4,0.894,-0.106,0.004,50,318,0.004,1485,11269,614.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5900.0,54.5,55.3,2.75,2.85,0.875,-0.125,0.005,174,994,0.005,5023,38177,2598.5000000000005,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5905.0,50.1,50.9,3.3,3.4,0.853,-0.147,0.005,82,143,0.005,950,11531,516.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5910.0,45.7,46.5,4.0,4.1,0.829,-0.171,0.006,85,519,0.006,1793,16258,1126.8000000000002,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5915.0,41.7,42.2,4.7,4.9,0.803,-0.197,0.006,140,557,0.006,711,11640,510.6,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5920.0,37.6,38.1,5.6,5.8,0.772,-0.228,0.007,121,954,0.007,1360,16334,1036.6999999999998,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5925.0,33.7,34.0,6.6,6.8,0.738,-0.262,0.008,139,1415,0.008,1165,16181,1043.2,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5930.0,29.9,30.1,7.9,8.0,0.701,-0.3,0.008,182,2473,0.008,859,15163,832.8,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5935.0,26.3,26.5,9.3,9.4,0.659,-0.341,0.009,154,2482,0.009,696,11262,765.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5940.0,23.0,23.1,10.9,11.0,0.615,-0.385,0.009,400,3876,0.009,973,13774,1235.6999999999998,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5945.0,19.8,20.0,12.7,12.9,0.568,-0.432,0.01,249,4812,0.01,878,14260,1127.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5950.0,16.9,17.1,14.8,15.0,0.519,-0.481,0.01,1056,9640,0.01,2669,19938,3725.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5955.0,14.2,14.4,17.1,17.3,0.469,-0.531,0.01,728,7761,0.01,776,12256,1504.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5960.0,11.8,12.0,19.7,19.9,0.418,-0.581,0.01,962,12576,0.01,1341,13046,2303.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5965.0,9.7,9.8,22.5,22.8,0.367,-0.633,0.01,562,12008,0.01,937,9178,1499.0000000000002,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5970.0,7.8,7.9,25.7,25.9,0.318,-0.682,0.009,1129,15880,0.009,909,8796,1834.2,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5975.0,6.2,6.3,28.9,29.3,0.27,-0.73,0.009,465,15463,0.009,1248,5984,1541.6999999999998,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5980.0,4.8,5.0,32.5,33.0,0.227,-0.773,0.008,627,17682,0.008,1027,5916,1323.1999999999998,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5985.0,3.7,3.8,36.3,37.0,0.186,-0.814,0.007,765,18545,0.007,775,2584,1078.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5990.0,2.85,2.9,40.4,41.1,0.15,-0.85,0.006,1344,19638,0.006,2363,2315,2224.2000000000003,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,5995.0,2.1,2.2,44.7,45.4,0.12,-0.88,0.005,669,20064,0.005,1255,1386,962.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6000.0,1.55,1.65,49.1,49.8,0.094,-0.907,0.005,4724,45175,0.005,2465,3056,3594.5,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6005.0,1.15,1.2,53.7,54.4,0.073,-0.927,0.004,706,20224,0.004,912,513,647.1999999999999,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6010.0,0.85,0.9,58.4,59.1,0.056,-0.944,0.003,1140,29059,0.003,917,803,617.0999999999999,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6015.0,0.6,0.65,63.2,64.4,0.042,-0.958,0.002,1711,19284,0.002,540,530,450.2000000000001,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6020.0,0.45,0.5,67.8,69.2,0.033,-0.967,0.002,2033,29439,0.002,739,564,554.4,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6025.0,0.3,0.35,72.9,73.6,0.024,-0.976,0.002,1174,19588,0.002,375,595,309.8,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6030.0,0.2,0.3,77.8,78.5,0.019,-0.981,0.001,1379,19872,0.001,449,463,182.8,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6035.0,0.15,0.2,82.7,83.4,0.013,-0.987,0.001,1058,12474,0.001,298,76,135.60000000000002,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6040.0,0.1,0.15,87.5,88.9,0.01,-0.99,0.001,1570,13802,0.001,367,166,193.7,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6045.0,0.1,0.15,92.6,93.9,0.009,-0.991,0.001,867,8188,0.001,253,117,112.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6050.0,0.05,0.1,97.3,98.8,0.006,-0.994,0.0,2459,14117,0.0,473,540,0.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6055.0,0.05,0.1,102.5,107.7,0.006,-0.994,0.0,812,8084,0.0,476,388,0.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6060.0,0.0,0.05,107.5,112.6,0.002,-0.998,0.0,2884,5973,0.0,227,116,0.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6065.0,0.0,0.05,112.5,118.4,0.002,-0.998,0.0,1306,7513,0.0,228,70,0.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6070.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39532.1]
["2025-02-27T11:44:57.000000000",5951.67,6075.0,0.0,0.05,119.9,128.1,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5830.0,120.6,121.2,0.2,0.3,0.987,-0.013,0.001,35,13,0.001,1316,5840,135.1,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5835.0,115.7,116.3,0.25,0.35,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5840.0,108.2,111.3,0.3,0.4,0.983,-0.017,0.001,13,30,0.001,1266,6583,127.9,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5845.0,105.8,106.4,0.4,0.45,0.98,-0.02,0.001,7,81,0.001,719,6288,72.6,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5850.0,100.9,101.4,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11445,416.2,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5855.0,95.9,96.5,0.55,0.6,0.972,-0.028,0.001,23,43,0.001,700,8684,72.30000000000001,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5860.0,91.1,91.6,0.65,0.75,0.967,-0.033,0.001,26,112,0.001,1563,9502,158.9,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5865.0,86.2,86.8,0.8,0.85,0.961,-0.039,0.002,16,127,0.002,665,9493,136.20000000000002,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5870.0,81.4,81.9,0.95,1.05,0.953,-0.047,0.002,20,396,0.002,1489,13103,301.8,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5875.0,76.6,77.1,1.15,1.25,0.945,-0.055,0.002,34,767,0.002,2214,13206,449.6,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5880.0,71.8,72.4,1.4,1.5,0.935,-0.065,0.003,37,168,0.003,1554,15300,477.3,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5885.0,67.1,67.7,1.7,1.8,0.923,-0.077,0.003,40,78,0.003,656,13450,208.8,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5890.0,62.5,63.0,2.05,2.15,0.909,-0.091,0.004,29,151,0.004,1655,14461,673.6,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5895.0,57.9,58.4,2.5,2.55,0.894,-0.106,0.004,50,318,0.004,1485,11283,614.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5900.0,53.4,53.9,2.95,3.1,0.875,-0.125,0.005,174,994,0.005,5023,38266,2598.5000000000005,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5905.0,49.0,49.5,3.5,3.7,0.853,-0.147,0.005,82,143,0.005,950,11531,516.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5910.0,44.7,45.1,4.2,4.4,0.829,-0.171,0.006,85,519,0.006,1793,16263,1126.8000000000002,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5915.0,40.5,41.0,5.0,5.2,0.803,-0.197,0.006,140,557,0.006,711,11641,510.6,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5920.0,36.5,36.9,6.0,6.1,0.772,-0.228,0.007,121,954,0.007,1360,16338,1036.6999999999998,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5925.0,32.6,33.0,7.1,7.2,0.738,-0.262,0.008,139,1415,0.008,1165,16201,1043.2,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5930.0,28.9,29.2,8.4,8.5,0.701,-0.3,0.008,182,2473,0.008,859,15168,832.8,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5935.0,25.4,25.7,9.8,10.0,0.659,-0.341,0.009,154,2482,0.009,696,11278,765.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5940.0,22.1,22.3,11.4,11.6,0.615,-0.385,0.009,400,3876,0.009,973,13780,1235.6999999999998,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5945.0,19.0,19.2,13.3,13.6,0.568,-0.432,0.01,249,4824,0.01,878,14263,1127.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5950.0,16.2,16.4,15.5,15.7,0.519,-0.481,0.01,1056,9665,0.01,2669,19983,3725.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5955.0,13.6,13.8,17.9,18.1,0.469,-0.531,0.01,728,7765,0.01,776,12263,1504.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5960.0,11.2,11.4,20.5,20.8,0.418,-0.581,0.01,962,12582,0.01,1341,13051,2303.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5965.0,9.2,9.3,23.4,23.7,0.367,-0.633,0.01,562,12024,0.01,937,9181,1499.0000000000002,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5970.0,7.4,7.5,26.6,26.9,0.318,-0.682,0.009,1129,15885,0.009,909,8796,1834.2,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5975.0,5.8,6.0,30.0,30.4,0.27,-0.73,0.009,465,15466,0.009,1248,5988,1541.6999999999998,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5980.0,4.5,4.7,33.7,34.2,0.227,-0.773,0.008,627,17692,0.008,1027,5918,1323.1999999999998,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5985.0,3.5,3.6,37.6,38.1,0.186,-0.814,0.007,765,18570,0.007,775,2584,1078.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5990.0,2.65,2.7,41.7,42.3,0.15,-0.85,0.006,1344,19652,0.006,2363,2315,2224.2000000000003,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,5995.0,1.95,2.05,46.1,46.6,0.12,-0.88,0.005,669,20095,0.005,1255,1386,962.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6000.0,1.45,1.5,50.5,51.1,0.094,-0.907,0.005,4724,45209,0.005,2465,3056,3594.5,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6005.0,1.05,1.15,55.1,55.7,0.073,-0.927,0.004,706,20265,0.004,912,513,647.1999999999999,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6010.0,0.75,0.85,59.8,60.4,0.056,-0.944,0.003,1140,29070,0.003,917,803,617.0999999999999,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6015.0,0.55,0.6,64.6,65.2,0.042,-0.958,0.002,1711,19300,0.002,540,530,450.2000000000001,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6020.0,0.4,0.45,69.5,70.0,0.033,-0.967,0.002,2033,29445,0.002,739,564,554.4,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6025.0,0.3,0.35,74.3,74.9,0.024,-0.976,0.002,1174,19592,0.002,375,595,309.8,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6030.0,0.2,0.25,79.3,79.8,0.019,-0.981,0.001,1379,19874,0.001,449,463,182.8,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6035.0,0.15,0.2,84.2,84.8,0.013,-0.987,0.001,1058,12479,0.001,298,76,135.60000000000002,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6040.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,1570,13803,0.001,367,166,193.7,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6045.0,0.1,0.15,94.1,94.7,0.009,-0.991,0.001,867,8192,0.001,253,117,112.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6050.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,2459,14125,0.0,473,540,0.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6055.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2884,5986,0.0,227,116,0.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1306,7513,0.0,228,70,0.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6070.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39532.1]
["2025-02-27T11:45:08.000000000",5951.23,6075.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5830.0,121.4,125.4,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5840,135.1,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5835.0,116.4,120.4,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5840.0,108.2,115.2,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6583,127.9,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5845.0,105.4,110.1,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,6288,72.6,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5850.0,101.6,105.4,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11445,416.2,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5855.0,96.7,98.0,0.55,0.6,0.971,-0.029,0.001,23,43,0.001,700,8684,72.30000000000001,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5860.0,91.8,93.1,0.65,0.7,0.966,-0.034,0.001,26,112,0.001,1563,9502,158.9,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5865.0,86.7,88.2,0.75,0.8,0.959,-0.041,0.002,16,127,0.002,665,9501,136.20000000000002,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5870.0,81.9,83.4,0.9,1.0,0.952,-0.048,0.002,20,396,0.002,1489,13139,301.8,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5875.0,77.1,78.6,1.1,1.15,0.943,-0.057,0.002,34,767,0.002,2214,13215,449.6,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5880.0,72.3,73.8,1.35,1.4,0.933,-0.066,0.003,37,168,0.003,1554,15314,477.3,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5885.0,68.1,68.9,1.6,1.7,0.92,-0.08,0.003,40,78,0.003,656,13460,208.8,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5890.0,63.4,64.2,1.95,2.0,0.907,-0.093,0.004,29,151,0.004,1655,14466,673.6,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5895.0,58.8,59.6,2.35,2.4,0.89,-0.11,0.004,50,318,0.004,1485,11283,614.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5900.0,54.3,55.1,2.85,2.9,0.871,-0.129,0.005,174,994,0.005,5023,38274,2598.5000000000005,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5905.0,49.8,50.6,3.4,3.5,0.85,-0.151,0.005,82,143,0.005,950,11532,516.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5910.0,45.5,46.3,4.0,4.1,0.825,-0.175,0.006,85,519,0.006,1793,16268,1126.8000000000002,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5915.0,41.5,41.9,4.8,4.9,0.798,-0.201,0.006,140,557,0.006,711,11661,510.6,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5920.0,37.4,37.8,5.7,5.8,0.766,-0.234,0.007,121,954,0.007,1360,16355,1036.6999999999998,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5925.0,33.5,33.8,6.7,6.9,0.733,-0.267,0.008,139,1415,0.008,1165,16211,1043.2,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5930.0,29.7,30.0,7.9,8.1,0.695,-0.305,0.008,182,2473,0.008,859,15175,832.8,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5935.0,26.2,26.4,9.3,9.5,0.654,-0.346,0.009,154,2482,0.009,696,11288,765.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5940.0,22.8,23.0,11.0,11.1,0.61,-0.39,0.009,400,3877,0.009,973,13786,1235.6999999999998,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5945.0,19.7,19.9,12.8,13.0,0.564,-0.436,0.01,249,4825,0.01,878,14270,1127.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5950.0,16.8,16.9,15.0,15.1,0.515,-0.485,0.01,1056,9671,0.01,2669,20022,3725.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5955.0,14.1,14.3,17.3,17.4,0.464,-0.536,0.01,728,7770,0.01,776,12287,1504.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5960.0,11.7,11.9,19.8,20.1,0.413,-0.587,0.01,962,12600,0.01,1341,13051,2303.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5965.0,9.6,9.7,22.7,22.9,0.362,-0.638,0.01,562,12030,0.01,937,9181,1499.0000000000002,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5970.0,7.7,7.8,25.8,26.0,0.312,-0.687,0.009,1129,15894,0.009,909,8796,1834.2,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5975.0,6.1,6.2,29.1,29.5,0.265,-0.735,0.009,465,15475,0.009,1248,5989,1541.6999999999998,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5980.0,4.8,4.9,32.7,33.2,0.22,-0.78,0.008,627,17723,0.008,1027,5918,1323.1999999999998,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5985.0,3.7,3.8,36.5,37.2,0.181,-0.819,0.007,765,18584,0.007,775,2584,1078.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5990.0,2.8,2.85,40.6,41.4,0.146,-0.854,0.006,1344,19688,0.006,2363,2315,2224.2000000000003,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,5995.0,2.1,2.15,44.9,45.7,0.116,-0.884,0.005,669,20135,0.005,1255,1386,962.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6000.0,1.55,1.6,49.1,50.6,0.091,-0.909,0.005,4724,45230,0.005,2465,3056,3594.5,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6005.0,1.1,1.2,53.7,55.2,0.07,-0.93,0.004,706,20282,0.004,912,513,647.1999999999999,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6010.0,0.8,0.85,58.4,59.9,0.054,-0.946,0.003,1140,29073,0.003,917,803,617.0999999999999,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6015.0,0.6,0.65,63.2,64.7,0.041,-0.959,0.002,1711,19301,0.002,540,530,450.2000000000001,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6020.0,0.4,0.5,68.0,69.3,0.03,-0.97,0.002,2033,29451,0.002,739,564,554.4,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6025.0,0.3,0.35,72.9,74.2,0.024,-0.976,0.002,1174,19594,0.002,375,595,309.8,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6030.0,0.2,0.3,77.8,79.3,0.018,-0.982,0.001,1379,19876,0.001,449,463,182.8,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6035.0,0.15,0.2,82.7,84.0,0.013,-0.987,0.001,1058,12482,0.001,298,76,135.60000000000002,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6040.0,0.1,0.15,87.7,89.0,0.01,-0.99,0.001,1570,13819,0.001,367,166,193.7,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6045.0,0.1,0.15,92.6,94.2,0.009,-0.991,0.001,867,8193,0.001,253,117,112.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6050.0,0.05,0.1,97.6,99.2,0.006,-0.994,0.0,2459,14143,0.0,473,540,0.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6055.0,0.05,0.1,102.0,106.7,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6060.0,0.0,0.05,107.0,112.6,0.002,-0.998,0.0,2884,6004,0.0,227,116,0.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6065.0,0.0,0.05,112.5,118.2,0.002,-0.998,0.0,1306,7514,0.0,228,70,0.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6070.0,0.0,0.05,117.2,123.2,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39532.1]
["2025-02-27T11:45:19.000000000",5951.71,6075.0,0.0,0.05,119.9,128.1,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5830.0,121.8,122.7,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5840,135.1,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5835.0,116.8,117.6,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5840.0,108.2,115.2,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6584,127.9,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5845.0,106.9,107.7,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6291,72.6,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5850.0,102.0,102.9,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11446,416.2,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5855.0,97.1,98.0,0.5,0.6,0.972,-0.028,0.001,23,43,0.001,700,8685,72.30000000000001,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5860.0,92.2,93.1,0.65,0.7,0.966,-0.034,0.001,26,112,0.001,1563,9502,158.9,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5865.0,87.3,88.1,0.75,0.8,0.961,-0.039,0.002,16,127,0.002,665,9501,136.20000000000002,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5870.0,82.5,83.3,0.9,0.95,0.953,-0.047,0.002,20,396,0.002,1489,13142,301.8,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5875.0,77.7,78.5,1.1,1.15,0.945,-0.055,0.002,34,767,0.002,2214,13217,449.6,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5880.0,72.9,73.8,1.3,1.4,0.935,-0.065,0.003,37,168,0.003,1554,15314,477.3,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5885.0,68.2,69.0,1.6,1.65,0.923,-0.077,0.003,40,78,0.003,656,13462,208.8,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5890.0,63.5,64.4,1.95,2.0,0.909,-0.091,0.004,29,151,0.004,1655,14472,673.6,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5895.0,58.9,59.7,2.35,2.4,0.893,-0.107,0.004,50,318,0.004,1485,11287,614.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5900.0,54.4,55.2,2.8,2.85,0.874,-0.126,0.005,174,994,0.005,5023,38280,2598.5000000000005,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5905.0,49.9,50.8,3.3,3.4,0.853,-0.147,0.005,82,143,0.005,950,11532,516.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5910.0,45.6,46.4,4.0,4.1,0.829,-0.17,0.006,85,519,0.006,1793,16275,1126.8000000000002,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5915.0,41.5,42.1,4.7,4.9,0.802,-0.198,0.006,140,557,0.006,711,11711,510.6,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5920.0,37.4,38.0,5.6,5.8,0.771,-0.229,0.007,121,954,0.007,1360,16401,1036.6999999999998,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5925.0,33.5,34.0,6.7,6.8,0.737,-0.263,0.008,139,1415,0.008,1165,16227,1043.2,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5930.0,29.9,30.1,7.9,8.1,0.7,-0.3,0.008,182,2473,0.008,859,15178,832.8,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5935.0,26.3,26.5,9.3,9.5,0.659,-0.341,0.009,154,2482,0.009,696,11294,765.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5940.0,22.9,23.1,11.0,11.1,0.615,-0.385,0.009,400,3877,0.009,973,13803,1235.6999999999998,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5945.0,19.7,20.0,12.8,12.9,0.569,-0.431,0.01,249,4829,0.01,878,14274,1127.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5950.0,16.8,17.0,14.9,15.0,0.52,-0.48,0.01,1056,9676,0.01,2669,20045,3725.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5955.0,14.2,14.4,17.2,17.4,0.47,-0.53,0.01,728,7776,0.01,776,12290,1504.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5960.0,11.8,11.9,19.8,20.0,0.418,-0.581,0.01,962,12608,0.01,1341,13051,2303.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5965.0,9.6,9.8,22.6,22.8,0.368,-0.632,0.01,562,12033,0.01,937,9181,1499.0000000000002,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5970.0,7.7,7.9,25.7,25.9,0.318,-0.682,0.009,1129,15923,0.009,909,8796,1834.2,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5975.0,6.1,6.3,29.0,29.4,0.27,-0.73,0.009,465,15477,0.009,1248,5990,1541.6999999999998,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5980.0,4.8,4.9,32.6,33.1,0.226,-0.774,0.008,627,17731,0.008,1027,5918,1323.1999999999998,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5985.0,3.7,3.8,36.3,37.1,0.185,-0.814,0.007,765,18590,0.007,775,2584,1078.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5990.0,2.8,2.85,40.4,41.2,0.15,-0.85,0.006,1344,19699,0.006,2363,2315,2224.2000000000003,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,5995.0,2.05,2.15,44.7,45.5,0.119,-0.881,0.005,669,20145,0.005,1255,1386,962.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6000.0,1.55,1.6,49.1,50.0,0.093,-0.907,0.005,4724,45242,0.005,2465,3056,3594.5,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6005.0,1.1,1.2,53.7,54.6,0.072,-0.928,0.004,706,20295,0.004,912,513,647.1999999999999,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6010.0,0.8,0.85,58.5,59.3,0.055,-0.945,0.003,1140,29075,0.003,917,803,617.0999999999999,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6015.0,0.6,0.65,63.2,64.1,0.042,-0.958,0.002,1711,19302,0.002,540,530,450.2000000000001,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6020.0,0.4,0.5,68.0,68.9,0.032,-0.968,0.002,2033,29451,0.002,739,576,554.4,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6025.0,0.3,0.35,73.0,73.8,0.024,-0.976,0.002,1174,19594,0.002,375,595,309.8,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6030.0,0.25,0.3,77.8,78.7,0.019,-0.981,0.001,1379,19877,0.001,449,463,182.8,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6035.0,0.15,0.2,82.8,83.6,0.013,-0.987,0.001,1058,12542,0.001,298,88,135.60000000000002,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6040.0,0.1,0.15,87.7,88.6,0.01,-0.99,0.001,1570,13819,0.001,367,166,193.7,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6045.0,0.1,0.15,92.7,93.6,0.009,-0.991,0.001,867,8193,0.001,253,117,112.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6050.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,2459,14144,0.0,473,540,0.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6055.0,0.05,0.1,102.6,103.5,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6060.0,0.05,0.1,107.6,108.5,0.006,-0.994,0.0,2884,6008,0.0,227,116,0.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6065.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1306,7515,0.0,228,70,0.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6070.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39532.1]
["2025-02-27T11:45:30.000000000",5951.77,6075.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39532.1]
["2025-02-27T11:45:41.000000000",5951.23,5830.0,118.3,121.4,0.2,0.3,0.987,-0.013,0.001,35,13,0.001,1316,5840,135.1,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5835.0,114.6,116.5,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5840.0,108.2,115.2,0.3,0.4,0.983,-0.017,0.001,13,30,0.001,1266,6584,127.9,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5845.0,104.8,106.6,0.4,0.45,0.978,-0.022,0.001,7,81,0.001,719,6291,72.6,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5850.0,101.0,101.7,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11446,416.2,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5855.0,95.7,96.9,0.55,0.6,0.971,-0.029,0.001,23,43,0.001,700,8685,72.30000000000001,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5860.0,90.8,91.9,0.65,0.7,0.966,-0.034,0.001,26,112,0.001,1563,9502,158.9,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5865.0,86.4,87.0,0.8,0.85,0.959,-0.041,0.002,16,127,0.002,665,9501,136.20000000000002,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5870.0,81.1,82.2,0.95,1.0,0.952,-0.048,0.002,20,396,0.002,1489,13152,301.8,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5875.0,76.3,77.4,1.15,1.2,0.943,-0.057,0.002,34,767,0.002,2214,13219,449.6,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5880.0,71.6,72.6,1.4,1.45,0.933,-0.067,0.003,37,168,0.003,1554,15318,477.3,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5885.0,67.1,68.0,1.7,1.75,0.92,-0.08,0.003,40,78,0.003,656,13464,208.8,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5890.0,62.4,63.3,2.05,2.1,0.906,-0.094,0.004,29,151,0.004,1655,14483,673.6,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5895.0,57.9,58.7,2.45,2.55,0.889,-0.11,0.004,50,318,0.004,1485,11297,614.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5900.0,53.4,54.2,2.95,3.0,0.87,-0.13,0.005,174,994,0.005,5023,38283,2598.5000000000005,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5905.0,49.1,49.7,3.5,3.6,0.849,-0.151,0.005,82,144,0.005,950,11579,516.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5910.0,44.6,45.5,4.2,4.3,0.824,-0.176,0.006,85,519,0.006,1793,16305,1126.8000000000002,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5915.0,40.6,41.1,5.0,5.1,0.796,-0.204,0.006,140,557,0.006,711,11712,510.6,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5920.0,36.5,37.0,5.9,6.1,0.766,-0.234,0.007,121,954,0.007,1360,16403,1036.6999999999998,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5925.0,32.7,33.1,7.0,7.2,0.731,-0.269,0.008,139,1415,0.008,1165,16239,1043.2,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5930.0,29.0,29.2,8.3,8.4,0.693,-0.307,0.008,182,2473,0.008,859,15182,832.8,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5935.0,25.5,25.7,9.7,9.9,0.651,-0.349,0.009,154,2482,0.009,696,11296,765.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5940.0,22.1,22.3,11.4,11.5,0.608,-0.392,0.009,400,3878,0.009,973,13805,1235.6999999999998,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5945.0,19.1,19.2,13.3,13.4,0.561,-0.439,0.01,249,4829,0.01,878,14275,1127.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5950.0,16.2,16.4,15.5,15.6,0.512,-0.488,0.01,1056,9677,0.01,2669,20054,3725.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5955.0,13.6,13.8,17.9,18.0,0.462,-0.538,0.01,728,7779,0.01,776,12291,1504.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5960.0,11.3,11.4,20.5,20.7,0.411,-0.59,0.01,962,12624,0.01,1341,13052,2303.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5965.0,9.2,9.4,23.4,23.6,0.359,-0.641,0.01,562,12037,0.01,937,9197,1499.0000000000002,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5970.0,7.4,7.5,26.5,26.8,0.309,-0.691,0.009,1129,15924,0.009,909,8797,1834.2,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5975.0,5.8,6.0,29.9,30.4,0.262,-0.737,0.009,465,15497,0.009,1248,5990,1541.6999999999998,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5980.0,4.5,4.7,33.5,34.1,0.218,-0.783,0.008,627,17739,0.008,1027,5918,1323.1999999999998,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5985.0,3.5,3.6,37.3,38.0,0.179,-0.821,0.007,765,18594,0.007,775,2584,1078.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5990.0,2.65,2.7,41.5,42.2,0.144,-0.856,0.006,1344,19719,0.006,2363,2320,2224.2000000000003,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,5995.0,1.95,2.05,45.8,46.5,0.115,-0.885,0.005,669,20148,0.005,1255,1388,962.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6000.0,1.45,1.5,50.3,51.0,0.089,-0.911,0.004,4724,45268,0.004,2465,3056,2875.6,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6005.0,1.05,1.1,54.9,55.7,0.068,-0.932,0.004,706,20308,0.004,912,513,647.1999999999999,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6010.0,0.75,0.85,59.6,60.3,0.054,-0.946,0.003,1140,29087,0.003,917,803,617.0999999999999,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6015.0,0.55,0.6,64.4,65.0,0.04,-0.96,0.002,1711,19316,0.002,540,530,450.2000000000001,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6020.0,0.4,0.45,69.2,70.3,0.03,-0.97,0.002,2033,29451,0.002,739,576,554.4,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6025.0,0.3,0.35,74.1,74.8,0.024,-0.976,0.002,1174,19596,0.002,375,595,309.8,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6030.0,0.2,0.25,79.0,79.7,0.017,-0.983,0.001,1379,19888,0.001,449,465,182.8,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6035.0,0.15,0.2,84.0,84.6,0.013,-0.987,0.001,1058,12544,0.001,298,88,135.60000000000002,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6040.0,0.1,0.15,88.9,90.0,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6045.0,0.1,0.15,93.9,94.6,0.009,-0.991,0.001,867,8193,0.001,253,117,112.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6050.0,0.05,0.1,98.9,100.0,0.006,-0.994,0.0,2459,14144,0.0,473,540,0.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6055.0,0.05,0.1,103.9,106.7,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6060.0,0.05,0.1,108.8,112.6,0.006,-0.994,0.0,2884,6008,0.0,227,116,0.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6065.0,0.0,0.05,113.8,116.8,0.002,-0.998,0.0,1306,7518,0.0,228,70,0.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6070.0,0.0,0.05,118.8,121.8,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,38813.2]
["2025-02-27T11:45:41.000000000",5951.23,6075.0,0.0,0.05,123.8,128.1,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5830.0,121.3,121.9,0.2,0.3,0.987,-0.013,0.001,35,13,0.001,1316,5840,135.1,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5835.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5840.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6585,127.9,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5845.0,106.5,107.1,0.35,0.45,0.978,-0.022,0.001,7,81,0.001,719,6291,72.6,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5850.0,101.6,102.1,0.45,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11446,416.2,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5855.0,96.6,97.2,0.5,0.6,0.971,-0.029,0.001,23,43,0.001,700,8685,72.30000000000001,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5860.0,91.8,92.3,0.65,0.7,0.966,-0.034,0.001,26,112,0.001,1563,9502,158.9,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5865.0,86.9,87.4,0.75,0.85,0.959,-0.041,0.002,16,127,0.002,665,9501,136.20000000000002,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5870.0,82.1,82.6,0.9,1.0,0.952,-0.048,0.002,20,396,0.002,1489,13153,301.8,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5875.0,77.3,77.8,1.1,1.2,0.943,-0.057,0.002,34,767,0.002,2214,13219,449.6,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5880.0,72.5,73.0,1.35,1.45,0.933,-0.067,0.003,37,168,0.003,1554,15324,477.3,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5885.0,67.8,68.3,1.65,1.7,0.92,-0.08,0.003,40,78,0.003,656,13464,208.8,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5890.0,63.1,63.7,1.95,2.05,0.906,-0.094,0.004,29,151,0.004,1655,14490,673.6,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5895.0,58.5,59.1,2.35,2.45,0.889,-0.11,0.004,50,318,0.004,1485,11298,614.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5900.0,54.0,54.5,2.85,2.95,0.87,-0.13,0.005,174,994,0.005,5023,38295,2598.5000000000005,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5905.0,49.6,50.1,3.4,3.5,0.849,-0.151,0.005,82,144,0.005,950,11583,516.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5910.0,45.2,45.7,4.1,4.2,0.824,-0.176,0.006,85,519,0.006,1793,16306,1126.8000000000002,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5915.0,41.1,41.5,4.8,5.0,0.796,-0.204,0.006,140,557,0.006,711,11713,510.6,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5920.0,37.0,37.4,5.8,5.9,0.766,-0.234,0.007,121,954,0.007,1360,16424,1036.6999999999998,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5925.0,33.1,33.4,6.8,7.0,0.731,-0.269,0.008,139,1415,0.008,1165,16239,1043.2,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5930.0,29.4,29.6,8.1,8.2,0.693,-0.307,0.008,182,2475,0.008,859,15191,832.8,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5935.0,25.8,26.1,9.5,9.7,0.651,-0.349,0.009,154,2482,0.009,696,11297,765.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5940.0,22.5,22.7,11.1,11.3,0.608,-0.392,0.009,400,3880,0.009,973,13812,1235.6999999999998,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5945.0,19.4,19.5,13.0,13.2,0.561,-0.439,0.01,249,4830,0.01,878,14280,1127.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5950.0,16.5,16.7,15.1,15.3,0.512,-0.488,0.01,1056,9681,0.01,2669,20062,3725.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5955.0,13.9,14.0,17.5,17.7,0.462,-0.538,0.01,728,7784,0.01,776,12301,1504.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5960.0,11.5,11.7,20.1,20.3,0.411,-0.59,0.01,962,12631,0.01,1341,13053,2303.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5965.0,9.4,9.5,23.0,23.2,0.359,-0.641,0.01,562,12038,0.01,937,9197,1499.0000000000002,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5970.0,7.5,7.7,26.1,26.4,0.309,-0.691,0.009,1129,15924,0.009,909,8798,1834.2,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5975.0,6.0,6.1,29.5,29.9,0.262,-0.737,0.009,465,15497,0.009,1248,5990,1541.6999999999998,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5980.0,4.6,4.8,33.2,33.6,0.218,-0.783,0.008,627,17739,0.008,1027,5918,1323.1999999999998,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5985.0,3.5,3.7,37.0,37.5,0.179,-0.821,0.007,765,18602,0.007,775,2584,1078.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5990.0,2.75,2.8,41.1,41.6,0.144,-0.856,0.006,1344,19726,0.006,2363,2320,2224.2000000000003,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,5995.0,2.0,2.1,45.4,45.9,0.115,-0.885,0.005,669,20162,0.005,1255,1388,962.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6000.0,1.5,1.55,49.9,50.4,0.089,-0.911,0.004,4724,45288,0.004,2465,3056,2875.6,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6005.0,1.1,1.15,54.5,55.0,0.068,-0.932,0.004,706,20318,0.004,912,513,647.1999999999999,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6010.0,0.8,0.85,59.2,59.7,0.054,-0.946,0.003,1140,29089,0.003,917,803,617.0999999999999,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6015.0,0.55,0.65,63.9,64.5,0.04,-0.96,0.002,1711,19326,0.002,540,530,450.2000000000001,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6020.0,0.4,0.45,68.8,69.3,0.03,-0.97,0.002,2033,29454,0.002,739,576,554.4,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6025.0,0.3,0.35,73.7,74.2,0.024,-0.976,0.002,1174,19597,0.002,375,595,309.8,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6030.0,0.2,0.3,78.6,79.1,0.017,-0.983,0.001,1379,19889,0.001,449,465,182.8,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6035.0,0.15,0.2,83.5,84.1,0.013,-0.987,0.001,1058,12544,0.001,298,88,135.60000000000002,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6040.0,0.1,0.15,88.5,89.0,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6045.0,0.1,0.15,93.4,94.0,0.009,-0.991,0.001,867,8194,0.001,253,117,112.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6050.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,2459,14145,0.0,473,540,0.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6055.0,0.05,0.1,101.8,103.9,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6060.0,0.05,0.1,105.1,108.9,0.006,-0.994,0.0,2884,6008,0.0,227,116,0.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6065.0,0.0,0.05,110.0,113.9,0.002,-0.998,0.0,1306,7518,0.0,228,70,0.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6070.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,38813.2]
["2025-02-27T11:45:53.000000000",5951.09,6075.0,0.0,0.05,119.9,123.9,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,38813.2]
["2025-02-27T11:46:04.000000000",5952.11,5830.0,122.1,125.4,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5840,135.1,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5835.0,117.1,120.4,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5840.0,110.7,115.2,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6585,127.9,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5845.0,107.2,110.1,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6291,72.6,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5850.0,102.3,103.0,0.4,0.5,0.976,-0.024,0.001,183,200,0.001,3979,11448,416.2,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5855.0,97.3,98.6,0.5,0.55,0.972,-0.028,0.001,23,43,0.001,700,8685,72.30000000000001,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5860.0,92.5,93.7,0.6,0.65,0.967,-0.033,0.001,26,112,0.001,1563,9502,158.9,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5865.0,87.6,88.3,0.75,0.8,0.961,-0.039,0.002,16,127,0.002,665,9502,136.20000000000002,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5870.0,82.8,83.9,0.9,0.95,0.953,-0.047,0.002,20,396,0.002,1489,13154,301.8,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5875.0,78.0,78.6,1.05,1.15,0.944,-0.056,0.002,34,767,0.002,2214,13226,449.6,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5880.0,73.2,74.3,1.3,1.4,0.934,-0.066,0.003,37,168,0.003,1554,15339,477.3,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5885.0,68.4,69.3,1.55,1.65,0.923,-0.077,0.003,40,78,0.003,656,13465,208.8,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5890.0,63.7,64.6,1.9,1.95,0.908,-0.092,0.004,29,151,0.004,1655,14497,673.6,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5895.0,59.1,60.0,2.3,2.35,0.892,-0.108,0.004,50,318,0.004,1485,11304,614.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5900.0,54.6,55.5,2.75,2.85,0.873,-0.127,0.005,174,994,0.005,5023,38338,2598.5000000000005,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5905.0,50.2,51.0,3.3,3.4,0.852,-0.148,0.005,82,144,0.005,950,11586,516.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5910.0,45.8,46.7,3.9,4.0,0.828,-0.172,0.006,85,519,0.006,1793,16307,1126.8000000000002,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5915.0,41.6,42.2,4.7,4.8,0.801,-0.199,0.006,140,557,0.006,711,11714,510.6,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5920.0,37.5,38.1,5.5,5.7,0.77,-0.23,0.007,121,954,0.007,1360,16425,1036.6999999999998,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5925.0,33.6,34.1,6.6,6.7,0.736,-0.264,0.008,139,1415,0.008,1165,16256,1043.2,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5930.0,30.0,30.3,7.8,7.9,0.698,-0.302,0.008,182,2477,0.008,859,15195,832.8,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5935.0,26.4,26.7,9.2,9.3,0.657,-0.343,0.009,154,2487,0.009,696,11300,765.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5940.0,23.0,23.2,10.8,11.0,0.613,-0.387,0.009,400,3886,0.009,973,13820,1235.6999999999998,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5945.0,19.9,20.1,12.6,12.8,0.565,-0.435,0.01,249,4843,0.01,878,14281,1127.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5950.0,17.0,17.1,14.7,14.9,0.516,-0.484,0.01,1056,9687,0.01,2669,20070,3725.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5955.0,14.3,14.5,17.0,17.2,0.466,-0.534,0.01,728,7808,0.01,776,12311,1504.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5960.0,11.9,12.0,19.6,19.8,0.415,-0.585,0.01,962,12640,0.01,1341,13077,2303.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5965.0,9.7,9.8,22.4,22.6,0.364,-0.636,0.01,562,12039,0.01,937,9209,1499.0000000000002,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5970.0,7.8,7.9,25.5,25.7,0.315,-0.685,0.009,1129,15925,0.009,909,8802,1834.2,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5975.0,6.2,6.3,28.8,29.2,0.267,-0.733,0.009,465,15500,0.009,1248,5991,1541.6999999999998,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5980.0,4.8,4.9,32.4,33.0,0.223,-0.777,0.008,627,17744,0.008,1027,5918,1323.1999999999998,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5985.0,3.7,3.8,36.2,36.8,0.183,-0.817,0.007,765,18604,0.007,775,2584,1078.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5990.0,2.8,2.9,40.3,40.9,0.147,-0.853,0.006,1344,19729,0.006,2363,2320,2224.2000000000003,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,5995.0,2.1,2.2,44.6,45.2,0.117,-0.884,0.005,669,20174,0.005,1255,1388,962.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6000.0,1.55,1.6,49.0,49.7,0.091,-0.909,0.005,4724,45353,0.005,2465,3056,3594.5,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6005.0,1.15,1.2,53.6,54.3,0.07,-0.929,0.004,706,20323,0.004,912,513,647.1999999999999,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6010.0,0.8,0.9,58.3,59.0,0.054,-0.946,0.003,1140,29113,0.003,917,803,617.0999999999999,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6015.0,0.6,0.65,63.1,63.7,0.042,-0.958,0.002,1711,19326,0.002,540,530,450.2000000000001,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6020.0,0.4,0.5,67.4,68.6,0.03,-0.97,0.002,2033,29454,0.002,739,576,554.4,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6025.0,0.3,0.35,72.8,73.5,0.024,-0.976,0.002,1174,19598,0.002,375,595,309.8,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6030.0,0.2,0.3,77.7,78.4,0.018,-0.982,0.001,1379,19894,0.001,449,465,182.8,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6035.0,0.15,0.2,82.6,83.3,0.013,-0.987,0.001,1058,12566,0.001,298,88,135.60000000000002,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6040.0,0.1,0.15,87.1,88.3,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6045.0,0.1,0.15,92.6,93.2,0.009,-0.991,0.001,867,8194,0.001,253,117,112.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6050.0,0.05,0.1,97.0,98.2,0.006,-0.994,0.0,2459,14145,0.0,473,540,0.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6055.0,0.05,0.1,100.1,103.2,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6060.0,0.05,0.1,105.1,108.2,0.006,-0.994,0.0,2884,6008,0.0,227,116,0.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6065.0,0.0,0.05,110.0,113.2,0.002,-0.998,0.0,1306,7520,0.0,228,70,0.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39532.1]
["2025-02-27T11:46:04.000000000",5952.11,6075.0,0.0,0.05,119.9,123.2,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39532.1]
["2025-02-27T11:46:15.000000000",5951.67,5830.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5840,135.1,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5835.0,116.8,117.5,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5840.0,111.9,115.5,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6586,127.9,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5845.0,106.9,107.6,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6291,72.6,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5850.0,102.0,102.7,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11448,416.2,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5855.0,97.1,97.8,0.5,0.55,0.973,-0.027,0.001,23,43,0.001,700,8691,72.30000000000001,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5860.0,92.2,92.8,0.6,0.65,0.969,-0.031,0.001,26,112,0.001,1563,9502,158.9,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5865.0,87.3,88.0,0.7,0.8,0.963,-0.037,0.002,16,127,0.002,665,9503,136.20000000000002,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5870.0,82.5,83.1,0.85,0.95,0.956,-0.044,0.002,20,396,0.002,1489,13158,301.8,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5875.0,77.6,78.3,1.05,1.1,0.948,-0.052,0.002,34,767,0.002,2214,13231,449.6,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5880.0,72.9,73.5,1.25,1.35,0.938,-0.062,0.003,37,168,0.003,1554,15350,477.3,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5885.0,68.1,68.8,1.55,1.6,0.927,-0.073,0.003,40,78,0.003,656,13509,208.8,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5890.0,63.5,64.1,1.85,1.95,0.913,-0.086,0.003,29,151,0.003,1655,14508,505.19999999999993,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5895.0,58.9,59.6,2.25,2.3,0.898,-0.102,0.004,50,318,0.004,1485,11372,614.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5900.0,54.3,55.0,2.7,2.8,0.88,-0.12,0.004,174,994,0.004,5023,38383,2078.8,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5905.0,49.9,50.6,3.2,3.4,0.859,-0.141,0.005,82,144,0.005,950,11599,516.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5910.0,45.5,46.1,3.9,4.0,0.835,-0.165,0.006,85,519,0.006,1793,16329,1126.8000000000002,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5915.0,41.4,41.9,4.6,4.8,0.809,-0.191,0.006,140,557,0.006,711,11725,510.6,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5920.0,37.3,37.8,5.5,5.6,0.779,-0.221,0.007,121,954,0.007,1360,16492,1036.6999999999998,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5925.0,33.4,33.7,6.5,6.7,0.746,-0.254,0.008,139,1415,0.008,1165,16261,1043.2,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5930.0,29.6,29.8,7.7,7.9,0.708,-0.292,0.008,182,2482,0.008,859,15202,832.8,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5935.0,26.0,26.2,9.1,9.3,0.667,-0.333,0.009,154,2487,0.009,696,11318,765.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5940.0,22.6,22.8,10.8,10.9,0.623,-0.377,0.009,400,3900,0.009,973,13829,1235.6999999999998,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5945.0,19.5,19.7,12.6,12.8,0.576,-0.424,0.01,249,4850,0.01,878,14288,1127.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5950.0,16.6,16.8,14.7,14.8,0.526,-0.474,0.01,1056,9707,0.01,2669,20096,3725.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5955.0,13.9,14.1,17.0,17.2,0.475,-0.525,0.01,728,7825,0.01,776,12325,1504.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5960.0,11.5,11.7,19.6,19.8,0.424,-0.576,0.01,962,12767,0.01,1341,13089,2303.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5965.0,9.4,9.6,22.5,22.7,0.372,-0.628,0.01,562,12076,0.01,937,9210,1499.0000000000002,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5970.0,7.5,7.7,25.6,25.8,0.322,-0.678,0.01,1129,15957,0.01,909,8810,2038.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5975.0,6.0,6.1,28.9,29.3,0.274,-0.726,0.009,465,15512,0.009,1248,5993,1541.6999999999998,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5980.0,4.6,4.8,32.5,33.0,0.228,-0.772,0.008,627,17787,0.008,1027,5918,1323.1999999999998,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5985.0,3.5,3.7,36.4,37.0,0.188,-0.812,0.007,765,18619,0.007,775,2586,1078.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5990.0,2.7,2.75,40.6,41.1,0.152,-0.848,0.006,1344,19891,0.006,2363,2320,2224.2000000000003,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,5995.0,2.0,2.1,44.9,45.5,0.12,-0.88,0.006,669,20222,0.006,1255,1388,1154.4,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6000.0,1.45,1.55,49.3,49.9,0.094,-0.906,0.005,4724,45425,0.005,2465,3058,3594.5,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6005.0,1.05,1.15,53.9,54.5,0.072,-0.928,0.004,706,20362,0.004,912,513,647.1999999999999,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6010.0,0.8,0.85,58.6,59.3,0.055,-0.945,0.003,1140,29124,0.003,917,804,617.0999999999999,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6015.0,0.55,0.65,63.4,64.0,0.043,-0.957,0.003,1711,19372,0.003,540,530,675.3,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6020.0,0.4,0.45,68.2,68.9,0.032,-0.968,0.002,2033,29455,0.002,739,576,554.4,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6025.0,0.3,0.35,73.1,73.8,0.024,-0.976,0.002,1174,19602,0.002,375,595,309.8,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6030.0,0.2,0.25,78.0,78.7,0.019,-0.981,0.001,1379,19898,0.001,449,465,182.8,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6035.0,0.15,0.2,83.0,83.6,0.014,-0.986,0.001,1058,12567,0.001,298,88,135.60000000000002,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6040.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6045.0,0.1,0.15,92.9,93.5,0.01,-0.99,0.001,867,8195,0.001,253,117,112.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6050.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,2459,14150,0.0,473,540,0.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6055.0,0.05,0.1,102.8,103.6,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6060.0,0.05,0.1,107.8,108.5,0.006,-0.994,0.0,2884,6009,0.0,227,116,0.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1306,7521,0.0,228,70,0.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6070.0,0.0,0.05,117.8,121.8,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39465.30000000001]
["2025-02-27T11:46:15.000000000",5951.67,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5830.0,122.1,122.6,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5840,135.1,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5835.0,117.1,117.6,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5840.0,112.2,112.7,0.25,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6586,127.9,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5845.0,107.2,107.7,0.35,0.4,0.981,-0.019,0.001,7,81,0.001,719,6292,72.6,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5850.0,102.3,102.8,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11448,416.2,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5855.0,97.4,97.9,0.45,0.55,0.973,-0.027,0.001,23,43,0.001,700,8692,72.30000000000001,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5860.0,92.5,93.0,0.55,0.65,0.969,-0.031,0.001,26,112,0.001,1563,9503,158.9,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5865.0,87.6,88.1,0.7,0.75,0.963,-0.037,0.002,16,127,0.002,665,9503,136.20000000000002,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5870.0,82.7,83.2,0.85,0.9,0.956,-0.044,0.002,20,396,0.002,1489,13159,301.8,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5875.0,77.9,78.4,1.0,1.1,0.948,-0.052,0.002,34,767,0.002,2214,13241,449.6,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5880.0,73.2,73.6,1.25,1.3,0.938,-0.062,0.003,37,168,0.003,1554,15352,477.3,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5885.0,68.4,68.9,1.5,1.55,0.927,-0.073,0.003,40,78,0.003,656,13513,208.8,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5890.0,63.7,64.2,1.8,1.9,0.913,-0.086,0.003,29,151,0.003,1655,14510,505.19999999999993,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5895.0,59.1,59.6,2.2,2.25,0.898,-0.102,0.004,50,318,0.004,1485,11377,614.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5900.0,54.6,55.0,2.65,2.7,0.88,-0.12,0.004,174,994,0.004,5023,38393,2078.8,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5905.0,50.1,50.6,3.1,3.3,0.859,-0.141,0.005,82,144,0.005,950,11601,516.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5910.0,45.8,46.2,3.8,3.9,0.835,-0.165,0.006,85,519,0.006,1793,16331,1126.8000000000002,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5915.0,41.5,41.9,4.5,4.7,0.809,-0.191,0.006,140,557,0.006,711,11728,510.6,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5920.0,37.4,37.8,5.4,5.5,0.779,-0.221,0.007,121,954,0.007,1360,16499,1036.6999999999998,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5925.0,33.5,33.8,6.4,6.6,0.746,-0.254,0.008,139,1415,0.008,1165,16265,1043.2,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5930.0,29.8,30.0,7.6,7.8,0.708,-0.292,0.008,182,2482,0.008,859,15222,832.8,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5935.0,26.2,26.3,9.0,9.1,0.667,-0.333,0.009,154,2487,0.009,696,11318,765.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5940.0,22.8,22.9,10.6,10.7,0.623,-0.377,0.009,400,3906,0.009,973,13830,1235.6999999999998,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5945.0,19.6,19.7,12.5,12.6,0.576,-0.424,0.01,249,4859,0.01,878,14291,1127.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5950.0,16.7,16.8,14.5,14.7,0.526,-0.474,0.01,1056,9711,0.01,2669,20124,3725.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5955.0,14.1,14.2,16.9,17.0,0.475,-0.525,0.01,728,7826,0.01,776,12330,1504.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5960.0,11.7,11.8,19.4,19.6,0.424,-0.576,0.01,962,12768,0.01,1341,13090,2303.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5965.0,9.5,9.6,22.3,22.5,0.372,-0.628,0.01,562,12086,0.01,937,9211,1499.0000000000002,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5970.0,7.6,7.8,25.4,25.6,0.322,-0.678,0.01,1129,15970,0.01,909,8812,2038.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5975.0,6.0,6.2,28.8,29.1,0.274,-0.726,0.009,465,15523,0.009,1248,5994,1541.6999999999998,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5980.0,4.7,4.8,32.5,32.8,0.228,-0.772,0.008,627,17790,0.008,1027,5918,1323.1999999999998,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5985.0,3.6,3.7,36.3,36.7,0.188,-0.812,0.007,765,18644,0.007,775,2586,1078.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5990.0,2.75,2.8,40.4,40.8,0.152,-0.848,0.006,1344,19920,0.006,2363,2320,2224.2000000000003,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,5995.0,2.05,2.1,44.7,45.2,0.12,-0.88,0.006,669,20244,0.006,1255,1388,1154.4,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6000.0,1.5,1.55,49.2,49.6,0.094,-0.906,0.005,4724,45444,0.005,2465,3058,3594.5,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6005.0,1.1,1.15,53.7,54.2,0.072,-0.928,0.004,706,20362,0.004,912,513,647.1999999999999,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6010.0,0.8,0.85,58.4,58.9,0.055,-0.945,0.003,1140,29150,0.003,917,804,617.0999999999999,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6015.0,0.55,0.65,63.2,63.7,0.043,-0.957,0.003,1711,19373,0.003,540,530,675.3,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6020.0,0.4,0.45,68.1,68.6,0.032,-0.968,0.002,2033,29455,0.002,739,576,554.4,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6025.0,0.3,0.35,72.9,73.5,0.024,-0.976,0.002,1174,19617,0.002,375,595,309.8,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6030.0,0.2,0.25,77.8,78.4,0.019,-0.981,0.001,1379,19898,0.001,449,465,182.8,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6035.0,0.15,0.2,82.8,83.3,0.014,-0.986,0.001,1058,12567,0.001,298,88,135.60000000000002,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6040.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6045.0,0.1,0.15,92.7,93.2,0.01,-0.99,0.001,867,8195,0.001,253,117,112.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6050.0,0.05,0.1,97.7,98.2,0.006,-0.994,0.0,2459,14150,0.0,473,540,0.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6055.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6060.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,2884,6009,0.0,227,116,0.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6065.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1306,7526,0.0,228,70,0.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6070.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39465.30000000001]
["2025-02-27T11:46:26.000000000",5952.1,6075.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39465.30000000001]
["2025-02-27T11:46:37.000000000",5952.51,5830.0,122.6,123.1,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5841,135.1,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5835.0,117.6,118.1,0.2,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5963,103.9,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5840.0,112.7,113.2,0.25,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6586,127.9,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5845.0,107.7,108.2,0.3,0.4,0.98,-0.019,0.001,7,81,0.001,719,6292,72.6,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5850.0,102.8,103.3,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11448,416.2,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5855.0,97.9,98.4,0.45,0.5,0.973,-0.027,0.001,23,43,0.001,700,8693,72.30000000000001,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5860.0,93.0,93.5,0.55,0.6,0.968,-0.032,0.001,26,112,0.001,1563,9503,158.9,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5865.0,88.1,88.6,0.7,0.75,0.963,-0.037,0.002,16,127,0.002,665,9505,136.20000000000002,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5870.0,83.2,83.7,0.8,0.9,0.956,-0.044,0.002,20,396,0.002,1489,13159,301.8,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5875.0,78.4,78.9,1.0,1.05,0.947,-0.053,0.002,34,767,0.002,2214,13242,449.6,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5880.0,73.6,74.1,1.2,1.25,0.938,-0.062,0.003,37,168,0.003,1554,15361,477.3,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5885.0,68.9,69.3,1.45,1.55,0.926,-0.074,0.003,40,78,0.003,656,13514,208.8,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5890.0,64.2,64.7,1.8,1.85,0.912,-0.088,0.003,29,151,0.003,1655,14510,505.19999999999993,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5895.0,59.6,60.0,2.15,2.2,0.897,-0.103,0.004,50,318,0.004,1485,11386,614.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5900.0,55.0,55.5,2.6,2.65,0.879,-0.121,0.004,174,994,0.004,5023,38396,2078.8,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5905.0,50.5,51.0,3.1,3.2,0.857,-0.143,0.005,82,144,0.005,950,11602,516.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5910.0,46.2,46.6,3.7,3.8,0.833,-0.167,0.006,85,519,0.006,1793,16332,1126.8000000000002,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5915.0,41.9,42.3,4.4,4.6,0.806,-0.194,0.006,140,557,0.006,711,11729,510.6,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5920.0,37.8,38.2,5.3,5.4,0.776,-0.224,0.007,121,954,0.007,1360,16509,1036.6999999999998,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5925.0,33.8,34.1,6.3,6.5,0.742,-0.258,0.008,139,1417,0.008,1165,16267,1043.2,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5930.0,30.0,30.3,7.5,7.6,0.705,-0.295,0.008,182,2482,0.008,859,15222,832.8,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5935.0,26.4,26.6,8.8,9.0,0.663,-0.337,0.009,154,2487,0.009,696,11319,765.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5940.0,23.0,23.2,10.4,10.6,0.619,-0.381,0.009,400,3906,0.009,973,13834,1235.6999999999998,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5945.0,19.9,20.0,12.2,12.4,0.572,-0.428,0.01,249,4867,0.01,878,14293,1127.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5950.0,16.9,17.1,14.3,14.5,0.522,-0.478,0.01,1056,9723,0.01,2669,20144,3725.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5955.0,14.2,14.4,16.6,16.8,0.471,-0.529,0.01,728,7827,0.01,776,12330,1504.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5960.0,11.8,12.0,19.2,19.4,0.419,-0.581,0.01,962,12769,0.01,1341,13104,2303.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5965.0,9.6,9.8,22.0,22.2,0.367,-0.632,0.01,562,12091,0.01,937,9212,1499.0000000000002,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5970.0,7.8,7.9,25.1,25.3,0.317,-0.683,0.01,1129,15972,0.01,909,8812,2038.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5975.0,6.1,6.3,28.5,28.8,0.269,-0.731,0.009,465,15525,0.009,1248,5994,1541.6999999999998,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5980.0,4.8,4.9,32.0,32.4,0.225,-0.775,0.008,627,17791,0.008,1027,5918,1323.1999999999998,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5985.0,3.7,3.8,35.9,36.3,0.184,-0.816,0.007,765,18647,0.007,775,2586,1078.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5990.0,2.8,2.85,40.0,40.4,0.148,-0.852,0.006,1344,19922,0.006,2363,2320,2224.2000000000003,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,5995.0,2.1,2.15,44.3,44.7,0.117,-0.883,0.005,669,20245,0.005,1255,1388,962.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6000.0,1.55,1.6,48.7,49.2,0.092,-0.908,0.005,4724,45449,0.005,2465,3058,3594.5,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6005.0,1.15,1.2,53.3,53.8,0.071,-0.929,0.004,706,20362,0.004,912,513,647.1999999999999,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6010.0,0.85,0.9,58.0,58.5,0.054,-0.946,0.003,1140,29157,0.003,917,804,617.0999999999999,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6015.0,0.6,0.65,62.7,63.2,0.041,-0.959,0.002,1711,19374,0.002,540,530,450.2000000000001,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6020.0,0.4,0.5,67.6,68.1,0.031,-0.969,0.002,2033,29456,0.002,739,576,554.4,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6025.0,0.3,0.35,72.4,73.0,0.024,-0.976,0.002,1174,19640,0.002,375,595,309.8,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6030.0,0.2,0.3,77.4,77.9,0.017,-0.983,0.001,1379,19899,0.001,449,465,182.8,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6035.0,0.15,0.2,82.3,82.8,0.013,-0.986,0.001,1058,12567,0.001,298,88,135.60000000000002,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6040.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6045.0,0.1,0.15,92.2,92.7,0.009,-0.99,0.001,867,8195,0.001,253,117,112.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6050.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,2459,14150,0.0,473,540,0.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6055.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6060.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,2884,6009,0.0,227,116,0.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6065.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1306,7526,0.0,228,70,0.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6070.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39047.8]
["2025-02-27T11:46:37.000000000",5952.51,6075.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39047.8]
["2025-02-27T11:46:48.000000000",5953.52,5830.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5842,135.1,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5835.0,118.4,119.1,0.2,0.25,0.987,-0.013,0.001,11,15,0.001,1028,5964,103.9,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5840.0,109.9,118.2,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6587,127.9,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5845.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,7,81,0.001,719,6292,72.6,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5850.0,103.6,104.3,0.35,0.4,0.978,-0.022,0.001,183,200,0.001,3979,11449,416.2,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5855.0,98.6,99.4,0.45,0.5,0.975,-0.025,0.001,23,43,0.001,700,8708,72.30000000000001,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5860.0,93.8,94.4,0.55,0.6,0.97,-0.03,0.001,26,112,0.001,1563,9503,158.9,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5865.0,88.9,89.6,0.65,0.7,0.965,-0.035,0.002,16,127,0.002,665,9516,136.20000000000002,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5870.0,84.0,84.7,0.75,0.85,0.958,-0.042,0.002,20,396,0.002,1489,13164,301.8,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5875.0,79.2,79.9,0.95,1.0,0.951,-0.049,0.002,34,767,0.002,2214,13245,449.6,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5880.0,74.4,75.1,1.15,1.2,0.942,-0.058,0.002,37,168,0.002,1554,15385,318.2,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5885.0,69.6,70.3,1.4,1.45,0.931,-0.069,0.003,40,78,0.003,656,13529,208.8,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5890.0,64.8,65.6,1.7,1.75,0.918,-0.082,0.003,29,151,0.003,1655,14543,505.19999999999993,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5895.0,60.2,60.9,2.05,2.1,0.903,-0.097,0.004,50,318,0.004,1485,11397,614.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5900.0,55.7,56.3,2.45,2.5,0.885,-0.115,0.004,174,994,0.004,5023,38410,2078.8,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5905.0,51.1,51.8,2.95,3.0,0.865,-0.136,0.005,82,144,0.005,950,11604,516.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5910.0,46.8,47.4,3.5,3.6,0.842,-0.158,0.006,85,519,0.006,1793,16335,1126.8000000000002,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5915.0,42.7,43.1,4.2,4.3,0.816,-0.184,0.006,140,557,0.006,711,11738,510.6,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5920.0,38.5,39.0,5.0,5.1,0.787,-0.213,0.007,121,954,0.007,1360,16541,1036.6999999999998,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5925.0,34.5,34.9,6.0,6.1,0.754,-0.246,0.008,139,1417,0.008,1165,16278,1043.2,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5930.0,30.7,31.1,7.2,7.3,0.717,-0.283,0.008,182,2482,0.008,859,15228,832.8,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5935.0,27.2,27.3,8.5,8.6,0.677,-0.323,0.009,154,2489,0.009,696,11323,765.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5940.0,23.7,23.9,10.0,10.1,0.632,-0.368,0.009,400,3907,0.009,973,13856,1235.6999999999998,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5945.0,20.5,20.6,11.8,11.9,0.585,-0.415,0.01,249,4868,0.01,878,14296,1127.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5950.0,17.4,17.5,13.8,13.9,0.536,-0.464,0.01,1056,9751,0.01,2669,20176,3725.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5955.0,14.7,14.8,16.0,16.1,0.484,-0.516,0.01,728,7852,0.01,776,12372,1504.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5960.0,12.2,12.3,18.5,18.6,0.433,-0.567,0.01,962,12802,0.01,1341,13124,2303.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5965.0,10.0,10.1,21.3,21.4,0.381,-0.619,0.01,562,12117,0.01,937,9222,1499.0000000000002,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5970.0,8.1,8.2,24.2,24.5,0.33,-0.67,0.01,1129,15987,0.01,909,8813,2038.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5975.0,6.4,6.5,27.6,28.0,0.281,-0.719,0.009,465,15552,0.009,1248,5995,1541.6999999999998,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5980.0,5.0,5.1,31.2,31.6,0.236,-0.764,0.008,627,17799,0.008,1027,5921,1323.1999999999998,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5985.0,3.8,3.9,35.0,35.7,0.194,-0.806,0.008,765,18651,0.008,775,2586,1232.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5990.0,2.9,2.95,39.1,39.7,0.156,-0.844,0.007,1344,19937,0.007,2363,2320,2594.9,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,5995.0,2.15,2.2,43.4,44.0,0.125,-0.875,0.006,669,20251,0.006,1255,1389,1154.4,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6000.0,1.6,1.65,47.8,48.4,0.098,-0.902,0.005,4724,45469,0.005,2465,3059,3594.5,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6005.0,1.15,1.25,52.3,53.0,0.076,-0.924,0.004,706,20364,0.004,912,513,647.1999999999999,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6010.0,0.85,0.9,57.0,57.7,0.057,-0.943,0.003,1140,29172,0.003,917,804,617.0999999999999,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6015.0,0.6,0.65,61.8,62.4,0.043,-0.957,0.003,1711,19390,0.003,540,530,675.3,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6020.0,0.45,0.5,66.6,67.3,0.034,-0.966,0.002,2033,29457,0.002,739,576,554.4,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6025.0,0.3,0.35,71.5,72.2,0.024,-0.976,0.002,1174,19640,0.002,375,596,309.8,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6030.0,0.25,0.3,76.4,77.1,0.02,-0.98,0.001,1379,19902,0.001,449,465,182.8,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6035.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,1058,12567,0.001,298,88,135.60000000000002,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6040.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6045.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,867,8195,0.001,253,117,112.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6050.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,2459,14156,0.0,473,540,0.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6055.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6060.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,2884,6010,0.0,227,116,0.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6065.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1306,7538,0.0,228,70,0.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6070.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39830.9]
["2025-02-27T11:46:48.000000000",5953.52,6075.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39830.9]
["2025-02-27T11:47:00.000000000",5954.2,5830.0,124.3,128.4,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,5842,135.1,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5835.0,119.3,123.4,0.2,0.25,0.988,-0.012,0.001,11,15,0.001,1028,5964,103.9,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5840.0,109.9,118.2,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6587,127.9,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5845.0,109.4,113.2,0.3,0.35,0.983,-0.017,0.001,7,81,0.001,719,6292,72.6,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5850.0,104.5,108.6,0.35,0.4,0.98,-0.02,0.001,183,200,0.001,3979,11449,416.2,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5855.0,99.5,100.7,0.4,0.45,0.977,-0.023,0.001,23,43,0.001,700,8708,72.30000000000001,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5860.0,94.6,95.6,0.5,0.55,0.972,-0.028,0.001,26,112,0.001,1563,9523,158.9,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5865.0,89.7,90.7,0.6,0.65,0.967,-0.033,0.001,16,127,0.001,665,9517,68.10000000000001,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5870.0,84.9,85.9,0.7,0.8,0.961,-0.04,0.002,20,396,0.002,1489,13164,301.8,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5875.0,80.0,81.0,0.85,0.95,0.953,-0.047,0.002,34,767,0.002,2214,13301,449.6,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5880.0,75.2,76.3,1.05,1.15,0.945,-0.055,0.002,37,168,0.002,1554,15387,318.2,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5885.0,70.4,71.4,1.3,1.35,0.934,-0.066,0.003,40,78,0.003,656,13533,208.8,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5890.0,65.5,66.4,1.55,1.65,0.921,-0.079,0.003,29,151,0.003,1655,14592,505.19999999999993,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5895.0,60.7,62.0,1.9,2.0,0.907,-0.093,0.004,50,318,0.004,1485,11451,614.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5900.0,56.1,57.1,2.3,2.4,0.89,-0.11,0.004,174,995,0.004,5023,38478,2078.8,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5905.0,51.7,53.0,2.75,2.85,0.87,-0.13,0.005,82,144,0.005,950,11675,516.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5910.0,47.5,48.4,3.3,3.5,0.848,-0.152,0.005,85,519,0.005,1793,16368,939.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5915.0,42.8,43.7,4.0,4.1,0.822,-0.178,0.006,140,557,0.006,711,11822,510.6,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5920.0,39.0,39.5,4.8,4.9,0.793,-0.207,0.007,121,954,0.007,1360,16600,1036.6999999999998,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5925.0,34.9,35.3,5.7,5.9,0.76,-0.24,0.008,139,1418,0.008,1165,16369,1043.2,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5930.0,30.9,31.4,6.8,7.0,0.724,-0.276,0.008,182,2482,0.008,859,15250,832.8,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5935.0,27.4,27.7,8.1,8.3,0.684,-0.316,0.009,154,2489,0.009,696,11344,765.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5940.0,23.9,24.2,9.6,9.8,0.639,-0.36,0.009,400,3909,0.009,973,13870,1235.6999999999998,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5945.0,20.7,20.8,11.3,11.5,0.592,-0.408,0.01,249,4872,0.01,878,14320,1127.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5950.0,17.7,17.9,13.2,13.5,0.543,-0.457,0.01,1056,9808,0.01,2669,20193,3725.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5955.0,14.9,15.1,15.5,15.7,0.491,-0.509,0.01,728,7865,0.01,776,12385,1504.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5960.0,12.5,12.6,17.9,18.2,0.438,-0.561,0.01,962,12842,0.01,1341,13141,2303.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5965.0,10.1,10.3,20.7,20.9,0.386,-0.614,0.01,562,12121,0.01,937,9225,1499.0000000000002,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5970.0,8.2,8.3,23.7,24.0,0.334,-0.666,0.01,1129,16032,0.01,909,8813,2038.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5975.0,6.5,6.6,27.0,27.4,0.284,-0.716,0.009,465,15563,0.009,1248,5995,1541.6999999999998,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5980.0,5.0,5.2,30.5,31.0,0.238,-0.762,0.009,627,17812,0.009,1027,5921,1488.6,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5985.0,3.9,4.0,34.2,34.8,0.195,-0.804,0.008,765,18660,0.008,775,2586,1232.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5990.0,2.95,3.1,38.2,38.9,0.158,-0.842,0.007,1344,19974,0.007,2363,2320,2594.9,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,5995.0,2.2,2.3,42.5,43.1,0.125,-0.875,0.006,669,20299,0.006,1255,1389,1154.4,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6000.0,1.6,1.7,46.9,47.5,0.098,-0.902,0.005,4724,45489,0.005,2465,3059,3594.5,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6005.0,1.2,1.25,51.4,52.1,0.076,-0.924,0.004,706,20375,0.004,912,513,647.1999999999999,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6010.0,0.85,0.9,55.8,56.8,0.058,-0.942,0.003,1140,29186,0.003,917,804,617.0999999999999,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6015.0,0.6,0.7,60.4,61.5,0.043,-0.957,0.003,1711,19396,0.003,540,530,675.3,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6020.0,0.45,0.5,65.3,66.4,0.034,-0.966,0.002,2033,29472,0.002,739,576,554.4,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6025.0,0.3,0.4,70.1,71.2,0.024,-0.976,0.002,1174,19651,0.002,375,596,309.8,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6030.0,0.25,0.3,75.0,76.1,0.019,-0.981,0.001,1379,19908,0.001,449,465,182.8,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6035.0,0.15,0.2,80.1,81.1,0.014,-0.986,0.001,1058,12575,0.001,298,88,135.60000000000002,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6040.0,0.1,0.15,84.9,86.0,0.01,-0.99,0.001,1570,13823,0.001,367,166,193.7,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6045.0,0.1,0.15,90.0,91.0,0.01,-0.99,0.001,867,8196,0.001,253,117,112.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6050.0,0.05,0.1,94.9,96.0,0.006,-0.994,0.0,2459,14160,0.0,473,540,0.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6055.0,0.05,0.1,97.1,101.0,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6060.0,0.05,0.1,102.1,105.9,0.006,-0.994,0.0,2884,6010,0.0,227,116,0.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6065.0,0.0,0.05,107.2,110.9,0.002,-0.998,0.0,1306,7538,0.0,228,70,0.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6070.0,0.0,0.05,114.4,115.9,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39740.4]
["2025-02-27T11:47:00.000000000",5954.2,6075.0,0.0,0.05,116.9,120.9,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5830.0,123.6,124.3,0.15,0.25,0.989,-0.011,0.001,35,13,0.001,1316,5842,135.1,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5835.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,11,15,0.001,1028,5964,103.9,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5840.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6587,127.9,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5845.0,108.8,109.4,0.3,0.35,0.983,-0.017,0.001,7,81,0.001,719,6297,72.6,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5850.0,103.8,104.4,0.35,0.4,0.98,-0.02,0.001,183,200,0.001,3979,11454,416.2,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5855.0,98.9,99.5,0.4,0.5,0.977,-0.023,0.001,23,43,0.001,700,8708,72.30000000000001,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5860.0,94.0,94.6,0.5,0.55,0.972,-0.028,0.001,26,112,0.001,1563,9523,158.9,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5865.0,89.1,89.7,0.6,0.7,0.967,-0.033,0.001,16,127,0.001,665,9519,68.10000000000001,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5870.0,84.2,84.8,0.75,0.8,0.961,-0.04,0.002,20,396,0.002,1489,13167,301.8,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5875.0,79.4,80.0,0.9,0.95,0.953,-0.047,0.002,34,767,0.002,2214,13302,449.6,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5880.0,74.5,75.2,1.1,1.15,0.945,-0.055,0.002,37,168,0.002,1554,15388,318.2,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5885.0,69.8,70.4,1.35,1.4,0.934,-0.066,0.003,40,78,0.003,656,13538,208.8,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5890.0,64.6,65.7,1.6,1.7,0.921,-0.079,0.003,29,151,0.003,1655,14598,505.19999999999993,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5895.0,60.5,61.0,1.95,2.05,0.907,-0.093,0.004,50,318,0.004,1485,11475,614.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5900.0,55.9,56.4,2.35,2.45,0.89,-0.11,0.004,174,995,0.004,5023,38494,2078.8,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5905.0,51.4,51.9,2.85,2.95,0.87,-0.13,0.005,82,144,0.005,950,11676,516.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5910.0,47.0,47.4,3.4,3.6,0.848,-0.152,0.005,85,519,0.005,1793,16375,939.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5915.0,42.7,43.1,4.1,4.2,0.822,-0.178,0.006,140,557,0.006,711,11822,510.6,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5920.0,38.5,38.9,4.9,5.1,0.793,-0.207,0.007,121,954,0.007,1360,16612,1036.6999999999998,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5925.0,34.5,34.8,5.9,6.0,0.76,-0.24,0.008,139,1418,0.008,1165,16372,1043.2,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5930.0,30.7,31.0,7.0,7.1,0.724,-0.276,0.008,182,2483,0.008,859,15257,832.8,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5935.0,27.0,27.2,8.3,8.5,0.684,-0.316,0.009,154,2493,0.009,696,11344,765.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5940.0,23.5,23.7,9.8,10.0,0.639,-0.36,0.009,400,3910,0.009,973,13881,1235.6999999999998,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5945.0,20.3,20.5,11.6,11.7,0.592,-0.408,0.01,249,4881,0.01,878,14332,1127.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5950.0,17.3,17.5,13.6,13.7,0.543,-0.457,0.01,1056,9821,0.01,2669,20210,3725.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5955.0,14.6,14.7,15.9,16.0,0.491,-0.509,0.01,728,7934,0.01,776,12461,1504.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5960.0,12.1,12.2,18.4,18.5,0.438,-0.561,0.01,962,12867,0.01,1341,13155,2303.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5965.0,9.9,10.0,21.2,21.4,0.386,-0.614,0.01,562,12127,0.01,937,9235,1499.0000000000002,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5970.0,8.0,8.1,24.2,24.4,0.334,-0.666,0.01,1129,16042,0.01,909,8818,2038.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5975.0,6.3,6.4,27.5,27.8,0.284,-0.716,0.009,465,15568,0.009,1248,5995,1541.6999999999998,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5980.0,4.9,5.0,31.0,31.5,0.238,-0.762,0.009,627,17864,0.009,1027,5921,1488.6,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5985.0,3.8,3.9,34.8,35.5,0.195,-0.804,0.008,765,18673,0.008,775,2586,1232.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5990.0,2.85,2.95,38.9,39.4,0.158,-0.842,0.007,1344,19985,0.007,2363,2320,2594.9,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,5995.0,2.15,2.2,43.1,43.8,0.125,-0.875,0.006,669,20314,0.006,1255,1389,1154.4,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6000.0,1.55,1.65,47.6,48.1,0.098,-0.902,0.005,4724,45570,0.005,2465,3059,3594.5,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6005.0,1.15,1.2,52.1,52.7,0.076,-0.924,0.004,706,20376,0.004,912,513,647.1999999999999,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6010.0,0.85,0.9,56.8,57.4,0.058,-0.942,0.003,1140,29192,0.003,917,804,617.0999999999999,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6015.0,0.6,0.65,61.6,62.2,0.043,-0.957,0.003,1711,19401,0.003,540,530,675.3,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6020.0,0.45,0.5,66.4,67.0,0.034,-0.966,0.002,2033,29490,0.002,739,576,554.4,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6025.0,0.3,0.35,71.3,71.9,0.024,-0.976,0.002,1174,19652,0.002,375,596,309.8,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6030.0,0.2,0.3,76.2,76.8,0.019,-0.981,0.001,1379,19918,0.001,449,465,182.8,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6035.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,1058,12575,0.001,298,88,135.60000000000002,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6040.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,1570,13824,0.001,367,166,193.7,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6045.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,867,8201,0.001,253,117,112.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6050.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2459,14170,0.0,473,540,0.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6055.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6060.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,2884,6010,0.0,227,116,0.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6065.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39740.4]
["2025-02-27T11:47:11.000000000",5953.64,6075.0,0.0,0.05,116.9,121.6,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39740.4]
["2025-02-27T11:47:22.000000000",5954.41,5830.0,124.0,124.7,0.15,0.25,0.989,-0.011,0.001,35,13,0.001,1316,5842,135.1,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5835.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,11,15,0.001,1028,5964,103.9,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5840.0,109.9,118.2,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6587,127.9,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5845.0,109.2,109.8,0.3,0.35,0.983,-0.017,0.001,7,81,0.001,719,6297,72.6,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5850.0,104.2,104.9,0.35,0.4,0.98,-0.02,0.001,183,200,0.001,3979,11454,416.2,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5855.0,99.3,100.0,0.4,0.45,0.976,-0.024,0.001,23,43,0.001,700,8708,72.30000000000001,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5860.0,94.4,95.0,0.5,0.55,0.972,-0.028,0.001,26,112,0.001,1563,9523,158.9,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5865.0,89.5,90.1,0.6,0.65,0.967,-0.033,0.002,16,127,0.002,665,9519,136.20000000000002,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5870.0,84.6,85.3,0.75,0.8,0.96,-0.04,0.002,20,396,0.002,1489,13178,301.8,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5875.0,79.8,80.4,0.9,0.95,0.953,-0.047,0.002,34,767,0.002,2214,13304,449.6,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5880.0,75.0,75.6,1.05,1.15,0.944,-0.056,0.002,37,168,0.002,1554,15392,318.2,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5885.0,70.2,70.8,1.3,1.35,0.933,-0.067,0.003,40,78,0.003,656,13553,208.8,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5890.0,65.5,66.1,1.6,1.65,0.92,-0.08,0.003,29,151,0.003,1655,14601,505.19999999999993,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5895.0,60.8,61.5,1.9,2.0,0.905,-0.094,0.004,50,318,0.004,1485,11475,614.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5900.0,56.2,56.9,2.3,2.4,0.889,-0.111,0.004,174,996,0.004,5023,38503,2078.8,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5905.0,51.7,52.3,2.8,2.9,0.869,-0.131,0.005,82,144,0.005,950,11680,516.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5910.0,47.3,47.9,3.3,3.5,0.846,-0.154,0.005,85,519,0.005,1793,16376,939.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5915.0,42.9,43.6,4.0,4.2,0.821,-0.18,0.006,140,557,0.006,711,11823,510.6,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5920.0,38.9,39.3,4.8,5.0,0.791,-0.209,0.007,121,954,0.007,1360,16620,1036.6999999999998,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5925.0,34.9,35.2,5.8,5.9,0.758,-0.242,0.008,139,1418,0.008,1165,16372,1043.2,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5930.0,31.0,31.3,6.9,7.0,0.721,-0.279,0.008,182,2483,0.008,859,15261,832.8,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5935.0,27.3,27.5,8.2,8.3,0.681,-0.319,0.009,154,2493,0.009,696,11348,765.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5940.0,23.8,24.0,9.7,9.8,0.637,-0.363,0.009,400,3911,0.009,973,13894,1235.6999999999998,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5945.0,20.6,20.7,11.4,11.5,0.59,-0.41,0.01,249,4881,0.01,878,14385,1127.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5950.0,17.5,17.7,13.4,13.5,0.54,-0.46,0.01,1056,9824,0.01,2669,20233,3725.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5955.0,14.8,14.9,15.6,15.8,0.489,-0.511,0.01,728,7935,0.01,776,12462,1504.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5960.0,12.3,12.4,18.1,18.3,0.436,-0.564,0.01,962,12870,0.01,1341,13156,2303.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5965.0,10.0,10.2,20.8,21.0,0.383,-0.617,0.01,562,12129,0.01,937,9237,1499.0000000000002,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5970.0,8.1,8.2,23.9,24.1,0.331,-0.669,0.01,1129,16044,0.01,909,8818,2038.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5975.0,6.4,6.6,27.2,27.4,0.282,-0.718,0.009,465,15571,0.009,1248,5996,1541.6999999999998,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5980.0,5.0,5.1,30.7,31.1,0.235,-0.765,0.009,627,17873,0.009,1027,5922,1488.6,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5985.0,3.8,4.0,34.4,35.0,0.193,-0.806,0.008,765,18682,0.008,775,2586,1232.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5990.0,2.9,3.0,38.5,39.1,0.156,-0.844,0.007,1344,19990,0.007,2363,2320,2594.9,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,5995.0,2.2,2.25,42.7,43.4,0.124,-0.876,0.006,669,20330,0.006,1255,1389,1154.4,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6000.0,1.6,1.7,47.1,47.8,0.098,-0.902,0.005,4724,45593,0.005,2465,3060,3594.5,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6005.0,1.15,1.25,51.7,52.4,0.075,-0.925,0.004,706,20379,0.004,912,513,647.1999999999999,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6010.0,0.85,0.9,56.4,57.0,0.058,-0.942,0.003,1140,29200,0.003,917,804,617.0999999999999,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6015.0,0.6,0.65,61.1,61.8,0.043,-0.957,0.003,1711,19403,0.003,540,530,675.3,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6020.0,0.45,0.5,66.0,66.6,0.032,-0.968,0.002,2033,29494,0.002,739,576,554.4,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6025.0,0.35,0.4,70.8,71.5,0.024,-0.976,0.002,1174,19655,0.002,375,596,309.8,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6030.0,0.25,0.3,75.7,76.4,0.019,-0.981,0.001,1379,19922,0.001,449,465,182.8,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6035.0,0.15,0.2,80.7,81.4,0.014,-0.986,0.001,1058,12632,0.001,298,88,135.60000000000002,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6040.0,0.1,0.15,85.6,86.3,0.01,-0.99,0.001,1570,13831,0.001,367,166,193.7,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6045.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,867,8201,0.001,253,117,112.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6050.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,2459,14220,0.0,473,540,0.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6055.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,812,8088,0.0,476,388,0.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6060.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,2884,6010,0.0,227,116,0.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6065.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6070.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1759,4889,0.0,319,84,0.0,39808.5]
["2025-02-27T11:47:22.000000000",5954.41,6075.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39808.5]
["2025-02-27T11:47:33.000000000",5952.87,5830.0,122.5,123.2,0.2,0.25,0.989,-0.011,0.001,35,13,0.001,1316,5842,135.1,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5835.0,117.4,118.2,0.2,0.25,0.988,-0.012,0.001,11,15,0.001,1028,5964,103.9,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5840.0,112.5,116.4,0.25,0.3,0.985,-0.015,0.001,13,30,0.001,1266,6602,127.9,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5845.0,107.5,108.3,0.3,0.35,0.983,-0.017,0.001,7,81,0.001,719,6297,72.6,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5850.0,102.6,103.4,0.4,0.45,0.98,-0.02,0.001,183,200,0.001,3979,11456,416.2,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5855.0,97.7,98.5,0.45,0.5,0.976,-0.024,0.001,23,43,0.001,700,8709,72.30000000000001,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5860.0,92.8,93.5,0.55,0.6,0.972,-0.028,0.001,26,112,0.001,1563,9543,158.9,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5865.0,87.9,88.7,0.65,0.7,0.967,-0.033,0.001,16,127,0.001,665,9520,68.10000000000001,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5870.0,83.0,83.8,0.8,0.85,0.96,-0.04,0.002,20,396,0.002,1489,13181,301.8,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5875.0,78.3,79.5,0.95,1.05,0.953,-0.047,0.002,34,767,0.002,2214,13317,449.6,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5880.0,73.5,74.2,1.2,1.25,0.944,-0.056,0.002,37,168,0.002,1554,15410,318.2,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5885.0,68.8,69.8,1.45,1.5,0.934,-0.066,0.003,40,78,0.003,656,13554,208.8,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5890.0,64.1,64.7,1.75,1.8,0.921,-0.079,0.003,29,151,0.003,1655,14606,505.19999999999993,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5895.0,59.6,60.1,2.1,2.15,0.907,-0.093,0.004,50,318,0.004,1485,11478,614.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5900.0,54.9,55.5,2.5,2.6,0.889,-0.111,0.004,174,996,0.004,5023,38519,2078.8,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5905.0,50.4,51.0,3.0,3.1,0.87,-0.129,0.005,82,144,0.005,950,11682,516.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5910.0,46.0,46.6,3.6,3.7,0.847,-0.153,0.005,85,519,0.005,1793,16384,939.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5915.0,41.7,42.4,4.3,4.5,0.821,-0.179,0.006,140,557,0.006,711,11856,510.6,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5920.0,37.8,38.2,5.2,5.3,0.793,-0.207,0.007,121,954,0.007,1360,16627,1036.6999999999998,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5925.0,33.8,34.1,6.2,6.3,0.76,-0.24,0.007,139,1418,0.007,1165,16373,912.8,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5930.0,30.0,30.3,7.3,7.5,0.724,-0.276,0.008,182,2484,0.008,859,15268,832.8,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5935.0,26.4,26.6,8.7,8.8,0.683,-0.316,0.009,154,2494,0.009,696,11353,765.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5940.0,23.0,23.1,10.3,10.4,0.64,-0.36,0.009,400,3913,0.009,973,13896,1235.6999999999998,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5945.0,19.8,20.0,12.1,12.2,0.593,-0.407,0.01,249,4885,0.01,878,14396,1127.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5950.0,16.8,17.0,14.1,14.3,0.544,-0.457,0.01,1056,9844,0.01,2669,20256,3725.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5955.0,14.2,14.3,16.4,16.6,0.492,-0.508,0.01,728,7974,0.01,776,12469,1504.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5960.0,11.7,11.9,19.0,19.2,0.439,-0.561,0.01,962,12881,0.01,1341,13168,2303.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5965.0,9.6,9.7,21.8,22.1,0.387,-0.613,0.01,562,12130,0.01,937,9241,1499.0000000000002,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5970.0,7.7,7.8,24.9,25.2,0.335,-0.665,0.01,1129,16062,0.01,909,8820,2038.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5975.0,6.1,6.2,28.2,28.6,0.286,-0.715,0.009,465,15580,0.009,1248,5996,1541.6999999999998,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5980.0,4.7,4.9,31.9,32.3,0.238,-0.762,0.009,627,17901,0.009,1027,5922,1488.6,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5985.0,3.6,3.8,35.7,36.2,0.196,-0.804,0.008,765,18711,0.008,775,2586,1232.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5990.0,2.75,2.8,39.8,40.5,0.158,-0.842,0.007,1344,20030,0.007,2363,2320,2594.9,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,5995.0,2.05,2.1,44.1,44.6,0.125,-0.875,0.006,669,20352,0.006,1255,1389,1154.4,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6000.0,1.5,1.6,48.7,49.2,0.099,-0.901,0.005,4724,45622,0.005,2465,3060,3594.5,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6005.0,1.1,1.15,53.2,53.8,0.076,-0.924,0.004,706,20395,0.004,912,513,647.1999999999999,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6010.0,0.8,0.85,57.5,58.6,0.058,-0.942,0.003,1140,29202,0.003,917,804,617.0999999999999,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6015.0,0.55,0.65,62.6,63.4,0.043,-0.957,0.003,1711,19408,0.003,540,530,675.3,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6020.0,0.4,0.45,67.5,68.0,0.034,-0.966,0.002,2033,29505,0.002,739,576,554.4,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6025.0,0.3,0.35,72.4,73.1,0.026,-0.974,0.002,1174,19656,0.002,375,596,309.8,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6030.0,0.2,0.25,76.7,78.0,0.02,-0.98,0.001,1379,19923,0.001,449,465,182.8,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6035.0,0.15,0.2,82.2,83.0,0.014,-0.986,0.001,1058,12632,0.001,298,88,135.60000000000002,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6040.0,0.1,0.15,87.2,87.7,0.01,-0.99,0.001,1570,13832,0.001,367,166,193.7,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6045.0,0.1,0.15,92.1,92.9,0.01,-0.99,0.001,867,8201,0.001,253,117,112.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6050.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,2459,14221,0.0,473,540,0.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6055.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,812,8089,0.0,476,388,0.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6060.0,0.05,0.1,107.1,107.9,0.006,-0.994,0.0,2884,6010,0.0,227,116,0.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6065.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6070.0,0.0,0.05,114.0,117.9,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39610.0]
["2025-02-27T11:47:33.000000000",5952.87,6075.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39610.0]
["2025-02-27T11:47:45.000000000",5952.51,5830.0,122.9,123.4,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5842,135.1,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5835.0,117.9,118.4,0.2,0.25,0.988,-0.012,0.001,11,15,0.001,1028,5964,103.9,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5840.0,112.9,113.4,0.25,0.3,0.984,-0.016,0.001,13,30,0.001,1266,6604,127.9,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5845.0,108.0,108.5,0.3,0.35,0.982,-0.018,0.001,7,81,0.001,719,6297,72.6,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5850.0,103.1,103.6,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11456,416.2,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5855.0,98.1,98.6,0.45,0.5,0.974,-0.026,0.001,23,43,0.001,700,8721,72.30000000000001,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5860.0,93.2,93.7,0.55,0.6,0.97,-0.03,0.001,26,112,0.001,1563,9543,158.9,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5865.0,88.3,88.8,0.65,0.7,0.963,-0.037,0.002,16,127,0.002,665,9520,136.20000000000002,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5870.0,83.5,84.0,0.8,0.85,0.957,-0.043,0.002,20,396,0.002,1489,13182,301.8,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5875.0,78.7,79.1,0.95,1.05,0.949,-0.051,0.002,34,767,0.002,2214,13317,449.6,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5880.0,73.9,74.3,1.15,1.25,0.939,-0.061,0.003,37,168,0.003,1554,15412,477.3,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5885.0,69.1,69.6,1.4,1.5,0.928,-0.072,0.003,40,78,0.003,656,13554,208.8,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5890.0,64.4,64.9,1.7,1.8,0.915,-0.085,0.003,29,151,0.003,1655,14607,505.19999999999993,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5895.0,59.8,60.2,2.05,2.15,0.899,-0.101,0.004,50,318,0.004,1485,11489,614.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5900.0,55.3,55.6,2.5,2.55,0.881,-0.119,0.004,174,996,0.004,5023,38542,2078.8,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5905.0,50.8,51.2,3.0,3.1,0.86,-0.14,0.005,82,144,0.005,950,11702,516.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5910.0,46.4,46.8,3.6,3.7,0.837,-0.163,0.006,85,519,0.006,1793,16388,1126.8000000000002,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5915.0,42.1,42.5,4.3,4.4,0.81,-0.19,0.006,140,557,0.006,711,11858,510.6,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5920.0,38.0,38.3,5.1,5.3,0.78,-0.22,0.007,121,954,0.007,1360,16642,1036.6999999999998,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5925.0,33.9,34.3,6.1,6.3,0.745,-0.255,0.008,139,1418,0.008,1165,16377,1043.2,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5930.0,30.1,30.4,7.3,7.4,0.708,-0.292,0.008,182,2484,0.008,859,15270,832.8,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5935.0,26.5,26.8,8.6,8.8,0.667,-0.333,0.009,154,2494,0.009,696,11356,765.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5940.0,23.1,23.3,10.2,10.4,0.622,-0.377,0.009,400,3914,0.009,973,13904,1235.6999999999998,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5945.0,19.9,20.1,12.0,12.2,0.575,-0.425,0.01,249,4888,0.01,878,14401,1127.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5950.0,17.0,17.1,14.0,14.2,0.525,-0.475,0.01,1056,9852,0.01,2669,20259,3725.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5955.0,14.3,14.4,16.3,16.5,0.474,-0.526,0.01,728,7985,0.01,776,12485,1504.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5960.0,11.8,12.0,18.9,19.1,0.421,-0.579,0.01,962,12883,0.01,1341,13197,2303.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5965.0,9.7,9.8,21.7,21.9,0.369,-0.631,0.01,562,12140,0.01,937,9241,1499.0000000000002,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5970.0,7.8,7.9,24.8,25.0,0.319,-0.681,0.01,1129,16062,0.01,909,8820,2038.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5975.0,6.1,6.3,28.1,28.5,0.27,-0.73,0.009,465,15602,0.009,1248,5998,1541.6999999999998,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5980.0,4.8,4.9,31.8,32.1,0.225,-0.775,0.008,627,17902,0.008,1027,5922,1323.1999999999998,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5985.0,3.7,3.8,35.6,36.0,0.184,-0.816,0.007,765,18714,0.007,775,2586,1078.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5990.0,2.8,2.85,39.7,40.1,0.149,-0.851,0.006,1344,20031,0.006,2363,2320,2224.2000000000003,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,5995.0,2.1,2.15,44.0,44.4,0.118,-0.882,0.006,669,20376,0.006,1255,1390,1154.4,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6000.0,1.55,1.6,48.4,48.9,0.091,-0.909,0.005,4724,45671,0.005,2465,3060,3594.5,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6005.0,1.1,1.15,53.0,53.5,0.07,-0.93,0.004,706,20425,0.004,912,513,647.1999999999999,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6010.0,0.8,0.85,57.7,58.2,0.055,-0.945,0.003,1140,29202,0.003,917,804,617.0999999999999,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6015.0,0.6,0.65,62.5,62.9,0.04,-0.96,0.002,1711,19408,0.002,540,530,450.2000000000001,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6020.0,0.4,0.5,67.3,67.8,0.031,-0.969,0.002,2033,29519,0.002,739,576,554.4,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6025.0,0.3,0.35,72.2,72.7,0.024,-0.976,0.002,1174,19657,0.002,375,596,309.8,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6030.0,0.2,0.25,77.1,77.6,0.017,-0.983,0.001,1379,19925,0.001,449,465,182.8,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6035.0,0.15,0.2,82.0,82.5,0.014,-0.986,0.001,1058,12632,0.001,298,88,135.60000000000002,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6040.0,0.1,0.15,87.0,87.5,0.01,-0.99,0.001,1570,13832,0.001,367,166,193.7,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6045.0,0.1,0.15,91.9,92.4,0.01,-0.99,0.001,867,8201,0.001,253,117,112.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6050.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,2459,14223,0.0,473,540,0.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6055.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,812,8089,0.0,476,388,0.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6060.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,2884,6010,0.0,227,116,0.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6065.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6070.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39240.2]
["2025-02-27T11:47:45.000000000",5952.51,6075.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5830.0,122.4,123.1,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5842,135.1,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5835.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,11,15,0.001,1028,5964,103.9,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5840.0,112.4,113.1,0.25,0.3,0.984,-0.016,0.001,13,30,0.001,1266,6609,127.9,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5845.0,107.5,108.2,0.3,0.4,0.982,-0.018,0.001,7,81,0.001,719,6297,72.6,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5850.0,102.6,103.3,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11456,416.2,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5855.0,97.7,98.3,0.45,0.5,0.974,-0.026,0.001,23,43,0.001,700,8721,72.30000000000001,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5860.0,92.8,93.4,0.55,0.6,0.97,-0.03,0.001,26,112,0.001,1563,9545,158.9,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5865.0,87.9,88.5,0.65,0.75,0.963,-0.037,0.002,16,127,0.002,665,9520,136.20000000000002,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5870.0,83.0,83.7,0.8,0.85,0.957,-0.043,0.002,20,396,0.002,1489,13183,301.8,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5875.0,78.2,78.8,1.0,1.05,0.949,-0.051,0.002,34,767,0.002,2214,13318,449.6,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5880.0,73.4,74.0,1.2,1.25,0.939,-0.061,0.003,37,168,0.003,1554,15416,477.3,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5885.0,68.7,69.3,1.45,1.5,0.928,-0.072,0.003,40,78,0.003,656,13555,208.8,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5890.0,64.0,64.6,1.75,1.8,0.915,-0.085,0.003,29,151,0.003,1655,14610,505.19999999999993,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5895.0,59.4,60.0,2.1,2.2,0.899,-0.101,0.004,50,318,0.004,1485,11490,614.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5900.0,54.8,55.4,2.55,2.6,0.881,-0.119,0.004,174,996,0.004,5023,38546,2078.8,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5905.0,50.3,50.9,3.0,3.1,0.86,-0.14,0.005,82,144,0.005,950,11712,516.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5910.0,45.9,46.5,3.6,3.8,0.837,-0.163,0.006,85,519,0.006,1793,16399,1126.8000000000002,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5915.0,41.7,42.2,4.4,4.5,0.81,-0.19,0.006,140,557,0.006,711,11858,510.6,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5920.0,37.5,38.1,5.2,5.4,0.78,-0.22,0.007,121,954,0.007,1360,16703,1036.6999999999998,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5925.0,33.6,34.0,6.2,6.4,0.745,-0.255,0.008,139,1418,0.008,1165,16378,1043.2,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5930.0,29.8,30.2,7.4,7.5,0.708,-0.292,0.008,182,2484,0.008,859,15270,832.8,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5935.0,26.2,26.4,8.7,8.9,0.667,-0.333,0.009,154,2494,0.009,696,11358,765.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5940.0,22.8,23.0,10.3,10.5,0.622,-0.377,0.009,400,3914,0.009,973,13911,1235.6999999999998,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5945.0,19.6,19.8,12.1,12.3,0.575,-0.425,0.01,249,4889,0.01,878,14407,1127.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5950.0,16.7,16.9,14.2,14.3,0.525,-0.475,0.01,1056,9853,0.01,2669,20275,3725.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5955.0,14.0,14.2,16.5,16.7,0.474,-0.526,0.01,728,7986,0.01,776,12497,1504.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5960.0,11.6,11.8,19.1,19.2,0.421,-0.579,0.01,962,13003,0.01,1341,13199,2303.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5965.0,9.4,9.6,21.9,22.1,0.369,-0.631,0.01,562,12146,0.01,937,9241,1499.0000000000002,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5970.0,7.6,7.7,25.0,25.2,0.319,-0.681,0.01,1129,16066,0.01,909,8830,2038.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5975.0,6.0,6.1,28.3,28.8,0.27,-0.73,0.009,465,15610,0.009,1248,5998,1541.6999999999998,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5980.0,4.6,4.8,31.9,32.5,0.225,-0.775,0.008,627,17904,0.008,1027,5922,1323.1999999999998,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5985.0,3.6,3.7,35.8,36.4,0.184,-0.816,0.007,765,18714,0.007,775,2586,1078.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5990.0,2.7,2.8,39.9,40.5,0.149,-0.851,0.006,1344,20039,0.006,2363,2320,2224.2000000000003,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,5995.0,2.0,2.1,44.2,44.8,0.118,-0.882,0.006,669,20377,0.006,1255,1390,1154.4,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6000.0,1.45,1.55,48.7,49.3,0.091,-0.909,0.005,4724,45680,0.005,2465,3060,3594.5,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6005.0,1.05,1.15,53.3,53.9,0.07,-0.93,0.004,706,20430,0.004,912,513,647.1999999999999,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6010.0,0.8,0.85,58.0,58.6,0.055,-0.945,0.003,1140,29205,0.003,917,804,617.0999999999999,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6015.0,0.55,0.65,62.7,63.4,0.04,-0.96,0.002,1711,19410,0.002,540,530,450.2000000000001,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6020.0,0.4,0.45,67.6,68.2,0.031,-0.969,0.002,2033,29527,0.002,739,576,554.4,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6025.0,0.3,0.35,72.5,73.1,0.024,-0.976,0.002,1174,19658,0.002,375,596,309.8,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6030.0,0.2,0.25,77.4,78.0,0.017,-0.983,0.001,1379,19925,0.001,449,465,182.8,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6035.0,0.15,0.2,82.3,83.0,0.014,-0.986,0.001,1058,12634,0.001,298,88,135.60000000000002,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6040.0,0.1,0.15,87.3,87.9,0.01,-0.99,0.001,1570,13834,0.001,367,166,193.7,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6045.0,0.1,0.15,92.2,92.9,0.01,-0.99,0.001,867,8201,0.001,253,117,112.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6050.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,2459,14243,0.0,473,540,0.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6055.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,812,8089,0.0,476,388,0.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6060.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,2884,6011,0.0,227,116,0.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6065.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6070.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39240.2]
["2025-02-27T11:47:56.000000000",5953.0,6075.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39240.2]
["2025-02-27T11:48:07.000000000",5952.37,5830.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5842,135.1,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5835.0,116.9,117.4,0.2,0.25,0.988,-0.012,0.001,11,15,0.001,1028,5964,103.9,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5840.0,111.9,112.5,0.25,0.35,0.985,-0.015,0.001,13,30,0.001,1266,6610,127.9,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5845.0,107.0,107.5,0.3,0.4,0.983,-0.017,0.001,7,81,0.001,719,6297,72.6,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5850.0,102.1,102.6,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11456,416.2,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5855.0,97.2,97.6,0.45,0.5,0.975,-0.025,0.001,23,43,0.001,700,8721,72.30000000000001,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5860.0,92.2,92.7,0.55,0.6,0.97,-0.03,0.001,26,112,0.001,1563,9546,158.9,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5865.0,87.4,87.9,0.7,0.75,0.965,-0.035,0.002,16,127,0.002,665,9520,136.20000000000002,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5870.0,82.5,83.0,0.85,0.9,0.958,-0.042,0.002,20,396,0.002,1489,13193,301.8,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5875.0,77.7,78.2,1.0,1.05,0.95,-0.05,0.002,34,767,0.002,2214,13318,449.6,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5880.0,72.9,73.4,1.2,1.3,0.941,-0.06,0.003,37,168,0.003,1554,15420,477.3,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5885.0,68.2,68.6,1.5,1.55,0.93,-0.07,0.003,40,78,0.003,656,13557,208.8,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5890.0,63.5,63.9,1.8,1.85,0.917,-0.083,0.003,29,151,0.003,1655,14621,505.19999999999993,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5895.0,58.9,59.3,2.15,2.25,0.901,-0.099,0.004,50,318,0.004,1485,11491,614.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5900.0,54.4,54.7,2.6,2.7,0.883,-0.116,0.004,174,996,0.004,5023,38560,2078.8,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5905.0,49.9,50.3,3.1,3.2,0.863,-0.136,0.005,82,144,0.005,950,11713,516.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5910.0,45.5,45.9,3.7,3.9,0.84,-0.16,0.006,85,520,0.006,1793,16414,1126.8000000000002,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5915.0,41.3,41.6,4.5,4.6,0.813,-0.187,0.006,140,557,0.006,711,11860,510.6,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5920.0,37.1,37.5,5.3,5.5,0.783,-0.217,0.007,121,954,0.007,1360,16717,1036.6999999999998,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5925.0,33.2,33.5,6.4,6.5,0.75,-0.25,0.008,139,1418,0.008,1165,16385,1043.2,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5930.0,29.4,29.7,7.5,7.7,0.713,-0.287,0.008,182,2484,0.008,859,15281,832.8,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5935.0,25.8,26.0,8.9,9.1,0.672,-0.328,0.009,154,2499,0.009,696,11359,765.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5940.0,22.4,22.6,10.5,10.7,0.628,-0.372,0.009,400,3920,0.009,973,13911,1235.6999999999998,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5945.0,19.3,19.5,12.4,12.5,0.58,-0.42,0.01,249,4889,0.01,878,14458,1127.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5950.0,16.4,16.6,14.4,14.6,0.53,-0.47,0.01,1056,9858,0.01,2669,20289,3725.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5955.0,13.7,13.9,16.8,17.0,0.479,-0.521,0.01,728,7999,0.01,776,12499,1504.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5960.0,11.4,11.5,19.4,19.6,0.426,-0.574,0.01,962,13008,0.01,1341,13199,2303.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5965.0,9.2,9.4,22.3,22.5,0.374,-0.626,0.01,562,12151,0.01,937,9241,1499.0000000000002,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5970.0,7.4,7.6,25.4,25.7,0.322,-0.678,0.01,1129,16070,0.01,909,8830,2038.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5975.0,5.8,6.0,28.8,29.2,0.273,-0.727,0.009,465,15611,0.009,1248,5998,1541.6999999999998,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5980.0,4.5,4.7,32.5,32.9,0.228,-0.772,0.008,627,17914,0.008,1027,5922,1323.1999999999998,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5985.0,3.5,3.6,36.4,36.8,0.186,-0.814,0.007,765,18749,0.007,775,2586,1078.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5990.0,2.65,2.7,40.5,40.9,0.15,-0.85,0.007,1344,20040,0.007,2363,2320,2594.9,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,5995.0,1.95,2.05,44.9,45.3,0.119,-0.881,0.006,669,20384,0.006,1255,1390,1154.4,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6000.0,1.45,1.5,49.3,49.8,0.093,-0.907,0.005,4724,45683,0.005,2465,3060,3594.5,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6005.0,1.05,1.1,53.9,54.4,0.072,-0.928,0.004,706,20431,0.004,912,513,647.1999999999999,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6010.0,0.75,0.8,58.6,59.1,0.055,-0.945,0.003,1140,29212,0.003,917,804,617.0999999999999,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6015.0,0.55,0.6,63.4,63.9,0.042,-0.958,0.002,1711,19410,0.002,540,530,450.2000000000001,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6020.0,0.4,0.45,68.3,68.8,0.031,-0.969,0.002,2033,29532,0.002,739,576,554.4,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6025.0,0.3,0.35,73.2,73.7,0.024,-0.976,0.002,1174,19658,0.002,375,596,309.8,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6030.0,0.2,0.25,78.1,78.6,0.017,-0.983,0.001,1379,19925,0.001,449,465,182.8,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6035.0,0.15,0.2,83.0,83.5,0.014,-0.986,0.001,1058,12634,0.001,298,88,135.60000000000002,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6040.0,0.1,0.15,88.0,88.5,0.01,-0.99,0.001,1570,13834,0.001,367,166,193.7,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6045.0,0.1,0.15,92.9,93.4,0.01,-0.99,0.001,867,8218,0.001,253,117,112.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6050.0,0.05,0.1,97.9,98.4,0.006,-0.994,0.0,2459,14243,0.0,473,540,0.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6055.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,812,8106,0.0,476,388,0.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6060.0,0.05,0.1,107.8,108.5,0.006,-0.994,0.0,2884,6011,0.0,227,116,0.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6070.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39610.9]
["2025-02-27T11:48:07.000000000",5952.37,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39610.9]
["2025-02-27T11:48:18.000000000",5952.14,5830.0,121.6,122.1,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5842,135.1,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5835.0,116.6,117.2,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5973,103.9,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5840.0,111.7,112.2,0.25,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6610,127.9,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5845.0,106.7,107.3,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5850.0,101.8,102.3,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11456,416.2,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5855.0,96.9,97.4,0.5,0.55,0.974,-0.026,0.001,23,43,0.001,700,8732,72.30000000000001,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5860.0,92.0,92.5,0.6,0.65,0.969,-0.031,0.001,26,112,0.001,1563,9547,158.9,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5865.0,87.1,87.6,0.7,0.75,0.963,-0.037,0.002,16,127,0.002,665,9520,136.20000000000002,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5870.0,82.3,82.8,0.85,0.9,0.956,-0.044,0.002,20,396,0.002,1489,13194,301.8,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5875.0,77.4,77.9,1.05,1.1,0.948,-0.052,0.002,34,767,0.002,2214,13375,449.6,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5880.0,72.7,73.1,1.25,1.3,0.938,-0.062,0.003,37,168,0.003,1554,15421,477.3,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5885.0,67.9,68.4,1.5,1.6,0.926,-0.074,0.003,40,78,0.003,656,13557,208.8,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5890.0,63.3,63.7,1.8,1.9,0.913,-0.087,0.003,29,151,0.003,1655,14622,505.19999999999993,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5895.0,58.7,59.1,2.2,2.3,0.896,-0.104,0.004,50,318,0.004,1485,11502,614.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5900.0,54.1,54.5,2.65,2.75,0.878,-0.122,0.005,174,996,0.005,5023,38609,2598.5000000000005,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5905.0,49.6,50.1,3.2,3.3,0.857,-0.143,0.005,82,144,0.005,950,11726,516.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5910.0,45.3,45.7,3.8,3.9,0.834,-0.166,0.006,85,520,0.006,1793,16430,1126.8000000000002,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5915.0,41.0,41.4,4.5,4.7,0.807,-0.193,0.006,140,557,0.006,711,11862,510.6,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5920.0,36.9,37.3,5.4,5.6,0.775,-0.225,0.007,121,954,0.007,1360,16729,1036.6999999999998,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5925.0,33.0,33.4,6.5,6.6,0.741,-0.259,0.008,139,1418,0.008,1165,16386,1043.2,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5930.0,29.2,29.6,7.7,7.8,0.703,-0.297,0.008,182,2484,0.008,859,15282,832.8,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5935.0,25.7,25.9,9.1,9.2,0.662,-0.338,0.009,154,2500,0.009,696,11371,765.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5940.0,22.3,22.5,10.7,10.8,0.617,-0.383,0.01,400,3920,0.01,973,13913,1373.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5945.0,19.2,19.4,12.5,12.7,0.569,-0.431,0.01,249,4893,0.01,878,14460,1127.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5950.0,16.3,16.5,14.6,14.8,0.519,-0.481,0.01,1056,9866,0.01,2669,20300,3725.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5955.0,13.6,13.8,17.0,17.2,0.467,-0.533,0.01,728,8006,0.01,776,12516,1504.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5960.0,11.3,11.4,19.6,19.8,0.415,-0.585,0.01,962,13011,0.01,1341,13200,2303.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5965.0,9.2,9.3,22.5,22.7,0.362,-0.637,0.01,562,12153,0.01,937,9252,1499.0000000000002,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5970.0,7.3,7.5,25.7,25.9,0.312,-0.688,0.01,1129,16083,0.01,909,8841,2038.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5975.0,5.8,5.9,29.0,29.4,0.264,-0.736,0.009,465,15615,0.009,1248,5998,1541.6999999999998,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5980.0,4.5,4.6,32.7,33.1,0.219,-0.781,0.008,627,17935,0.008,1027,5924,1323.1999999999998,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5985.0,3.4,3.6,36.7,37.1,0.178,-0.82,0.007,765,18752,0.007,775,2586,1078.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5990.0,2.6,2.7,40.8,41.2,0.144,-0.856,0.006,1344,20067,0.006,2363,2320,2224.2000000000003,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,5995.0,1.95,2.0,45.1,45.6,0.114,-0.886,0.005,669,20435,0.005,1255,1390,962.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6000.0,1.45,1.5,49.6,50.1,0.089,-0.911,0.005,4724,45703,0.005,2465,3060,3594.5,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6005.0,1.05,1.1,54.2,54.7,0.069,-0.931,0.004,706,20434,0.004,912,513,647.1999999999999,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6010.0,0.75,0.8,58.9,59.4,0.052,-0.948,0.003,1140,29229,0.003,917,804,617.0999999999999,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6015.0,0.55,0.6,63.7,64.2,0.04,-0.96,0.002,1711,19416,0.002,540,530,450.2000000000001,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6020.0,0.4,0.45,68.5,69.1,0.03,-0.97,0.002,2033,29541,0.002,739,576,554.4,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6025.0,0.3,0.35,73.4,74.0,0.024,-0.976,0.002,1174,19658,0.002,375,596,309.8,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6030.0,0.2,0.25,78.3,78.9,0.017,-0.983,0.001,1379,19925,0.001,449,465,182.8,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6035.0,0.15,0.2,83.3,83.8,0.013,-0.987,0.001,1058,12634,0.001,298,88,135.60000000000002,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6040.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,1570,13836,0.001,367,166,193.7,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6045.0,0.1,0.15,93.2,93.7,0.009,-0.99,0.001,867,8218,0.001,253,117,112.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6050.0,0.05,0.1,98.2,98.7,0.006,-0.994,0.0,2459,14244,0.0,473,540,0.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6055.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,812,8106,0.0,476,388,0.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6060.0,0.05,0.1,108.0,108.7,0.006,-0.994,0.0,2884,6011,0.0,227,116,0.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39704.8]
["2025-02-27T11:48:18.000000000",5952.14,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,39704.8]
["2025-02-27T11:48:30.000000000",5951.43,5830.0,120.9,121.4,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5842,135.1,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5835.0,116.0,116.5,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5974,103.9,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5840.0,111.0,115.2,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5845.0,106.1,106.6,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5850.0,101.1,101.7,0.4,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11456,416.2,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5855.0,96.2,96.9,0.5,0.55,0.973,-0.027,0.001,23,43,0.001,700,8734,72.30000000000001,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5860.0,91.3,91.9,0.6,0.65,0.968,-0.032,0.001,26,112,0.001,1563,9548,158.9,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5865.0,86.5,87.0,0.75,0.8,0.961,-0.038,0.002,16,127,0.002,665,9520,136.20000000000002,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5870.0,81.6,82.1,0.9,0.95,0.954,-0.046,0.002,20,396,0.002,1489,13196,301.8,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5875.0,76.8,77.3,1.1,1.15,0.946,-0.054,0.002,34,767,0.002,2214,13376,449.6,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5880.0,72.0,72.5,1.3,1.35,0.936,-0.064,0.003,37,168,0.003,1554,15421,477.3,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5885.0,67.3,67.8,1.6,1.65,0.924,-0.076,0.003,40,78,0.003,656,13558,208.8,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5890.0,62.7,63.1,1.9,1.95,0.91,-0.09,0.004,29,151,0.003,1655,14629,508.1,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5895.0,58.1,58.5,2.3,2.35,0.894,-0.106,0.004,50,318,0.004,1485,11513,614.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5900.0,53.5,54.0,2.75,2.85,0.876,-0.124,0.005,174,996,0.005,5023,38623,2598.5000000000005,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5905.0,49.1,49.5,3.3,3.4,0.854,-0.146,0.005,82,144,0.005,950,11726,516.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5910.0,44.7,45.2,3.9,4.1,0.83,-0.169,0.006,85,530,0.006,1793,16435,1126.8000000000002,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5915.0,40.5,40.9,4.7,4.8,0.803,-0.197,0.006,140,557,0.006,711,11867,510.6,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5920.0,36.5,36.9,5.6,5.7,0.772,-0.228,0.007,121,954,0.007,1360,16734,1036.6999999999998,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5925.0,32.6,32.9,6.7,6.8,0.738,-0.262,0.008,139,1418,0.008,1165,16389,1043.2,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5930.0,28.8,29.1,7.9,8.0,0.7,-0.3,0.008,182,2486,0.008,859,15286,832.8,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5935.0,25.3,25.5,9.3,9.4,0.658,-0.342,0.009,154,2501,0.009,696,11372,765.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5940.0,22.0,22.1,11.0,11.1,0.614,-0.387,0.009,400,3921,0.009,973,13921,1235.6999999999998,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5945.0,18.8,19.0,12.8,13.0,0.567,-0.433,0.01,249,4901,0.01,878,14463,1127.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5950.0,16.0,16.2,15.0,15.1,0.517,-0.482,0.01,1056,9874,0.01,2669,20320,3725.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5955.0,13.4,13.5,17.3,17.5,0.465,-0.534,0.01,728,8021,0.011,776,12519,1581.6,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5960.0,11.0,11.2,20.0,20.2,0.413,-0.588,0.01,962,13020,0.01,1341,13204,2303.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5965.0,9.0,9.1,22.9,23.1,0.36,-0.641,0.01,562,12157,0.01,937,9258,1499.0000000000002,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5970.0,7.2,7.3,26.1,26.4,0.309,-0.69,0.01,1129,16100,0.01,909,8841,2038.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5975.0,5.7,5.8,29.4,29.9,0.261,-0.738,0.009,465,15619,0.009,1248,5998,1541.6999999999998,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5980.0,4.4,4.5,33.2,33.6,0.217,-0.783,0.008,627,17941,0.008,1027,5935,1323.1999999999998,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5985.0,3.3,3.5,37.0,37.7,0.178,-0.823,0.007,765,18761,0.007,775,2586,1078.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5990.0,2.55,2.6,41.2,41.8,0.143,-0.857,0.006,1344,20071,0.006,2363,2320,2224.2000000000003,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,5995.0,1.9,1.95,45.5,46.2,0.112,-0.888,0.005,669,20443,0.005,1255,1390,962.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6000.0,1.4,1.45,50.2,50.7,0.087,-0.913,0.004,4724,45717,0.004,2465,3061,2875.6,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6005.0,1.0,1.05,54.7,55.3,0.067,-0.932,0.004,706,20443,0.004,912,513,647.1999999999999,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6010.0,0.75,0.8,59.5,60.1,0.052,-0.948,0.003,1140,29233,0.003,917,804,617.0999999999999,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6015.0,0.55,0.6,64.3,64.9,0.04,-0.96,0.002,1711,19423,0.002,540,530,450.2000000000001,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6020.0,0.4,0.45,69.2,69.7,0.03,-0.97,0.002,2033,29543,0.002,739,576,554.4,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6025.0,0.3,0.35,74.1,74.6,0.024,-0.976,0.002,1174,19661,0.002,375,596,309.8,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6030.0,0.2,0.25,79.0,79.6,0.017,-0.983,0.001,1379,19925,0.001,449,465,182.8,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6035.0,0.15,0.2,84.0,84.5,0.013,-0.987,0.001,1058,12634,0.001,298,88,135.60000000000002,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6040.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,1570,13838,0.001,367,166,193.7,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6045.0,0.1,0.15,93.7,94.4,0.009,-0.99,0.001,867,8218,0.001,253,117,112.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6050.0,0.05,0.1,98.9,99.4,0.006,-0.994,0.0,2459,14245,0.0,473,540,0.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6055.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,812,8106,0.0,476,388,0.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6060.0,0.05,0.1,108.8,109.5,0.006,-0.994,0.0,2884,6011,0.0,227,116,0.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6065.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1306,7600,0.0,228,70,0.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6070.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,38929.1]
["2025-02-27T11:48:30.000000000",5951.43,6075.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5830.0,116.8,120.5,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5842,135.1,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5835.0,112.3,115.7,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5975,103.9,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5840.0,107.8,114.9,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5845.0,102.0,105.8,0.35,0.45,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5850.0,97.5,100.9,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11460,416.2,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5855.0,94.7,96.0,0.55,0.6,0.973,-0.027,0.001,23,43,0.001,700,8735,72.30000000000001,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5860.0,90.0,91.1,0.65,0.7,0.968,-0.032,0.001,26,112,0.001,1563,9549,158.9,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5865.0,85.0,86.2,0.75,0.85,0.961,-0.038,0.002,16,127,0.002,665,9525,136.20000000000002,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5870.0,80.1,81.2,0.95,1.0,0.954,-0.046,0.002,20,396,0.002,1489,13198,301.8,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5875.0,75.7,76.4,1.15,1.2,0.946,-0.054,0.002,34,767,0.002,2214,13399,449.6,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5880.0,70.6,71.8,1.35,1.45,0.936,-0.064,0.003,37,168,0.003,1554,15428,477.3,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5885.0,65.9,67.1,1.65,1.75,0.924,-0.076,0.003,40,78,0.003,656,13563,208.8,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5890.0,61.6,62.3,2.0,2.1,0.91,-0.09,0.004,29,151,0.003,1655,14636,508.1,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5895.0,57.0,57.7,2.4,2.5,0.894,-0.106,0.004,50,318,0.004,1485,11519,614.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5900.0,52.5,53.2,2.9,2.95,0.876,-0.124,0.005,174,997,0.005,5023,38652,2598.5000000000005,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5905.0,48.1,48.7,3.5,3.6,0.854,-0.146,0.005,82,145,0.005,950,11732,516.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5910.0,43.8,44.4,4.1,4.2,0.83,-0.169,0.006,85,530,0.006,1793,16471,1126.8000000000002,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5915.0,39.6,40.3,5.0,5.1,0.803,-0.197,0.006,140,557,0.006,711,11870,510.6,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5920.0,35.7,36.1,5.9,6.0,0.772,-0.228,0.007,121,954,0.007,1360,16808,1036.6999999999998,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5925.0,31.8,32.1,7.0,7.1,0.738,-0.262,0.008,139,1419,0.008,1165,16414,1043.2,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5930.0,28.1,28.4,8.3,8.4,0.7,-0.3,0.008,182,2497,0.008,859,15297,832.8,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5935.0,24.6,24.9,9.7,9.8,0.658,-0.342,0.009,154,2505,0.009,696,11373,765.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5940.0,21.3,21.5,11.4,11.5,0.614,-0.387,0.009,400,3923,0.009,973,13957,1235.6999999999998,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5945.0,18.3,18.5,13.4,13.5,0.567,-0.433,0.01,249,4906,0.01,878,14466,1127.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5950.0,15.5,15.7,15.5,15.7,0.517,-0.482,0.01,1056,9890,0.01,2669,20340,3725.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5955.0,12.9,13.1,17.9,18.1,0.465,-0.534,0.01,728,8030,0.011,776,12570,1581.6,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5960.0,10.6,10.7,20.6,20.8,0.413,-0.588,0.01,962,13047,0.01,1341,13211,2303.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5965.0,8.6,8.8,23.6,23.8,0.36,-0.641,0.01,562,12160,0.01,937,9262,1499.0000000000002,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5970.0,6.9,7.0,26.9,27.1,0.309,-0.69,0.01,1129,16151,0.01,909,8841,2038.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5975.0,5.4,5.5,30.3,30.7,0.261,-0.738,0.009,465,15628,0.009,1248,5998,1541.6999999999998,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5980.0,4.2,4.3,34.1,34.5,0.217,-0.783,0.008,627,17949,0.008,1027,5938,1323.1999999999998,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5985.0,3.2,3.3,37.9,38.6,0.178,-0.823,0.007,765,18765,0.007,775,2586,1078.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5990.0,2.45,2.5,42.1,42.8,0.143,-0.857,0.006,1344,20087,0.006,2363,2330,2224.2000000000003,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,5995.0,1.8,1.85,46.5,47.2,0.112,-0.888,0.005,669,20447,0.005,1255,1390,962.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6000.0,1.3,1.4,51.0,51.8,0.087,-0.913,0.004,4724,45756,0.004,2465,3072,2875.6,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6005.0,0.95,1.05,55.4,56.4,0.067,-0.932,0.004,706,20515,0.004,912,513,647.1999999999999,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6010.0,0.7,0.75,60.3,61.2,0.052,-0.948,0.003,1140,29252,0.003,917,804,617.0999999999999,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6015.0,0.5,0.55,65.2,66.4,0.04,-0.96,0.002,1711,19426,0.002,540,531,450.2000000000001,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6020.0,0.4,0.45,70.0,71.3,0.03,-0.97,0.002,2033,29545,0.002,739,576,554.4,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6025.0,0.25,0.35,74.9,75.7,0.024,-0.976,0.002,1174,19670,0.002,375,596,309.8,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6030.0,0.2,0.25,79.8,80.7,0.017,-0.983,0.001,1379,19928,0.001,449,465,182.8,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6035.0,0.15,0.2,84.8,85.6,0.013,-0.987,0.001,1058,12646,0.001,298,88,135.60000000000002,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6040.0,0.1,0.15,89.7,90.8,0.01,-0.99,0.001,1570,13850,0.001,367,166,193.7,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6045.0,0.1,0.15,94.7,95.8,0.009,-0.99,0.001,867,8218,0.001,253,117,112.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6050.0,0.05,0.1,99.5,103.1,0.006,-0.994,0.0,2459,14250,0.0,473,540,0.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6055.0,0.05,0.1,104.8,108.2,0.006,-0.994,0.0,812,8107,0.0,476,388,0.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6060.0,0.05,0.1,109.8,112.9,0.006,-0.994,0.0,2884,6012,0.0,227,116,0.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6065.0,0.0,0.05,114.6,118.2,0.002,-0.998,0.0,1306,7601,0.0,228,70,0.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6070.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,38929.1]
["2025-02-27T11:48:41.000000000",5950.23,6075.0,0.0,0.05,124.6,128.5,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,38929.1]
["2025-02-27T11:48:52.000000000",5950.66,5830.0,120.6,121.1,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5852,135.1,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5835.0,115.7,116.2,0.25,0.3,0.985,-0.014,0.001,11,15,0.001,1028,5975,103.9,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5840.0,110.7,111.2,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5845.0,105.8,106.3,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5850.0,100.9,101.4,0.45,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11460,416.2,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5855.0,95.9,96.4,0.5,0.6,0.973,-0.027,0.001,23,43,0.001,700,8741,72.30000000000001,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5860.0,91.0,91.5,0.6,0.7,0.967,-0.033,0.001,26,112,0.001,1563,9549,158.9,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5865.0,86.2,86.7,0.75,0.8,0.961,-0.039,0.002,16,127,0.002,665,9525,136.20000000000002,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5870.0,81.3,81.8,0.9,1.0,0.954,-0.046,0.002,20,396,0.002,1489,13210,301.8,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5875.0,76.5,77.0,1.1,1.15,0.945,-0.055,0.002,34,767,0.002,2214,13399,449.6,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5880.0,71.8,72.2,1.35,1.4,0.935,-0.066,0.003,37,168,0.003,1554,15429,477.3,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5885.0,67.1,67.5,1.6,1.7,0.923,-0.077,0.003,40,78,0.003,656,13564,208.8,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5890.0,62.4,62.8,1.95,2.0,0.908,-0.092,0.004,29,151,0.004,1655,14650,673.6,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5895.0,57.8,58.2,2.35,2.4,0.893,-0.108,0.004,50,318,0.004,1485,11521,614.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5900.0,53.3,53.7,2.8,2.9,0.873,-0.127,0.005,174,997,0.005,5023,38682,2598.5000000000005,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5905.0,48.9,49.3,3.3,3.5,0.853,-0.147,0.005,82,145,0.005,950,11743,516.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5910.0,44.5,44.9,4.0,4.1,0.827,-0.173,0.006,85,530,0.006,1793,16472,1126.8000000000002,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5915.0,40.3,40.7,4.8,4.9,0.801,-0.2,0.007,140,557,0.007,711,11876,595.7,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5920.0,36.2,36.5,5.7,5.8,0.768,-0.232,0.007,121,954,0.007,1360,16840,1036.6999999999998,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5925.0,32.3,32.6,6.7,6.9,0.734,-0.266,0.008,139,1421,0.008,1165,16419,1043.2,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5930.0,28.6,28.8,8.0,8.1,0.695,-0.305,0.009,182,2497,0.009,859,15307,936.9,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5935.0,25.1,25.3,9.4,9.6,0.653,-0.347,0.009,154,2505,0.009,696,11383,765.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5940.0,21.7,21.9,11.1,11.2,0.607,-0.393,0.01,400,3923,0.01,973,13970,1373.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5945.0,18.6,18.8,13.0,13.1,0.559,-0.441,0.01,249,4908,0.01,878,14467,1127.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5950.0,15.8,15.9,15.1,15.3,0.508,-0.492,0.01,1056,9894,0.01,2669,20370,3725.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5955.0,13.2,13.4,17.5,17.7,0.457,-0.543,0.01,728,8039,0.01,776,12571,1504.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5960.0,10.9,11.0,20.2,20.4,0.405,-0.595,0.01,962,13099,0.01,1341,13215,2303.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5965.0,8.8,9.0,23.2,23.4,0.354,-0.646,0.01,562,12165,0.01,937,9264,1499.0000000000002,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5970.0,7.1,7.2,26.4,26.6,0.304,-0.696,0.009,1129,16165,0.009,909,8841,1834.2,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5975.0,5.6,5.7,29.8,30.1,0.256,-0.744,0.009,465,15629,0.009,1248,5998,1541.6999999999998,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5980.0,4.3,4.4,33.5,33.9,0.214,-0.786,0.008,627,17971,0.008,1027,5938,1323.1999999999998,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5985.0,3.3,3.4,37.5,37.9,0.173,-0.826,0.007,765,18769,0.007,775,2586,1078.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5990.0,2.5,2.55,41.7,42.1,0.139,-0.861,0.006,1344,20098,0.006,2363,2330,2224.2000000000003,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,5995.0,1.85,1.9,46.0,46.4,0.111,-0.89,0.005,669,20453,0.005,1255,1390,962.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6000.0,1.35,1.45,50.5,51.0,0.086,-0.914,0.004,4724,45776,0.004,2465,3072,2875.6,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6005.0,1.0,1.05,55.1,55.6,0.067,-0.933,0.004,706,20525,0.004,912,513,647.1999999999999,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6010.0,0.7,0.8,59.9,60.4,0.051,-0.949,0.003,1140,29254,0.003,917,804,617.0999999999999,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6015.0,0.5,0.6,64.7,65.2,0.039,-0.961,0.002,1711,19427,0.002,540,531,450.2000000000001,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6020.0,0.4,0.45,69.5,70.0,0.03,-0.97,0.002,2033,29573,0.002,739,576,554.4,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6025.0,0.25,0.35,74.4,74.9,0.023,-0.977,0.001,1174,19671,0.001,375,596,154.9,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6030.0,0.2,0.25,79.3,79.8,0.017,-0.983,0.001,1379,19936,0.001,449,465,182.8,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6035.0,0.15,0.2,84.3,84.8,0.013,-0.987,0.001,1058,12654,0.001,298,88,135.60000000000002,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6040.0,0.1,0.15,89.2,89.7,0.01,-0.99,0.001,1570,13871,0.001,367,166,193.7,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6045.0,0.1,0.15,94.2,94.7,0.009,-0.991,0.001,867,8218,0.001,253,117,112.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6050.0,0.05,0.1,99.2,99.7,0.006,-0.994,0.0,2459,14256,0.0,473,540,0.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6055.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,812,8107,0.0,476,388,0.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6060.0,0.05,0.1,109.1,109.8,0.006,-0.994,0.0,2884,6012,0.0,227,116,0.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6065.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1306,7601,0.0,228,70,0.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6070.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,38984.8]
["2025-02-27T11:48:52.000000000",5950.66,6075.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,38984.8]
["2025-02-27T11:49:03.000000000",5951.23,5830.0,120.9,121.5,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5852,135.1,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5835.0,115.9,116.6,0.25,0.3,0.985,-0.015,0.001,11,15,0.001,1028,5976,103.9,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5840.0,109.2,111.7,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5845.0,106.0,106.7,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,6297,72.6,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5850.0,101.1,101.8,0.4,0.5,0.975,-0.024,0.001,183,200,0.001,3979,11460,416.2,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5855.0,96.2,96.9,0.5,0.55,0.971,-0.029,0.001,23,43,0.001,700,8742,72.30000000000001,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5860.0,91.3,91.9,0.6,0.65,0.966,-0.034,0.002,26,112,0.002,1563,9550,317.8,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5865.0,86.4,87.1,0.75,0.8,0.96,-0.041,0.002,16,127,0.002,665,9525,136.20000000000002,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5870.0,81.6,82.2,0.9,0.95,0.952,-0.048,0.002,20,396,0.002,1489,13210,301.8,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5875.0,76.8,77.4,1.05,1.15,0.943,-0.057,0.002,34,767,0.002,2214,13402,449.6,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5880.0,72.0,72.6,1.3,1.35,0.932,-0.068,0.003,37,168,0.003,1554,15433,477.3,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5885.0,67.3,67.9,1.55,1.65,0.92,-0.08,0.003,40,78,0.003,656,13569,208.8,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5890.0,62.5,63.2,1.9,1.95,0.906,-0.094,0.004,29,151,0.004,1655,14667,673.6,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5895.0,57.9,58.6,2.3,2.35,0.889,-0.111,0.004,50,318,0.004,1485,11528,614.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5900.0,53.4,54.0,2.75,2.8,0.869,-0.13,0.005,174,997,0.005,5023,38725,2598.5000000000005,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5905.0,48.9,49.6,3.3,3.4,0.848,-0.152,0.005,82,145,0.005,950,11747,516.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5910.0,44.6,45.2,3.9,4.0,0.824,-0.176,0.006,85,531,0.006,1793,16473,1126.8000000000002,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5915.0,40.3,41.0,4.7,4.8,0.795,-0.205,0.007,140,558,0.007,711,11879,595.7,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5920.0,36.5,36.7,5.6,5.7,0.763,-0.237,0.007,121,954,0.007,1360,16856,1036.6999999999998,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5925.0,32.5,32.8,6.6,6.8,0.728,-0.272,0.008,139,1421,0.008,1165,16429,1043.2,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5930.0,28.7,28.9,7.9,8.0,0.689,-0.311,0.009,182,2498,0.009,859,15330,936.9,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5935.0,25.2,25.4,9.3,9.4,0.646,-0.354,0.009,154,2505,0.009,696,11394,765.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5940.0,21.9,22.0,10.9,11.1,0.601,-0.399,0.01,400,3929,0.01,973,14008,1373.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5945.0,18.8,18.9,12.8,13.0,0.553,-0.447,0.01,249,4908,0.01,878,14532,1127.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5950.0,15.9,16.0,15.0,15.1,0.502,-0.498,0.01,1056,9899,0.01,2669,20398,3725.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5955.0,13.3,13.4,17.3,17.5,0.451,-0.549,0.01,728,8048,0.01,776,12576,1504.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5960.0,11.0,11.1,20.0,20.2,0.398,-0.602,0.01,962,13105,0.01,1341,13222,2303.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5965.0,8.9,9.0,22.9,23.1,0.347,-0.653,0.01,562,12175,0.01,937,9274,1499.0000000000002,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5970.0,7.1,7.2,26.2,26.4,0.297,-0.703,0.009,1129,16170,0.009,909,8841,1834.2,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5975.0,5.6,5.7,29.5,29.9,0.25,-0.75,0.009,465,15640,0.009,1248,5999,1541.6999999999998,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5980.0,4.3,4.5,33.3,33.7,0.207,-0.793,0.008,627,18000,0.008,1027,5941,1323.1999999999998,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5985.0,3.3,3.4,37.1,37.7,0.169,-0.831,0.007,765,18790,0.007,775,2586,1078.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5990.0,2.5,2.6,41.3,41.9,0.134,-0.866,0.006,1344,20109,0.006,2363,2330,2224.2000000000003,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,5995.0,1.85,1.95,45.6,46.2,0.106,-0.893,0.005,669,20514,0.005,1255,1390,962.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6000.0,1.35,1.45,50.1,50.7,0.083,-0.917,0.004,4724,45828,0.004,2465,3082,2875.6,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6005.0,1.0,1.05,54.7,55.4,0.063,-0.937,0.003,706,20538,0.003,912,513,485.4,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6010.0,0.75,0.8,59.4,60.1,0.049,-0.951,0.003,1140,29257,0.003,917,804,617.0999999999999,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6015.0,0.55,0.6,64.2,64.9,0.037,-0.963,0.002,1711,19428,0.002,540,531,450.2000000000001,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6020.0,0.4,0.45,69.1,69.8,0.027,-0.973,0.002,2033,29607,0.002,739,576,554.4,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6025.0,0.25,0.35,74.0,74.6,0.022,-0.978,0.001,1174,19675,0.001,375,596,154.9,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6030.0,0.2,0.25,78.9,79.6,0.017,-0.983,0.001,1379,19976,0.001,449,465,182.8,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6035.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,1058,12654,0.001,298,88,135.60000000000002,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6040.0,0.1,0.15,88.8,89.5,0.01,-0.99,0.001,1570,13872,0.001,367,166,193.7,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6045.0,0.05,0.15,93.8,94.4,0.006,-0.994,0.0,867,8244,0.0,253,117,0.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6050.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,2459,14256,0.0,473,540,0.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6055.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,812,8109,0.0,476,388,0.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6060.0,0.05,0.1,108.7,109.4,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1306,7606,0.0,228,70,0.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,38869.9]
["2025-02-27T11:49:03.000000000",5951.23,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1855,5023,0.0,837,111,0.0,38869.9]
["2025-02-27T11:49:15.000000000",5951.28,5830.0,121.0,121.7,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5835.0,116.0,116.7,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5976,103.9,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5840.0,109.6,114.9,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5845.0,106.1,106.8,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5850.0,101.2,101.9,0.4,0.5,0.977,-0.023,0.001,183,200,0.001,3979,11460,416.2,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5855.0,96.3,97.0,0.5,0.55,0.973,-0.027,0.001,23,43,0.001,700,8742,72.30000000000001,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5860.0,91.4,92.1,0.6,0.65,0.968,-0.032,0.001,26,112,0.001,1563,9550,158.9,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5865.0,86.5,87.2,0.75,0.8,0.961,-0.039,0.002,16,127,0.002,665,9526,136.20000000000002,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5870.0,81.7,82.3,0.9,0.95,0.954,-0.046,0.002,20,396,0.002,1489,13210,301.8,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5875.0,76.9,77.5,1.05,1.15,0.945,-0.055,0.002,34,767,0.002,2214,13404,449.6,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5880.0,72.1,72.7,1.3,1.35,0.936,-0.064,0.003,37,168,0.003,1554,15434,477.3,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5885.0,67.3,68.0,1.55,1.6,0.924,-0.076,0.003,40,78,0.003,656,13569,208.8,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5890.0,62.7,63.3,1.9,1.95,0.91,-0.09,0.004,29,151,0.004,1655,14674,673.6,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5895.0,58.1,58.7,2.25,2.35,0.894,-0.106,0.004,50,318,0.004,1485,11531,614.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5900.0,53.5,54.2,2.7,2.8,0.875,-0.124,0.005,174,997,0.005,5023,38726,2598.5000000000005,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5905.0,49.1,49.7,3.2,3.4,0.854,-0.146,0.005,82,145,0.005,950,11749,516.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5910.0,44.7,45.3,3.9,4.0,0.829,-0.17,0.006,85,531,0.006,1793,16474,1126.8000000000002,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5915.0,40.5,41.1,4.6,4.8,0.802,-0.198,0.006,140,558,0.006,711,11880,510.6,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5920.0,36.4,36.9,5.5,5.7,0.771,-0.229,0.007,121,954,0.007,1360,16861,1036.6999999999998,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5925.0,32.5,32.9,6.6,6.7,0.737,-0.263,0.008,139,1421,0.008,1165,16430,1043.2,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5930.0,28.8,29.1,7.8,7.9,0.698,-0.302,0.008,182,2500,0.008,859,15334,832.8,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5935.0,25.3,25.5,9.2,9.4,0.656,-0.344,0.009,154,2506,0.009,696,11401,765.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5940.0,21.9,22.1,10.9,11.0,0.612,-0.388,0.01,400,3931,0.01,973,14013,1373.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5945.0,18.8,19.0,12.7,12.9,0.564,-0.436,0.01,249,4909,0.01,878,14533,1127.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5950.0,15.9,16.1,14.9,15.0,0.514,-0.486,0.01,1056,9907,0.01,2669,20409,3725.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5955.0,13.3,13.5,17.3,17.4,0.462,-0.538,0.01,728,8049,0.01,776,12576,1504.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5960.0,11.0,11.2,19.9,20.1,0.409,-0.591,0.01,962,13114,0.01,1341,13222,2303.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5965.0,8.9,9.1,22.8,23.0,0.357,-0.644,0.01,562,12184,0.01,937,9280,1499.0000000000002,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5970.0,7.1,7.3,26.0,26.2,0.306,-0.694,0.01,1129,16173,0.01,909,8841,2038.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5975.0,5.6,5.8,29.4,29.8,0.258,-0.742,0.009,465,15640,0.009,1248,5999,1541.6999999999998,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5980.0,4.3,4.5,33.1,33.6,0.213,-0.787,0.008,627,18004,0.008,1027,5942,1323.1999999999998,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5985.0,3.3,3.4,36.9,37.6,0.174,-0.825,0.007,765,18793,0.007,775,2586,1078.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5990.0,2.5,2.6,41.1,41.8,0.14,-0.86,0.006,1344,20109,0.006,2363,2330,2224.2000000000003,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,5995.0,1.85,1.95,45.5,46.1,0.11,-0.89,0.005,669,20514,0.005,1255,1390,962.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6000.0,1.4,1.45,50.2,50.6,0.086,-0.914,0.004,4724,45836,0.004,2465,3082,2875.6,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6005.0,1.0,1.05,54.6,55.2,0.066,-0.934,0.004,706,20544,0.004,912,513,647.1999999999999,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6010.0,0.75,0.8,59.3,60.0,0.05,-0.949,0.003,1140,29259,0.003,917,804,617.0999999999999,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6015.0,0.55,0.6,64.1,64.8,0.038,-0.962,0.002,1711,19429,0.002,540,531,450.2000000000001,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6020.0,0.4,0.45,69.0,69.6,0.03,-0.97,0.002,2033,29612,0.002,739,576,554.4,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6025.0,0.3,0.35,73.9,74.5,0.022,-0.978,0.001,1174,19681,0.001,375,596,154.9,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6030.0,0.2,0.25,78.8,79.4,0.017,-0.983,0.001,1379,19976,0.001,449,465,182.8,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6035.0,0.15,0.2,83.7,84.4,0.013,-0.987,0.001,1058,12654,0.001,298,88,135.60000000000002,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6040.0,0.1,0.15,88.7,89.4,0.01,-0.99,0.001,1570,13872,0.001,367,166,193.7,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6045.0,0.05,0.15,93.6,94.3,0.008,-0.992,0.001,867,8244,0.001,253,117,112.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6050.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2459,14256,0.0,473,540,0.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6055.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,812,8109,0.0,476,388,0.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6060.0,0.05,0.1,108.6,109.3,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1306,7608,0.0,228,70,0.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,38999.4]
["2025-02-27T11:49:15.000000000",5951.28,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1855,5025,0.0,837,111,0.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5830.0,120.4,121.9,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5835.0,115.3,116.9,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5977,103.9,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5840.0,110.3,112.0,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5845.0,105.3,107.0,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5850.0,100.3,102.1,0.4,0.45,0.977,-0.023,0.001,183,200,0.001,3979,11460,416.2,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5855.0,96.3,97.2,0.5,0.55,0.973,-0.027,0.001,23,43,0.001,700,8743,72.30000000000001,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5860.0,91.4,92.3,0.6,0.65,0.968,-0.032,0.001,26,112,0.001,1563,9550,158.9,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5865.0,86.5,87.4,0.7,0.8,0.961,-0.039,0.002,16,127,0.002,665,9527,136.20000000000002,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5870.0,81.7,82.5,0.85,0.95,0.954,-0.046,0.002,20,396,0.002,1489,13210,301.8,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5875.0,76.8,77.7,1.05,1.1,0.945,-0.055,0.002,34,767,0.002,2214,13404,449.6,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5880.0,72.1,72.9,1.25,1.35,0.936,-0.064,0.003,37,168,0.003,1554,15438,477.3,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5885.0,67.3,68.2,1.55,1.6,0.924,-0.076,0.003,40,78,0.003,656,13571,208.8,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5890.0,62.8,63.5,1.85,1.95,0.91,-0.09,0.004,29,151,0.004,1655,14676,673.6,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5895.0,58.1,58.9,2.25,2.3,0.894,-0.106,0.004,50,318,0.004,1485,11531,614.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5900.0,53.6,54.3,2.7,2.75,0.875,-0.124,0.005,174,997,0.005,5023,38729,2598.5000000000005,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5905.0,49.1,49.9,3.2,3.3,0.854,-0.146,0.005,82,145,0.005,950,11761,516.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5910.0,44.8,45.5,3.9,4.0,0.829,-0.17,0.006,85,531,0.006,1793,16474,1126.8000000000002,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5915.0,40.6,41.3,4.6,4.7,0.802,-0.198,0.006,140,558,0.006,711,11884,510.6,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5920.0,36.6,37.0,5.5,5.6,0.771,-0.229,0.007,121,954,0.007,1360,16865,1036.6999999999998,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5925.0,32.7,33.0,6.5,6.7,0.737,-0.263,0.008,139,1421,0.008,1165,16452,1043.2,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5930.0,29.0,29.2,7.7,7.9,0.698,-0.302,0.008,182,2500,0.008,859,15335,832.8,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5935.0,25.4,25.6,9.2,9.3,0.656,-0.344,0.009,154,2506,0.009,696,11405,765.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5940.0,22.0,22.2,10.8,10.9,0.612,-0.388,0.01,400,3931,0.01,973,14014,1373.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5945.0,18.9,19.0,12.6,12.8,0.564,-0.436,0.01,249,4909,0.01,878,14536,1127.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5950.0,16.0,16.2,14.7,14.9,0.514,-0.486,0.01,1056,9910,0.01,2669,20414,3725.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5955.0,13.4,13.5,17.1,17.3,0.462,-0.538,0.01,728,8050,0.01,776,12577,1504.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5960.0,11.0,11.2,19.8,19.9,0.409,-0.591,0.01,962,13116,0.01,1341,13224,2303.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5965.0,9.0,9.1,22.7,22.9,0.357,-0.644,0.01,562,12196,0.01,937,9280,1499.0000000000002,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5970.0,7.1,7.3,25.9,26.1,0.306,-0.694,0.01,1129,16197,0.01,909,8841,2038.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5975.0,5.6,5.7,29.2,29.7,0.258,-0.742,0.009,465,15657,0.009,1248,5999,1541.6999999999998,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5980.0,4.3,4.5,33.0,33.4,0.213,-0.787,0.008,627,18042,0.008,1027,5942,1323.1999999999998,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5985.0,3.3,3.4,36.8,37.5,0.174,-0.825,0.007,765,18807,0.007,775,2586,1078.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5990.0,2.5,2.6,40.9,41.7,0.14,-0.86,0.006,1344,20115,0.006,2363,2330,2224.2000000000003,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,5995.0,1.85,1.95,45.3,46.0,0.11,-0.89,0.005,669,20518,0.005,1255,1390,962.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6000.0,1.4,1.45,49.8,50.3,0.086,-0.914,0.004,4724,45888,0.004,2465,3087,2875.6,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6005.0,1.0,1.05,54.4,55.3,0.066,-0.934,0.004,706,20545,0.004,912,513,647.1999999999999,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6010.0,0.75,0.8,59.1,60.0,0.05,-0.949,0.003,1140,29261,0.003,917,804,617.0999999999999,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6015.0,0.55,0.6,63.9,64.8,0.038,-0.962,0.002,1711,19449,0.002,540,531,450.2000000000001,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6020.0,0.4,0.45,68.8,69.7,0.03,-0.97,0.002,2033,29615,0.002,739,576,554.4,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6025.0,0.3,0.35,73.7,74.6,0.022,-0.978,0.001,1174,19701,0.001,375,596,154.9,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6030.0,0.2,0.25,78.6,79.5,0.017,-0.983,0.001,1379,19977,0.001,449,465,182.8,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6035.0,0.15,0.2,83.5,84.4,0.013,-0.987,0.001,1058,12654,0.001,298,88,135.60000000000002,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6040.0,0.1,0.15,88.5,89.4,0.01,-0.99,0.001,1570,13872,0.001,367,166,193.7,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6045.0,0.1,0.15,93.5,94.4,0.008,-0.992,0.001,867,8244,0.001,253,117,112.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6050.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,2459,14256,0.0,473,540,0.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6055.0,0.05,0.1,103.4,108.2,0.006,-0.994,0.0,812,8109,0.0,476,388,0.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6060.0,0.05,0.1,108.4,112.1,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6065.0,0.0,0.05,113.4,118.2,0.002,-0.998,0.0,1306,7611,0.0,228,70,0.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6070.0,0.0,0.05,118.4,123.5,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,38999.4]
["2025-02-27T11:49:26.000000000",5951.66,6075.0,0.0,0.05,123.4,128.5,0.002,-0.998,0.0,1855,5025,0.0,837,111,0.0,38999.4]
["2025-02-27T11:49:37.000000000",5951.72,5830.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5835.0,116.7,117.2,0.25,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5977,103.9,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5840.0,111.7,112.2,0.25,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5845.0,106.8,107.3,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5850.0,101.9,102.4,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11960,416.2,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5855.0,96.9,97.4,0.5,0.55,0.973,-0.027,0.001,23,43,0.001,700,8743,72.30000000000001,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5860.0,92.0,92.5,0.6,0.65,0.968,-0.032,0.001,26,112,0.001,1563,9550,158.9,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5865.0,87.2,87.7,0.7,0.75,0.962,-0.038,0.002,16,127,0.002,665,9527,136.20000000000002,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5870.0,82.3,82.8,0.85,0.9,0.955,-0.045,0.002,20,396,0.002,1489,13711,301.8,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5875.0,77.5,78.0,1.0,1.1,0.947,-0.053,0.002,34,767,0.002,2214,13405,449.6,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5880.0,72.7,73.2,1.25,1.3,0.937,-0.063,0.003,37,168,0.003,1554,15441,477.3,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5885.0,68.0,68.4,1.5,1.55,0.925,-0.075,0.003,40,78,0.003,656,13571,208.8,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5890.0,63.3,63.7,1.8,1.9,0.912,-0.088,0.003,29,151,0.003,1655,14684,505.19999999999993,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5895.0,58.7,59.1,2.2,2.25,0.895,-0.105,0.004,50,318,0.004,1485,11533,614.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5900.0,54.2,54.6,2.65,2.7,0.877,-0.123,0.005,174,999,0.005,5023,38736,2598.5000000000005,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5905.0,49.7,50.1,3.1,3.3,0.856,-0.143,0.005,82,145,0.005,950,11772,516.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5910.0,45.3,45.7,3.8,3.9,0.832,-0.168,0.006,85,531,0.006,1793,16476,1126.8000000000002,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5915.0,41.1,41.4,4.5,4.6,0.805,-0.195,0.006,140,558,0.006,711,11891,510.6,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5920.0,36.9,37.3,5.4,5.5,0.774,-0.226,0.007,121,954,0.007,1360,16866,1036.6999999999998,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5925.0,33.0,33.3,6.4,6.5,0.74,-0.26,0.008,139,1422,0.008,1165,16453,1043.2,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5930.0,29.3,29.5,7.6,7.7,0.702,-0.298,0.008,182,2500,0.008,859,15336,832.8,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5935.0,25.7,25.9,9.0,9.1,0.66,-0.34,0.009,154,2511,0.009,696,11405,765.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5940.0,22.3,22.4,10.6,10.8,0.615,-0.385,0.01,400,3931,0.01,973,14015,1373.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5945.0,19.1,19.3,12.5,12.6,0.567,-0.433,0.01,249,4910,0.01,878,14587,1127.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5950.0,16.2,16.4,14.5,14.7,0.517,-0.483,0.01,1056,9916,0.01,2669,20414,3725.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5955.0,13.6,13.7,16.9,17.1,0.465,-0.535,0.01,728,8054,0.01,776,12584,1504.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5960.0,11.2,11.3,19.5,19.7,0.412,-0.588,0.01,962,13122,0.01,1341,13225,2303.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5965.0,9.1,9.2,22.4,22.6,0.36,-0.64,0.01,562,12235,0.01,937,9281,1499.0000000000002,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5970.0,7.3,7.4,25.5,25.7,0.309,-0.691,0.01,1129,16201,0.01,909,8841,2038.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5975.0,5.7,5.8,28.9,29.3,0.261,-0.739,0.009,465,15659,0.009,1248,6000,1541.6999999999998,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5980.0,4.4,4.5,32.6,33.0,0.217,-0.783,0.008,627,18049,0.008,1027,5942,1323.1999999999998,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5985.0,3.4,3.5,36.6,36.9,0.177,-0.823,0.007,765,18807,0.007,775,2586,1078.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5990.0,2.55,2.6,40.7,41.1,0.142,-0.858,0.006,1344,20117,0.006,2363,2330,2224.2000000000003,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,5995.0,1.9,1.95,45.0,45.5,0.112,-0.888,0.005,669,20533,0.005,1255,1390,962.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6000.0,1.4,1.45,49.5,50.0,0.087,-0.913,0.004,4724,45896,0.004,2465,3087,2875.6,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6005.0,1.0,1.1,54.1,54.6,0.066,-0.934,0.004,706,20547,0.004,912,513,647.1999999999999,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6010.0,0.75,0.8,58.8,59.3,0.052,-0.948,0.003,1140,29263,0.003,917,804,617.0999999999999,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6015.0,0.55,0.6,63.6,64.1,0.04,-0.96,0.002,1711,19460,0.002,540,531,450.2000000000001,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6020.0,0.4,0.45,68.5,69.0,0.03,-0.97,0.002,2033,29615,0.002,739,576,554.4,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6025.0,0.3,0.35,73.4,73.9,0.022,-0.978,0.001,1174,19701,0.001,375,596,154.9,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6030.0,0.2,0.25,78.3,78.8,0.017,-0.983,0.001,1379,19977,0.001,449,465,182.8,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6035.0,0.15,0.2,83.2,83.7,0.013,-0.987,0.001,1058,12654,0.001,298,88,135.60000000000002,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6040.0,0.1,0.15,88.2,88.7,0.01,-0.99,0.001,1570,13872,0.001,367,166,193.7,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6045.0,0.1,0.15,93.2,93.7,0.009,-0.991,0.001,867,8244,0.001,253,117,112.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6050.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2459,14256,0.0,473,540,0.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6055.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,812,8110,0.0,476,388,0.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6060.0,0.05,0.1,108.0,108.7,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1306,7611,0.0,228,70,0.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,38831.0]
["2025-02-27T11:49:37.000000000",5951.72,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1855,5025,0.0,837,111,0.0,38831.0]
["2025-02-27T11:49:48.000000000",5951.98,5830.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5835.0,116.7,117.2,0.2,0.3,0.986,-0.014,0.001,11,15,0.001,1028,5978,103.9,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5840.0,111.7,112.3,0.25,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6610,127.9,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5845.0,106.8,107.3,0.3,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5850.0,101.8,102.4,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11961,416.2,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5855.0,96.9,97.5,0.45,0.55,0.974,-0.026,0.001,23,43,0.001,700,8743,72.30000000000001,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5860.0,92.0,92.5,0.6,0.65,0.968,-0.032,0.001,26,112,0.001,1563,9550,158.9,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5865.0,87.2,87.7,0.7,0.75,0.963,-0.037,0.002,16,127,0.002,665,9527,136.20000000000002,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5870.0,82.3,82.8,0.85,0.9,0.956,-0.044,0.002,20,396,0.002,1489,13711,301.8,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5875.0,77.5,78.0,1.0,1.05,0.948,-0.052,0.002,34,767,0.002,2214,13406,449.6,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5880.0,72.7,73.2,1.25,1.3,0.938,-0.062,0.003,37,168,0.003,1554,15442,477.3,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5885.0,68.0,68.4,1.5,1.55,0.927,-0.073,0.003,40,78,0.003,656,13571,208.8,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5890.0,63.3,63.7,1.8,1.85,0.913,-0.086,0.003,29,151,0.003,1655,14686,505.19999999999993,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5895.0,58.7,59.1,2.15,2.25,0.898,-0.102,0.004,50,318,0.004,1485,11536,614.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5900.0,54.1,54.5,2.6,2.65,0.879,-0.12,0.005,174,999,0.005,5023,38746,2598.5000000000005,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5905.0,49.6,50.1,3.1,3.2,0.858,-0.141,0.005,82,145,0.005,950,11773,516.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5910.0,45.3,45.7,3.7,3.9,0.834,-0.166,0.006,85,542,0.006,1793,16482,1126.8000000000002,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5915.0,41.0,41.4,4.5,4.6,0.808,-0.192,0.006,140,558,0.006,711,11891,510.6,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5920.0,36.9,37.2,5.4,5.5,0.776,-0.223,0.007,121,954,0.007,1360,16935,1036.6999999999998,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5925.0,33.0,33.2,6.4,6.5,0.743,-0.257,0.008,139,1422,0.008,1165,16456,1043.2,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5930.0,29.2,29.4,7.6,7.7,0.705,-0.295,0.008,182,2500,0.008,859,15351,832.8,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5935.0,25.6,25.8,9.0,9.1,0.663,-0.337,0.009,154,2513,0.009,696,11412,765.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5940.0,22.2,22.4,10.6,10.7,0.618,-0.382,0.01,400,3932,0.01,973,14063,1373.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5945.0,19.1,19.2,12.4,12.6,0.57,-0.43,0.01,249,4923,0.01,878,14589,1127.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5950.0,16.2,16.3,14.5,14.7,0.52,-0.48,0.01,1056,9928,0.01,2669,20433,3725.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5955.0,13.5,13.7,16.9,17.0,0.468,-0.532,0.01,728,8078,0.01,776,12590,1504.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5960.0,11.1,11.3,19.5,19.6,0.415,-0.585,0.01,962,13127,0.01,1341,13231,2303.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5965.0,9.0,9.2,22.4,22.5,0.362,-0.638,0.01,562,12242,0.01,937,9282,1499.0000000000002,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5970.0,7.2,7.4,25.5,25.7,0.311,-0.689,0.01,1129,16204,0.01,909,8841,2038.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5975.0,5.7,5.8,28.9,29.3,0.263,-0.737,0.009,465,15659,0.009,1248,6000,1541.6999999999998,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5980.0,4.4,4.5,32.6,33.0,0.217,-0.783,0.008,627,18050,0.008,1027,5942,1323.1999999999998,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5985.0,3.3,3.5,36.5,37.0,0.179,-0.823,0.007,765,18807,0.007,775,2586,1078.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5990.0,2.55,2.6,40.7,41.1,0.142,-0.858,0.006,1344,20121,0.006,2363,2330,2224.2000000000003,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,5995.0,1.9,1.95,45.0,45.5,0.112,-0.887,0.005,669,20535,0.005,1255,1390,962.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6000.0,1.4,1.45,49.5,50.0,0.088,-0.912,0.005,4724,45903,0.005,2465,3087,3594.5,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6005.0,1.0,1.05,54.1,54.6,0.068,-0.932,0.004,706,20550,0.004,912,513,647.1999999999999,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6010.0,0.75,0.8,58.8,59.3,0.052,-0.948,0.003,1140,29263,0.003,917,804,617.0999999999999,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6015.0,0.55,0.6,63.6,64.1,0.04,-0.96,0.002,1711,19468,0.002,540,531,450.2000000000001,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6020.0,0.4,0.45,68.5,69.0,0.03,-0.97,0.002,2033,29615,0.002,739,576,554.4,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6025.0,0.3,0.35,73.3,73.9,0.024,-0.976,0.002,1174,19701,0.002,375,596,309.8,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6030.0,0.2,0.25,78.3,78.8,0.017,-0.983,0.001,1379,19977,0.001,449,465,182.8,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6035.0,0.15,0.2,83.2,83.8,0.013,-0.987,0.001,1058,12654,0.001,298,88,135.60000000000002,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6040.0,0.1,0.15,88.2,88.7,0.01,-0.99,0.001,1570,13872,0.001,367,166,193.7,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6045.0,0.1,0.15,93.1,93.7,0.009,-0.99,0.001,867,8244,0.001,253,117,112.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6050.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2459,14256,0.0,473,540,0.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6055.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,812,8110,0.0,476,388,0.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6060.0,0.05,0.1,108.0,108.7,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1306,7611,0.0,228,70,0.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39704.8]
["2025-02-27T11:49:48.000000000",5951.98,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1855,5025,0.0,837,111,0.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5830.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5835.0,116.8,117.4,0.2,0.3,0.987,-0.013,0.001,11,15,0.001,1028,5978,103.9,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5840.0,111.9,112.4,0.25,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6610,127.9,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5845.0,106.9,107.5,0.3,0.4,0.981,-0.019,0.001,7,81,0.001,719,6297,72.6,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5850.0,102.0,102.6,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11961,416.2,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5855.0,97.1,97.6,0.45,0.55,0.974,-0.026,0.001,23,43,0.001,700,8744,72.30000000000001,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5860.0,92.2,92.7,0.55,0.65,0.97,-0.03,0.001,26,112,0.001,1563,9591,158.9,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5865.0,87.3,87.8,0.7,0.75,0.963,-0.037,0.002,16,127,0.002,665,9527,136.20000000000002,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5870.0,82.5,83.0,0.85,0.9,0.956,-0.044,0.002,20,396,0.002,1489,13711,301.8,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5875.0,77.6,78.1,1.0,1.05,0.949,-0.051,0.002,34,767,0.002,2214,13408,449.6,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5880.0,72.9,73.4,1.2,1.3,0.939,-0.061,0.003,37,168,0.003,1554,15454,477.3,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5885.0,68.1,68.6,1.45,1.55,0.927,-0.073,0.003,40,78,0.003,656,13571,208.8,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5890.0,63.4,63.9,1.8,1.85,0.914,-0.086,0.003,29,151,0.003,1655,14694,505.19999999999993,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5895.0,58.8,59.3,2.15,2.2,0.898,-0.102,0.004,50,318,0.004,1485,11536,614.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5900.0,54.3,54.7,2.6,2.65,0.88,-0.12,0.005,174,999,0.005,5023,38747,2598.5000000000005,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5905.0,49.8,50.2,3.1,3.2,0.859,-0.141,0.005,82,145,0.005,950,11774,516.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5910.0,45.4,45.8,3.7,3.8,0.836,-0.164,0.006,85,542,0.006,1793,16482,1126.8000000000002,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5915.0,41.2,41.6,4.4,4.6,0.809,-0.191,0.006,140,558,0.006,711,11895,510.6,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5920.0,37.0,37.4,5.3,5.4,0.778,-0.222,0.007,121,954,0.007,1360,16946,1036.6999999999998,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5925.0,33.1,33.4,6.3,6.5,0.744,-0.256,0.008,139,1422,0.008,1165,16456,1043.2,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5930.0,29.3,29.6,7.5,7.6,0.705,-0.294,0.008,182,2500,0.008,859,15351,832.8,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5935.0,25.7,25.9,8.9,9.0,0.663,-0.336,0.009,154,2513,0.009,696,11413,765.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5940.0,22.3,22.5,10.5,10.6,0.619,-0.381,0.01,400,3934,0.01,973,14066,1373.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5945.0,19.2,19.3,12.3,12.5,0.571,-0.429,0.01,249,4923,0.01,878,14591,1127.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5950.0,16.2,16.4,14.4,14.6,0.52,-0.48,0.01,1056,9940,0.01,2669,20433,3725.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5955.0,13.6,13.7,16.7,16.9,0.468,-0.532,0.01,728,8079,0.01,776,12590,1504.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5960.0,11.2,11.4,19.3,19.5,0.415,-0.585,0.01,962,13127,0.01,1341,13231,2303.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5965.0,9.1,9.2,22.2,22.4,0.363,-0.638,0.01,562,12244,0.01,937,9282,1499.0000000000002,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5970.0,7.3,7.4,25.4,25.6,0.312,-0.688,0.01,1129,16204,0.01,909,8841,2038.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5975.0,5.7,5.9,28.7,29.1,0.263,-0.737,0.009,465,15659,0.009,1248,6000,1541.6999999999998,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5980.0,4.4,4.6,32.4,32.8,0.219,-0.783,0.008,627,18055,0.008,1027,5942,1323.1999999999998,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5985.0,3.4,3.5,36.4,36.8,0.178,-0.821,0.007,765,18809,0.007,775,2586,1078.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5990.0,2.55,2.65,40.5,40.9,0.143,-0.857,0.006,1344,20137,0.006,2363,2330,2224.2000000000003,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,5995.0,1.9,1.95,44.8,45.3,0.112,-0.888,0.005,669,20537,0.005,1255,1390,962.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6000.0,1.4,1.45,49.3,49.8,0.088,-0.912,0.005,4724,45911,0.005,2465,3087,3594.5,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6005.0,1.0,1.1,53.9,54.4,0.068,-0.932,0.004,706,20553,0.004,912,513,647.1999999999999,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6010.0,0.75,0.8,58.6,59.2,0.052,-0.948,0.003,1140,29286,0.003,917,804,617.0999999999999,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6015.0,0.55,0.6,63.4,64.0,0.04,-0.96,0.002,1711,19468,0.002,540,531,450.2000000000001,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6020.0,0.4,0.45,68.3,68.8,0.03,-0.97,0.002,2033,29641,0.002,739,576,554.4,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6025.0,0.3,0.35,73.2,73.7,0.024,-0.976,0.002,1174,19701,0.002,375,596,309.8,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6030.0,0.2,0.25,78.1,78.6,0.017,-0.983,0.001,1379,19977,0.001,449,465,182.8,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6035.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,1058,12655,0.001,298,88,135.60000000000002,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6040.0,0.1,0.15,88.0,88.5,0.01,-0.99,0.001,1570,13874,0.001,367,166,193.7,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6045.0,0.1,0.15,92.9,93.5,0.009,-0.991,0.001,867,8244,0.001,253,117,112.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6050.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,2459,14256,0.0,473,540,0.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6055.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,812,8110,0.0,476,388,0.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6060.0,0.05,0.1,107.8,108.5,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1306,7611,0.0,228,70,0.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6070.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39704.8]
["2025-02-27T11:49:59.000000000",5951.81,6075.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1855,5025,0.0,837,111,0.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5830.0,121.5,125.4,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5835.0,116.5,120.5,0.25,0.3,0.987,-0.013,0.001,11,16,0.001,1028,5979,103.9,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5840.0,108.3,114.9,0.25,0.35,0.984,-0.016,0.001,13,30,0.001,1266,6610,127.9,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5845.0,106.6,110.4,0.3,0.4,0.981,-0.019,0.001,7,81,0.001,719,6297,72.6,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5850.0,101.7,105.0,0.4,0.45,0.978,-0.022,0.001,183,200,0.001,3979,11961,416.2,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5855.0,96.7,97.7,0.45,0.55,0.974,-0.026,0.001,23,43,0.001,700,8744,72.30000000000001,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5860.0,91.9,92.8,0.55,0.65,0.97,-0.03,0.001,26,112,0.001,1563,9592,158.9,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5865.0,87.0,87.9,0.7,0.75,0.963,-0.037,0.002,16,127,0.002,665,9527,136.20000000000002,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5870.0,82.1,83.1,0.85,0.9,0.956,-0.044,0.002,20,396,0.002,1489,13712,301.8,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5875.0,77.3,78.2,1.0,1.05,0.949,-0.051,0.002,34,767,0.002,2214,13408,449.6,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5880.0,72.5,73.4,1.2,1.3,0.939,-0.061,0.003,37,168,0.003,1554,15460,477.3,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5885.0,67.8,68.7,1.5,1.55,0.927,-0.073,0.003,40,78,0.003,656,13571,208.8,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5890.0,63.1,63.8,1.8,1.85,0.914,-0.086,0.003,29,151,0.003,1655,14703,505.19999999999993,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5895.0,58.5,59.2,2.15,2.25,0.898,-0.102,0.004,50,318,0.004,1485,11536,614.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5900.0,53.9,54.6,2.6,2.7,0.88,-0.12,0.005,174,999,0.005,5023,38753,2598.5000000000005,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5905.0,49.4,50.1,3.1,3.2,0.859,-0.141,0.005,82,145,0.005,950,11785,516.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5910.0,45.1,45.8,3.7,3.9,0.836,-0.164,0.006,85,542,0.006,1793,16484,1126.8000000000002,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5915.0,40.8,41.5,4.5,4.6,0.809,-0.191,0.006,140,558,0.006,711,11896,510.6,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5920.0,36.7,37.2,5.3,5.5,0.778,-0.222,0.007,121,954,0.007,1360,16951,1036.6999999999998,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5925.0,32.8,33.2,6.4,6.5,0.744,-0.256,0.008,139,1422,0.008,1165,16460,1043.2,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5930.0,29.0,29.4,7.6,7.7,0.705,-0.294,0.008,182,2500,0.008,859,15355,832.8,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5935.0,25.5,25.7,9.0,9.1,0.663,-0.336,0.009,154,2513,0.009,696,11413,765.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5940.0,22.1,22.3,10.6,10.7,0.619,-0.381,0.01,400,3939,0.01,973,14068,1373.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5945.0,19.0,19.2,12.4,12.6,0.571,-0.429,0.01,249,4924,0.01,878,14593,1127.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5950.0,16.1,16.2,14.5,14.7,0.52,-0.48,0.01,1056,9945,0.01,2669,20437,3725.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5955.0,13.4,13.6,16.9,17.1,0.468,-0.532,0.01,728,8084,0.01,776,12591,1504.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5960.0,11.1,11.2,19.5,19.7,0.415,-0.585,0.01,962,13130,0.01,1341,13236,2303.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5965.0,9.0,9.1,22.4,22.6,0.363,-0.638,0.01,562,12249,0.01,937,9285,1499.0000000000002,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5970.0,7.2,7.3,25.6,25.8,0.312,-0.688,0.01,1129,16217,0.01,909,8841,2038.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5975.0,5.6,5.8,28.9,29.4,0.263,-0.737,0.009,465,15660,0.009,1248,6000,1541.6999999999998,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5980.0,4.4,4.5,32.6,33.1,0.219,-0.783,0.008,627,18066,0.008,1027,5942,1323.1999999999998,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5985.0,3.3,3.5,36.4,37.1,0.178,-0.821,0.007,765,18810,0.007,775,2586,1078.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5990.0,2.5,2.6,40.6,41.3,0.143,-0.857,0.006,1344,20143,0.006,2363,2330,2224.2000000000003,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,5995.0,1.85,1.95,44.9,45.6,0.112,-0.888,0.005,669,20549,0.005,1255,1390,962.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6000.0,1.4,1.45,49.6,50.1,0.088,-0.912,0.005,4724,45955,0.005,2465,3089,3594.5,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6005.0,1.0,1.05,53.8,54.8,0.068,-0.932,0.004,706,20556,0.004,912,513,647.1999999999999,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6010.0,0.7,0.8,58.6,59.5,0.052,-0.948,0.003,1140,29294,0.003,917,804,617.0999999999999,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6015.0,0.55,0.6,63.4,64.3,0.04,-0.96,0.002,1711,19478,0.002,540,531,450.2000000000001,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6020.0,0.4,0.45,68.2,69.1,0.03,-0.97,0.002,2033,29647,0.002,739,576,554.4,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6025.0,0.25,0.35,73.1,74.0,0.024,-0.976,0.002,1174,19701,0.002,375,596,309.8,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6030.0,0.2,0.25,78.0,79.0,0.017,-0.983,0.001,1379,19978,0.001,449,465,182.8,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6035.0,0.15,0.2,82.9,83.9,0.013,-0.987,0.001,1058,12665,0.001,298,88,135.60000000000002,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6040.0,0.1,0.15,87.9,88.9,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6045.0,0.05,0.15,92.9,93.8,0.009,-0.991,0.001,867,8245,0.001,253,117,112.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6050.0,0.05,0.1,97.8,98.8,0.006,-0.994,0.0,2459,14258,0.0,473,540,0.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6055.0,0.05,0.1,102.0,103.8,0.006,-0.994,0.0,812,8110,0.0,476,388,0.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6060.0,0.05,0.1,107.1,108.8,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6065.0,0.0,0.05,112.0,113.8,0.002,-0.998,0.0,1306,7614,0.0,228,70,0.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6070.0,0.0,0.05,117.3,118.8,0.002,-0.998,0.0,1759,4891,0.0,319,84,0.0,39704.8]
["2025-02-27T11:50:11.000000000",5951.83,6075.0,0.0,0.05,122.1,123.8,0.002,-0.998,0.0,1855,5034,0.0,837,111,0.0,39704.8]
["2025-02-27T11:50:22.000000000",5950.47,5830.0,119.8,120.5,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5835.0,114.9,115.5,0.25,0.3,0.986,-0.014,0.001,11,16,0.001,1028,5979,103.9,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5840.0,109.9,114.9,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5845.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5850.0,100.1,104.1,0.45,0.5,0.978,-0.022,0.001,183,200,0.001,3979,11971,416.2,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5855.0,95.2,95.8,0.5,0.6,0.973,-0.027,0.001,23,43,0.001,700,8745,72.30000000000001,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5860.0,90.3,91.3,0.6,0.65,0.968,-0.032,0.001,26,112,0.001,1563,9602,158.9,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5865.0,85.4,86.5,0.75,0.8,0.963,-0.037,0.002,16,127,0.002,665,9528,136.20000000000002,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5870.0,80.6,81.2,0.9,0.95,0.956,-0.044,0.002,20,396,0.002,1489,13713,301.8,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5875.0,75.8,76.8,1.1,1.15,0.947,-0.053,0.002,34,767,0.002,2214,13414,449.6,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5880.0,71.0,72.0,1.3,1.4,0.937,-0.063,0.003,37,168,0.003,1554,15460,477.3,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5885.0,66.3,66.9,1.6,1.65,0.925,-0.075,0.003,40,78,0.003,656,13574,208.8,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5890.0,61.6,62.2,1.95,2.0,0.912,-0.088,0.003,29,151,0.003,1655,14722,505.19999999999993,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5895.0,57.0,57.6,2.35,2.4,0.895,-0.105,0.004,50,318,0.004,1485,11541,614.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5900.0,52.5,53.1,2.8,2.9,0.877,-0.123,0.005,174,999,0.005,5023,38776,2598.5000000000005,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5905.0,48.1,48.7,3.3,3.5,0.856,-0.144,0.005,82,145,0.005,950,11786,516.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5910.0,43.8,44.3,4.0,4.1,0.831,-0.169,0.006,85,542,0.006,1793,16499,1126.8000000000002,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5915.0,39.6,40.1,4.8,4.9,0.805,-0.195,0.006,140,558,0.006,711,11911,510.6,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5920.0,35.5,35.9,5.7,5.9,0.774,-0.226,0.007,121,954,0.007,1360,16981,1036.6999999999998,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5925.0,31.7,32.0,6.8,6.9,0.738,-0.262,0.008,139,1424,0.008,1165,16461,1043.2,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5930.0,27.9,28.2,8.1,8.2,0.701,-0.299,0.008,182,2500,0.008,859,15355,832.8,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5935.0,24.5,24.7,9.6,9.7,0.659,-0.341,0.009,154,2514,0.009,696,11423,765.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5940.0,21.2,21.4,11.2,11.4,0.614,-0.386,0.009,400,3952,0.009,973,14076,1235.6999999999998,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5945.0,18.1,18.3,13.2,13.3,0.566,-0.433,0.01,249,4933,0.01,878,14595,1127.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5950.0,15.3,15.5,15.3,15.5,0.517,-0.483,0.01,1056,9967,0.01,2669,20457,3725.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5955.0,12.8,12.9,17.8,17.9,0.464,-0.536,0.011,728,8099,0.011,776,12597,1654.3999999999996,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5960.0,10.5,10.6,20.5,20.7,0.411,-0.589,0.01,962,13135,0.011,1341,13237,2437.1000000000004,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5965.0,8.5,8.6,23.5,23.7,0.358,-0.642,0.01,562,12252,0.01,937,9285,1499.0000000000002,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5970.0,6.7,6.9,26.7,26.9,0.306,-0.694,0.01,1129,16226,0.01,909,8841,2038.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5975.0,5.3,5.4,30.2,30.6,0.258,-0.742,0.009,465,15664,0.009,1248,6000,1541.6999999999998,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5980.0,4.1,4.2,34.0,34.4,0.214,-0.786,0.008,627,18087,0.008,1027,5942,1323.1999999999998,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5985.0,3.1,3.2,37.9,38.5,0.174,-0.826,0.007,765,18821,0.007,775,2586,1078.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5990.0,2.35,2.4,42.2,42.7,0.139,-0.861,0.006,1344,20160,0.006,2363,2330,2224.2000000000003,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,5995.0,1.75,1.8,46.6,47.1,0.11,-0.89,0.005,669,20554,0.005,1255,1390,962.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6000.0,1.25,1.35,51.1,51.7,0.085,-0.915,0.004,4724,46023,0.004,2465,3099,2875.6,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6005.0,0.95,1.0,55.7,56.3,0.065,-0.935,0.004,706,20606,0.004,912,519,647.1999999999999,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6010.0,0.7,0.75,60.0,61.1,0.049,-0.95,0.003,1140,29297,0.003,917,804,617.0999999999999,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6015.0,0.5,0.55,64.8,65.9,0.037,-0.961,0.002,1711,19480,0.002,540,531,450.2000000000001,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6020.0,0.35,0.4,70.2,70.8,0.03,-0.97,0.002,2033,29653,0.002,739,576,554.4,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6025.0,0.25,0.3,74.6,75.7,0.022,-0.978,0.001,1174,19715,0.001,375,596,154.9,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6030.0,0.2,0.25,79.5,80.6,0.017,-0.983,0.001,1379,19979,0.001,449,465,182.8,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6035.0,0.15,0.2,84.5,85.6,0.013,-0.987,0.001,1058,12665,0.001,298,88,135.60000000000002,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6040.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6045.0,0.05,0.1,94.4,95.5,0.008,-0.992,0.001,867,8254,0.001,253,117,112.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6050.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2459,14258,0.0,473,540,0.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6055.0,0.05,0.1,104.8,108.3,0.006,-0.994,0.0,812,8112,0.0,476,388,0.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6060.0,0.05,0.1,109.8,113.2,0.006,-0.994,0.0,2884,6015,0.0,227,116,0.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6065.0,0.0,0.05,114.8,118.2,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6070.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,1759,4901,0.0,319,84,0.0,38978.2]
["2025-02-27T11:50:22.000000000",5950.47,6075.0,0.0,0.05,124.8,128.7,0.002,-0.998,0.0,1855,5034,0.0,837,111,0.0,38978.2]
["2025-02-27T11:50:34.000000000",5948.54,5825.0,120.4,123.5,0.2,0.25,0.988,-0.012,0.001,40,52,0.001,2787,5163,282.7,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5830.0,115.1,123.3,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5853,135.1,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5835.0,110.5,117.6,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,5981,103.9,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5840.0,105.3,112.5,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6610,127.9,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5845.0,100.6,107.6,0.4,0.45,0.978,-0.022,0.001,7,81,0.001,719,6297,72.6,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5850.0,97.7,99.0,0.5,0.55,0.973,-0.027,0.001,183,200,0.001,3979,11971,416.2,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5855.0,92.8,94.1,0.6,0.65,0.968,-0.031,0.001,23,43,0.001,700,8756,72.30000000000001,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5860.0,87.9,89.2,0.7,0.8,0.964,-0.036,0.002,26,112,0.002,1563,9603,317.8,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5865.0,83.0,84.4,0.85,0.9,0.957,-0.043,0.002,16,127,0.002,665,9529,136.20000000000002,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5870.0,78.2,79.5,1.05,1.1,0.949,-0.051,0.002,20,396,0.002,1489,13947,301.8,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5875.0,73.4,74.8,1.25,1.3,0.94,-0.06,0.003,34,767,0.003,2214,13525,674.4000000000001,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5880.0,69.1,69.8,1.5,1.55,0.928,-0.072,0.003,37,168,0.003,1554,15502,477.3,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5885.0,64.4,65.1,1.8,1.9,0.915,-0.085,0.003,40,78,0.003,656,13616,208.8,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5890.0,59.8,60.5,2.2,2.25,0.9,-0.1,0.004,29,151,0.004,1655,14778,673.6,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5895.0,55.1,55.9,2.6,2.7,0.882,-0.118,0.004,50,318,0.004,1485,11564,614.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5900.0,50.8,51.4,3.1,3.2,0.862,-0.138,0.005,174,999,0.005,5023,38811,2598.5000000000005,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5905.0,46.3,47.1,3.7,3.9,0.839,-0.161,0.006,82,145,0.006,950,11806,619.2,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5910.0,42.0,42.8,4.4,4.6,0.814,-0.186,0.006,85,542,0.006,1793,16521,1126.8000000000002,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5915.0,38.1,38.5,5.3,5.4,0.784,-0.216,0.007,140,558,0.007,711,11918,595.7,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5920.0,34.2,34.5,6.3,6.4,0.751,-0.249,0.007,121,954,0.007,1360,17047,1036.6999999999998,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5925.0,30.3,30.6,7.4,7.6,0.714,-0.286,0.008,139,1425,0.008,1165,16505,1043.2,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5930.0,26.8,27.0,8.8,9.0,0.675,-0.326,0.009,182,2510,0.009,859,15406,936.9,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5935.0,23.3,23.5,10.4,10.5,0.632,-0.368,0.009,154,2514,0.009,696,11457,765.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5940.0,20.1,20.3,12.2,12.3,0.585,-0.414,0.01,400,3956,0.01,973,14143,1373.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5945.0,17.1,17.3,14.2,14.3,0.537,-0.463,0.01,249,4952,0.01,878,14628,1127.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5950.0,14.4,14.6,16.5,16.6,0.486,-0.514,0.01,1056,9989,0.01,2669,20511,3725.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5955.0,12.0,12.1,19.0,19.2,0.434,-0.566,0.01,728,8109,0.01,776,12675,1504.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5960.0,9.8,10.0,21.8,22.0,0.381,-0.618,0.01,962,13162,0.01,1341,13267,2303.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5965.0,7.9,8.0,24.9,25.1,0.33,-0.67,0.01,562,12272,0.01,937,9293,1499.0000000000002,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5970.0,6.3,6.4,28.2,28.5,0.281,-0.719,0.009,1129,16249,0.009,909,8846,1834.2,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5975.0,4.9,5.0,31.8,32.2,0.235,-0.766,0.008,465,15683,0.008,1248,6001,1370.4,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5980.0,3.8,3.9,35.6,36.2,0.193,-0.807,0.008,627,18129,0.008,1027,5952,1323.1999999999998,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5985.0,2.9,2.95,39.7,40.3,0.156,-0.844,0.007,765,18869,0.007,775,2586,1078.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5990.0,2.15,2.2,44.0,44.6,0.124,-0.876,0.006,1344,20175,0.006,2363,2330,2224.2000000000003,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,5995.0,1.6,1.65,48.4,49.0,0.097,-0.903,0.005,669,20579,0.005,1255,1390,962.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6000.0,1.15,1.25,53.0,53.6,0.074,-0.926,0.004,4724,46047,0.004,2465,3099,2875.6,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6005.0,0.85,0.9,57.6,58.3,0.059,-0.941,0.003,706,20696,0.003,912,520,485.4,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6010.0,0.6,0.7,62.2,63.5,0.044,-0.956,0.003,1140,29415,0.003,917,805,617.0999999999999,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6015.0,0.45,0.5,67.0,68.4,0.034,-0.966,0.002,1711,19527,0.002,540,532,450.2000000000001,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6020.0,0.35,0.4,72.1,73.3,0.027,-0.973,0.002,2033,29665,0.002,739,576,554.4,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6025.0,0.25,0.3,76.8,78.2,0.02,-0.98,0.001,1174,19736,0.001,375,596,154.9,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6030.0,0.2,0.25,81.7,83.1,0.017,-0.983,0.001,1379,19979,0.001,449,465,182.8,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6035.0,0.1,0.15,86.7,88.1,0.01,-0.99,0.001,1058,12676,0.001,298,88,135.60000000000002,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6040.0,0.1,0.15,91.9,93.0,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6045.0,0.05,0.1,96.6,98.0,0.006,-0.994,0.0,867,8258,0.0,253,117,0.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6050.0,0.05,0.1,101.8,105.0,0.006,-0.994,0.0,2459,14261,0.0,473,540,0.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6055.0,0.05,0.1,105.3,110.2,0.006,-0.994,0.0,812,8112,0.0,476,388,0.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6060.0,0.0,0.1,107.8,115.4,0.004,-0.996,0.0,2884,6026,0.0,227,116,0.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6065.0,0.0,0.05,115.3,121.2,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,39309.3]
["2025-02-27T11:50:34.000000000",5948.54,6070.0,0.0,0.05,117.5,125.6,0.002,-0.998,0.0,1759,4901,0.0,319,84,0.0,39309.3]
["2025-02-27T11:50:45.000000000",5949.52,5825.0,123.3,125.2,0.2,0.25,0.988,-0.012,0.001,40,52,0.001,2787,5167,282.7,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5830.0,118.4,120.1,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5853,135.1,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5835.0,113.5,115.1,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,5981,103.9,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5840.0,106.3,110.1,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5845.0,101.4,105.0,0.35,0.45,0.979,-0.021,0.001,7,81,0.001,719,6297,72.6,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5850.0,99.1,100.3,0.45,0.5,0.975,-0.025,0.001,183,200,0.001,3979,12471,416.2,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5855.0,94.2,95.6,0.55,0.6,0.972,-0.028,0.001,23,43,0.001,700,8763,72.30000000000001,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5860.0,87.2,90.5,0.65,0.7,0.966,-0.034,0.002,26,112,0.002,1563,9607,317.8,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5865.0,84.5,85.4,0.8,0.85,0.96,-0.04,0.002,16,127,0.002,665,9533,136.20000000000002,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5870.0,78.5,80.8,0.95,1.0,0.953,-0.047,0.002,20,396,0.002,1489,14452,301.8,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5875.0,73.5,76.0,1.15,1.2,0.943,-0.056,0.002,34,767,0.002,2214,13529,449.6,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5880.0,70.1,71.0,1.4,1.45,0.933,-0.067,0.003,37,168,0.003,1554,15518,477.3,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5885.0,65.5,66.4,1.7,1.75,0.921,-0.079,0.003,40,78,0.003,656,13620,208.8,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5890.0,60.8,61.7,2.05,2.1,0.907,-0.093,0.004,29,151,0.004,1655,14788,673.6,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5895.0,56.5,57.1,2.45,2.5,0.89,-0.11,0.004,50,318,0.004,1485,11575,614.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5900.0,52.0,52.6,2.9,3.0,0.871,-0.129,0.005,174,999,0.005,5023,38839,2598.5000000000005,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5905.0,47.3,48.2,3.5,3.6,0.849,-0.151,0.005,82,145,0.005,950,11821,516.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5910.0,43.0,43.9,4.2,4.3,0.823,-0.177,0.006,85,542,0.006,1793,16540,1126.8000000000002,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5915.0,39.0,39.4,5.0,5.1,0.795,-0.205,0.007,140,558,0.007,711,11922,595.7,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5920.0,35.0,35.3,5.9,6.1,0.763,-0.237,0.007,121,954,0.007,1360,17082,1036.6999999999998,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5925.0,31.2,31.5,7.0,7.2,0.728,-0.272,0.008,139,1425,0.008,1165,16509,1043.2,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5930.0,27.5,27.7,8.3,8.5,0.689,-0.311,0.009,182,2513,0.009,859,15420,936.9,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5935.0,24.0,24.2,9.8,10.0,0.645,-0.355,0.009,154,2515,0.009,696,11472,765.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5940.0,20.7,20.9,11.6,11.7,0.599,-0.401,0.01,400,3963,0.01,973,14215,1373.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5945.0,17.7,17.9,13.5,13.7,0.55,-0.45,0.01,249,4962,0.01,878,14642,1127.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5950.0,14.9,15.1,15.7,15.9,0.499,-0.501,0.01,1056,10011,0.01,2669,20533,3725.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5955.0,12.5,12.6,18.2,18.4,0.447,-0.553,0.01,728,8115,0.01,776,12679,1504.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5960.0,10.2,10.3,21.0,21.1,0.395,-0.605,0.01,962,13180,0.01,1341,13316,2303.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5965.0,8.2,8.4,24.0,24.2,0.343,-0.657,0.01,562,12282,0.01,937,9293,1499.0000000000002,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5970.0,6.5,6.7,27.3,27.6,0.294,-0.706,0.009,1129,16254,0.009,909,8847,1834.2,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5975.0,5.1,5.3,30.8,31.2,0.247,-0.753,0.009,465,15694,0.009,1248,6005,1541.6999999999998,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5980.0,3.9,4.1,34.4,35.1,0.204,-0.796,0.008,627,18159,0.008,1027,5952,1323.1999999999998,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5985.0,3.0,3.1,38.4,39.3,0.165,-0.835,0.007,765,18907,0.007,775,2586,1078.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5990.0,2.25,2.35,42.6,43.4,0.132,-0.868,0.006,1344,20213,0.006,2363,2330,2224.2000000000003,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,5995.0,1.7,1.75,46.9,50.6,0.104,-0.896,0.005,669,20623,0.005,1255,1390,962.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6000.0,1.25,1.3,51.5,52.6,0.082,-0.918,0.004,4724,46053,0.004,2465,3099,2875.6,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6005.0,0.9,0.95,56.1,57.0,0.063,-0.937,0.003,706,20707,0.003,912,521,485.4,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6010.0,0.65,0.7,60.9,64.7,0.047,-0.953,0.003,1140,29465,0.003,917,805,617.0999999999999,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6015.0,0.45,0.55,65.7,66.5,0.037,-0.963,0.002,1711,19531,0.002,540,532,450.2000000000001,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6020.0,0.35,0.4,70.6,71.7,0.027,-0.973,0.002,2033,29704,0.002,739,576,554.4,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6025.0,0.25,0.3,75.4,76.6,0.02,-0.979,0.001,1174,19739,0.001,375,596,154.9,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6030.0,0.2,0.25,80.4,84.2,0.017,-0.983,0.001,1379,19983,0.001,449,465,182.8,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6035.0,0.15,0.2,85.3,86.5,0.013,-0.987,0.001,1058,12703,0.001,298,88,135.60000000000002,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6040.0,0.1,0.15,90.3,91.5,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6045.0,0.05,0.1,95.5,99.1,0.006,-0.994,0.0,867,8258,0.0,253,117,0.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6050.0,0.05,0.1,100.2,104.1,0.006,-0.994,0.0,2459,14261,0.0,473,540,0.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6055.0,0.05,0.1,105.2,109.8,0.006,-0.994,0.0,812,8112,0.0,476,388,0.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6060.0,0.0,0.05,110.2,114.0,0.002,-0.998,0.0,2884,6026,0.0,227,116,0.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6065.0,0.0,0.05,115.2,119.4,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,39152.6]
["2025-02-27T11:50:45.000000000",5949.52,6070.0,0.0,0.05,120.2,124.1,0.002,-0.998,0.0,1759,4901,0.0,319,84,0.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5825.0,124.5,125.1,0.2,0.25,0.988,-0.012,0.001,40,52,0.001,2787,5167,282.7,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5830.0,119.5,120.1,0.2,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5853,135.1,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5835.0,114.6,115.2,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,5981,103.9,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5840.0,109.6,110.2,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5845.0,104.7,105.3,0.35,0.45,0.979,-0.021,0.001,7,81,0.001,719,6297,72.6,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5850.0,99.8,100.3,0.45,0.5,0.975,-0.025,0.001,183,200,0.001,3979,12471,416.2,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5855.0,94.8,95.4,0.5,0.6,0.972,-0.028,0.001,23,43,0.001,700,8763,72.30000000000001,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5860.0,90.0,90.5,0.65,0.7,0.966,-0.034,0.002,26,112,0.002,1563,9607,317.8,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5865.0,85.1,85.7,0.75,0.85,0.96,-0.04,0.002,16,127,0.002,665,9536,136.20000000000002,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5870.0,80.3,80.8,0.9,1.0,0.953,-0.047,0.002,20,396,0.002,1489,14452,301.8,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5875.0,75.4,76.0,1.1,1.2,0.943,-0.056,0.002,34,767,0.002,2214,13533,449.6,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5880.0,70.7,71.2,1.35,1.4,0.933,-0.067,0.003,37,168,0.003,1554,15519,477.3,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5885.0,66.0,66.5,1.65,1.7,0.921,-0.079,0.003,40,78,0.003,656,13626,208.8,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5890.0,61.3,61.8,2.0,2.05,0.907,-0.093,0.004,29,151,0.004,1655,14791,673.6,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5895.0,56.7,57.3,2.4,2.45,0.89,-0.11,0.004,50,318,0.004,1485,11576,614.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5900.0,52.2,52.7,2.85,2.95,0.871,-0.129,0.005,174,999,0.005,5023,38843,2598.5000000000005,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5905.0,47.8,48.3,3.4,3.5,0.849,-0.151,0.005,82,145,0.005,950,11828,516.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5910.0,43.5,44.0,4.1,4.2,0.823,-0.177,0.006,85,542,0.006,1793,16548,1126.8000000000002,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5915.0,39.3,39.8,4.9,5.0,0.795,-0.205,0.007,140,558,0.007,711,11929,595.7,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5920.0,35.3,35.7,5.8,5.9,0.763,-0.237,0.007,121,954,0.007,1360,17100,1036.6999999999998,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5925.0,31.4,31.7,6.9,7.0,0.728,-0.272,0.008,139,1425,0.008,1165,16511,1043.2,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5930.0,27.7,28.0,8.2,8.3,0.689,-0.311,0.009,182,2517,0.009,859,15433,936.9,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5935.0,24.2,24.4,9.7,9.8,0.645,-0.355,0.009,154,2515,0.009,696,11475,765.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5940.0,21.0,21.1,11.4,11.5,0.599,-0.401,0.01,400,3971,0.01,973,14222,1373.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5945.0,17.9,18.1,13.3,13.5,0.55,-0.45,0.01,249,4968,0.01,878,14654,1127.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5950.0,15.1,15.3,15.5,15.7,0.499,-0.501,0.01,1056,10024,0.01,2669,20551,3725.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5955.0,12.6,12.7,18.0,18.1,0.447,-0.553,0.01,728,8123,0.01,776,12680,1504.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5960.0,10.3,10.5,20.7,20.9,0.395,-0.605,0.01,962,13185,0.01,1341,13322,2303.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5965.0,8.3,8.5,23.7,23.9,0.343,-0.657,0.01,562,12291,0.01,937,9293,1499.0000000000002,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5970.0,6.6,6.8,26.9,27.2,0.294,-0.706,0.009,1129,16265,0.009,909,8847,1834.2,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5975.0,5.2,5.3,30.4,30.8,0.247,-0.753,0.009,465,15698,0.009,1248,6005,1541.6999999999998,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5980.0,4.0,4.1,34.2,34.7,0.204,-0.796,0.008,627,18164,0.008,1027,5952,1323.1999999999998,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5985.0,3.0,3.2,38.3,38.8,0.165,-0.835,0.007,765,18911,0.007,775,2586,1078.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5990.0,2.3,2.35,42.5,43.0,0.132,-0.868,0.006,1344,20216,0.006,2363,2331,2224.2000000000003,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,5995.0,1.7,1.8,46.9,47.4,0.104,-0.896,0.005,669,20626,0.005,1255,1391,962.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6000.0,1.25,1.3,51.4,52.0,0.082,-0.918,0.004,4724,46064,0.004,2465,3099,2875.6,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6005.0,0.9,0.95,56.1,56.6,0.063,-0.937,0.003,706,20707,0.003,912,521,485.4,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6010.0,0.65,0.7,60.8,61.4,0.047,-0.953,0.003,1140,29477,0.003,917,805,617.0999999999999,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6015.0,0.45,0.55,65.6,66.2,0.037,-0.963,0.002,1711,19536,0.002,540,532,450.2000000000001,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6020.0,0.35,0.4,70.5,71.1,0.027,-0.973,0.002,2033,29705,0.002,739,576,554.4,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6025.0,0.25,0.3,75.4,76.0,0.02,-0.979,0.001,1174,19743,0.001,375,596,154.9,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6030.0,0.2,0.25,80.3,80.9,0.017,-0.983,0.001,1379,19983,0.001,449,465,182.8,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6035.0,0.15,0.2,85.3,85.9,0.013,-0.987,0.001,1058,12703,0.001,298,88,135.60000000000002,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6040.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6045.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,867,8258,0.0,253,117,0.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6050.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2459,14263,0.0,473,540,0.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6055.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,812,8112,0.0,476,388,0.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6060.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2884,6026,0.0,227,116,0.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6065.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,39152.6]
["2025-02-27T11:50:56.000000000",5949.5,6070.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1759,4901,0.0,319,84,0.0,39152.6]
["2025-02-27T11:51:08.000000000",5950.2,5830.0,120.1,124.8,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5853,135.1,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5835.0,115.2,119.1,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,5981,103.9,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5840.0,110.2,113.9,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5845.0,105.3,108.4,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,6297,72.6,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5850.0,100.3,104.0,0.4,0.5,0.975,-0.025,0.001,183,200,0.001,3979,12475,416.2,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5855.0,95.4,96.5,0.5,0.55,0.971,-0.029,0.001,23,43,0.001,700,8765,72.30000000000001,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5860.0,90.5,91.5,0.6,0.65,0.966,-0.034,0.002,26,112,0.002,1563,9607,317.8,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5865.0,85.7,86.6,0.75,0.8,0.96,-0.04,0.002,16,127,0.002,665,9536,136.20000000000002,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5870.0,80.8,81.7,0.9,0.95,0.952,-0.048,0.002,20,396,0.002,1489,14462,301.8,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5875.0,76.0,76.9,1.05,1.15,0.943,-0.057,0.002,34,767,0.002,2214,13535,449.6,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5880.0,71.2,72.1,1.3,1.35,0.932,-0.068,0.003,37,168,0.003,1554,15523,477.3,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5885.0,66.5,67.4,1.55,1.65,0.92,-0.08,0.003,40,78,0.003,656,13628,208.8,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5890.0,61.8,62.7,1.9,1.95,0.905,-0.094,0.004,29,151,0.004,1655,14813,673.6,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5895.0,57.2,58.1,2.25,2.35,0.889,-0.111,0.004,50,318,0.004,1485,11579,614.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5900.0,52.7,53.5,2.75,2.8,0.869,-0.131,0.005,174,999,0.005,5023,38917,2598.5000000000005,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5905.0,48.3,49.1,3.3,3.4,0.848,-0.153,0.005,82,145,0.005,950,11849,516.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5910.0,43.9,44.7,3.9,4.0,0.822,-0.178,0.006,85,542,0.006,1793,16556,1126.8000000000002,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5915.0,39.9,40.3,4.7,4.8,0.794,-0.206,0.007,140,558,0.007,711,11939,595.7,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5920.0,35.8,36.2,5.6,5.7,0.761,-0.239,0.007,121,954,0.007,1360,17223,1036.6999999999998,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5925.0,31.9,32.2,6.6,6.8,0.725,-0.275,0.008,139,1425,0.008,1165,16539,1043.2,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5930.0,28.2,28.4,7.9,8.0,0.685,-0.314,0.009,182,2517,0.009,859,15438,936.9,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5935.0,24.6,24.8,9.3,9.5,0.642,-0.358,0.009,154,2515,0.009,696,11499,765.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5940.0,21.3,21.5,11.0,11.1,0.596,-0.404,0.01,400,3976,0.01,973,14258,1373.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5945.0,18.2,18.4,12.9,13.1,0.547,-0.453,0.01,249,4974,0.01,878,14721,1127.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5950.0,15.4,15.6,15.1,15.2,0.496,-0.504,0.01,1056,10034,0.01,2669,20574,3725.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5955.0,12.9,13.0,17.5,17.7,0.444,-0.556,0.01,728,8125,0.01,776,12682,1504.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5960.0,10.5,10.7,20.2,20.4,0.391,-0.609,0.01,962,13196,0.01,1341,13324,2303.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5965.0,8.5,8.7,23.2,23.4,0.34,-0.66,0.01,562,12298,0.01,937,9298,1499.0000000000002,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5970.0,6.8,6.9,26.3,26.7,0.29,-0.71,0.009,1129,16271,0.009,909,8848,1834.2,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5975.0,5.3,5.5,29.8,30.3,0.243,-0.757,0.009,465,15700,0.009,1248,6005,1541.6999999999998,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5980.0,4.1,4.3,33.5,34.2,0.201,-0.799,0.008,627,18181,0.008,1027,5953,1323.1999999999998,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5985.0,3.1,3.3,37.4,38.2,0.162,-0.838,0.007,765,18916,0.007,775,2586,1078.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5990.0,2.35,2.45,41.6,42.4,0.129,-0.871,0.006,1344,20220,0.006,2363,2331,2224.2000000000003,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,5995.0,1.75,1.85,46.0,46.8,0.102,-0.898,0.005,669,20632,0.005,1255,1391,962.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6000.0,1.3,1.35,50.7,51.3,0.079,-0.921,0.004,4724,46080,0.004,2465,3100,2875.6,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6005.0,0.95,1.0,55.2,56.0,0.06,-0.939,0.003,706,20707,0.003,912,521,485.4,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6010.0,0.65,0.75,59.9,60.8,0.046,-0.954,0.003,1140,29480,0.003,917,805,617.0999999999999,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6015.0,0.5,0.55,64.6,65.6,0.035,-0.965,0.002,1711,19539,0.002,540,532,450.2000000000001,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6020.0,0.35,0.4,69.6,70.5,0.027,-0.973,0.002,2033,29707,0.002,739,576,554.4,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6025.0,0.25,0.3,74.1,75.4,0.02,-0.98,0.001,1174,19783,0.001,375,596,154.9,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6030.0,0.2,0.25,79.3,80.3,0.017,-0.983,0.001,1379,19983,0.001,449,465,182.8,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6035.0,0.15,0.2,84.3,85.3,0.013,-0.987,0.001,1058,12704,0.001,298,88,135.60000000000002,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6040.0,0.1,0.15,89.3,90.2,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6045.0,0.05,0.1,93.9,95.2,0.006,-0.994,0.0,867,8258,0.0,253,119,0.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6050.0,0.05,0.1,99.3,100.2,0.006,-0.994,0.0,2459,14263,0.0,473,540,0.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6055.0,0.05,0.1,103.7,108.5,0.006,-0.994,0.0,812,8112,0.0,476,388,0.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6060.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,2884,6028,0.0,227,116,0.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6065.0,0.0,0.05,113.6,119.4,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6070.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1759,4905,0.0,319,84,0.0,38869.9]
["2025-02-27T11:51:08.000000000",5950.2,6075.0,0.0,0.05,124.2,129.1,0.002,-0.998,0.0,1855,5034,0.0,837,113,0.0,38869.9]
["2025-02-27T11:51:19.000000000",5949.94,5825.0,124.7,125.5,0.2,0.25,0.988,-0.012,0.001,40,52,0.001,2787,5167,282.7,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5830.0,119.8,120.5,0.2,0.25,0.988,-0.012,0.001,35,13,0.001,1316,5853,135.1,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5835.0,114.8,115.5,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,5981,103.9,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5840.0,109.8,113.9,0.3,0.35,0.983,-0.017,0.001,13,30,0.001,1266,6610,127.9,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5845.0,104.9,105.6,0.35,0.4,0.98,-0.02,0.001,7,81,0.001,719,6297,72.6,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5850.0,100.0,104.0,0.45,0.5,0.975,-0.025,0.001,183,200,0.001,3979,12475,416.2,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5855.0,95.1,95.9,0.5,0.6,0.972,-0.028,0.001,23,43,0.001,700,8765,72.30000000000001,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5860.0,90.2,91.0,0.6,0.7,0.966,-0.034,0.002,26,112,0.002,1563,9607,317.8,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5865.0,85.3,86.2,0.75,0.8,0.961,-0.039,0.002,16,127,0.002,665,9537,136.20000000000002,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5870.0,80.5,81.2,0.9,0.95,0.953,-0.047,0.002,20,396,0.002,1489,14463,301.8,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5875.0,75.7,76.5,1.1,1.15,0.944,-0.056,0.002,34,767,0.002,2214,13535,449.6,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5880.0,70.9,71.6,1.35,1.4,0.933,-0.067,0.003,37,168,0.003,1554,15523,477.3,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5885.0,66.2,66.9,1.6,1.65,0.921,-0.079,0.003,40,78,0.003,656,13634,208.8,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5890.0,61.5,62.2,1.95,2.0,0.907,-0.093,0.004,29,151,0.004,1655,14814,673.6,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5895.0,56.9,57.6,2.35,2.4,0.89,-0.11,0.004,50,318,0.004,1485,11582,614.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5900.0,52.4,53.0,2.8,2.9,0.871,-0.129,0.005,174,999,0.005,5023,38920,2598.5000000000005,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5905.0,47.9,48.6,3.3,3.5,0.849,-0.151,0.005,82,145,0.005,950,11849,516.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5910.0,43.7,44.3,4.0,4.1,0.824,-0.176,0.006,85,542,0.006,1793,16556,1126.8000000000002,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5915.0,39.5,39.9,4.8,4.9,0.796,-0.205,0.007,140,558,0.007,711,11943,595.7,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5920.0,35.5,35.7,5.7,5.8,0.763,-0.237,0.007,121,954,0.007,1360,17226,1036.6999999999998,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5925.0,31.6,31.8,6.8,6.9,0.728,-0.272,0.008,139,1425,0.008,1165,16539,1043.2,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5930.0,27.9,28.0,8.1,8.2,0.688,-0.312,0.009,182,2517,0.009,859,15438,936.9,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5935.0,24.3,24.5,9.5,9.7,0.646,-0.354,0.009,154,2516,0.009,696,11500,765.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5940.0,21.0,21.2,11.2,11.3,0.599,-0.4,0.01,400,3981,0.01,973,14267,1373.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5945.0,18.0,18.1,13.1,13.3,0.55,-0.45,0.01,249,4983,0.01,878,14733,1127.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5950.0,15.2,15.3,15.3,15.5,0.499,-0.501,0.01,1056,10050,0.01,2669,20576,3725.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5955.0,12.6,12.8,17.8,17.9,0.447,-0.553,0.01,728,8127,0.01,776,12691,1504.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5960.0,10.4,10.5,20.5,20.7,0.393,-0.606,0.01,962,13207,0.01,1341,13367,2303.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5965.0,8.4,8.5,23.5,23.7,0.341,-0.658,0.01,562,12298,0.01,937,9298,1499.0000000000002,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5970.0,6.7,6.8,26.8,27.0,0.292,-0.708,0.009,1129,16273,0.009,909,8848,1834.2,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5975.0,5.2,5.4,30.3,30.6,0.245,-0.755,0.009,465,15702,0.009,1248,6005,1541.6999999999998,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5980.0,4.0,4.2,34.0,34.5,0.202,-0.798,0.008,627,18182,0.008,1027,5953,1323.1999999999998,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5985.0,3.1,3.2,37.9,38.5,0.163,-0.836,0.007,765,18921,0.007,775,2586,1078.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5990.0,2.3,2.4,42.1,42.8,0.131,-0.869,0.006,1344,20228,0.006,2363,2331,2224.2000000000003,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,5995.0,1.7,1.8,46.5,47.2,0.103,-0.897,0.005,669,20636,0.005,1255,1391,962.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6000.0,1.25,1.35,51.0,51.7,0.08,-0.92,0.004,4724,46090,0.004,2465,3100,2875.6,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6005.0,0.9,1.0,55.9,56.4,0.061,-0.939,0.003,706,20708,0.003,912,522,485.4,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6010.0,0.65,0.75,60.3,61.2,0.046,-0.954,0.003,1140,29482,0.003,917,805,617.0999999999999,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6015.0,0.5,0.55,65.1,66.0,0.037,-0.963,0.002,1711,19542,0.002,540,532,450.2000000000001,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6020.0,0.35,0.4,70.1,70.9,0.027,-0.973,0.002,2033,29722,0.002,739,576,554.4,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6025.0,0.25,0.3,74.9,75.8,0.02,-0.979,0.001,1174,19793,0.001,375,596,154.9,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6030.0,0.2,0.25,79.8,80.7,0.017,-0.983,0.001,1379,20383,0.001,449,465,182.8,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6035.0,0.15,0.2,84.8,85.6,0.013,-0.987,0.001,1058,12704,0.001,298,88,135.60000000000002,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6040.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6045.0,0.05,0.1,94.7,95.6,0.006,-0.994,0.0,867,8271,0.0,253,119,0.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6050.0,0.05,0.1,99.8,100.6,0.006,-0.994,0.0,2459,14263,0.0,473,540,0.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6055.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,812,8112,0.0,476,388,0.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6060.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2884,6028,0.0,227,116,0.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6065.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,39152.6]
["2025-02-27T11:51:19.000000000",5949.94,6070.0,0.0,0.05,118.9,120.5,0.002,-0.998,0.0,1759,4905,0.0,319,84,0.0,39152.6]
["2025-02-27T11:51:30.000000000",5946.96,5825.0,121.5,122.2,0.2,0.25,0.988,-0.012,0.001,40,52,0.001,2787,5168,282.7,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5830.0,116.6,117.2,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5854,135.1,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5835.0,111.6,112.3,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,5982,103.9,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5840.0,106.5,111.2,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6610,127.9,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5845.0,101.8,102.4,0.45,0.5,0.978,-0.022,0.001,7,81,0.001,719,6298,72.6,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5850.0,96.7,97.5,0.5,0.55,0.973,-0.027,0.001,183,200,0.001,3979,12490,416.2,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5855.0,91.8,92.6,0.6,0.7,0.968,-0.032,0.001,23,43,0.001,700,8768,72.30000000000001,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5860.0,87.1,87.7,0.75,0.8,0.962,-0.038,0.002,26,112,0.002,1563,9608,317.8,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5865.0,82.1,82.9,0.9,0.95,0.955,-0.045,0.002,16,127,0.002,665,9542,136.20000000000002,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5870.0,77.4,78.1,1.1,1.15,0.947,-0.053,0.002,20,396,0.002,1489,14467,301.8,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5875.0,72.5,73.6,1.3,1.4,0.937,-0.063,0.003,34,767,0.003,2214,13543,674.4000000000001,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5880.0,67.8,68.8,1.55,1.65,0.926,-0.074,0.003,37,168,0.003,1554,15539,477.3,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5885.0,63.1,63.9,1.9,1.95,0.913,-0.087,0.003,40,78,0.003,656,13693,208.8,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5890.0,58.5,59.3,2.3,2.35,0.896,-0.103,0.004,29,151,0.004,1655,15015,673.6,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5895.0,54.0,54.8,2.75,2.8,0.878,-0.121,0.004,50,318,0.004,1485,11602,614.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5900.0,49.5,50.3,3.3,3.4,0.858,-0.142,0.005,174,999,0.005,5023,39009,2598.5000000000005,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5905.0,45.2,46.0,3.9,4.0,0.835,-0.165,0.006,82,145,0.006,950,11857,619.2,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5910.0,41.0,41.7,4.7,4.8,0.807,-0.193,0.006,85,543,0.006,1793,16616,1126.8000000000002,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5915.0,37.0,37.5,5.5,5.7,0.777,-0.223,0.007,140,559,0.007,711,12044,595.7,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5920.0,33.1,33.4,6.6,6.7,0.744,-0.255,0.008,121,958,0.008,1360,17268,1184.8000000000002,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5925.0,29.3,29.6,7.8,7.9,0.707,-0.293,0.008,139,1426,0.008,1165,16553,1043.2,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5930.0,25.8,26.0,9.2,9.3,0.666,-0.334,0.009,182,2517,0.009,859,15464,936.9,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5935.0,22.4,22.6,10.8,11.0,0.622,-0.378,0.009,154,2517,0.009,696,11521,765.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5940.0,19.3,19.4,12.7,12.8,0.576,-0.425,0.01,400,3996,0.01,973,14301,1373.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5945.0,16.4,16.5,14.8,14.9,0.527,-0.473,0.01,249,4995,0.01,878,14748,1127.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5950.0,13.8,13.9,17.1,17.3,0.475,-0.525,0.01,1056,10065,0.01,2669,20638,3725.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5955.0,11.4,11.5,19.7,19.9,0.422,-0.577,0.01,728,8137,0.01,776,12703,1504.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5960.0,9.3,9.4,22.6,22.8,0.371,-0.63,0.01,962,13228,0.01,1341,13377,2303.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5965.0,7.5,7.6,25.8,26.0,0.32,-0.682,0.01,562,12312,0.01,937,9306,1499.0000000000002,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5970.0,5.9,6.0,29.2,29.6,0.271,-0.729,0.009,1129,16302,0.009,909,8851,1834.2,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5975.0,4.6,4.7,32.8,33.3,0.226,-0.774,0.008,465,15723,0.008,1248,6006,1370.4,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5980.0,3.5,3.6,36.6,37.3,0.185,-0.814,0.007,627,18206,0.007,1027,5954,1157.8,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5985.0,2.7,2.75,40.8,41.4,0.15,-0.85,0.006,765,19017,0.006,775,2592,924.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5990.0,2.0,2.1,45.1,45.7,0.119,-0.881,0.006,1344,20270,0.006,2363,2347,2224.2000000000003,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,5995.0,1.5,1.55,49.6,50.2,0.093,-0.907,0.005,669,20645,0.005,1255,1391,962.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6000.0,1.1,1.15,54.2,54.8,0.071,-0.929,0.004,4724,46205,0.004,2465,3101,2875.6,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6005.0,0.8,0.85,58.9,59.5,0.055,-0.945,0.003,706,20734,0.003,912,522,485.4,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6010.0,0.6,0.65,63.7,64.5,0.043,-0.957,0.003,1140,29485,0.003,917,805,617.0999999999999,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6015.0,0.45,0.5,68.5,69.4,0.033,-0.967,0.002,1711,19601,0.002,540,532,450.2000000000001,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6020.0,0.3,0.35,73.4,74.0,0.027,-0.973,0.002,2033,29734,0.002,739,581,554.4,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6025.0,0.25,0.3,78.3,79.2,0.02,-0.98,0.001,1174,19805,0.001,375,596,154.9,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6030.0,0.2,0.25,82.9,84.1,0.016,-0.984,0.001,1379,20395,0.001,449,465,182.8,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6035.0,0.1,0.2,88.2,89.1,0.011,-0.988,0.001,1058,12705,0.001,298,88,135.60000000000002,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6040.0,0.1,0.15,93.2,93.8,0.01,-0.99,0.001,1570,13877,0.001,367,166,193.7,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6045.0,0.05,0.1,98.1,99.0,0.006,-0.994,0.0,867,8271,0.0,253,119,0.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6050.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,2459,14263,0.0,473,540,0.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6055.0,0.05,0.1,108.1,111.3,0.006,-0.994,0.0,812,8112,0.0,476,388,0.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6060.0,0.0,0.05,113.1,116.6,0.002,-0.998,0.0,2884,6028,0.0,227,116,0.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6065.0,0.0,0.05,118.1,122.4,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,39138.00000000001]
["2025-02-27T11:51:30.000000000",5946.96,6070.0,0.0,0.05,118.6,127.1,0.002,-0.998,0.0,1759,4905,0.0,319,84,0.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5825.0,118.7,120.5,0.25,0.3,0.988,-0.012,0.001,40,52,0.001,2787,5171,282.7,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5830.0,113.7,115.5,0.3,0.35,0.986,-0.014,0.001,35,13,0.001,1316,5855,135.1,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5835.0,108.7,110.6,0.35,0.4,0.983,-0.017,0.001,11,16,0.001,1028,5982,103.9,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5840.0,103.7,105.7,0.4,0.45,0.981,-0.019,0.001,13,30,0.001,1266,6660,127.9,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5845.0,98.8,100.8,0.5,0.55,0.978,-0.022,0.001,7,81,0.001,719,6306,72.6,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5850.0,94.8,95.9,0.55,0.65,0.973,-0.027,0.001,183,200,0.001,3979,12556,416.2,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5855.0,89.9,91.0,0.7,0.75,0.968,-0.032,0.001,23,43,0.001,700,8769,72.30000000000001,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5860.0,85.1,86.5,0.8,0.9,0.962,-0.038,0.002,26,112,0.002,1563,9623,317.8,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5865.0,80.2,81.3,1.0,1.05,0.955,-0.045,0.002,16,127,0.002,665,9544,136.20000000000002,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5870.0,75.4,76.5,1.2,1.25,0.947,-0.053,0.002,20,396,0.002,1489,14488,301.8,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5875.0,70.7,71.7,1.45,1.5,0.937,-0.063,0.003,34,767,0.003,2214,13571,674.4000000000001,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5880.0,66.0,67.4,1.75,1.8,0.926,-0.074,0.003,37,168,0.003,1554,15622,477.3,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5885.0,61.4,62.7,2.1,2.15,0.913,-0.087,0.003,40,78,0.003,656,13727,208.8,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5890.0,56.8,57.8,2.5,2.6,0.896,-0.103,0.004,29,151,0.004,1655,15082,673.6,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5895.0,52.3,53.3,3.0,3.1,0.878,-0.121,0.004,50,318,0.004,1485,11713,614.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5900.0,47.9,49.2,3.6,3.7,0.858,-0.142,0.005,174,999,0.005,5023,39168,2598.5000000000005,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5905.0,43.6,44.9,4.3,4.4,0.835,-0.165,0.006,82,145,0.006,950,11902,619.2,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5910.0,39.4,40.7,5.1,5.2,0.807,-0.193,0.006,85,543,0.006,1793,16656,1126.8000000000002,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5915.0,35.9,36.3,6.0,6.2,0.777,-0.223,0.007,140,559,0.007,711,12084,595.7,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5920.0,32.0,32.3,7.1,7.3,0.744,-0.255,0.008,121,965,0.008,1360,17298,1184.8000000000002,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5925.0,28.3,28.5,8.4,8.5,0.707,-0.293,0.008,139,1460,0.008,1165,16619,1043.2,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5930.0,24.8,25.0,9.9,10.0,0.666,-0.334,0.009,182,2565,0.009,859,15507,936.9,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5935.0,21.5,21.7,11.6,11.7,0.622,-0.378,0.009,154,2525,0.009,696,11555,765.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5940.0,18.4,18.6,13.5,13.7,0.576,-0.425,0.01,400,4034,0.01,973,14323,1373.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5945.0,15.6,15.8,15.7,15.9,0.527,-0.473,0.01,249,5045,0.01,878,14830,1127.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5950.0,13.0,13.2,18.1,18.3,0.475,-0.525,0.01,1056,10114,0.01,2669,20701,3725.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5955.0,10.8,11.0,20.8,21.1,0.422,-0.577,0.01,728,8156,0.01,776,12720,1504.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5960.0,8.8,8.9,23.8,24.1,0.371,-0.63,0.01,962,13269,0.01,1341,13379,2303.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5965.0,7.0,7.2,27.0,27.3,0.32,-0.682,0.01,562,12325,0.01,937,9313,1499.0000000000002,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5970.0,5.6,5.7,30.4,31.0,0.271,-0.729,0.009,1129,16321,0.009,909,8853,1834.2,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5975.0,4.3,4.5,34.2,34.7,0.226,-0.774,0.008,465,15732,0.008,1248,6008,1370.4,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5980.0,3.3,3.5,38.2,39.2,0.185,-0.814,0.007,627,18350,0.007,1027,5954,1157.8,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5985.0,2.55,2.6,42.4,43.4,0.15,-0.85,0.006,765,19048,0.006,775,2592,924.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5990.0,1.9,1.95,46.7,47.3,0.119,-0.881,0.006,1344,20372,0.006,2363,2348,2224.2000000000003,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,5995.0,1.4,1.5,51.2,52.3,0.093,-0.907,0.005,669,20707,0.005,1255,1391,962.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6000.0,1.05,1.1,55.9,56.5,0.071,-0.929,0.004,4724,46341,0.004,2465,3101,2875.6,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6005.0,0.75,0.85,60.6,61.6,0.055,-0.945,0.003,706,20761,0.003,912,522,485.4,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6010.0,0.55,0.6,65.4,66.4,0.043,-0.957,0.003,1140,29523,0.003,917,811,617.0999999999999,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6015.0,0.4,0.45,70.2,71.3,0.033,-0.967,0.002,1711,19619,0.002,540,537,450.2000000000001,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6020.0,0.3,0.35,75.1,76.2,0.027,-0.973,0.002,2033,29780,0.002,739,581,554.4,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6025.0,0.25,0.3,80.0,81.1,0.02,-0.98,0.001,1174,19880,0.001,375,596,154.9,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6030.0,0.15,0.2,85.0,86.0,0.016,-0.984,0.001,1379,20427,0.001,449,465,182.8,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6035.0,0.1,0.15,89.9,91.0,0.011,-0.988,0.001,1058,12707,0.001,298,88,135.60000000000002,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6040.0,0.1,0.15,94.9,95.9,0.01,-0.99,0.001,1570,13878,0.001,367,166,193.7,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6045.0,0.05,0.1,99.8,103.1,0.006,-0.994,0.0,867,8273,0.0,253,119,0.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6050.0,0.05,0.1,104.8,108.1,0.006,-0.994,0.0,2459,14263,0.0,473,540,0.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6055.0,0.05,0.1,109.9,112.7,0.006,-0.994,0.0,812,8114,0.0,476,388,0.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6060.0,0.0,0.05,114.8,117.7,0.002,-0.998,0.0,2884,6030,0.0,227,120,0.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6065.0,0.0,0.05,119.8,122.8,0.002,-0.998,0.0,1306,7615,0.0,228,70,0.0,39138.00000000001]
["2025-02-27T11:51:41.000000000",5945.37,6070.0,0.0,0.05,124.8,128.6,0.002,-0.998,0.0,1759,4905,0.0,319,84,0.0,39138.00000000001]
["2025-02-27T11:51:52.000000000",5944.23,5820.0,123.2,124.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5330,127.70000000000002,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5825.0,118.3,119.0,0.25,0.3,0.986,-0.014,0.001,40,52,0.001,2787,5175,282.7,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5830.0,113.4,114.1,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5878,135.1,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5835.0,108.4,109.1,0.35,0.4,0.981,-0.019,0.001,11,16,0.001,1028,5988,103.9,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5840.0,103.5,104.2,0.45,0.5,0.978,-0.022,0.001,13,30,0.001,1266,6661,127.9,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5845.0,98.5,99.3,0.5,0.55,0.974,-0.026,0.001,7,81,0.001,719,6313,72.6,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5850.0,93.8,94.4,0.6,0.7,0.969,-0.031,0.001,183,200,0.001,3979,12569,416.2,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5855.0,88.8,89.5,0.75,0.8,0.964,-0.036,0.002,23,43,0.002,700,8800,144.60000000000002,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5860.0,83.9,84.6,0.9,0.95,0.957,-0.043,0.002,26,112,0.002,1563,9631,317.8,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5865.0,79.2,79.8,1.05,1.15,0.949,-0.051,0.002,16,127,0.002,665,9713,136.20000000000002,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5870.0,74.3,75.0,1.3,1.35,0.939,-0.061,0.002,20,396,0.002,1489,14653,301.8,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5875.0,69.6,70.3,1.55,1.6,0.929,-0.071,0.003,34,767,0.003,2214,13587,674.4000000000001,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5880.0,64.9,65.6,1.85,1.95,0.916,-0.084,0.003,37,168,0.003,1554,15656,477.3,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5885.0,60.3,60.9,2.25,2.3,0.902,-0.098,0.004,40,78,0.004,656,13771,278.40000000000003,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5890.0,55.8,56.4,2.7,2.75,0.884,-0.116,0.004,29,152,0.004,1655,15108,673.6,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5895.0,51.3,51.9,3.2,3.3,0.864,-0.136,0.005,50,318,0.005,1485,11749,767.5,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5900.0,46.9,47.5,3.8,3.9,0.842,-0.158,0.005,174,999,0.005,5023,39287,2598.5000000000005,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5905.0,42.7,43.2,4.5,4.7,0.817,-0.183,0.006,82,145,0.006,950,11945,619.2,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5910.0,38.6,39.1,5.4,5.5,0.789,-0.211,0.007,85,543,0.007,1793,16743,1314.6,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5915.0,34.8,35.0,6.4,6.5,0.757,-0.243,0.007,140,559,0.007,711,12139,595.7,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5920.0,31.0,31.2,7.6,7.7,0.722,-0.278,0.008,121,965,0.008,1360,17348,1184.8000000000002,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5925.0,27.4,27.5,8.9,9.1,0.683,-0.317,0.008,139,1463,0.008,1165,16640,1043.2,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5930.0,23.8,24.1,10.5,10.6,0.64,-0.359,0.009,182,2566,0.009,859,15546,936.9,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5935.0,20.7,20.9,12.3,12.4,0.596,-0.404,0.009,154,2532,0.009,696,11570,765.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5940.0,17.7,17.9,14.3,14.4,0.549,-0.451,0.01,400,4048,0.01,973,14345,1373.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5945.0,15.0,15.1,16.5,16.7,0.5,-0.5,0.01,249,5061,0.01,878,14885,1127.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5950.0,12.5,12.7,19.1,19.2,0.448,-0.552,0.01,1056,10125,0.01,2669,20791,3725.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5955.0,10.3,10.5,21.8,22.0,0.396,-0.604,0.01,728,8164,0.01,776,12802,1504.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5960.0,8.4,8.5,24.9,25.2,0.345,-0.655,0.01,962,13289,0.01,1341,13417,2303.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5965.0,6.7,6.8,28.2,28.5,0.296,-0.705,0.009,562,12330,0.009,937,9313,1349.1,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5970.0,5.3,5.4,31.7,31.9,0.249,-0.751,0.009,1129,16381,0.009,909,8857,1834.2,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5975.0,4.1,4.2,35.5,35.9,0.207,-0.793,0.008,465,15739,0.008,1248,6008,1370.4,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5980.0,3.2,3.3,39.6,40.1,0.168,-0.832,0.007,627,18360,0.007,1027,5959,1157.8,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5985.0,2.4,2.5,43.8,44.3,0.136,-0.864,0.006,765,19090,0.006,775,2592,924.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5990.0,1.8,1.85,48.1,48.7,0.108,-0.892,0.005,1344,20381,0.005,2363,2348,1853.5,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,5995.0,1.35,1.4,52.7,53.3,0.085,-0.915,0.004,669,20740,0.004,1255,1391,769.6,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6000.0,1.0,1.05,57.3,57.9,0.065,-0.935,0.004,4724,46434,0.004,2465,3101,2875.6,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6005.0,0.75,0.8,62.0,62.7,0.051,-0.949,0.003,706,20773,0.003,912,522,485.4,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6010.0,0.55,0.6,66.8,67.5,0.039,-0.961,0.002,1140,29543,0.002,917,812,411.4000000000001,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6015.0,0.4,0.45,71.7,72.3,0.03,-0.97,0.002,1711,19629,0.002,540,538,450.2000000000001,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6020.0,0.3,0.35,76.6,77.3,0.023,-0.977,0.001,2033,29784,0.001,739,581,277.2,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6025.0,0.2,0.25,81.5,82.1,0.018,-0.982,0.001,1174,19896,0.001,375,596,154.9,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6030.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,1379,20455,0.001,449,465,182.8,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6035.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,1058,12710,0.001,298,88,135.60000000000002,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6040.0,0.1,0.15,96.4,97.1,0.009,-0.991,0.001,1570,13902,0.001,367,166,193.7,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6045.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,867,8277,0.0,253,119,0.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6050.0,0.05,0.1,106.3,107.1,0.006,-0.994,0.0,2459,14268,0.0,473,540,0.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6055.0,0.05,0.1,111.3,112.0,0.005,-0.994,0.0,812,8126,0.0,476,388,0.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6060.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2884,6031,0.0,227,120,0.0,38553.0]
["2025-02-27T11:51:52.000000000",5944.23,6065.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1306,7620,0.0,228,70,0.0,38553.0]
["2025-02-27T11:52:04.000000000",5944.15,5820.0,120.0,128.2,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5331,127.70000000000002,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5825.0,118.3,118.9,0.25,0.3,0.986,-0.014,0.001,40,52,0.001,2787,5176,282.7,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5830.0,113.3,118.3,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5881,135.1,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5835.0,108.4,109.0,0.35,0.4,0.981,-0.019,0.001,11,16,0.001,1028,5999,103.9,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5840.0,103.4,107.2,0.45,0.5,0.977,-0.023,0.001,13,30,0.001,1266,6662,127.9,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5845.0,98.5,99.2,0.5,0.55,0.973,-0.027,0.001,7,81,0.001,719,6349,72.6,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5850.0,93.6,94.6,0.6,0.65,0.969,-0.031,0.001,183,200,0.001,3979,12584,416.2,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5855.0,88.7,89.7,0.7,0.8,0.963,-0.037,0.002,23,43,0.002,700,8803,144.60000000000002,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5860.0,83.9,84.9,0.85,0.95,0.956,-0.044,0.002,26,112,0.002,1563,9631,317.8,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5865.0,79.1,80.0,1.05,1.1,0.948,-0.052,0.002,16,127,0.002,665,9755,136.20000000000002,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5870.0,74.3,75.0,1.25,1.35,0.939,-0.061,0.003,20,396,0.003,1489,14690,452.7,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5875.0,69.6,70.2,1.5,1.6,0.927,-0.073,0.003,34,767,0.003,2214,13595,674.4000000000001,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5880.0,64.9,65.8,1.85,1.9,0.914,-0.086,0.003,37,169,0.003,1554,15724,477.3,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5885.0,60.3,61.0,2.2,2.3,0.898,-0.102,0.004,40,78,0.004,656,13807,278.40000000000003,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5890.0,55.7,56.3,2.65,2.75,0.881,-0.119,0.004,29,152,0.004,1655,15238,673.6,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5895.0,51.2,51.9,3.1,3.2,0.861,-0.14,0.005,50,318,0.005,1485,11801,767.5,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5900.0,46.9,47.5,3.8,3.9,0.838,-0.162,0.005,174,1001,0.005,5023,39362,2598.5000000000005,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5905.0,42.6,43.0,4.5,4.6,0.812,-0.188,0.006,82,145,0.006,950,11982,619.2,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5910.0,38.5,38.9,5.3,5.5,0.783,-0.217,0.007,85,543,0.007,1793,16779,1314.6,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5915.0,34.5,34.8,6.3,6.5,0.75,-0.25,0.007,140,559,0.007,711,12181,595.7,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5920.0,30.7,31.0,7.5,7.7,0.714,-0.286,0.008,121,969,0.008,1360,17383,1184.8000000000002,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5925.0,27.1,27.3,8.9,9.0,0.675,-0.325,0.009,139,1463,0.009,1165,16685,1173.6,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5930.0,23.6,23.8,10.4,10.6,0.632,-0.368,0.009,182,2569,0.009,859,15596,936.9,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5935.0,20.5,20.6,12.2,12.4,0.586,-0.414,0.01,154,2548,0.01,696,11625,850.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5940.0,17.5,17.6,14.2,14.4,0.538,-0.462,0.01,400,4063,0.01,973,14452,1373.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5945.0,14.8,14.9,16.5,16.7,0.488,-0.512,0.01,249,5091,0.01,878,14905,1127.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5950.0,12.3,12.5,19.0,19.2,0.437,-0.563,0.01,1056,10137,0.01,2669,20878,3725.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5955.0,10.1,10.3,21.8,22.1,0.385,-0.615,0.01,728,8177,0.01,776,12917,1504.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5960.0,8.2,8.3,24.9,25.1,0.334,-0.666,0.01,962,13318,0.01,1341,13431,2303.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5965.0,6.5,6.7,28.2,28.5,0.286,-0.714,0.009,562,12353,0.009,937,9323,1349.1,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5970.0,5.1,5.3,31.8,32.2,0.241,-0.759,0.008,1129,16428,0.008,909,8868,1630.4,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5975.0,4.0,4.1,35.4,36.1,0.199,-0.801,0.008,465,15825,0.008,1248,6008,1370.4,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5980.0,3.0,3.2,39.5,40.1,0.163,-0.837,0.007,627,18383,0.007,1027,5962,1157.8,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5985.0,2.3,2.4,43.7,44.4,0.13,-0.87,0.006,765,19236,0.006,775,2593,924.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5990.0,1.75,1.8,48.1,48.8,0.103,-0.897,0.005,1344,20620,0.005,2363,2349,1853.5,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,5995.0,1.3,1.35,52.7,53.3,0.081,-0.919,0.004,669,20781,0.004,1255,1392,769.6,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6000.0,0.95,1.0,57.3,58.0,0.062,-0.938,0.003,4724,46482,0.003,2465,3103,2156.7,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6005.0,0.7,0.75,62.1,62.8,0.048,-0.952,0.003,706,20797,0.003,912,522,485.4,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6010.0,0.5,0.55,66.6,67.6,0.036,-0.964,0.002,1140,29567,0.002,917,812,411.4000000000001,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6015.0,0.4,0.45,71.4,72.4,0.029,-0.97,0.002,1711,19653,0.002,540,538,450.2000000000001,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6020.0,0.3,0.35,76.7,77.3,0.023,-0.977,0.001,2033,29800,0.001,739,581,277.2,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6025.0,0.2,0.25,81.3,82.2,0.017,-0.983,0.001,1174,19899,0.001,375,596,154.9,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6030.0,0.15,0.2,86.2,87.2,0.013,-0.987,0.001,1379,20457,0.001,449,465,182.8,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6035.0,0.1,0.15,91.2,92.2,0.01,-0.99,0.001,1058,12721,0.001,298,88,135.60000000000002,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6040.0,0.1,0.15,96.5,97.1,0.009,-0.991,0.001,1570,13904,0.001,367,166,193.7,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6045.0,0.05,0.1,98.0,102.1,0.006,-0.994,0.0,867,8289,0.0,253,119,0.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6050.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,2459,14271,0.0,473,540,0.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6055.0,0.05,0.1,108.3,112.1,0.005,-0.994,0.0,812,8128,0.0,476,388,0.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6060.0,0.05,0.1,112.8,117.1,0.005,-0.995,0.0,2884,6142,0.0,227,120,0.0,37996.6]
["2025-02-27T11:52:04.000000000",5944.15,6065.0,0.0,0.05,117.8,122.1,0.002,-0.998,0.0,1306,7631,0.0,228,70,0.0,37996.6]
["2025-02-27T11:52:15.000000000",5942.61,5820.0,118.5,126.9,0.2,0.3,0.987,-0.013,0.001,30,60,0.001,1247,5333,127.70000000000002,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5825.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,40,52,0.001,2787,5194,282.7,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5830.0,111.0,112.8,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5884,135.1,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5835.0,107.2,107.8,0.35,0.45,0.981,-0.019,0.001,11,16,0.001,1028,6002,103.9,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5840.0,102.2,107.1,0.45,0.5,0.976,-0.024,0.001,13,30,0.001,1266,6665,127.9,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5845.0,97.3,98.0,0.55,0.6,0.972,-0.028,0.001,7,81,0.001,719,6411,72.6,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5850.0,91.7,93.3,0.65,0.7,0.966,-0.033,0.001,183,200,0.001,3979,12591,416.2,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5855.0,86.7,88.2,0.75,0.8,0.962,-0.038,0.002,23,43,0.002,700,8810,144.60000000000002,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5860.0,82.7,83.4,0.9,0.95,0.955,-0.045,0.002,26,112,0.002,1563,9649,317.8,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5865.0,77.1,78.7,1.1,1.15,0.946,-0.054,0.002,16,127,0.002,665,9764,136.20000000000002,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5870.0,73.1,73.8,1.35,1.4,0.935,-0.065,0.003,20,396,0.003,1489,14711,452.7,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5875.0,68.4,69.1,1.6,1.65,0.924,-0.076,0.003,34,770,0.003,2214,13596,674.4000000000001,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5880.0,63.0,64.5,1.95,2.0,0.911,-0.09,0.003,37,169,0.003,1554,15749,477.3,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5885.0,58.9,59.8,2.3,2.4,0.895,-0.105,0.004,40,78,0.004,656,13826,278.40000000000003,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5890.0,54.6,55.1,2.8,2.85,0.876,-0.123,0.004,29,152,0.004,1655,15281,673.6,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5895.0,50.0,50.8,3.3,3.4,0.856,-0.144,0.005,50,318,0.005,1485,11816,767.5,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5900.0,45.6,46.4,4.0,4.1,0.832,-0.168,0.006,174,1001,0.006,5023,39469,3118.2000000000003,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5905.0,41.6,42.0,4.7,4.9,0.806,-0.194,0.006,82,146,0.006,950,12008,619.2,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5910.0,37.5,37.9,5.6,5.8,0.776,-0.224,0.007,85,543,0.007,1793,16801,1314.6,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5915.0,33.6,33.9,6.7,6.8,0.742,-0.257,0.007,140,559,0.007,711,12212,595.7,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5920.0,29.8,30.1,7.9,8.0,0.706,-0.294,0.008,121,972,0.008,1360,17479,1184.8000000000002,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5925.0,26.2,26.5,9.3,9.4,0.666,-0.334,0.009,139,1463,0.009,1165,16728,1173.6,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5930.0,22.9,23.1,10.9,11.1,0.623,-0.377,0.009,182,2575,0.009,859,15633,936.9,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5935.0,19.7,19.9,12.8,12.9,0.577,-0.423,0.009,154,2563,0.009,696,11641,765.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5940.0,16.8,17.0,14.8,15.0,0.53,-0.47,0.01,400,4077,0.01,973,14483,1373.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5945.0,14.2,14.4,17.2,17.3,0.48,-0.52,0.01,249,5115,0.01,878,14973,1127.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5950.0,11.8,12.0,19.8,20.0,0.427,-0.572,0.01,1056,10160,0.01,2669,21007,3725.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5955.0,9.7,9.8,22.6,22.8,0.375,-0.625,0.01,728,8187,0.01,776,12926,1504.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5960.0,7.8,8.0,25.8,26.0,0.324,-0.675,0.01,962,13327,0.01,1341,13457,2303.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5965.0,6.2,6.3,29.1,29.5,0.276,-0.724,0.009,562,12462,0.009,937,9325,1349.1,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5970.0,4.9,5.0,32.8,33.2,0.232,-0.768,0.008,1129,16573,0.008,909,8875,1630.4,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5975.0,3.8,3.9,36.6,37.1,0.191,-0.808,0.007,465,15837,0.007,1248,6009,1199.1,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5980.0,2.9,2.95,40.5,41.2,0.155,-0.845,0.007,627,18449,0.007,1027,5964,1157.8,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5985.0,2.15,2.25,44.8,45.5,0.124,-0.876,0.006,765,19265,0.006,775,2644,924.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5990.0,1.65,1.7,49.1,49.9,0.098,-0.902,0.005,1344,20706,0.005,2363,2350,1853.5,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,5995.0,1.2,1.25,53.5,55.2,0.076,-0.924,0.004,669,20836,0.004,1255,1392,769.6,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6000.0,0.9,0.95,58.2,59.9,0.059,-0.941,0.003,4724,46598,0.003,2465,3105,2156.7,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6005.0,0.65,0.7,63.0,64.6,0.045,-0.955,0.003,706,20835,0.003,912,522,485.4,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6010.0,0.5,0.55,67.8,69.5,0.036,-0.964,0.002,1140,29576,0.002,917,812,411.4000000000001,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6015.0,0.35,0.4,72.7,74.3,0.027,-0.973,0.002,1711,19656,0.002,540,538,450.2000000000001,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6020.0,0.25,0.3,77.9,78.5,0.02,-0.98,0.001,2033,29833,0.001,739,583,277.2,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6025.0,0.2,0.25,82.6,84.2,0.016,-0.983,0.001,1174,19901,0.001,375,596,154.9,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6030.0,0.15,0.2,87.6,89.1,0.013,-0.987,0.001,1379,20476,0.001,449,465,182.8,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6035.0,0.1,0.15,92.5,94.0,0.01,-0.99,0.001,1058,12741,0.001,298,88,135.60000000000002,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6040.0,0.05,0.15,97.7,98.3,0.008,-0.992,0.001,1570,13930,0.001,367,166,193.7,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6045.0,0.05,0.1,99.1,105.9,0.006,-0.994,0.0,867,8289,0.0,253,119,0.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6050.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,2459,14271,0.0,473,540,0.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6055.0,0.05,0.1,112.6,116.3,0.005,-0.994,0.0,812,8128,0.0,476,388,0.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6060.0,0.0,0.1,117.6,121.7,0.004,-0.996,0.0,2884,6143,0.0,227,120,0.0,38259.99999999999]
["2025-02-27T11:52:15.000000000",5942.61,6065.0,0.0,0.05,122.6,126.9,0.002,-0.998,0.0,1306,7669,0.0,228,70,0.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5820.0,120.5,125.3,0.25,0.3,0.987,-0.013,0.001,30,60,0.001,1247,5333,127.70000000000002,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5825.0,115.6,116.3,0.3,0.35,0.986,-0.014,0.001,40,52,0.001,2787,5194,282.7,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5830.0,110.7,111.4,0.35,0.4,0.983,-0.017,0.001,35,13,0.001,1316,5933,135.1,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5835.0,105.8,106.4,0.4,0.45,0.981,-0.019,0.001,11,16,0.001,1028,6002,103.9,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5840.0,100.8,101.5,0.45,0.55,0.976,-0.024,0.001,13,30,0.001,1266,6672,127.9,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5845.0,95.9,96.6,0.55,0.65,0.972,-0.028,0.001,7,81,0.001,719,6416,72.6,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5850.0,91.1,91.7,0.65,0.75,0.966,-0.033,0.001,183,200,0.001,3979,12602,416.2,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5855.0,86.2,86.9,0.8,0.85,0.962,-0.038,0.002,23,43,0.002,700,8812,144.60000000000002,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5860.0,81.4,82.0,1.0,1.05,0.955,-0.045,0.002,26,112,0.002,1563,9662,317.8,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5865.0,76.6,77.2,1.2,1.25,0.946,-0.054,0.002,16,127,0.002,665,9773,136.20000000000002,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5870.0,71.7,72.5,1.4,1.5,0.935,-0.065,0.003,20,396,0.003,1489,14764,452.7,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5875.0,67.1,67.7,1.7,1.8,0.924,-0.076,0.003,34,770,0.003,2214,13606,674.4000000000001,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5880.0,62.4,63.1,2.05,2.15,0.911,-0.09,0.003,37,169,0.003,1554,15763,477.3,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5885.0,57.9,58.5,2.45,2.55,0.895,-0.105,0.004,40,78,0.004,656,13837,278.40000000000003,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5890.0,53.4,54.0,2.95,3.1,0.876,-0.123,0.004,29,152,0.004,1655,15515,673.6,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5895.0,48.9,49.6,3.5,3.7,0.856,-0.144,0.005,50,318,0.005,1485,11841,767.5,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5900.0,44.6,45.3,4.2,4.3,0.832,-0.168,0.006,174,1001,0.006,5023,39540,3118.2000000000003,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5905.0,40.5,40.9,5.0,5.2,0.806,-0.194,0.006,82,146,0.006,950,12045,619.2,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5910.0,36.5,36.8,5.9,6.1,0.776,-0.224,0.007,85,543,0.007,1793,16833,1314.6,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5915.0,32.6,32.9,7.0,7.2,0.742,-0.257,0.007,140,559,0.007,711,12253,595.7,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5920.0,28.9,29.1,8.3,8.5,0.706,-0.294,0.008,121,972,0.008,1360,17512,1184.8000000000002,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5925.0,25.4,25.5,9.8,10.0,0.666,-0.334,0.009,139,1463,0.009,1165,16737,1173.6,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5930.0,22.1,22.3,11.5,11.7,0.623,-0.377,0.009,182,2586,0.009,859,15666,936.9,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5935.0,19.0,19.1,13.4,13.6,0.577,-0.423,0.009,154,2571,0.009,696,11668,765.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5940.0,16.2,16.3,15.6,15.7,0.53,-0.47,0.01,400,4086,0.01,973,14503,1373.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5945.0,13.6,13.7,18.0,18.1,0.48,-0.52,0.01,249,5135,0.01,878,15057,1127.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5950.0,11.3,11.4,20.6,20.8,0.427,-0.572,0.01,1056,10183,0.01,2669,21030,3725.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5955.0,9.2,9.3,23.6,23.8,0.375,-0.625,0.01,728,8201,0.01,776,12937,1504.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5960.0,7.4,7.6,26.8,27.0,0.324,-0.675,0.01,962,13354,0.01,1341,13467,2303.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5965.0,5.9,6.0,30.2,30.6,0.276,-0.724,0.009,562,12479,0.009,937,9325,1349.1,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5970.0,4.6,4.7,33.9,34.3,0.232,-0.768,0.008,1129,16612,0.008,909,8891,1630.4,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5975.0,3.6,3.7,37.7,38.3,0.191,-0.808,0.007,465,15843,0.007,1248,6009,1199.1,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5980.0,2.75,2.8,41.9,42.4,0.155,-0.845,0.007,627,18489,0.007,1027,5965,1157.8,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5985.0,2.05,2.1,46.1,46.8,0.124,-0.876,0.006,765,19279,0.006,775,2644,924.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5990.0,1.55,1.6,50.6,51.2,0.098,-0.902,0.005,1344,20725,0.005,2363,2350,1853.5,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,5995.0,1.15,1.2,55.2,55.8,0.076,-0.924,0.004,669,20880,0.004,1255,1392,769.6,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6000.0,0.85,0.9,59.9,60.5,0.059,-0.941,0.003,4724,46728,0.003,2465,3105,2156.7,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6005.0,0.6,0.65,64.7,65.3,0.045,-0.955,0.003,706,20839,0.003,912,522,485.4,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6010.0,0.45,0.5,69.5,70.2,0.036,-0.964,0.002,1140,29590,0.002,917,812,411.4000000000001,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6015.0,0.35,0.4,74.4,75.0,0.027,-0.973,0.002,1711,19657,0.002,540,538,450.2000000000001,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6020.0,0.25,0.3,79.3,79.9,0.02,-0.98,0.001,2033,29852,0.001,739,583,277.2,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6025.0,0.2,0.25,84.2,84.9,0.016,-0.983,0.001,1174,19903,0.001,375,596,154.9,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6030.0,0.15,0.2,89.2,89.8,0.013,-0.987,0.001,1379,20490,0.001,449,465,182.8,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6035.0,0.1,0.15,94.1,94.8,0.01,-0.99,0.001,1058,12743,0.001,298,88,135.60000000000002,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6040.0,0.05,0.1,99.1,99.8,0.008,-0.992,0.001,1570,13937,0.001,367,166,193.7,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6045.0,0.05,0.1,104.1,104.7,0.006,-0.994,0.0,867,8290,0.0,253,119,0.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6050.0,0.05,0.1,109.1,109.7,0.006,-0.994,0.0,2459,14271,0.0,473,540,0.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6055.0,0.05,0.1,114.1,114.7,0.005,-0.994,0.0,812,8136,0.0,476,388,0.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6060.0,0.0,0.05,119.0,119.7,0.004,-0.996,0.0,2884,6145,0.0,227,120,0.0,38259.99999999999]
["2025-02-27T11:52:26.000000000",5941.57,6065.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1306,7669,0.0,228,70,0.0,38259.99999999999]
["2025-02-27T11:52:38.000000000",5940.61,5820.0,117.0,120.4,0.25,0.3,0.986,-0.014,0.001,30,60,0.001,1247,5333,127.70000000000002,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5825.0,112.0,115.4,0.3,0.35,0.984,-0.015,0.001,40,52,0.001,2787,5195,282.7,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5830.0,109.9,110.5,0.35,0.4,0.981,-0.019,0.001,35,13,0.001,1316,5934,135.1,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5835.0,104.9,105.5,0.4,0.45,0.978,-0.022,0.001,11,16,0.001,1028,6002,103.9,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5840.0,100.0,100.6,0.5,0.55,0.975,-0.025,0.001,13,30,0.001,1266,6679,127.9,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5845.0,95.1,95.7,0.6,0.65,0.971,-0.029,0.001,7,81,0.001,719,6417,72.6,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5850.0,89.9,90.8,0.7,0.75,0.965,-0.035,0.002,183,200,0.002,3979,12628,832.4,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5855.0,85.0,85.9,0.85,0.9,0.959,-0.041,0.002,23,43,0.002,700,8814,144.60000000000002,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5860.0,80.5,81.1,1.0,1.05,0.951,-0.049,0.002,26,112,0.002,1563,9678,317.8,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5865.0,75.4,76.3,1.2,1.3,0.942,-0.057,0.002,16,127,0.002,665,9782,136.20000000000002,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5870.0,70.6,71.6,1.45,1.55,0.933,-0.067,0.003,20,396,0.003,1489,14772,452.7,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5875.0,66.3,66.9,1.8,1.85,0.92,-0.08,0.003,34,770,0.003,2214,13624,674.4000000000001,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5880.0,61.5,62.2,2.15,2.2,0.906,-0.094,0.004,37,169,0.004,1554,15801,636.4,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5885.0,56.9,57.6,2.55,2.65,0.889,-0.111,0.004,40,78,0.004,656,13906,278.40000000000003,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5890.0,52.6,53.1,3.1,3.2,0.869,-0.131,0.005,29,153,0.005,1655,15546,842.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5895.0,48.1,48.7,3.6,3.8,0.849,-0.151,0.005,50,318,0.005,1485,11854,767.5,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5900.0,43.8,44.5,4.4,4.5,0.824,-0.176,0.006,174,1001,0.006,5023,39636,3118.2000000000003,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5905.0,39.8,40.2,5.2,5.3,0.796,-0.204,0.006,82,146,0.006,950,12083,619.2,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5910.0,35.9,36.1,6.1,6.3,0.765,-0.235,0.007,85,547,0.007,1793,16862,1314.6,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5915.0,32.0,32.2,7.3,7.4,0.73,-0.27,0.008,140,565,0.008,711,12272,680.8,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5920.0,28.3,28.5,8.6,8.7,0.693,-0.307,0.008,121,972,0.008,1360,17548,1184.8000000000002,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5925.0,24.8,25.0,10.1,10.3,0.652,-0.348,0.009,139,1468,0.009,1165,16769,1173.6,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5930.0,21.6,21.7,11.8,12.0,0.607,-0.393,0.009,182,2587,0.009,859,15696,936.9,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5935.0,18.5,18.7,13.8,14.0,0.561,-0.439,0.01,154,2596,0.01,696,11683,850.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5940.0,15.8,15.9,16.0,16.2,0.512,-0.488,0.01,400,4101,0.01,973,14551,1373.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5945.0,13.2,13.4,18.4,18.6,0.461,-0.539,0.01,249,5148,0.01,878,15096,1127.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5950.0,10.9,11.0,21.1,21.4,0.41,-0.59,0.01,1056,10198,0.01,2669,21058,3725.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5955.0,8.9,9.1,24.2,24.4,0.359,-0.641,0.01,728,8203,0.01,776,12945,1504.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5960.0,7.2,7.3,27.4,27.6,0.31,-0.69,0.009,962,13383,0.009,1341,13469,2072.7,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5965.0,5.7,5.8,30.8,31.2,0.263,-0.737,0.009,562,12487,0.009,937,9327,1349.1,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5970.0,4.5,4.6,34.6,34.9,0.22,-0.78,0.008,1129,16642,0.008,909,8911,1630.4,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5975.0,3.4,3.5,38.5,39.0,0.182,-0.818,0.007,465,15851,0.007,1248,6009,1199.1,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5980.0,2.6,2.7,42.6,43.2,0.147,-0.853,0.006,627,18511,0.006,1027,5965,992.4,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5985.0,1.95,2.0,47.0,47.5,0.117,-0.883,0.005,765,19324,0.005,775,2645,770.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5990.0,1.45,1.55,51.4,52.0,0.092,-0.907,0.005,1344,20808,0.005,2363,2350,1853.5,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,5995.0,1.1,1.15,56.0,56.6,0.072,-0.928,0.004,669,20913,0.004,1255,1392,769.6,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6000.0,0.8,0.85,60.7,61.7,0.056,-0.944,0.003,4724,46820,0.003,2465,3105,2156.7,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6005.0,0.6,0.65,65.5,66.5,0.043,-0.957,0.002,706,20847,0.002,912,526,323.6,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6010.0,0.45,0.5,70.4,71.3,0.033,-0.967,0.002,1140,29596,0.002,917,812,411.4000000000001,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6015.0,0.35,0.4,75.3,76.2,0.026,-0.974,0.002,1711,19707,0.002,540,538,450.2000000000001,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6020.0,0.25,0.3,80.2,81.1,0.02,-0.98,0.001,2033,29865,0.001,739,583,277.2,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6025.0,0.2,0.25,85.1,86.1,0.016,-0.984,0.001,1174,19906,0.001,375,596,154.9,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6030.0,0.15,0.2,90.1,91.0,0.013,-0.987,0.001,1379,20498,0.001,449,465,182.8,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6035.0,0.1,0.15,95.0,96.0,0.009,-0.991,0.001,1058,12744,0.001,298,88,135.60000000000002,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6040.0,0.05,0.1,100.0,103.4,0.006,-0.994,0.0,1570,13939,0.0,367,166,0.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6045.0,0.05,0.1,105.0,108.3,0.006,-0.994,0.0,867,8291,0.0,253,119,0.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6050.0,0.05,0.1,109.9,113.3,0.006,-0.994,0.0,2459,14272,0.0,473,540,0.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6055.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,812,8136,0.0,476,388,0.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6060.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2884,6147,0.0,227,120,0.0,38268.6]
["2025-02-27T11:52:38.000000000",5940.61,6065.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1306,7669,0.0,228,70,0.0,38268.6]
["2025-02-27T11:52:49.000000000",5940.03,5820.0,117.0,123.9,0.25,0.3,0.986,-0.014,0.001,30,60,0.001,1247,5334,127.70000000000002,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5825.0,112.0,115.7,0.3,0.35,0.983,-0.015,0.001,40,52,0.001,2787,5198,282.7,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5830.0,107.2,110.8,0.35,0.4,0.981,-0.019,0.001,35,13,0.001,1316,5942,135.1,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5835.0,102.1,105.8,0.4,0.45,0.978,-0.022,0.001,11,16,0.001,1028,6002,103.9,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5840.0,96.7,104.4,0.5,0.55,0.975,-0.025,0.001,13,30,0.001,1266,6680,127.9,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5845.0,94.2,95.9,0.6,0.65,0.97,-0.03,0.001,7,81,0.001,719,6417,72.6,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5850.0,89.3,91.0,0.7,0.75,0.964,-0.036,0.002,183,200,0.002,3979,12640,832.4,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5855.0,84.5,86.1,0.85,0.9,0.959,-0.041,0.002,23,43,0.002,700,8815,144.60000000000002,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5860.0,79.6,81.3,1.0,1.1,0.95,-0.049,0.002,26,112,0.002,1563,9726,317.8,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5865.0,74.8,76.5,1.2,1.25,0.941,-0.058,0.002,16,127,0.002,665,9785,136.20000000000002,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5870.0,70.1,71.7,1.45,1.55,0.931,-0.068,0.003,20,396,0.003,1489,14780,452.7,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5875.0,65.4,67.0,1.75,1.85,0.919,-0.081,0.003,34,771,0.003,2214,13638,674.4000000000001,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5880.0,60.8,62.4,2.15,2.2,0.904,-0.095,0.004,37,169,0.004,1554,15822,636.4,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5885.0,56.2,57.8,2.55,2.65,0.888,-0.112,0.004,40,78,0.004,656,13919,278.40000000000003,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5890.0,51.8,53.3,3.0,3.1,0.868,-0.132,0.005,29,153,0.005,1655,15573,842.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5895.0,47.4,48.9,3.6,3.8,0.848,-0.153,0.005,50,318,0.005,1485,11860,767.5,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5900.0,43.1,44.6,4.3,4.4,0.823,-0.177,0.006,174,1001,0.006,5023,39758,3118.2000000000003,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5905.0,39.6,40.0,5.2,5.3,0.795,-0.205,0.007,82,147,0.007,950,12104,722.4,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5910.0,35.6,35.9,6.1,6.3,0.763,-0.237,0.007,85,547,0.007,1793,16887,1314.6,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5915.0,31.7,32.0,7.3,7.4,0.728,-0.272,0.008,140,565,0.008,711,12314,680.8,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5920.0,28.1,28.3,8.6,8.8,0.69,-0.31,0.008,121,972,0.008,1360,17565,1184.8000000000002,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5925.0,24.6,24.8,10.1,10.3,0.648,-0.352,0.009,139,1471,0.009,1165,16817,1173.6,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5930.0,21.4,21.5,11.8,12.0,0.603,-0.397,0.009,182,2595,0.009,859,15714,936.9,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5935.0,18.3,18.5,13.8,14.0,0.556,-0.443,0.01,154,2608,0.01,696,11716,850.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5940.0,15.6,15.7,16.0,16.2,0.507,-0.492,0.01,400,4120,0.01,973,14593,1373.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5945.0,13.0,13.2,18.5,18.7,0.457,-0.543,0.01,249,5156,0.01,878,15119,1127.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5950.0,10.8,10.9,21.2,21.4,0.405,-0.594,0.01,1056,10235,0.01,2669,21070,3725.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5955.0,8.8,8.9,24.2,24.5,0.355,-0.645,0.01,728,8268,0.01,776,12959,1504.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5960.0,7.1,7.2,27.5,27.7,0.306,-0.694,0.009,962,13399,0.009,1341,13473,2072.7,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5965.0,5.6,5.7,30.9,31.3,0.259,-0.741,0.009,562,12489,0.009,937,9328,1349.1,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5970.0,4.4,4.5,34.7,35.1,0.217,-0.783,0.008,1129,16682,0.008,909,8923,1630.4,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5975.0,3.3,3.5,38.3,39.4,0.178,-0.822,0.007,465,15860,0.007,1248,6009,1199.1,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5980.0,2.6,2.65,42.4,43.9,0.144,-0.856,0.006,627,18542,0.006,1027,5966,992.4,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5985.0,1.95,2.0,46.7,48.3,0.114,-0.885,0.005,765,19365,0.005,775,2646,770.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5990.0,1.45,1.5,51.2,52.8,0.09,-0.91,0.004,1344,20822,0.004,2363,2352,1482.8,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,5995.0,1.05,1.1,55.8,57.5,0.07,-0.93,0.004,669,20934,0.004,1255,1394,769.6,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6000.0,0.8,0.85,60.6,62.2,0.053,-0.946,0.003,4724,46860,0.003,2465,3106,2156.7,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6005.0,0.6,0.65,65.4,67.0,0.042,-0.958,0.002,706,20890,0.002,912,527,323.6,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6010.0,0.4,0.5,70.2,71.9,0.033,-0.967,0.002,1140,29605,0.002,917,812,411.4000000000001,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6015.0,0.3,0.35,75.1,76.8,0.026,-0.974,0.002,1711,19728,0.002,540,538,450.2000000000001,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6020.0,0.25,0.3,80.0,81.7,0.02,-0.98,0.001,2033,29873,0.001,739,583,277.2,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6025.0,0.2,0.25,84.9,86.6,0.016,-0.984,0.001,1174,19915,0.001,375,596,154.9,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6030.0,0.15,0.2,89.9,91.6,0.013,-0.987,0.001,1379,20499,0.001,449,466,182.8,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6035.0,0.1,0.15,94.9,96.6,0.009,-0.991,0.001,1058,12744,0.001,298,88,135.60000000000002,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6040.0,0.05,0.1,99.7,103.4,0.006,-0.994,0.0,1570,13949,0.0,367,167,0.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6045.0,0.05,0.1,103.3,108.3,0.006,-0.994,0.0,867,8291,0.0,253,119,0.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6050.0,0.05,0.1,109.8,113.3,0.006,-0.994,0.0,2459,14272,0.0,473,541,0.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6055.0,0.05,0.1,114.8,119.6,0.005,-0.995,0.0,812,8136,0.0,476,388,0.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6060.0,0.0,0.05,119.8,123.2,0.002,-0.998,0.0,2884,6148,0.0,227,120,0.0,38001.09999999999]
["2025-02-27T11:52:49.000000000",5940.03,6065.0,0.0,0.05,124.8,128.4,0.002,-0.998,0.0,1306,7669,0.0,228,70,0.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5820.0,117.0,123.9,0.25,0.3,0.986,-0.014,0.001,30,60,0.001,1247,5335,127.70000000000002,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5825.0,114.6,116.4,0.3,0.35,0.984,-0.016,0.001,40,52,0.001,2787,5198,282.7,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5830.0,109.6,114.3,0.3,0.4,0.982,-0.018,0.001,35,13,0.001,1316,5946,135.1,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5835.0,104.6,106.5,0.4,0.45,0.979,-0.022,0.001,11,16,0.001,1028,6002,103.9,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5840.0,99.6,101.6,0.45,0.5,0.976,-0.024,0.001,13,30,0.001,1266,6682,127.9,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5845.0,95.6,96.6,0.55,0.6,0.971,-0.029,0.001,7,81,0.001,719,6425,72.6,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5850.0,90.7,92.1,0.65,0.7,0.964,-0.034,0.002,183,200,0.002,3979,12642,832.4,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5855.0,85.8,87.3,0.8,0.85,0.959,-0.041,0.002,23,43,0.002,700,8827,144.60000000000002,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5860.0,81.0,82.4,0.95,1.0,0.952,-0.048,0.002,26,112,0.002,1563,9731,317.8,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5865.0,76.2,77.6,1.15,1.2,0.943,-0.057,0.002,16,127,0.002,665,9844,136.20000000000002,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5870.0,71.5,72.5,1.4,1.45,0.932,-0.068,0.003,20,396,0.003,1489,14795,452.7,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5875.0,66.9,67.6,1.7,1.75,0.92,-0.08,0.003,34,771,0.003,2214,13644,674.4000000000001,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5880.0,62.2,63.0,2.0,2.1,0.906,-0.094,0.004,37,169,0.004,1554,15879,636.4,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5885.0,57.6,58.4,2.45,2.5,0.89,-0.11,0.004,40,78,0.004,656,13928,278.40000000000003,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5890.0,53.1,53.8,2.9,3.0,0.87,-0.13,0.005,29,153,0.005,1655,15606,842.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5895.0,48.7,49.5,3.5,3.6,0.848,-0.151,0.005,50,318,0.005,1485,11876,767.5,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5900.0,44.4,45.2,4.1,4.3,0.825,-0.175,0.006,174,1001,0.006,5023,39814,3118.2000000000003,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5905.0,40.4,40.8,4.9,5.1,0.796,-0.203,0.007,82,147,0.007,950,12109,722.4,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5910.0,36.3,36.6,5.9,6.0,0.764,-0.236,0.007,85,547,0.007,1793,16934,1314.6,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5915.0,32.4,32.7,7.0,7.1,0.728,-0.27,0.008,140,565,0.008,711,12334,680.8,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5920.0,28.7,29.0,8.2,8.4,0.691,-0.308,0.008,121,973,0.008,1360,17623,1184.8000000000002,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5925.0,25.2,25.4,9.7,9.9,0.649,-0.35,0.009,139,1471,0.009,1165,16836,1173.6,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5930.0,21.9,22.1,11.4,11.5,0.604,-0.396,0.009,182,2602,0.009,859,15743,936.9,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5935.0,18.8,19.0,13.3,13.5,0.557,-0.443,0.01,154,2629,0.01,696,11738,850.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5940.0,16.0,16.2,15.5,15.6,0.507,-0.492,0.01,400,4127,0.01,973,14702,1373.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5945.0,13.4,13.6,17.9,18.0,0.457,-0.543,0.01,249,5166,0.01,878,15160,1127.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5950.0,11.1,11.3,20.5,20.8,0.405,-0.594,0.01,1056,10237,0.01,2669,21089,3725.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5955.0,9.1,9.2,23.5,23.6,0.355,-0.645,0.01,728,8275,0.01,776,12961,1504.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5960.0,7.3,7.4,26.7,27.0,0.307,-0.695,0.009,962,13423,0.009,1341,13480,2072.7,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5965.0,5.8,5.9,30.1,30.5,0.26,-0.741,0.009,562,12492,0.009,937,9328,1349.1,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5970.0,4.5,4.6,33.8,34.2,0.217,-0.782,0.008,1129,16698,0.008,909,8930,1630.4,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5975.0,3.5,3.6,37.6,38.3,0.178,-0.822,0.007,465,15864,0.007,1248,6010,1199.1,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5980.0,2.65,2.75,41.8,42.5,0.144,-0.856,0.006,627,18553,0.006,1027,5966,992.4,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5985.0,2.0,2.05,46.1,46.9,0.115,-0.886,0.005,765,19390,0.005,775,2646,770.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5990.0,1.5,1.55,50.6,51.4,0.09,-0.91,0.004,1344,20848,0.004,2363,2352,1482.8,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,5995.0,1.1,1.15,54.7,56.1,0.07,-0.93,0.004,669,20938,0.004,1255,1394,769.6,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6000.0,0.8,0.85,59.4,60.8,0.053,-0.946,0.003,4724,46899,0.003,2465,3107,2156.7,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6005.0,0.6,0.65,64.2,65.6,0.042,-0.958,0.002,706,20899,0.002,912,527,323.6,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6010.0,0.45,0.5,69.0,70.4,0.033,-0.967,0.002,1140,29610,0.002,917,812,411.4000000000001,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6015.0,0.35,0.4,73.9,75.4,0.026,-0.974,0.002,1711,19732,0.002,540,538,450.2000000000001,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6020.0,0.25,0.3,79.2,80.2,0.02,-0.98,0.001,2033,29874,0.001,739,583,277.2,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6025.0,0.2,0.25,83.7,85.2,0.016,-0.984,0.001,1174,19918,0.001,375,596,154.9,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6030.0,0.15,0.2,88.7,90.2,0.013,-0.987,0.001,1379,20503,0.001,449,466,182.8,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6035.0,0.1,0.15,93.6,95.1,0.009,-0.991,0.001,1058,12744,0.001,298,88,135.60000000000002,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6040.0,0.05,0.1,99.0,100.1,0.006,-0.994,0.0,1570,13950,0.0,367,167,0.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6045.0,0.05,0.1,101.4,108.3,0.006,-0.994,0.0,867,8291,0.0,253,119,0.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6050.0,0.05,0.1,109.0,113.3,0.006,-0.994,0.0,2459,14272,0.0,473,541,0.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6055.0,0.05,0.1,114.0,119.6,0.005,-0.995,0.0,812,8136,0.0,476,388,0.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6060.0,0.0,0.05,119.0,123.2,0.002,-0.998,0.0,2884,6196,0.0,227,120,0.0,38001.09999999999]
["2025-02-27T11:53:00.000000000",5940.49,6065.0,0.0,0.05,124.0,128.4,0.002,-0.998,0.0,1306,7669,0.0,228,70,0.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5820.0,120.3,124.8,0.2,0.3,0.986,-0.014,0.001,30,60,0.001,1247,5336,127.70000000000002,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5825.0,115.4,116.0,0.25,0.35,0.984,-0.016,0.001,40,52,0.001,2787,5200,282.7,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5830.0,110.4,111.1,0.3,0.4,0.982,-0.018,0.001,35,13,0.001,1316,5947,135.1,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5835.0,105.5,106.2,0.35,0.45,0.979,-0.022,0.001,11,16,0.001,1028,6007,103.9,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5840.0,100.5,104.4,0.45,0.5,0.976,-0.024,0.001,13,30,0.001,1266,6684,127.9,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5845.0,95.7,96.3,0.55,0.6,0.971,-0.029,0.001,7,81,0.001,719,6425,72.6,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5850.0,90.8,91.7,0.65,0.7,0.966,-0.034,0.002,183,200,0.002,3979,12644,832.4,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5855.0,85.9,86.9,0.8,0.85,0.959,-0.041,0.002,23,43,0.002,700,8833,144.60000000000002,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5860.0,81.1,81.7,0.95,1.0,0.952,-0.048,0.002,26,112,0.002,1563,9739,317.8,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5865.0,76.3,77.2,1.15,1.2,0.943,-0.057,0.002,16,127,0.002,665,9860,136.20000000000002,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5870.0,71.5,72.2,1.35,1.45,0.932,-0.068,0.003,20,396,0.003,1489,14815,452.7,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5875.0,66.8,67.5,1.65,1.7,0.92,-0.08,0.003,34,771,0.003,2214,13660,674.4000000000001,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5880.0,62.1,62.8,2.0,2.05,0.906,-0.094,0.004,37,169,0.004,1554,15929,636.4,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5885.0,57.5,58.2,2.4,2.45,0.89,-0.11,0.004,40,78,0.004,656,13936,278.40000000000003,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5890.0,53.0,53.7,2.85,2.95,0.87,-0.13,0.005,29,153,0.005,1655,15632,842.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5895.0,48.6,49.3,3.4,3.6,0.848,-0.151,0.005,50,318,0.005,1485,11893,767.5,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5900.0,44.3,45.0,4.1,4.2,0.825,-0.175,0.006,174,1002,0.006,5023,39876,3118.2000000000003,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5905.0,40.1,40.5,4.9,5.0,0.796,-0.203,0.007,82,148,0.007,950,12119,722.4,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5910.0,36.0,36.4,5.8,6.0,0.764,-0.236,0.007,85,547,0.007,1793,16963,1314.6,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5915.0,32.2,32.5,6.9,7.1,0.729,-0.27,0.008,140,567,0.008,711,12356,680.8,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5920.0,28.5,28.7,8.2,8.3,0.691,-0.308,0.008,121,974,0.008,1360,17709,1184.8000000000002,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5925.0,25.0,25.2,9.7,9.8,0.649,-0.35,0.009,139,1484,0.009,1165,16887,1173.6,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5930.0,21.7,21.9,11.4,11.5,0.604,-0.396,0.009,182,2608,0.009,859,15760,936.9,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5935.0,18.7,18.8,13.3,13.4,0.557,-0.443,0.01,154,2636,0.01,696,11759,850.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5940.0,15.8,16.0,15.5,15.6,0.507,-0.493,0.01,400,4153,0.01,973,14731,1373.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5945.0,13.3,13.4,17.9,18.0,0.457,-0.543,0.01,249,5177,0.01,878,15249,1127.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5950.0,11.0,11.1,20.6,20.8,0.405,-0.594,0.01,1056,10243,0.01,2669,21134,3725.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5955.0,8.9,9.1,23.5,23.7,0.355,-0.645,0.01,728,8282,0.01,776,12981,1504.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5960.0,7.2,7.3,26.8,27.0,0.307,-0.695,0.009,962,13439,0.009,1341,13515,2072.7,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5965.0,5.7,5.8,30.2,30.6,0.26,-0.741,0.009,562,12503,0.009,937,9359,1349.1,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5970.0,4.4,4.5,33.9,34.4,0.217,-0.782,0.008,1129,16710,0.008,909,8931,1630.4,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5975.0,3.4,3.5,37.7,38.4,0.178,-0.822,0.007,465,15892,0.007,1248,6011,1199.1,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5980.0,2.6,2.65,41.9,42.5,0.144,-0.856,0.006,627,18611,0.006,1027,5966,992.4,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5985.0,1.9,2.0,46.2,46.9,0.115,-0.886,0.005,765,19470,0.005,775,2646,770.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5990.0,1.45,1.5,50.7,51.4,0.09,-0.91,0.004,1344,20871,0.004,2363,2354,1482.8,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,5995.0,1.05,1.15,55.4,56.0,0.07,-0.93,0.004,669,20961,0.004,1255,1394,769.6,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6000.0,0.8,0.85,59.8,60.7,0.053,-0.946,0.003,4724,47073,0.003,2465,3108,2156.7,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6005.0,0.6,0.65,64.5,65.5,0.042,-0.958,0.002,706,20907,0.002,912,527,323.6,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6010.0,0.4,0.5,69.4,70.4,0.033,-0.967,0.002,1140,29618,0.002,917,812,411.4000000000001,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6015.0,0.3,0.35,74.3,75.3,0.026,-0.974,0.002,1711,19798,0.002,540,538,450.2000000000001,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6020.0,0.25,0.3,79.5,80.2,0.02,-0.98,0.001,2033,29893,0.001,739,583,277.2,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6025.0,0.2,0.25,84.1,85.1,0.016,-0.984,0.001,1174,19941,0.001,375,596,154.9,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6030.0,0.15,0.2,89.1,90.1,0.013,-0.987,0.001,1379,20505,0.001,449,467,182.8,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6035.0,0.1,0.15,94.0,95.0,0.009,-0.991,0.001,1058,12746,0.001,298,88,135.60000000000002,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6040.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,1570,13960,0.0,367,167,0.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6045.0,0.05,0.1,101.1,105.0,0.006,-0.994,0.0,867,8291,0.0,253,119,0.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6050.0,0.05,0.1,109.3,110.0,0.006,-0.994,0.0,2459,14275,0.0,473,541,0.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6055.0,0.05,0.1,114.3,115.0,0.005,-0.995,0.0,812,8136,0.0,476,388,0.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6060.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2884,6196,0.0,227,120,0.0,38001.09999999999]
["2025-02-27T11:53:11.000000000",5940.46,6065.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1306,7670,0.0,228,70,0.0,38001.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5820.0,118.5,122.9,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5336,127.70000000000002,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5825.0,113.5,117.7,0.25,0.3,0.984,-0.015,0.001,40,52,0.001,2787,5200,282.7,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5830.0,108.8,113.0,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,5947,135.1,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5835.0,103.6,107.8,0.35,0.4,0.978,-0.022,0.001,11,16,0.001,1028,6007,103.9,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5840.0,100.8,102.9,0.4,0.45,0.976,-0.024,0.001,13,30,0.001,1266,6895,127.9,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5845.0,96.1,98.0,0.5,0.55,0.971,-0.029,0.001,7,81,0.001,719,6426,72.6,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5850.0,89.1,93.2,0.6,0.65,0.966,-0.034,0.002,183,200,0.002,3979,12704,832.4,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5855.0,86.1,88.2,0.7,0.75,0.96,-0.04,0.002,23,43,0.002,700,8833,144.60000000000002,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5860.0,82.2,83.5,0.85,0.9,0.952,-0.048,0.002,26,112,0.002,1563,9745,317.8,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5865.0,74.4,78.7,1.05,1.1,0.943,-0.057,0.002,16,127,0.002,665,9867,136.20000000000002,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5870.0,72.6,73.7,1.25,1.3,0.934,-0.066,0.003,20,396,0.003,1489,14835,452.7,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5875.0,65.5,69.1,1.5,1.55,0.921,-0.079,0.003,34,771,0.003,2214,13666,674.4000000000001,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5880.0,61.3,64.4,1.8,1.9,0.907,-0.093,0.004,37,169,0.004,1554,15967,636.4,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5885.0,57.4,59.8,2.2,2.25,0.891,-0.109,0.004,40,78,0.004,656,13954,278.40000000000003,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5890.0,52.4,55.1,2.65,2.7,0.872,-0.128,0.005,29,153,0.005,1655,15694,842.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5895.0,47.7,50.7,3.1,3.3,0.85,-0.15,0.005,50,318,0.005,1485,11911,767.5,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5900.0,45.2,46.3,3.8,3.9,0.825,-0.175,0.006,174,1002,0.006,5023,39956,3118.2000000000003,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5905.0,41.3,41.7,4.5,4.7,0.797,-0.203,0.007,82,148,0.007,950,12125,722.4,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5910.0,37.2,37.6,5.4,5.6,0.766,-0.234,0.007,85,547,0.007,1793,16992,1314.6,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5915.0,33.2,33.6,6.4,6.6,0.73,-0.27,0.008,140,573,0.008,711,12384,680.8,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5920.0,29.4,29.8,7.6,7.8,0.692,-0.308,0.008,121,976,0.008,1360,17747,1184.8000000000002,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5925.0,25.9,26.2,9.1,9.2,0.65,-0.35,0.009,139,1486,0.009,1165,16911,1173.6,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5930.0,22.5,22.7,10.7,10.9,0.605,-0.395,0.01,182,2614,0.01,859,15775,1041.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5935.0,19.4,19.6,12.5,12.7,0.557,-0.443,0.01,154,2643,0.01,696,11771,850.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5940.0,16.5,16.7,14.6,14.8,0.507,-0.492,0.01,400,4176,0.01,973,14753,1373.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5945.0,13.9,14.0,17.0,17.2,0.456,-0.544,0.01,249,5202,0.01,878,15263,1127.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5950.0,11.5,11.7,19.6,19.8,0.405,-0.595,0.01,1056,10263,0.01,2669,21171,3725.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5955.0,9.4,9.6,22.4,22.7,0.354,-0.646,0.01,728,8293,0.01,776,12991,1504.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5960.0,7.5,7.7,25.6,25.9,0.304,-0.695,0.009,962,13455,0.009,1341,13542,2072.7,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5965.0,6.0,6.1,28.9,29.4,0.257,-0.742,0.009,562,12511,0.009,937,9360,1349.1,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5970.0,4.7,4.8,32.6,33.1,0.214,-0.785,0.008,1129,16732,0.008,909,8932,1630.4,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5975.0,3.6,3.7,36.3,39.0,0.175,-0.825,0.007,465,15899,0.007,1248,6011,1199.1,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5980.0,2.7,2.8,40.4,41.1,0.141,-0.859,0.006,627,18631,0.006,1027,5967,992.4,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5985.0,2.05,2.15,44.7,48.9,0.112,-0.888,0.005,765,19484,0.005,775,2646,770.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5990.0,1.55,1.6,49.2,53.4,0.088,-0.912,0.004,1344,20885,0.004,2363,2354,1482.8,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,5995.0,1.15,1.2,53.5,57.6,0.069,-0.931,0.004,669,20973,0.004,1255,1394,769.6,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6000.0,0.85,0.9,58.2,62.4,0.053,-0.946,0.003,4724,47099,0.003,2465,3108,2156.7,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6005.0,0.6,0.65,63.0,67.3,0.041,-0.959,0.002,706,20910,0.002,912,527,323.6,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6010.0,0.45,0.5,67.8,69.2,0.033,-0.967,0.002,1140,29629,0.002,917,812,411.4000000000001,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6015.0,0.35,0.4,72.7,77.0,0.023,-0.977,0.001,1711,19840,0.001,540,538,225.1,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6020.0,0.25,0.3,77.8,79.0,0.02,-0.98,0.001,2033,29902,0.001,739,583,277.2,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6025.0,0.2,0.25,82.6,86.8,0.016,-0.984,0.001,1174,19942,0.001,375,596,154.9,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6030.0,0.15,0.2,87.5,91.7,0.013,-0.987,0.001,1379,20507,0.001,449,467,182.8,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6035.0,0.1,0.15,92.5,96.6,0.009,-0.991,0.001,1058,12753,0.001,298,88,135.60000000000002,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6040.0,0.05,0.1,97.6,101.7,0.006,-0.994,0.0,1570,13965,0.0,367,167,0.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6045.0,0.05,0.1,102.4,106.9,0.006,-0.994,0.0,867,8291,0.0,253,119,0.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6050.0,0.05,0.1,107.6,111.8,0.006,-0.994,0.0,2459,14276,0.0,473,541,0.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6055.0,0.05,0.1,109.6,116.5,0.005,-0.995,0.0,812,8136,0.0,476,388,0.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6060.0,0.0,0.05,114.6,121.7,0.002,-0.998,0.0,2884,6196,0.0,227,120,0.0,37880.09999999999]
["2025-02-27T11:53:23.000000000",5942.11,6065.0,0.0,0.05,122.6,126.9,0.002,-0.998,0.0,1306,7670,0.0,228,70,0.0,37880.09999999999]
["2025-02-27T11:53:34.000000000",5941.57,5820.0,121.0,125.4,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5337,127.70000000000002,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5825.0,117.0,117.7,0.25,0.3,0.986,-0.014,0.001,40,52,0.001,2787,5200,282.7,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5830.0,111.9,115.8,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5947,135.1,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5835.0,107.1,107.8,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6007,103.9,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5840.0,101.9,105.9,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6896,127.9,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5845.0,97.1,97.9,0.5,0.55,0.973,-0.027,0.001,7,81,0.001,719,6426,72.6,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5850.0,92.2,93.4,0.55,0.65,0.968,-0.032,0.001,183,200,0.001,3979,12705,416.2,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5855.0,87.2,88.6,0.7,0.75,0.963,-0.037,0.002,23,43,0.002,700,8849,144.60000000000002,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5860.0,82.6,83.3,0.8,0.9,0.956,-0.044,0.002,26,112,0.002,1563,9748,317.8,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5865.0,77.6,78.9,1.0,1.05,0.948,-0.052,0.002,16,127,0.002,665,9900,136.20000000000002,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5870.0,73.0,73.7,1.2,1.25,0.938,-0.062,0.003,20,396,0.003,1489,14930,452.7,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5875.0,68.3,69.3,1.45,1.5,0.926,-0.074,0.003,34,771,0.003,2214,13671,674.4000000000001,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5880.0,63.5,64.6,1.75,1.85,0.913,-0.087,0.003,37,169,0.003,1554,15974,477.3,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5885.0,58.7,60.0,2.1,2.2,0.897,-0.103,0.004,40,78,0.004,656,13959,278.40000000000003,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5890.0,54.2,55.0,2.55,2.65,0.88,-0.121,0.005,29,153,0.005,1655,15726,842.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5895.0,49.7,50.9,3.1,3.2,0.859,-0.141,0.005,50,318,0.005,1485,11914,767.5,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5900.0,45.3,46.5,3.7,3.8,0.833,-0.167,0.006,174,1002,0.006,5023,40010,3118.2000000000003,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5905.0,41.3,41.8,4.4,4.5,0.807,-0.193,0.006,82,148,0.006,950,12140,619.2,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5910.0,37.2,37.6,5.3,5.4,0.776,-0.224,0.007,85,547,0.007,1793,17075,1314.6,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5915.0,33.3,33.6,6.3,6.4,0.741,-0.258,0.008,140,573,0.008,711,12452,680.8,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5920.0,29.5,29.8,7.5,7.6,0.703,-0.297,0.008,121,977,0.008,1360,17756,1184.8000000000002,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5925.0,25.9,26.1,8.9,9.0,0.662,-0.339,0.009,139,1487,0.009,1165,16923,1173.6,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5930.0,22.6,22.7,10.5,10.6,0.616,-0.384,0.01,182,2628,0.01,859,15795,1041.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5935.0,19.4,19.6,12.3,12.4,0.568,-0.432,0.01,154,2671,0.01,696,11838,850.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5940.0,16.5,16.6,14.4,14.5,0.517,-0.483,0.01,400,4221,0.01,973,14785,1373.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5945.0,13.8,14.0,16.7,16.9,0.466,-0.534,0.01,249,5237,0.01,878,15289,1127.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5950.0,11.4,11.6,19.3,19.5,0.414,-0.586,0.01,1056,10280,0.01,2669,21192,3725.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5955.0,9.3,9.5,22.2,22.4,0.362,-0.638,0.01,728,8330,0.01,776,13005,1504.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5960.0,7.5,7.6,25.4,25.6,0.311,-0.688,0.01,962,13518,0.009,1341,13553,2168.9,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5965.0,5.9,6.1,28.7,29.1,0.263,-0.736,0.009,562,12573,0.009,937,9361,1349.1,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5970.0,4.6,4.7,32.4,32.8,0.221,-0.78,0.008,1129,16857,0.008,909,8932,1630.4,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5975.0,3.6,3.7,36.2,37.0,0.18,-0.82,0.007,465,15947,0.007,1248,6011,1199.1,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5980.0,2.7,2.8,40.3,41.0,0.146,-0.854,0.006,627,18693,0.006,1027,5967,992.4,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5985.0,2.05,2.1,44.7,45.5,0.115,-0.885,0.005,765,19535,0.005,775,2646,770.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5990.0,1.55,1.6,49.1,49.8,0.091,-0.909,0.005,1344,20916,0.005,2363,2354,1853.5,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,5995.0,1.1,1.2,53.7,54.4,0.071,-0.929,0.004,669,21012,0.004,1255,1394,769.6,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6000.0,0.85,0.9,58.0,59.3,0.054,-0.946,0.003,4724,47111,0.003,2465,3108,2156.7,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6005.0,0.6,0.65,62.8,63.9,0.042,-0.958,0.002,706,20917,0.002,912,527,323.6,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6010.0,0.45,0.5,67.6,68.9,0.033,-0.967,0.002,1140,29660,0.002,917,812,411.4000000000001,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6015.0,0.35,0.4,72.5,73.8,0.024,-0.976,0.002,1711,19843,0.002,540,538,450.2000000000001,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6020.0,0.25,0.3,77.9,78.7,0.02,-0.98,0.001,2033,29917,0.001,739,583,277.2,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6025.0,0.2,0.25,82.4,83.5,0.016,-0.984,0.001,1174,19954,0.001,375,596,154.9,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6030.0,0.15,0.2,87.3,88.6,0.013,-0.987,0.001,1379,20507,0.001,449,467,182.8,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6035.0,0.1,0.15,92.3,93.4,0.009,-0.991,0.001,1058,12754,0.001,298,88,135.60000000000002,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6040.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,1570,13967,0.0,367,167,0.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6045.0,0.05,0.1,99.8,103.5,0.006,-0.994,0.0,867,8291,0.0,253,119,0.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6050.0,0.05,0.1,107.6,108.5,0.006,-0.994,0.0,2459,14288,0.0,473,541,0.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6055.0,0.05,0.1,112.6,113.5,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6060.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2884,6244,0.0,227,120,0.0,37893.6]
["2025-02-27T11:53:34.000000000",5941.57,6065.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1306,7670,0.0,228,70,0.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5820.0,123.3,123.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5337,127.70000000000002,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5825.0,118.3,118.8,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5201,282.7,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5830.0,113.4,113.9,0.25,0.3,0.983,-0.017,0.001,35,13,0.001,1316,5947,135.1,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5835.0,108.4,108.9,0.3,0.35,0.98,-0.02,0.001,11,16,0.001,1028,6008,103.9,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5840.0,103.4,104.0,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6897,127.9,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5845.0,98.5,99.0,0.45,0.5,0.973,-0.027,0.001,7,81,0.001,719,6436,72.6,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5850.0,93.6,94.1,0.55,0.6,0.968,-0.032,0.001,183,204,0.001,3979,12709,416.2,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5855.0,88.7,89.2,0.65,0.7,0.963,-0.037,0.002,23,43,0.002,700,8852,144.60000000000002,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5860.0,83.9,84.4,0.75,0.85,0.956,-0.044,0.002,26,112,0.002,1563,9762,317.8,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5865.0,79.0,79.5,0.95,1.0,0.948,-0.052,0.002,16,127,0.002,665,9901,136.20000000000002,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5870.0,74.2,74.7,1.15,1.2,0.938,-0.062,0.003,20,396,0.003,1489,14934,452.7,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5875.0,69.5,69.9,1.35,1.4,0.926,-0.074,0.003,34,773,0.003,2214,13672,674.4000000000001,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5880.0,64.8,65.2,1.65,1.7,0.913,-0.087,0.003,37,169,0.003,1554,15986,477.3,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5885.0,60.1,60.5,2.0,2.05,0.897,-0.103,0.004,40,78,0.004,656,13962,278.40000000000003,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5890.0,55.5,56.0,2.4,2.45,0.88,-0.121,0.005,29,153,0.005,1655,15742,842.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5895.0,51.0,51.4,2.9,2.95,0.859,-0.141,0.005,50,318,0.005,1485,11939,767.5,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5900.0,46.6,47.0,3.5,3.6,0.833,-0.167,0.006,174,1002,0.006,5023,40031,3118.2000000000003,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5905.0,42.4,42.7,4.1,4.3,0.807,-0.193,0.006,82,148,0.006,950,12142,619.2,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5910.0,38.2,38.6,5.0,5.1,0.776,-0.224,0.007,85,547,0.007,1793,17081,1314.6,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5915.0,34.3,34.5,6.0,6.1,0.741,-0.258,0.008,140,573,0.008,711,12456,680.8,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5920.0,30.4,30.7,7.1,7.2,0.703,-0.297,0.008,121,977,0.008,1360,17772,1184.8000000000002,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5925.0,26.8,27.0,8.4,8.5,0.662,-0.339,0.009,139,1490,0.009,1165,16929,1173.6,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5930.0,23.3,23.5,10.0,10.1,0.616,-0.384,0.01,182,2628,0.01,859,15817,1041.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5935.0,20.1,20.3,11.8,11.9,0.568,-0.432,0.01,154,2678,0.01,696,11867,850.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5940.0,17.2,17.3,13.8,13.9,0.517,-0.483,0.01,400,4252,0.01,973,14814,1373.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5945.0,14.4,14.6,16.0,16.2,0.466,-0.534,0.01,249,5264,0.01,878,15292,1127.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5950.0,12.0,12.1,18.6,18.7,0.414,-0.586,0.01,1056,10296,0.01,2669,21220,3725.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5955.0,9.8,9.9,21.4,21.5,0.362,-0.638,0.01,728,8342,0.01,776,13007,1504.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5960.0,7.9,8.0,24.5,24.6,0.311,-0.688,0.01,962,13528,0.009,1341,13565,2168.9,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5965.0,6.3,6.4,27.8,28.1,0.263,-0.736,0.009,562,12603,0.009,937,9362,1349.1,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5970.0,4.9,5.0,31.5,31.8,0.221,-0.78,0.008,1129,16866,0.008,909,8933,1630.4,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5975.0,3.8,3.9,35.3,35.7,0.18,-0.82,0.007,465,15963,0.007,1248,6021,1199.1,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5980.0,2.9,2.95,39.4,39.8,0.146,-0.854,0.006,627,18700,0.006,1027,5977,992.4,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5985.0,2.15,2.25,43.7,44.1,0.115,-0.885,0.005,765,19536,0.005,775,2646,770.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5990.0,1.6,1.65,48.1,48.5,0.091,-0.909,0.005,1344,20923,0.005,2363,2354,1853.5,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,5995.0,1.2,1.25,52.7,53.1,0.071,-0.929,0.004,669,21037,0.004,1255,1394,769.6,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6000.0,0.9,0.95,57.3,57.8,0.054,-0.946,0.003,4724,47168,0.003,2465,3108,2156.7,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6005.0,0.65,0.7,62.1,62.6,0.042,-0.958,0.002,706,20932,0.002,912,527,323.6,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6010.0,0.5,0.55,66.9,67.4,0.033,-0.967,0.002,1140,29661,0.002,917,812,411.4000000000001,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6015.0,0.35,0.4,71.8,72.3,0.024,-0.976,0.002,1711,19843,0.002,540,538,450.2000000000001,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6020.0,0.25,0.3,76.7,77.3,0.02,-0.98,0.001,2033,30029,0.001,739,583,277.2,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6025.0,0.2,0.25,81.7,82.2,0.016,-0.984,0.001,1174,19982,0.001,375,596,154.9,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6030.0,0.15,0.2,86.6,87.1,0.013,-0.987,0.001,1379,20507,0.001,449,467,182.8,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6035.0,0.1,0.15,91.6,92.1,0.009,-0.991,0.001,1058,12755,0.001,298,88,135.60000000000002,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6040.0,0.05,0.15,96.5,97.1,0.006,-0.994,0.0,1570,13981,0.0,367,167,0.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6045.0,0.05,0.1,101.5,102.0,0.006,-0.994,0.0,867,8291,0.0,253,119,0.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6050.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,2459,14288,0.0,473,541,0.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6055.0,0.05,0.1,111.4,112.1,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6060.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2884,6261,0.0,227,120,0.0,37893.6]
["2025-02-27T11:53:45.000000000",5943.01,6065.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1306,7670,0.0,228,70,0.0,37893.6]
["2025-02-27T11:53:57.000000000",5943.29,5820.0,119.2,123.7,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5340,127.70000000000002,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5825.0,118.1,118.8,0.2,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5201,282.7,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5830.0,113.1,113.9,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5948,135.1,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5835.0,108.1,108.9,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6008,103.9,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5840.0,100.2,103.9,0.35,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6899,127.9,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5845.0,98.3,99.0,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,6439,72.6,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5850.0,93.4,94.1,0.5,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12717,416.2,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5855.0,88.5,89.2,0.65,0.7,0.965,-0.035,0.002,23,43,0.002,700,8861,144.60000000000002,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5860.0,83.6,84.3,0.75,0.85,0.959,-0.041,0.002,26,112,0.002,1563,9762,317.8,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5865.0,78.8,79.4,0.95,1.0,0.951,-0.049,0.002,16,127,0.002,665,9946,136.20000000000002,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5870.0,74.0,74.6,1.15,1.2,0.942,-0.058,0.002,20,396,0.002,1489,14938,301.8,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5875.0,69.2,69.9,1.35,1.45,0.931,-0.069,0.003,34,773,0.003,2214,13674,674.4000000000001,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5880.0,64.6,65.1,1.65,1.7,0.919,-0.081,0.003,37,169,0.003,1554,15992,477.3,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5885.0,59.9,60.5,2.0,2.05,0.904,-0.096,0.004,40,78,0.004,656,13967,278.40000000000003,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5890.0,55.3,55.9,2.4,2.5,0.887,-0.113,0.004,29,153,0.004,1655,15775,673.6,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5895.0,50.8,51.4,2.9,3.0,0.866,-0.134,0.005,50,318,0.005,1485,11948,767.5,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5900.0,46.4,47.0,3.5,3.6,0.843,-0.157,0.006,174,1003,0.006,5023,40071,3118.2000000000003,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5905.0,42.1,42.5,4.2,4.3,0.817,-0.183,0.006,82,148,0.006,950,12147,619.2,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5910.0,38.0,38.4,5.0,5.1,0.788,-0.213,0.007,85,547,0.007,1793,17091,1314.6,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5915.0,34.0,34.3,6.0,6.1,0.754,-0.246,0.008,140,573,0.008,711,12472,680.8,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5920.0,30.2,30.5,7.2,7.3,0.716,-0.284,0.008,121,977,0.008,1360,17804,1184.8000000000002,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5925.0,26.6,26.7,8.5,8.7,0.675,-0.325,0.009,139,1495,0.009,1165,16959,1173.6,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5930.0,23.1,23.4,10.1,10.2,0.631,-0.369,0.01,182,2636,0.01,859,15849,1041.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5935.0,20.0,20.1,11.9,12.0,0.583,-0.417,0.01,154,2679,0.01,696,11884,850.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5940.0,17.0,17.1,13.9,14.1,0.533,-0.467,0.01,400,4277,0.01,973,14866,1373.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5945.0,14.3,14.4,16.2,16.4,0.481,-0.518,0.01,249,5273,0.01,878,15319,1127.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5950.0,11.9,12.0,18.8,18.9,0.429,-0.571,0.01,1056,10345,0.01,2669,21231,3725.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5955.0,9.7,9.8,21.6,21.8,0.377,-0.623,0.01,728,8346,0.01,776,13016,1504.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5960.0,7.8,8.0,24.7,24.9,0.326,-0.674,0.01,962,13533,0.01,1341,13577,2303.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5965.0,6.2,6.3,28.0,28.3,0.278,-0.723,0.009,562,12605,0.009,937,9362,1349.1,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5970.0,4.8,5.0,31.6,32.0,0.233,-0.767,0.008,1129,16883,0.008,909,8944,1630.4,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5975.0,3.7,3.8,35.4,35.9,0.191,-0.809,0.008,465,15968,0.008,1248,6021,1370.4,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5980.0,2.85,2.9,39.5,40.0,0.154,-0.846,0.007,627,18735,0.007,1027,5977,1157.8,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5985.0,2.15,2.2,43.7,44.3,0.123,-0.877,0.006,765,19550,0.006,775,2646,924.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5990.0,1.6,1.65,48.1,48.8,0.097,-0.903,0.005,1344,20932,0.005,2363,2354,1853.5,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,5995.0,1.15,1.25,52.6,53.4,0.076,-0.924,0.004,669,21065,0.004,1255,1394,769.6,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6000.0,0.9,0.95,57.3,58.1,0.059,-0.94,0.003,4724,47190,0.003,2465,3108,2156.7,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6005.0,0.65,0.7,62.2,62.8,0.045,-0.955,0.003,706,20939,0.003,912,527,485.4,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6010.0,0.45,0.55,67.0,67.7,0.035,-0.965,0.002,1140,29668,0.002,917,812,411.4000000000001,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6015.0,0.35,0.4,71.9,72.6,0.027,-0.973,0.002,1711,19895,0.002,540,538,450.2000000000001,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6020.0,0.25,0.3,76.8,77.5,0.02,-0.98,0.001,2033,30053,0.001,739,583,277.2,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6025.0,0.2,0.25,81.6,82.4,0.017,-0.983,0.001,1174,19983,0.001,375,596,154.9,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6030.0,0.15,0.2,86.6,87.3,0.013,-0.987,0.001,1379,20510,0.001,449,467,182.8,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6035.0,0.1,0.15,91.5,92.3,0.01,-0.99,0.001,1058,12795,0.001,298,88,135.60000000000002,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6040.0,0.1,0.15,96.6,97.3,0.008,-0.992,0.001,1570,13989,0.001,367,167,193.7,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6045.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,867,8299,0.0,253,119,0.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6050.0,0.05,0.1,106.3,107.2,0.006,-0.994,0.0,2459,14317,0.0,473,541,0.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6055.0,0.05,0.1,111.3,112.2,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6060.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,2884,6261,0.0,227,120,0.0,38554.6]
["2025-02-27T11:53:57.000000000",5943.29,6065.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,1306,7670,0.0,228,70,0.0,38554.6]
["2025-02-27T11:54:08.000000000",5944.48,5820.0,124.5,128.4,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5340,127.70000000000002,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5825.0,119.6,120.2,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5201,282.7,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5830.0,114.6,115.2,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5948,135.1,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5835.0,109.6,110.3,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6008,103.9,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5840.0,104.7,107.8,0.35,0.4,0.979,-0.021,0.001,13,30,0.001,1266,6899,127.9,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5845.0,99.8,100.4,0.4,0.45,0.975,-0.025,0.001,7,81,0.001,719,6439,72.6,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5850.0,94.9,95.5,0.5,0.55,0.97,-0.03,0.001,183,204,0.001,3979,12717,416.2,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5855.0,90.0,90.6,0.6,0.65,0.965,-0.035,0.002,23,43,0.002,700,8861,144.60000000000002,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5860.0,85.1,85.7,0.7,0.75,0.958,-0.042,0.002,26,112,0.002,1563,9763,317.8,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5865.0,80.2,80.9,0.85,0.9,0.951,-0.049,0.002,16,127,0.002,665,9947,136.20000000000002,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5870.0,75.4,76.0,1.05,1.1,0.942,-0.058,0.002,20,396,0.002,1489,14941,301.8,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5875.0,70.6,71.3,1.25,1.35,0.931,-0.069,0.003,34,773,0.003,2214,13675,674.4000000000001,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5880.0,65.9,66.5,1.5,1.6,0.918,-0.081,0.003,37,169,0.003,1554,16031,477.3,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5885.0,61.2,61.9,1.85,1.9,0.904,-0.096,0.004,40,78,0.004,656,13974,278.40000000000003,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5890.0,56.6,57.5,2.2,2.3,0.886,-0.114,0.004,29,153,0.004,1655,15780,673.6,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5895.0,52.1,52.9,2.7,2.75,0.866,-0.134,0.005,50,318,0.005,1485,11950,767.5,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5900.0,47.7,48.3,3.2,3.3,0.843,-0.156,0.006,174,1003,0.006,5023,40088,3118.2000000000003,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5905.0,43.3,43.8,3.9,4.0,0.817,-0.183,0.006,82,148,0.006,950,12177,619.2,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5910.0,39.1,39.6,4.7,4.8,0.786,-0.214,0.007,85,547,0.007,1793,17124,1314.6,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5915.0,35.1,35.5,5.6,5.7,0.754,-0.246,0.008,140,573,0.008,711,12473,680.8,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5920.0,31.2,31.6,6.7,6.8,0.716,-0.284,0.008,121,977,0.008,1360,17828,1184.8000000000002,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5925.0,27.5,27.7,8.0,8.1,0.675,-0.325,0.009,139,1495,0.009,1165,16972,1173.6,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5930.0,24.0,24.2,9.4,9.6,0.631,-0.369,0.009,182,2642,0.009,859,15859,936.9,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5935.0,20.8,20.9,11.2,11.3,0.584,-0.416,0.01,154,2681,0.01,696,11886,850.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5940.0,17.8,17.9,13.1,13.3,0.535,-0.465,0.01,400,4291,0.01,973,14998,1373.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5945.0,15.0,15.1,15.3,15.5,0.483,-0.517,0.011,249,5290,0.011,878,15401,1239.6999999999998,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5950.0,12.4,12.6,17.8,18.0,0.43,-0.57,0.01,1056,10353,0.01,2669,21298,3725.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5955.0,10.2,10.4,20.5,20.8,0.377,-0.623,0.01,728,8352,0.01,776,13024,1504.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5960.0,8.2,8.4,23.6,23.8,0.326,-0.674,0.01,962,13583,0.01,1341,13581,2303.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5965.0,6.6,6.7,26.8,27.2,0.277,-0.723,0.009,562,12618,0.009,937,9366,1349.1,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5970.0,5.1,5.3,30.3,30.8,0.231,-0.769,0.008,1129,16914,0.008,909,8944,1630.4,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5975.0,4.0,4.1,34.0,34.7,0.19,-0.81,0.008,465,15971,0.008,1248,6022,1370.4,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5980.0,3.0,3.1,38.1,38.7,0.154,-0.846,0.007,627,18749,0.007,1027,5979,1157.8,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5985.0,2.3,2.35,42.3,43.0,0.122,-0.878,0.006,765,19580,0.006,775,2646,924.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5990.0,1.7,1.75,46.8,47.4,0.096,-0.904,0.005,1344,20940,0.005,2363,2354,1853.5,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,5995.0,1.25,1.35,51.3,51.9,0.074,-0.926,0.004,669,21072,0.004,1255,1394,769.6,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6000.0,0.95,1.0,56.0,56.6,0.057,-0.943,0.003,4724,47235,0.003,2465,3109,2156.7,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6005.0,0.7,0.75,60.7,61.4,0.045,-0.955,0.003,706,20946,0.003,912,527,485.4,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6010.0,0.5,0.55,65.6,66.2,0.033,-0.965,0.002,1140,29679,0.002,917,812,411.4000000000001,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6015.0,0.4,0.45,70.4,71.1,0.027,-0.973,0.002,1711,19899,0.002,540,538,450.2000000000001,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6020.0,0.3,0.35,75.3,76.0,0.02,-0.98,0.001,2033,30076,0.001,739,583,277.2,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6025.0,0.2,0.25,80.3,80.9,0.017,-0.983,0.001,1174,19992,0.001,375,596,154.9,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6030.0,0.15,0.2,85.2,85.9,0.013,-0.987,0.001,1379,20511,0.001,449,467,182.8,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6035.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,1058,12800,0.001,298,88,135.60000000000002,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6040.0,0.05,0.15,95.1,95.8,0.009,-0.991,0.001,1570,13994,0.001,367,167,193.7,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6045.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,867,8299,0.0,253,119,0.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6050.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,2459,14317,0.0,473,541,0.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6055.0,0.05,0.1,110.1,110.7,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6060.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2884,6306,0.0,227,120,0.0,38563.19999999999]
["2025-02-27T11:54:08.000000000",5944.48,6065.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1306,7670,0.0,228,70,0.0,38563.19999999999]
["2025-02-27T11:54:20.000000000",5945.24,5825.0,119.6,120.6,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5201,282.7,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5830.0,114.6,115.5,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5948,135.1,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5835.0,109.7,110.7,0.3,0.35,0.984,-0.016,0.001,11,16,0.001,1028,6011,103.9,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5840.0,101.9,108.8,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6900,127.9,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5845.0,99.8,100.8,0.4,0.45,0.977,-0.022,0.001,7,81,0.001,719,6439,72.6,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5850.0,94.9,95.9,0.5,0.55,0.974,-0.026,0.001,183,204,0.001,3979,12724,416.2,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5855.0,90.0,90.9,0.6,0.65,0.969,-0.031,0.001,23,43,0.001,700,8867,72.30000000000001,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5860.0,85.1,86.1,0.7,0.75,0.963,-0.037,0.002,26,112,0.002,1563,9764,317.8,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5865.0,80.3,81.1,0.85,0.9,0.956,-0.044,0.002,16,127,0.002,665,9948,136.20000000000002,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5870.0,75.4,76.3,1.05,1.1,0.947,-0.053,0.002,20,396,0.002,1489,14944,301.8,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5875.0,70.7,71.5,1.25,1.3,0.938,-0.062,0.003,34,773,0.003,2214,13683,674.4000000000001,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5880.0,65.9,66.8,1.5,1.55,0.926,-0.075,0.003,37,169,0.003,1554,16038,477.3,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5885.0,61.3,62.0,1.85,1.9,0.912,-0.088,0.004,40,78,0.004,656,13977,278.40000000000003,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5890.0,56.6,57.4,2.2,2.3,0.896,-0.104,0.004,29,153,0.004,1655,15805,673.6,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5895.0,52.1,52.9,2.7,2.75,0.877,-0.123,0.005,50,318,0.005,1485,11953,767.5,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5900.0,47.7,48.4,3.2,3.3,0.855,-0.144,0.005,174,1003,0.005,5023,40111,2598.5000000000005,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5905.0,43.3,43.8,3.9,4.0,0.831,-0.169,0.006,82,148,0.006,950,12185,619.2,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5910.0,39.1,39.6,4.7,4.8,0.803,-0.197,0.007,85,548,0.007,1793,17131,1314.6,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5915.0,35.1,35.5,5.6,5.7,0.77,-0.23,0.007,140,573,0.007,711,12485,595.7,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5920.0,31.2,31.6,6.7,6.8,0.734,-0.266,0.008,121,977,0.008,1360,17842,1184.8000000000002,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5925.0,27.5,27.8,8.0,8.1,0.695,-0.305,0.009,139,1495,0.009,1165,16976,1173.6,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5930.0,24.0,24.3,9.4,9.6,0.651,-0.349,0.009,182,2642,0.009,859,15878,936.9,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5935.0,20.8,21.0,11.2,11.3,0.605,-0.395,0.01,154,2681,0.01,696,11900,850.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5940.0,17.8,17.9,13.1,13.3,0.556,-0.444,0.01,400,4298,0.01,973,15022,1373.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5945.0,15.0,15.2,15.3,15.5,0.504,-0.496,0.01,249,5321,0.01,878,15423,1127.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5950.0,12.5,12.6,17.8,18.0,0.451,-0.548,0.011,1056,10366,0.011,2669,21316,4097.499999999999,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5955.0,10.2,10.4,20.5,20.8,0.398,-0.602,0.01,728,8360,0.01,776,13026,1504.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5960.0,8.3,8.4,23.6,23.8,0.346,-0.654,0.01,962,13603,0.01,1341,13582,2303.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5965.0,6.6,6.7,26.9,27.1,0.296,-0.704,0.009,562,12625,0.009,937,9367,1349.1,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5970.0,5.2,5.3,30.4,30.8,0.249,-0.751,0.009,1129,16922,0.009,909,8944,1834.2,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5975.0,4.0,4.1,33.9,34.6,0.206,-0.794,0.008,465,15999,0.008,1248,6022,1370.4,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5980.0,3.0,3.1,37.9,38.7,0.167,-0.833,0.007,627,18761,0.007,1027,5979,1157.8,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5985.0,2.3,2.35,42.1,42.9,0.133,-0.867,0.006,765,19603,0.006,775,2646,924.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5990.0,1.75,1.8,46.4,47.4,0.105,-0.895,0.005,1344,20956,0.005,2363,2354,1853.5,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,5995.0,1.3,1.35,50.9,51.9,0.082,-0.918,0.004,669,21148,0.004,1255,1394,769.6,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6000.0,0.95,1.0,55.6,56.5,0.063,-0.937,0.003,4724,47281,0.003,2465,3114,2156.7,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6005.0,0.7,0.75,60.5,61.3,0.049,-0.951,0.003,706,20971,0.003,912,527,485.4,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6010.0,0.5,0.55,65.2,66.2,0.038,-0.962,0.002,1140,29690,0.002,917,812,411.4000000000001,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6015.0,0.4,0.45,70.0,71.0,0.03,-0.97,0.002,1711,19902,0.002,540,538,450.2000000000001,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6020.0,0.3,0.35,74.9,75.9,0.023,-0.977,0.001,2033,30091,0.001,739,583,277.2,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6025.0,0.2,0.25,80.0,80.9,0.017,-0.983,0.001,1174,19995,0.001,375,596,154.9,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6030.0,0.15,0.2,84.8,85.8,0.013,-0.987,0.001,1379,20525,0.001,449,467,182.8,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6035.0,0.1,0.15,89.9,90.8,0.01,-0.99,0.001,1058,12803,0.001,298,88,135.60000000000002,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6040.0,0.1,0.15,94.7,95.7,0.009,-0.991,0.001,1570,13994,0.001,367,167,193.7,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6045.0,0.05,0.1,99.7,100.7,0.006,-0.994,0.0,867,8300,0.0,253,119,0.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6050.0,0.05,0.1,104.9,105.7,0.006,-0.994,0.0,2459,14317,0.0,473,541,0.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6055.0,0.05,0.1,109.8,110.7,0.006,-0.994,0.0,812,8137,0.0,476,388,0.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6060.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2884,6306,0.0,227,120,0.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6065.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38221.99999999999]
["2025-02-27T11:54:20.000000000",5945.24,6070.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,1759,4907,0.0,319,84,0.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5820.0,123.7,124.3,0.15,0.25,0.99,-0.01,0.0,30,60,0.0,1247,5364,0.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5825.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5202,282.7,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5830.0,113.8,114.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5948,135.1,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5835.0,108.8,109.4,0.3,0.35,0.984,-0.016,0.001,11,16,0.001,1028,6011,103.9,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5840.0,103.9,104.4,0.35,0.4,0.981,-0.019,0.001,13,30,0.001,1266,6900,127.9,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5845.0,98.9,99.5,0.4,0.5,0.977,-0.022,0.001,7,81,0.001,719,6449,72.6,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5850.0,94.0,94.6,0.5,0.55,0.974,-0.026,0.001,183,204,0.001,3979,12728,416.2,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5855.0,89.1,89.7,0.6,0.65,0.969,-0.031,0.001,23,43,0.001,700,8868,72.30000000000001,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5860.0,84.3,84.8,0.75,0.8,0.963,-0.037,0.002,26,112,0.002,1563,9765,317.8,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5865.0,79.4,80.0,0.9,0.95,0.956,-0.044,0.002,16,127,0.002,665,9958,136.20000000000002,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5870.0,74.6,75.1,1.1,1.15,0.947,-0.053,0.002,20,396,0.002,1489,14948,301.8,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5875.0,69.8,70.4,1.3,1.4,0.938,-0.062,0.003,34,773,0.003,2214,13694,674.4000000000001,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5880.0,65.1,65.6,1.6,1.65,0.926,-0.075,0.003,37,169,0.003,1554,16045,477.3,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5885.0,60.5,61.0,1.9,2.0,0.912,-0.088,0.004,40,78,0.004,656,13987,278.40000000000003,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5890.0,55.9,56.4,2.3,2.4,0.896,-0.104,0.004,29,153,0.004,1655,15812,673.6,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5895.0,51.4,51.8,2.8,2.9,0.877,-0.123,0.005,50,318,0.005,1485,11957,767.5,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5900.0,47.0,47.4,3.3,3.5,0.855,-0.144,0.005,174,1003,0.005,5023,40146,2598.5000000000005,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5905.0,42.6,43.1,4.0,4.2,0.831,-0.169,0.006,82,148,0.006,950,12192,619.2,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5910.0,38.5,38.9,4.8,5.0,0.803,-0.197,0.007,85,548,0.007,1793,17144,1314.6,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5915.0,34.5,34.8,5.8,5.9,0.77,-0.23,0.007,140,573,0.007,711,12489,595.7,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5920.0,30.6,30.9,6.9,7.1,0.734,-0.266,0.008,121,978,0.008,1360,17845,1184.8000000000002,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5925.0,27.0,27.2,8.2,8.4,0.695,-0.305,0.009,139,1498,0.009,1165,16983,1173.6,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5930.0,23.5,23.7,9.8,9.9,0.651,-0.349,0.009,182,2644,0.009,859,15887,936.9,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5935.0,20.3,20.5,11.5,11.7,0.605,-0.395,0.01,154,2682,0.01,696,11924,850.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5940.0,17.3,17.5,13.5,13.7,0.556,-0.444,0.01,400,4314,0.01,973,15037,1373.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5945.0,14.6,14.7,15.8,16.0,0.504,-0.496,0.01,249,5335,0.01,878,15430,1127.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5950.0,12.1,12.3,18.3,18.5,0.451,-0.548,0.011,1056,10404,0.011,2669,21335,4097.499999999999,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5955.0,9.9,10.1,21.1,21.3,0.398,-0.602,0.01,728,8368,0.01,776,13029,1504.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5960.0,8.0,8.1,24.2,24.4,0.346,-0.654,0.01,962,13647,0.01,1341,13595,2303.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5965.0,6.3,6.5,27.5,27.8,0.296,-0.704,0.009,562,12638,0.009,937,9368,1349.1,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5970.0,5.0,5.1,31.1,31.5,0.249,-0.751,0.009,1129,16942,0.009,909,8948,1834.2,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5975.0,3.8,4.0,34.9,35.4,0.206,-0.794,0.008,465,16023,0.008,1248,6022,1370.4,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5980.0,2.95,3.0,39.0,39.4,0.167,-0.833,0.007,627,18778,0.007,1027,5979,1157.8,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5985.0,2.2,2.25,43.2,43.7,0.133,-0.867,0.006,765,19612,0.006,775,2646,924.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5990.0,1.65,1.7,47.6,48.2,0.105,-0.895,0.005,1344,20994,0.005,2363,2354,1853.5,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,5995.0,1.2,1.3,52.2,52.7,0.082,-0.918,0.004,669,21151,0.004,1255,1395,769.6,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6000.0,0.9,0.95,56.9,57.4,0.063,-0.937,0.003,4724,47322,0.003,2465,3115,2156.7,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6005.0,0.65,0.75,61.6,62.2,0.049,-0.951,0.003,706,20980,0.003,912,527,485.4,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6010.0,0.5,0.55,66.5,67.0,0.038,-0.962,0.002,1140,29709,0.002,917,812,411.4000000000001,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6015.0,0.35,0.4,71.3,71.9,0.03,-0.97,0.002,1711,19907,0.002,540,538,450.2000000000001,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6020.0,0.3,0.35,76.2,76.8,0.023,-0.977,0.001,2033,30102,0.001,739,583,277.2,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6025.0,0.2,0.25,81.2,81.7,0.017,-0.983,0.001,1174,20007,0.001,375,596,154.9,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6030.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,1379,20525,0.001,449,467,182.8,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6035.0,0.1,0.15,91.1,91.6,0.01,-0.99,0.001,1058,12803,0.001,298,88,135.60000000000002,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6040.0,0.05,0.15,96.0,96.6,0.009,-0.991,0.001,1570,13996,0.001,367,167,193.7,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6045.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,867,8301,0.0,253,119,0.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6050.0,0.05,0.1,106.0,106.6,0.006,-0.994,0.0,2459,14317,0.0,473,541,0.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6055.0,0.05,0.1,110.9,111.6,0.006,-0.994,0.0,812,8137,0.0,476,388,0.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6060.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2884,6306,0.0,227,120,0.0,38221.99999999999]
["2025-02-27T11:54:31.000000000",5943.84,6065.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38221.99999999999]
["2025-02-27T11:54:42.000000000",5942.67,5820.0,121.9,122.5,0.2,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5364,127.70000000000002,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5825.0,117.0,117.5,0.2,0.3,0.988,-0.012,0.001,40,54,0.001,2787,5202,282.7,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5830.0,112.0,112.6,0.25,0.35,0.985,-0.015,0.001,35,13,0.001,1316,5948,135.1,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5835.0,107.1,107.6,0.3,0.4,0.983,-0.017,0.001,11,16,0.001,1028,6012,103.9,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5840.0,102.1,102.7,0.4,0.45,0.98,-0.02,0.001,13,30,0.001,1266,6900,127.9,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5845.0,97.2,97.8,0.45,0.5,0.976,-0.024,0.001,7,81,0.001,719,6450,72.6,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5850.0,92.3,92.8,0.55,0.6,0.972,-0.028,0.001,183,204,0.001,3979,12730,416.2,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5855.0,87.4,87.9,0.65,0.75,0.967,-0.033,0.002,23,43,0.002,700,8870,144.60000000000002,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5860.0,82.6,83.1,0.8,0.85,0.96,-0.04,0.002,26,112,0.002,1563,9765,317.8,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5865.0,77.7,78.3,0.95,1.05,0.953,-0.047,0.002,16,127,0.002,665,9961,136.20000000000002,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5870.0,72.9,73.5,1.2,1.25,0.944,-0.056,0.002,20,396,0.002,1489,14950,301.8,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5875.0,68.2,68.7,1.45,1.5,0.933,-0.067,0.003,34,773,0.003,2214,13710,674.4000000000001,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5880.0,63.5,64.0,1.75,1.8,0.921,-0.079,0.003,37,169,0.003,1554,16099,477.3,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5885.0,58.8,59.4,2.1,2.15,0.907,-0.093,0.004,40,78,0.004,656,13988,278.40000000000003,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5890.0,54.3,54.8,2.5,2.6,0.89,-0.11,0.004,29,153,0.004,1655,15816,673.6,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5895.0,49.8,50.3,3.0,3.1,0.871,-0.13,0.005,50,318,0.005,1485,11959,767.5,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5900.0,45.5,45.9,3.6,3.8,0.848,-0.152,0.005,174,1003,0.005,5023,40176,2598.5000000000005,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5905.0,41.3,41.7,4.4,4.5,0.822,-0.178,0.006,82,148,0.006,950,12209,619.2,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5910.0,37.1,37.5,5.2,5.4,0.793,-0.207,0.007,85,548,0.007,1793,17157,1314.6,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5915.0,33.2,33.5,6.2,6.4,0.76,-0.24,0.008,140,573,0.008,711,12489,680.8,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5920.0,29.4,29.7,7.4,7.6,0.722,-0.278,0.008,121,978,0.008,1360,17860,1184.8000000000002,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5925.0,25.8,26.1,8.8,9.0,0.682,-0.318,0.009,139,1498,0.009,1165,16999,1173.6,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5930.0,22.4,22.7,10.5,10.6,0.637,-0.362,0.009,182,2644,0.009,859,15912,936.9,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5935.0,19.3,19.5,12.3,12.5,0.59,-0.41,0.01,154,2683,0.01,696,11956,850.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5940.0,16.4,16.6,14.4,14.6,0.54,-0.46,0.01,400,4316,0.01,973,15070,1373.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5945.0,13.8,13.9,16.7,16.9,0.489,-0.511,0.01,249,5354,0.01,878,15435,1127.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5950.0,11.4,11.6,19.3,19.6,0.436,-0.564,0.01,1056,10406,0.01,2669,21358,3725.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5955.0,9.3,9.5,22.2,22.5,0.384,-0.616,0.01,728,8369,0.01,776,13032,1504.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5960.0,7.5,7.6,25.4,25.7,0.332,-0.668,0.01,962,13649,0.01,1341,13596,2303.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5965.0,5.9,6.1,28.8,29.2,0.283,-0.717,0.009,562,12649,0.009,937,9368,1349.1,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5970.0,4.6,4.8,32.5,32.9,0.237,-0.763,0.008,1129,16959,0.008,909,8948,1630.4,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5975.0,3.5,3.7,36.4,36.9,0.195,-0.805,0.008,465,16031,0.008,1248,6022,1370.4,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5980.0,2.7,2.8,40.5,41.0,0.158,-0.842,0.007,627,18788,0.007,1027,5979,1157.8,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5985.0,2.05,2.1,44.9,45.3,0.126,-0.873,0.006,765,19622,0.006,775,2646,924.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5990.0,1.5,1.6,49.3,49.8,0.099,-0.901,0.005,1344,21003,0.005,2363,2354,1853.5,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,5995.0,1.15,1.2,53.9,54.4,0.078,-0.922,0.004,669,21151,0.004,1255,1395,769.6,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6000.0,0.85,0.9,58.6,59.2,0.06,-0.94,0.003,4724,47359,0.003,2465,3115,2156.7,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6005.0,0.6,0.7,63.4,63.9,0.047,-0.953,0.003,706,21001,0.003,912,527,485.4,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6010.0,0.45,0.5,68.2,68.8,0.036,-0.964,0.002,1140,29721,0.002,917,812,411.4000000000001,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6015.0,0.35,0.4,73.1,73.7,0.027,-0.973,0.002,1711,19917,0.002,540,538,450.2000000000001,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6020.0,0.25,0.3,78.0,78.6,0.023,-0.977,0.001,2033,30104,0.001,739,583,277.2,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6025.0,0.2,0.25,83.0,83.5,0.017,-0.983,0.001,1174,20010,0.001,375,596,154.9,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6030.0,0.15,0.2,87.9,88.5,0.013,-0.987,0.001,1379,20527,0.001,449,467,182.8,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6035.0,0.1,0.15,92.9,93.4,0.01,-0.99,0.001,1058,12804,0.001,298,88,135.60000000000002,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6040.0,0.05,0.15,97.8,98.4,0.008,-0.992,0.001,1570,13996,0.001,367,167,193.7,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6045.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,867,8303,0.0,253,119,0.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6050.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,2459,14317,0.0,473,541,0.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6055.0,0.05,0.1,112.7,113.3,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6060.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2884,6306,0.0,227,120,0.0,37930.8]
["2025-02-27T11:54:42.000000000",5942.67,6065.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,37930.8]
["2025-02-27T11:54:53.000000000",5942.98,5820.0,122.3,122.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5364,127.70000000000002,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5825.0,117.3,117.9,0.2,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5202,282.7,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5830.0,112.4,112.9,0.25,0.3,0.984,-0.016,0.001,35,13,0.001,1316,5948,135.1,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5835.0,107.4,108.0,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6012,103.9,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5840.0,102.5,103.0,0.35,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6900,127.9,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5845.0,97.6,98.1,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,6450,72.6,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5850.0,92.7,93.2,0.55,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12730,416.2,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5855.0,87.8,88.3,0.65,0.7,0.965,-0.035,0.002,23,43,0.002,700,8870,144.60000000000002,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5860.0,82.9,83.4,0.8,0.85,0.958,-0.042,0.002,26,112,0.002,1563,9767,317.8,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5865.0,78.1,78.6,0.95,1.0,0.95,-0.05,0.002,16,127,0.002,665,9961,136.20000000000002,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5870.0,73.3,73.8,1.15,1.25,0.941,-0.059,0.003,20,396,0.003,1489,14950,452.7,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5875.0,68.6,69.0,1.4,1.45,0.929,-0.071,0.003,34,773,0.003,2214,13728,674.4000000000001,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5880.0,63.9,64.3,1.7,1.75,0.916,-0.084,0.003,37,169,0.003,1554,16115,477.3,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5885.0,59.2,59.7,2.05,2.15,0.901,-0.099,0.004,40,78,0.004,656,13991,278.40000000000003,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5890.0,54.6,55.1,2.5,2.55,0.884,-0.116,0.004,29,153,0.004,1655,15824,673.6,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5895.0,50.2,50.6,3.0,3.1,0.863,-0.137,0.005,50,318,0.005,1485,11961,767.5,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5900.0,45.8,46.2,3.6,3.7,0.84,-0.16,0.006,174,1003,0.006,5023,40184,3118.2000000000003,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5905.0,41.5,41.9,4.3,4.4,0.813,-0.187,0.006,82,148,0.006,950,12214,619.2,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5910.0,37.4,37.7,5.2,5.3,0.782,-0.218,0.007,85,548,0.007,1793,17172,1314.6,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5915.0,33.4,33.7,6.2,6.3,0.748,-0.252,0.008,140,573,0.008,711,12495,680.8,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5920.0,29.6,29.9,7.4,7.5,0.71,-0.29,0.008,121,978,0.008,1360,17869,1184.8000000000002,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5925.0,26.0,26.3,8.8,8.9,0.669,-0.331,0.009,139,1499,0.009,1165,17021,1173.6,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5930.0,22.6,22.9,10.4,10.5,0.624,-0.375,0.009,182,2644,0.01,859,15917,1022.8,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5935.0,19.5,19.7,12.2,12.3,0.577,-0.423,0.01,154,2689,0.01,696,11965,850.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5940.0,16.6,16.8,14.3,14.4,0.527,-0.473,0.01,400,4326,0.01,973,15109,1373.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5945.0,13.9,14.1,16.6,16.8,0.475,-0.525,0.01,249,5356,0.01,878,15442,1127.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5950.0,11.5,11.7,19.2,19.4,0.422,-0.578,0.01,1056,10412,0.01,2669,21364,3725.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5955.0,9.4,9.6,22.1,22.3,0.37,-0.63,0.01,728,8372,0.01,776,13037,1504.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5960.0,7.6,7.7,25.2,25.4,0.319,-0.681,0.01,962,13652,0.01,1341,13598,2303.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5965.0,6.0,6.1,28.6,28.9,0.271,-0.729,0.009,562,12649,0.009,937,9368,1349.1,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5970.0,4.7,4.8,32.2,32.6,0.226,-0.774,0.008,1129,16976,0.008,909,8948,1630.4,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5975.0,3.6,3.7,36.1,36.5,0.185,-0.815,0.007,465,16041,0.007,1248,6022,1199.1,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5980.0,2.75,2.85,40.2,40.7,0.15,-0.85,0.006,627,18793,0.006,1027,5979,992.4,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5985.0,2.05,2.15,44.5,45.0,0.119,-0.881,0.006,765,19625,0.006,775,2646,924.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5990.0,1.55,1.6,49.0,49.4,0.094,-0.906,0.005,1344,21009,0.005,2363,2354,1853.5,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,5995.0,1.15,1.2,53.6,54.1,0.073,-0.927,0.004,669,21151,0.004,1255,1395,769.6,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6000.0,0.85,0.9,58.3,58.8,0.057,-0.943,0.003,4724,47511,0.003,2465,3115,2156.7,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6005.0,0.65,0.7,63.1,63.6,0.044,-0.956,0.003,706,21001,0.003,912,527,485.4,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6010.0,0.5,0.55,67.9,68.4,0.034,-0.967,0.002,1140,29723,0.002,917,812,411.4000000000001,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6015.0,0.35,0.4,72.8,73.3,0.027,-0.973,0.002,1711,19928,0.002,540,538,450.2000000000001,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6020.0,0.25,0.3,77.7,78.2,0.02,-0.98,0.001,2033,30104,0.001,739,583,277.2,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6025.0,0.2,0.25,82.6,83.1,0.016,-0.984,0.001,1174,20013,0.001,375,596,154.9,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6030.0,0.15,0.2,87.6,88.1,0.013,-0.987,0.001,1379,20527,0.001,449,467,182.8,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6035.0,0.1,0.15,92.5,93.0,0.01,-0.99,0.001,1058,12804,0.001,298,88,135.60000000000002,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6040.0,0.05,0.1,97.5,98.0,0.006,-0.994,0.0,1570,13996,0.0,367,167,0.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6045.0,0.05,0.1,102.5,103.0,0.006,-0.994,0.0,867,8303,0.0,253,119,0.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6050.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,2459,14317,0.0,473,541,0.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6055.0,0.05,0.1,112.4,113.0,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6060.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2884,6308,0.0,227,120,0.0,38156.9]
["2025-02-27T11:54:53.000000000",5942.98,6065.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38156.9]
["2025-02-27T11:55:05.000000000",5942.54,5820.0,118.5,126.6,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5364,127.70000000000002,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5825.0,116.9,117.5,0.2,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5203,282.7,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5830.0,111.9,112.6,0.25,0.35,0.985,-0.016,0.001,35,13,0.001,1316,5949,135.1,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5835.0,107.0,107.6,0.3,0.4,0.981,-0.017,0.001,11,16,0.001,1028,6012,103.9,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5840.0,102.0,102.7,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6900,127.9,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5845.0,97.1,97.8,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,6451,72.6,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5850.0,92.2,92.9,0.55,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12732,416.2,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5855.0,87.3,88.0,0.65,0.75,0.964,-0.036,0.002,23,43,0.002,700,8871,144.60000000000002,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5860.0,82.5,83.1,0.8,0.85,0.958,-0.042,0.002,26,112,0.002,1563,9767,317.8,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5865.0,77.6,78.3,0.95,1.05,0.95,-0.05,0.002,16,127,0.002,665,9965,136.20000000000002,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5870.0,72.9,73.5,1.2,1.25,0.941,-0.059,0.003,20,396,0.003,1489,14958,452.7,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5875.0,68.1,68.8,1.45,1.5,0.929,-0.071,0.003,34,773,0.003,2214,13729,674.4000000000001,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5880.0,63.4,64.1,1.75,1.8,0.916,-0.084,0.003,37,169,0.003,1554,16126,477.3,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5885.0,58.8,59.4,2.1,2.2,0.901,-0.099,0.004,40,78,0.004,656,13995,278.40000000000003,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5890.0,54.2,54.8,2.55,2.6,0.882,-0.118,0.004,29,153,0.004,1655,15836,673.6,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5895.0,49.7,50.4,3.0,3.2,0.863,-0.137,0.005,50,318,0.005,1485,11965,767.5,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5900.0,45.4,46.0,3.7,3.8,0.839,-0.161,0.006,174,1003,0.006,5023,40205,3118.2000000000003,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5905.0,41.1,41.6,4.4,4.5,0.811,-0.189,0.006,82,148,0.006,950,12223,619.2,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5910.0,37.0,37.5,5.3,5.4,0.781,-0.219,0.007,85,548,0.007,1793,17177,1314.6,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5915.0,33.1,33.5,6.3,6.5,0.747,-0.253,0.008,140,573,0.008,711,12509,680.8,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5920.0,29.3,29.7,7.5,7.7,0.709,-0.291,0.008,121,978,0.008,1360,17888,1184.8000000000002,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5925.0,25.8,26.1,8.9,9.1,0.668,-0.332,0.009,139,1499,0.009,1165,17025,1173.6,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5930.0,22.4,22.7,10.5,10.7,0.624,-0.376,0.009,182,2648,0.009,859,15922,936.9,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5935.0,19.3,19.5,12.4,12.6,0.576,-0.424,0.01,154,2695,0.01,696,11970,850.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5940.0,16.4,16.6,14.5,14.7,0.527,-0.473,0.01,400,4330,0.01,973,15132,1373.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5945.0,13.7,13.9,16.8,17.0,0.475,-0.525,0.011,249,5369,0.011,878,15459,1239.6999999999998,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5950.0,11.4,11.6,19.4,19.7,0.422,-0.578,0.01,1056,10426,0.01,2669,21368,3725.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5955.0,9.3,9.5,22.3,22.6,0.37,-0.63,0.01,728,8375,0.01,776,13038,1504.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5960.0,7.5,7.6,25.5,25.8,0.319,-0.681,0.01,962,13657,0.01,1341,13598,2303.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5965.0,5.9,6.1,28.9,29.3,0.271,-0.729,0.009,562,12656,0.009,937,9368,1349.1,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5970.0,4.6,4.7,32.6,33.0,0.226,-0.774,0.008,1129,16986,0.008,909,8948,1630.4,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5975.0,3.5,3.7,36.3,36.9,0.185,-0.814,0.007,465,16049,0.007,1248,6022,1199.1,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5980.0,2.7,2.8,40.4,41.0,0.15,-0.85,0.006,627,18834,0.006,1027,5981,992.4,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5985.0,2.05,2.1,44.8,45.4,0.119,-0.88,0.006,765,19631,0.006,775,2646,924.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5990.0,1.55,1.6,49.2,49.9,0.094,-0.906,0.005,1344,21023,0.005,2363,2354,1853.5,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,5995.0,1.15,1.2,53.9,54.5,0.073,-0.926,0.004,669,21155,0.004,1255,1395,769.6,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6000.0,0.85,0.9,58.6,59.2,0.057,-0.943,0.003,4724,47516,0.003,2465,3115,2156.7,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6005.0,0.65,0.7,63.3,64.0,0.045,-0.955,0.003,706,21007,0.003,912,527,485.4,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6010.0,0.5,0.55,68.2,68.9,0.036,-0.964,0.002,1140,29726,0.002,917,812,411.4000000000001,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6015.0,0.35,0.4,73.1,73.7,0.027,-0.973,0.002,1711,19929,0.002,540,538,450.2000000000001,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6020.0,0.25,0.3,78.0,78.6,0.02,-0.98,0.001,2033,30107,0.001,739,583,277.2,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6025.0,0.2,0.25,82.9,83.6,0.016,-0.984,0.001,1174,20013,0.001,375,596,154.9,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6030.0,0.15,0.2,87.9,88.5,0.013,-0.987,0.001,1379,20528,0.001,449,467,182.8,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6035.0,0.1,0.15,92.8,93.5,0.01,-0.99,0.001,1058,12805,0.001,298,88,135.60000000000002,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6040.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1570,13997,0.0,367,167,0.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6045.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,867,8303,0.0,253,119,0.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6050.0,0.05,0.1,107.8,108.4,0.006,-0.994,0.0,2459,14327,0.0,473,541,0.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6055.0,0.05,0.1,112.7,113.4,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2884,6308,0.0,227,120,0.0,38183.7]
["2025-02-27T11:55:05.000000000",5942.54,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5820.0,122.1,122.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5825.0,117.2,117.8,0.2,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5203,282.7,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5830.0,112.2,112.9,0.25,0.3,0.985,-0.016,0.001,35,13,0.001,1316,5949,135.1,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5835.0,107.3,107.9,0.3,0.35,0.981,-0.017,0.001,11,16,0.001,1028,6012,103.9,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5840.0,102.3,103.0,0.35,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6901,127.9,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5845.0,97.4,98.1,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,6451,72.6,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5850.0,92.5,93.2,0.55,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12735,416.2,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5855.0,87.6,88.3,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,8871,144.60000000000002,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5860.0,82.8,83.4,0.8,0.85,0.958,-0.042,0.002,26,112,0.002,1563,9768,317.8,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5865.0,77.9,78.6,0.95,1.0,0.95,-0.05,0.002,16,127,0.002,665,9966,136.20000000000002,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5870.0,73.1,73.8,1.15,1.2,0.941,-0.059,0.003,20,396,0.003,1489,14960,452.7,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5875.0,68.4,69.0,1.4,1.45,0.929,-0.071,0.003,34,773,0.003,2214,13730,674.4000000000001,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5880.0,63.7,64.3,1.7,1.75,0.916,-0.084,0.003,37,169,0.003,1554,16153,477.3,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5885.0,59.1,59.6,2.05,2.15,0.901,-0.099,0.004,40,79,0.004,656,13997,278.40000000000003,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5890.0,54.5,55.1,2.5,2.55,0.882,-0.118,0.004,29,153,0.004,1655,15851,673.6,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5895.0,50.0,50.6,3.0,3.1,0.863,-0.137,0.005,50,318,0.005,1485,11976,767.5,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5900.0,45.7,46.2,3.6,3.7,0.839,-0.161,0.006,174,1003,0.006,5023,40211,3118.2000000000003,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5905.0,41.5,41.9,4.3,4.4,0.811,-0.189,0.006,82,148,0.006,950,12224,619.2,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5910.0,37.3,37.7,5.2,5.3,0.781,-0.219,0.007,85,548,0.007,1793,17181,1314.6,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5915.0,33.4,33.7,6.2,6.3,0.747,-0.253,0.008,140,573,0.008,711,12514,680.8,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5920.0,29.6,29.9,7.4,7.5,0.709,-0.291,0.008,121,978,0.008,1360,17891,1184.8000000000002,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5925.0,26.0,26.2,8.8,8.9,0.668,-0.332,0.009,139,1506,0.009,1165,17030,1173.6,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5930.0,22.6,22.8,10.4,10.5,0.624,-0.376,0.009,182,2650,0.009,859,15942,936.9,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5935.0,19.5,19.7,12.2,12.4,0.576,-0.424,0.01,154,2706,0.01,696,11972,850.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5940.0,16.6,16.7,14.3,14.4,0.527,-0.473,0.01,400,4349,0.01,973,15141,1373.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5945.0,13.9,14.1,16.6,16.8,0.475,-0.525,0.011,249,5372,0.011,878,15463,1239.6999999999998,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5950.0,11.5,11.7,19.2,19.4,0.422,-0.578,0.01,1056,10436,0.01,2669,21370,3725.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5955.0,9.4,9.6,22.1,22.3,0.37,-0.63,0.01,728,8378,0.01,776,13038,1504.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5960.0,7.6,7.7,25.3,25.5,0.319,-0.681,0.01,962,13662,0.01,1341,13602,2303.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5965.0,6.0,6.1,28.6,28.9,0.271,-0.729,0.009,562,12659,0.009,937,9368,1349.1,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5970.0,4.7,4.8,32.2,32.6,0.226,-0.774,0.008,1129,17001,0.008,909,8949,1630.4,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5975.0,3.6,3.7,36.1,36.7,0.185,-0.814,0.007,465,16051,0.007,1248,6022,1199.1,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5980.0,2.75,2.8,40.2,40.8,0.15,-0.85,0.006,627,18882,0.006,1027,5981,992.4,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5985.0,2.05,2.15,44.6,45.1,0.119,-0.88,0.006,765,19649,0.006,775,2646,924.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5990.0,1.55,1.6,49.0,49.6,0.094,-0.906,0.005,1344,21051,0.005,2363,2354,1853.5,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,5995.0,1.15,1.2,53.6,54.2,0.073,-0.926,0.004,669,21161,0.004,1255,1395,769.6,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6000.0,0.85,0.9,58.3,58.9,0.057,-0.943,0.003,4724,47556,0.003,2465,3115,2156.7,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6005.0,0.65,0.7,63.1,63.7,0.045,-0.955,0.003,706,21010,0.003,912,527,485.4,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6010.0,0.5,0.55,67.9,68.5,0.036,-0.964,0.002,1140,29731,0.002,917,812,411.4000000000001,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6015.0,0.35,0.4,72.8,73.4,0.027,-0.973,0.002,1711,19954,0.002,540,538,450.2000000000001,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6020.0,0.25,0.3,77.7,78.3,0.02,-0.98,0.001,2033,30138,0.001,739,583,277.2,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6025.0,0.2,0.25,82.6,83.3,0.016,-0.984,0.001,1174,20014,0.001,375,596,154.9,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6030.0,0.15,0.2,87.6,88.2,0.013,-0.987,0.001,1379,20533,0.001,449,467,182.8,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6035.0,0.1,0.15,92.5,93.2,0.01,-0.99,0.001,1058,12807,0.001,298,88,135.60000000000002,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6040.0,0.1,0.15,97.5,98.1,0.006,-0.994,0.0,1570,14021,0.0,367,167,0.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6045.0,0.05,0.1,102.5,103.1,0.006,-0.994,0.0,867,8304,0.0,253,119,0.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6050.0,0.05,0.1,107.4,108.1,0.006,-0.994,0.0,2459,14327,0.0,473,541,0.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6055.0,0.05,0.1,112.4,113.1,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6060.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2884,6320,0.0,227,120,0.0,38183.7]
["2025-02-27T11:55:16.000000000",5942.5,6065.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38183.7]
["2025-02-27T11:55:27.000000000",5942.21,5820.0,122.0,122.5,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5825.0,117.1,117.6,0.2,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5203,282.7,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5830.0,112.1,112.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5949,135.1,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5835.0,107.2,107.7,0.3,0.4,0.981,-0.017,0.001,11,16,0.001,1028,6012,103.9,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5840.0,102.2,102.7,0.35,0.45,0.979,-0.021,0.001,13,30,0.001,1266,6901,127.9,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5845.0,97.3,97.8,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,6451,72.6,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5850.0,92.4,92.9,0.55,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12735,416.2,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5855.0,87.5,88.0,0.65,0.7,0.965,-0.035,0.002,23,43,0.002,700,8873,144.60000000000002,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5860.0,82.6,83.1,0.8,0.85,0.958,-0.042,0.002,26,112,0.002,1563,9768,317.8,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5865.0,77.8,78.3,0.95,1.05,0.951,-0.05,0.002,16,127,0.002,665,9968,136.20000000000002,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5870.0,73.0,73.5,1.15,1.25,0.941,-0.059,0.003,20,396,0.003,1489,14961,452.7,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5875.0,68.3,68.7,1.4,1.5,0.93,-0.07,0.003,34,773,0.003,2214,13734,674.4000000000001,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5880.0,63.6,64.0,1.7,1.8,0.917,-0.083,0.003,37,169,0.003,1554,16156,477.3,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5885.0,59.0,59.4,2.05,2.15,0.901,-0.099,0.004,40,80,0.004,656,14001,278.40000000000003,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5890.0,54.4,54.8,2.5,2.6,0.884,-0.116,0.004,29,153,0.004,1655,15857,673.6,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5895.0,49.9,50.3,3.0,3.1,0.863,-0.137,0.005,50,318,0.005,1485,11980,767.5,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5900.0,45.5,45.9,3.6,3.7,0.839,-0.16,0.006,174,1003,0.006,5023,40324,3118.2000000000003,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5905.0,41.3,41.7,4.4,4.5,0.813,-0.188,0.006,82,148,0.006,950,12224,619.2,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5910.0,37.2,37.5,5.2,5.3,0.782,-0.218,0.007,85,548,0.007,1793,17182,1314.6,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5915.0,33.2,33.5,6.2,6.4,0.748,-0.252,0.008,140,573,0.008,711,12522,680.8,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5920.0,29.4,29.7,7.4,7.6,0.709,-0.291,0.008,121,978,0.008,1360,17894,1184.8000000000002,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5925.0,25.8,26.1,8.8,9.0,0.668,-0.332,0.009,139,1507,0.009,1165,17033,1173.6,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5930.0,22.5,22.7,10.4,10.6,0.624,-0.376,0.01,182,2650,0.01,859,15960,1041.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5935.0,19.3,19.5,12.3,12.4,0.576,-0.424,0.01,154,2706,0.01,696,11972,850.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5940.0,16.4,16.6,14.4,14.5,0.526,-0.474,0.01,400,4370,0.01,973,15158,1373.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5945.0,13.8,13.9,16.7,16.9,0.474,-0.526,0.01,249,5393,0.01,878,15474,1127.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5950.0,11.4,11.5,19.3,19.5,0.422,-0.578,0.01,1056,10436,0.01,2669,21370,3725.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5955.0,9.3,9.4,22.2,22.4,0.369,-0.631,0.01,728,8380,0.01,776,13042,1504.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5960.0,7.5,7.6,25.4,25.6,0.318,-0.681,0.01,962,13663,0.01,1341,13602,2303.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5965.0,5.9,6.0,28.7,29.1,0.27,-0.73,0.009,562,12662,0.009,937,9368,1349.1,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5970.0,4.6,4.7,32.4,32.8,0.226,-0.774,0.008,1129,17005,0.008,909,8950,1630.4,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5975.0,3.5,3.6,36.3,36.7,0.185,-0.815,0.007,465,16055,0.007,1248,6022,1199.1,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5980.0,2.7,2.75,40.5,40.9,0.149,-0.851,0.006,627,18899,0.006,1027,5981,992.4,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5985.0,2.0,2.1,44.8,45.2,0.118,-0.881,0.006,765,19653,0.006,775,2646,924.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5990.0,1.5,1.55,49.2,49.7,0.094,-0.906,0.005,1344,21060,0.005,2363,2354,1853.5,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,5995.0,1.1,1.2,53.8,54.3,0.073,-0.927,0.004,669,21161,0.004,1255,1395,769.6,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6000.0,0.85,0.9,58.6,59.0,0.057,-0.943,0.003,4724,47571,0.003,2465,3115,2156.7,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6005.0,0.6,0.65,63.3,63.8,0.045,-0.955,0.003,706,21013,0.003,912,527,485.4,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6010.0,0.45,0.5,68.2,68.7,0.034,-0.966,0.002,1140,29732,0.002,917,812,411.4000000000001,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6015.0,0.35,0.4,73.1,73.6,0.027,-0.973,0.002,1711,19955,0.002,540,538,450.2000000000001,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6020.0,0.25,0.3,78.0,78.5,0.02,-0.98,0.001,2033,30138,0.001,739,583,277.2,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6025.0,0.2,0.25,82.9,83.4,0.016,-0.984,0.001,1174,20020,0.001,375,596,154.9,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6030.0,0.15,0.2,87.9,88.4,0.013,-0.987,0.001,1379,20534,0.001,449,467,182.8,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6035.0,0.1,0.15,92.8,93.3,0.01,-0.99,0.001,1058,12808,0.001,298,88,135.60000000000002,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6040.0,0.05,0.15,97.8,98.3,0.009,-0.991,0.001,1570,14024,0.001,367,167,193.7,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6045.0,0.05,0.1,102.8,103.3,0.006,-0.994,0.0,867,8304,0.0,253,119,0.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6050.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,2459,14342,0.0,473,541,0.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6055.0,0.05,0.1,112.7,113.4,0.005,-0.995,0.0,812,8137,0.0,476,388,0.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2884,6320,0.0,227,120,0.0,38368.8]
["2025-02-27T11:55:27.000000000",5942.21,6065.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38368.8]
["2025-02-27T11:55:38.000000000",5943.17,5820.0,122.2,126.8,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5387,127.70000000000002,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5825.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5203,282.7,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5830.0,113.1,113.9,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5949,135.1,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5835.0,108.2,108.9,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6012,103.9,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5840.0,100.0,107.3,0.35,0.4,0.98,-0.02,0.001,13,30,0.001,1266,6901,127.9,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5845.0,98.3,98.9,0.4,0.5,0.976,-0.024,0.001,7,81,0.001,719,6951,72.6,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5850.0,93.4,94.1,0.5,0.55,0.972,-0.028,0.001,183,204,0.001,3979,12736,416.2,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5855.0,88.5,89.3,0.6,0.7,0.967,-0.033,0.002,23,43,0.002,700,8873,144.60000000000002,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5860.0,83.6,84.4,0.75,0.8,0.96,-0.04,0.002,26,112,0.002,1563,9778,317.8,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5865.0,78.8,79.5,0.9,0.95,0.953,-0.047,0.002,16,127,0.002,665,10481,136.20000000000002,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5870.0,74.0,74.8,1.1,1.15,0.943,-0.057,0.002,20,396,0.002,1489,14968,301.8,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5875.0,69.2,70.0,1.35,1.4,0.934,-0.067,0.003,34,773,0.003,2214,13736,674.4000000000001,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5880.0,64.5,65.2,1.6,1.7,0.921,-0.079,0.003,37,169,0.003,1554,16157,477.3,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5885.0,59.9,60.5,1.95,2.05,0.906,-0.094,0.004,40,80,0.004,656,14002,278.40000000000003,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5890.0,55.2,55.9,2.4,2.45,0.889,-0.111,0.004,29,153,0.004,1655,15865,673.6,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5895.0,50.7,51.4,2.85,2.95,0.869,-0.131,0.005,50,318,0.005,1485,11992,767.5,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5900.0,46.3,47.0,3.4,3.6,0.846,-0.154,0.006,174,1003,0.006,5023,40348,3118.2000000000003,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5905.0,42.1,42.5,4.1,4.3,0.819,-0.18,0.006,82,148,0.006,950,12226,619.2,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5910.0,37.9,38.3,5.0,5.1,0.79,-0.21,0.007,85,548,0.007,1793,17186,1314.6,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5915.0,34.0,34.3,5.9,6.1,0.756,-0.244,0.008,140,574,0.008,711,12553,680.8,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5920.0,30.1,30.4,7.1,7.2,0.719,-0.281,0.008,121,983,0.008,1360,17894,1184.8000000000002,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5925.0,26.5,26.8,8.4,8.6,0.678,-0.322,0.009,139,1507,0.009,1165,17036,1173.6,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5930.0,23.1,23.3,10.0,10.1,0.633,-0.367,0.01,182,2651,0.01,859,15968,1041.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5935.0,19.9,20.1,11.8,11.9,0.585,-0.415,0.01,154,2707,0.01,696,11983,850.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5940.0,16.9,17.1,13.8,14.0,0.534,-0.466,0.01,400,4374,0.01,973,15172,1373.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5945.0,14.2,14.4,16.1,16.3,0.482,-0.518,0.01,249,5394,0.01,878,15527,1127.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5950.0,11.8,11.9,18.7,18.8,0.43,-0.57,0.01,1056,10444,0.01,2669,21386,3725.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5955.0,9.6,9.8,21.5,21.7,0.378,-0.623,0.01,728,8383,0.01,776,13049,1504.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5960.0,7.7,7.9,24.6,24.8,0.327,-0.673,0.01,962,13677,0.01,1341,13605,2303.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5965.0,6.1,6.3,27.9,28.3,0.278,-0.722,0.009,562,12669,0.009,937,9370,1349.1,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5970.0,4.8,4.9,31.5,31.9,0.232,-0.767,0.008,1129,17007,0.008,909,8950,1630.4,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5975.0,3.7,3.8,35.2,35.8,0.19,-0.809,0.008,465,16057,0.008,1248,6025,1370.4,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5980.0,2.8,2.85,39.3,40.0,0.154,-0.846,0.007,627,18914,0.007,1027,5983,1157.8,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5985.0,2.1,2.15,43.6,44.3,0.123,-0.877,0.006,765,19659,0.006,775,2646,924.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5990.0,1.55,1.6,48.0,48.7,0.097,-0.903,0.005,1344,21061,0.005,2363,2354,1853.5,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,5995.0,1.15,1.2,52.5,53.3,0.076,-0.924,0.004,669,21212,0.004,1255,1395,769.6,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6000.0,0.85,0.9,57.2,58.0,0.06,-0.94,0.003,4724,47624,0.003,2465,3115,2156.7,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6005.0,0.65,0.7,62.0,62.8,0.045,-0.955,0.003,706,21024,0.003,912,528,485.4,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6010.0,0.5,0.55,66.9,67.7,0.036,-0.964,0.002,1140,29740,0.002,917,812,411.4000000000001,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6015.0,0.35,0.4,71.7,72.5,0.027,-0.973,0.002,1711,19955,0.002,540,538,450.2000000000001,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6020.0,0.25,0.3,76.7,77.4,0.02,-0.98,0.001,2033,30138,0.001,739,583,277.2,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6025.0,0.2,0.25,81.6,82.4,0.017,-0.983,0.001,1174,20030,0.001,375,596,154.9,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6030.0,0.15,0.2,86.5,87.3,0.013,-0.987,0.001,1379,20542,0.001,449,467,182.8,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6035.0,0.1,0.15,91.5,92.3,0.01,-0.99,0.001,1058,12808,0.001,298,88,135.60000000000002,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6040.0,0.05,0.15,96.5,97.3,0.009,-0.991,0.001,1570,14033,0.001,367,167,193.7,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6045.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,867,8304,0.0,253,119,0.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6050.0,0.05,0.1,106.5,107.2,0.006,-0.994,0.0,2459,14342,0.0,473,541,0.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6055.0,0.05,0.1,111.4,112.2,0.005,-0.995,0.0,812,8137,0.0,476,389,0.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6060.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2884,6327,0.0,227,120,0.0,38554.6]
["2025-02-27T11:55:38.000000000",5943.17,6065.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5820.0,124.0,124.5,0.15,0.2,0.989,-0.011,0.001,30,60,0.001,1247,5387,127.70000000000002,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5825.0,119.0,119.5,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5204,282.7,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5830.0,114.0,114.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5949,135.1,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5835.0,109.1,109.6,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6012,103.9,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5840.0,104.1,104.7,0.35,0.4,0.98,-0.02,0.001,13,30,0.001,1266,6901,127.9,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5845.0,99.2,99.7,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,6951,72.6,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5850.0,94.3,94.8,0.5,0.55,0.972,-0.028,0.001,183,204,0.001,3979,12742,416.2,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5855.0,89.4,89.9,0.6,0.65,0.967,-0.033,0.002,23,43,0.002,700,8873,144.60000000000002,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5860.0,84.5,85.0,0.7,0.75,0.961,-0.039,0.002,26,112,0.002,1563,9779,317.8,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5865.0,79.7,80.2,0.85,0.9,0.954,-0.046,0.002,16,127,0.002,665,10481,136.20000000000002,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5870.0,74.8,75.3,1.05,1.1,0.945,-0.055,0.002,20,396,0.002,1489,14968,301.8,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5875.0,70.1,70.6,1.25,1.35,0.934,-0.066,0.003,34,773,0.003,2214,13740,674.4000000000001,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5880.0,65.4,65.8,1.55,1.6,0.922,-0.077,0.003,37,169,0.003,1554,16163,477.3,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5885.0,60.7,61.1,1.85,1.95,0.907,-0.092,0.004,40,80,0.004,656,14006,278.40000000000003,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5890.0,56.1,56.5,2.25,2.35,0.891,-0.109,0.004,29,153,0.004,1655,15876,673.6,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5895.0,51.6,52.0,2.75,2.8,0.871,-0.129,0.005,50,318,0.005,1485,12004,767.5,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5900.0,47.2,47.6,3.3,3.4,0.849,-0.151,0.006,174,1003,0.006,5023,40367,3118.2000000000003,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5905.0,42.8,43.2,3.9,4.1,0.822,-0.178,0.006,82,148,0.006,950,12229,619.2,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5910.0,38.6,39.0,4.7,4.9,0.793,-0.207,0.007,85,548,0.007,1793,17187,1314.6,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5915.0,34.6,34.9,5.7,5.8,0.76,-0.241,0.008,140,574,0.008,711,12556,680.8,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5920.0,30.8,31.0,6.8,6.9,0.722,-0.278,0.008,121,983,0.008,1360,17898,1184.8000000000002,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5925.0,27.1,27.3,8.1,8.2,0.681,-0.319,0.009,139,1507,0.009,1165,17042,1173.6,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5930.0,23.6,23.8,9.6,9.8,0.636,-0.364,0.01,182,2651,0.01,859,15973,1041.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5935.0,20.4,20.6,11.4,11.5,0.589,-0.411,0.01,154,2707,0.01,696,11990,850.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5940.0,17.4,17.5,13.3,13.5,0.538,-0.462,0.01,400,4378,0.01,973,15199,1373.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5945.0,14.6,14.8,15.6,15.7,0.486,-0.514,0.01,249,5395,0.01,878,15531,1127.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5950.0,12.1,12.3,18.1,18.3,0.434,-0.567,0.01,1056,10446,0.01,2669,21389,3725.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5955.0,9.9,10.1,20.9,21.1,0.381,-0.619,0.01,728,8386,0.01,776,13050,1504.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5960.0,8.0,8.1,24.0,24.2,0.329,-0.671,0.01,962,13685,0.01,1341,13605,2303.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5965.0,6.3,6.5,27.2,27.6,0.28,-0.719,0.009,562,12670,0.009,937,9370,1349.1,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5970.0,4.9,5.1,30.8,31.2,0.234,-0.766,0.008,1129,17013,0.008,909,8950,1630.4,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5975.0,3.8,3.9,34.6,35.0,0.192,-0.809,0.008,465,16070,0.008,1248,6025,1370.4,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5980.0,2.9,2.95,38.7,39.1,0.155,-0.845,0.007,627,18915,0.007,1027,5985,1157.8,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5985.0,2.15,2.25,42.9,43.4,0.124,-0.876,0.006,765,19668,0.006,775,2646,924.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5990.0,1.6,1.65,47.4,47.9,0.096,-0.904,0.005,1344,21066,0.005,2363,2354,1853.5,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,5995.0,1.2,1.25,51.9,52.5,0.076,-0.924,0.004,669,21227,0.004,1255,1395,769.6,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6000.0,0.9,0.95,56.6,57.1,0.058,-0.942,0.003,4724,47669,0.003,2465,3117,2156.7,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6005.0,0.65,0.7,61.4,61.9,0.046,-0.954,0.003,706,21026,0.003,912,528,485.4,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6010.0,0.5,0.55,66.2,66.8,0.035,-0.965,0.002,1140,29747,0.002,917,812,411.4000000000001,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6015.0,0.35,0.4,71.1,71.6,0.027,-0.973,0.002,1711,19957,0.002,540,538,450.2000000000001,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6020.0,0.25,0.3,76.0,76.6,0.02,-0.98,0.001,2033,30151,0.001,739,583,277.2,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6025.0,0.2,0.25,80.9,81.5,0.017,-0.983,0.001,1174,20031,0.001,375,596,154.9,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6030.0,0.15,0.2,85.9,86.4,0.013,-0.987,0.001,1379,20543,0.001,449,467,182.8,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6035.0,0.1,0.15,90.8,91.4,0.01,-0.99,0.001,1058,12808,0.001,298,88,135.60000000000002,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6040.0,0.05,0.15,95.8,96.4,0.008,-0.992,0.001,1570,14037,0.001,367,167,193.7,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6045.0,0.05,0.1,100.8,101.3,0.006,-0.994,0.0,867,8307,0.0,253,119,0.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6050.0,0.05,0.1,105.7,106.3,0.006,-0.994,0.0,2459,14343,0.0,473,541,0.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6055.0,0.05,0.1,110.7,111.3,0.005,-0.995,0.0,812,8137,0.0,476,389,0.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6060.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2884,6327,0.0,227,120,0.0,38554.6]
["2025-02-27T11:55:49.000000000",5943.36,6065.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5820.0,119.1,128.3,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5387,127.70000000000002,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5825.0,117.2,119.1,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5204,282.7,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5830.0,112.2,114.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5949,135.1,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5835.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6012,103.9,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5840.0,100.0,107.4,0.35,0.4,0.98,-0.02,0.001,13,30,0.001,1266,6901,127.9,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5845.0,98.5,99.3,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,6951,72.6,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5850.0,93.7,94.4,0.5,0.55,0.972,-0.028,0.001,183,204,0.001,3979,12742,416.2,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5855.0,88.8,89.5,0.6,0.65,0.967,-0.033,0.002,23,43,0.002,700,8873,144.60000000000002,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5860.0,83.5,84.6,0.7,0.8,0.961,-0.039,0.002,26,112,0.002,1563,9779,317.8,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5865.0,79.1,79.8,0.85,0.95,0.954,-0.046,0.002,16,127,0.002,665,10481,136.20000000000002,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5870.0,74.3,75.0,1.05,1.1,0.945,-0.055,0.002,20,396,0.002,1489,14969,301.8,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5875.0,69.5,70.2,1.25,1.35,0.934,-0.066,0.003,34,773,0.003,2214,13743,674.4000000000001,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5880.0,64.3,65.7,1.55,1.6,0.922,-0.077,0.003,37,169,0.003,1554,16164,477.3,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5885.0,60.0,60.8,1.9,1.95,0.907,-0.092,0.004,40,80,0.004,656,14008,278.40000000000003,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5890.0,55.1,56.2,2.3,2.35,0.891,-0.109,0.004,29,153,0.004,1655,15877,673.6,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5895.0,50.6,51.9,2.75,2.85,0.871,-0.129,0.005,50,318,0.005,1485,12006,767.5,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5900.0,46.5,47.5,3.3,3.4,0.849,-0.151,0.006,174,1005,0.006,5023,40375,3118.2000000000003,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5905.0,42.4,42.8,4.0,4.1,0.822,-0.178,0.006,82,148,0.006,950,12231,619.2,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5910.0,38.2,38.6,4.8,4.9,0.793,-0.207,0.007,85,548,0.007,1793,17189,1314.6,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5915.0,34.2,34.5,5.8,5.9,0.76,-0.241,0.008,140,574,0.008,711,12566,680.8,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5920.0,30.3,30.6,6.9,7.0,0.722,-0.278,0.008,121,983,0.008,1360,17914,1184.8000000000002,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5925.0,26.7,27.0,8.2,8.3,0.681,-0.319,0.009,139,1514,0.009,1165,17048,1173.6,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5930.0,23.3,23.5,9.7,9.9,0.636,-0.364,0.01,182,2652,0.01,859,15981,1041.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5935.0,20.1,20.2,11.5,11.7,0.589,-0.411,0.01,154,2710,0.01,696,11996,850.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5940.0,17.1,17.2,13.5,13.7,0.538,-0.462,0.01,400,4380,0.01,973,15217,1373.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5945.0,14.3,14.5,15.8,15.9,0.486,-0.514,0.01,249,5404,0.01,878,15569,1127.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5950.0,11.9,12.0,18.3,18.5,0.434,-0.567,0.01,1056,10458,0.01,2669,21439,3725.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5955.0,9.7,9.8,21.1,21.3,0.381,-0.619,0.01,728,8411,0.01,776,13052,1504.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5960.0,7.8,7.9,24.2,24.4,0.329,-0.671,0.01,962,13695,0.01,1341,13606,2303.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5965.0,6.2,6.3,27.5,27.8,0.28,-0.719,0.009,562,12679,0.009,937,9370,1349.1,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5970.0,4.8,4.9,31.1,31.5,0.234,-0.766,0.008,1129,17026,0.008,909,8950,1630.4,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5975.0,3.7,3.8,34.9,35.6,0.192,-0.809,0.008,465,16101,0.008,1248,6025,1370.4,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5980.0,2.8,2.85,39.0,39.7,0.155,-0.845,0.007,627,18933,0.007,1027,5985,1157.8,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5985.0,2.1,2.15,43.2,44.0,0.124,-0.876,0.006,765,19679,0.006,775,2646,924.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5990.0,1.55,1.6,47.7,48.5,0.096,-0.904,0.005,1344,21086,0.005,2363,2354,1853.5,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,5995.0,1.15,1.2,52.3,53.4,0.076,-0.924,0.004,669,21229,0.004,1255,1395,769.6,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6000.0,0.85,0.9,57.0,57.8,0.058,-0.942,0.003,4724,47687,0.003,2465,3117,2156.7,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6005.0,0.6,0.7,61.8,62.6,0.046,-0.954,0.003,706,21026,0.003,912,528,485.4,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6010.0,0.45,0.55,66.6,67.3,0.035,-0.965,0.002,1140,29767,0.002,917,812,411.4000000000001,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6015.0,0.35,0.4,71.5,72.3,0.027,-0.973,0.002,1711,19957,0.002,540,538,450.2000000000001,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6020.0,0.25,0.3,76.4,77.1,0.02,-0.98,0.001,2033,30151,0.001,739,583,277.2,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6025.0,0.2,0.25,81.3,82.1,0.017,-0.983,0.001,1174,20034,0.001,375,596,154.9,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6030.0,0.15,0.2,86.3,87.1,0.013,-0.987,0.001,1379,20553,0.001,449,467,182.8,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6035.0,0.1,0.15,91.2,92.0,0.01,-0.99,0.001,1058,12808,0.001,298,88,135.60000000000002,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6040.0,0.05,0.15,96.2,96.9,0.008,-0.992,0.001,1570,14039,0.001,367,167,193.7,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6045.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,867,8307,0.0,253,119,0.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6050.0,0.05,0.1,106.2,110.4,0.006,-0.994,0.0,2459,14343,0.0,473,541,0.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6055.0,0.05,0.1,111.2,115.4,0.005,-0.995,0.0,812,8137,0.0,476,389,0.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6060.0,0.0,0.05,116.2,121.0,0.002,-0.998,0.0,2884,6327,0.0,227,120,0.0,38554.6]
["2025-02-27T11:56:00.000000000",5942.94,6065.0,0.0,0.05,121.2,125.9,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5820.0,120.7,126.5,0.2,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5387,127.70000000000002,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5825.0,115.7,117.6,0.2,0.3,0.988,-0.012,0.001,40,54,0.001,2787,5204,282.7,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5830.0,110.7,116.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5950,135.1,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5835.0,105.8,107.7,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6012,103.9,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5840.0,100.6,105.8,0.35,0.45,0.98,-0.02,0.001,13,30,0.001,1266,6902,127.9,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5845.0,96.7,97.9,0.45,0.5,0.977,-0.023,0.001,7,81,0.001,719,6952,72.6,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5850.0,92.3,93.1,0.55,0.6,0.972,-0.028,0.001,183,204,0.001,3979,12743,416.2,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5855.0,87.4,88.4,0.65,0.7,0.967,-0.033,0.002,23,43,0.002,700,8873,144.60000000000002,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5860.0,82.1,83.4,0.75,0.85,0.961,-0.039,0.002,26,112,0.002,1563,9779,317.8,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5865.0,77.7,78.7,0.95,1.0,0.954,-0.046,0.002,16,127,0.002,665,10482,136.20000000000002,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5870.0,72.5,73.6,1.15,1.2,0.945,-0.055,0.002,20,396,0.002,1489,14979,301.8,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5875.0,67.7,68.8,1.4,1.45,0.934,-0.066,0.003,34,773,0.003,2214,13744,674.4000000000001,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5880.0,63.0,64.4,1.7,1.75,0.922,-0.078,0.003,37,169,0.003,1554,16167,477.3,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5885.0,58.8,59.5,2.05,2.1,0.907,-0.093,0.004,40,80,0.004,656,14011,278.40000000000003,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5890.0,53.9,54.9,2.45,2.55,0.89,-0.11,0.004,29,153,0.004,1655,15911,673.6,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5895.0,49.4,50.7,3.0,3.1,0.87,-0.13,0.005,50,318,0.005,1485,12028,767.5,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5900.0,45.0,46.3,3.6,3.7,0.848,-0.152,0.006,174,1005,0.006,5023,40402,3118.2000000000003,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5905.0,41.2,41.6,4.3,4.4,0.821,-0.179,0.006,82,148,0.006,950,12236,619.2,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5910.0,37.1,37.5,5.2,5.3,0.792,-0.208,0.007,85,548,0.007,1793,17191,1314.6,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5915.0,33.1,33.4,6.2,6.3,0.757,-0.243,0.008,140,574,0.008,711,12582,680.8,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5920.0,29.3,29.6,7.3,7.5,0.72,-0.28,0.008,121,983,0.008,1360,17944,1184.8000000000002,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5925.0,25.8,26.0,8.7,8.9,0.679,-0.321,0.009,139,1514,0.009,1165,17052,1173.6,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5930.0,22.4,22.6,10.3,10.5,0.634,-0.366,0.01,182,2654,0.01,859,15999,1041.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5935.0,19.2,19.4,12.2,12.3,0.585,-0.415,0.01,154,2714,0.01,696,12027,850.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5940.0,16.3,16.5,14.3,14.4,0.534,-0.466,0.01,400,4389,0.01,973,15257,1373.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5945.0,13.7,13.8,16.6,16.7,0.482,-0.518,0.01,249,5408,0.01,878,15572,1127.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5950.0,11.3,11.4,19.2,19.4,0.43,-0.57,0.01,1056,10480,0.01,2669,21444,3725.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5955.0,9.2,9.3,22.1,22.3,0.377,-0.623,0.01,728,8412,0.01,776,13053,1504.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5960.0,7.4,7.5,25.3,25.5,0.326,-0.674,0.01,962,13731,0.01,1341,13606,2303.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5965.0,5.8,5.9,28.6,29.0,0.277,-0.723,0.009,562,12696,0.009,937,9372,1349.1,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5970.0,4.5,4.6,32.3,32.7,0.231,-0.769,0.008,1129,17052,0.008,909,8950,1630.4,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5975.0,3.4,3.6,36.1,36.7,0.19,-0.81,0.008,465,16214,0.008,1248,6025,1370.4,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5980.0,2.6,2.7,40.3,40.9,0.153,-0.847,0.007,627,18974,0.007,1027,5986,1157.8,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5985.0,1.95,2.0,44.6,45.2,0.121,-0.879,0.006,765,19691,0.006,775,2646,924.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5990.0,1.45,1.5,49.1,49.7,0.095,-0.905,0.005,1344,21128,0.005,2363,2354,1853.5,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,5995.0,1.1,1.15,53.5,54.8,0.074,-0.926,0.004,669,21236,0.004,1255,1395,769.6,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6000.0,0.8,0.85,58.1,59.1,0.057,-0.943,0.003,4724,47732,0.003,2465,3117,2156.7,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6005.0,0.6,0.65,62.9,63.9,0.045,-0.955,0.003,706,21038,0.003,912,528,485.4,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6010.0,0.45,0.5,67.8,68.7,0.035,-0.965,0.002,1140,29776,0.002,917,812,411.4000000000001,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6015.0,0.35,0.4,72.7,73.6,0.027,-0.973,0.002,1711,19964,0.002,540,538,450.2000000000001,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6020.0,0.25,0.3,77.9,79.0,0.02,-0.98,0.001,2033,30182,0.001,739,593,277.2,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6025.0,0.2,0.25,82.5,83.5,0.017,-0.983,0.001,1174,20036,0.001,375,606,154.9,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6030.0,0.15,0.2,87.5,88.4,0.013,-0.987,0.001,1379,20573,0.001,449,467,182.8,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6035.0,0.1,0.15,92.4,93.4,0.01,-0.99,0.001,1058,12808,0.001,298,88,135.60000000000002,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6040.0,0.05,0.15,97.7,98.9,0.008,-0.992,0.001,1570,14039,0.001,367,167,193.7,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6045.0,0.05,0.1,99.3,103.3,0.006,-0.994,0.0,867,8307,0.0,253,119,0.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6050.0,0.05,0.1,107.7,111.0,0.006,-0.994,0.0,2459,14343,0.0,473,541,0.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6055.0,0.05,0.1,112.7,117.5,0.005,-0.995,0.0,812,8137,0.0,476,389,0.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6060.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,2884,6327,0.0,227,120,0.0,38554.6]
["2025-02-27T11:56:11.000000000",5941.6,6065.0,0.0,0.05,122.6,127.4,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,38554.6]
["2025-02-27T11:56:23.000000000",5940.86,5820.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5825.0,116.0,116.6,0.25,0.3,0.985,-0.014,0.001,40,54,0.001,2787,5205,282.7,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5830.0,111.1,111.6,0.3,0.35,0.985,-0.015,0.001,35,13,0.001,1316,5951,135.1,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5835.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6014,103.9,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5840.0,101.2,101.8,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6912,127.9,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5845.0,96.3,96.8,0.45,0.55,0.973,-0.027,0.001,7,81,0.001,719,6955,72.6,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5850.0,91.4,91.9,0.55,0.65,0.968,-0.032,0.001,183,204,0.001,3979,12743,416.2,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5855.0,86.5,87.0,0.7,0.75,0.963,-0.037,0.002,23,43,0.002,700,8886,144.60000000000002,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5860.0,81.7,82.2,0.85,0.9,0.956,-0.044,0.002,26,112,0.002,1563,9783,317.8,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5865.0,76.8,77.4,1.0,1.1,0.946,-0.053,0.002,16,127,0.002,665,10484,136.20000000000002,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5870.0,72.1,72.6,1.25,1.3,0.937,-0.063,0.003,20,396,0.003,1489,15005,452.7,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5875.0,67.3,67.8,1.5,1.55,0.925,-0.075,0.003,34,773,0.003,2214,13774,674.4000000000001,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5880.0,62.7,63.1,1.8,1.9,0.911,-0.089,0.004,37,169,0.004,1554,16206,636.4,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5885.0,58.0,58.5,2.2,2.25,0.895,-0.105,0.004,40,80,0.004,656,14041,278.40000000000003,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5890.0,53.5,54.0,2.65,2.7,0.876,-0.124,0.005,29,153,0.005,1655,15970,842.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5895.0,49.1,49.5,3.2,3.3,0.855,-0.145,0.005,50,318,0.005,1485,12102,767.5,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5900.0,44.7,45.1,3.8,3.9,0.83,-0.17,0.006,174,1015,0.006,5023,40468,3118.2000000000003,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5905.0,40.5,40.9,4.6,4.7,0.802,-0.198,0.007,82,149,0.007,950,12279,722.4,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5910.0,36.4,36.8,5.5,5.6,0.77,-0.23,0.007,85,549,0.007,1793,17218,1314.6,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5915.0,32.5,32.8,6.5,6.7,0.735,-0.265,0.008,140,574,0.008,711,12619,680.8,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5920.0,28.8,29.0,7.8,7.9,0.696,-0.304,0.009,121,985,0.009,1360,17989,1332.9,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5925.0,25.2,25.4,9.2,9.3,0.654,-0.346,0.009,139,1515,0.009,1165,17075,1173.6,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5930.0,21.9,22.1,10.8,11.0,0.608,-0.392,0.01,182,2656,0.01,859,16052,1041.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5935.0,18.8,18.9,12.7,12.9,0.56,-0.44,0.01,154,2716,0.01,696,12040,850.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5940.0,15.9,16.1,14.9,15.0,0.51,-0.49,0.01,400,4398,0.01,973,15326,1373.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5945.0,13.3,13.5,17.3,17.4,0.458,-0.542,0.01,249,5412,0.01,878,15601,1127.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5950.0,11.0,11.1,19.9,20.1,0.405,-0.595,0.01,1056,10503,0.01,2669,21462,3725.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5955.0,9.0,9.1,22.9,23.1,0.353,-0.647,0.01,728,8439,0.01,776,13059,1504.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5960.0,7.2,7.3,26.1,26.3,0.303,-0.697,0.01,962,13736,0.01,1341,13624,2303.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5965.0,5.7,5.8,29.5,29.9,0.256,-0.744,0.009,562,12702,0.009,937,9383,1349.1,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5970.0,4.4,4.5,33.2,33.6,0.212,-0.788,0.008,1129,17098,0.008,909,8954,1630.4,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5975.0,3.4,3.5,37.2,37.6,0.173,-0.827,0.007,465,16254,0.007,1248,6025,1199.1,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5980.0,2.55,2.65,41.3,41.8,0.138,-0.862,0.006,627,19005,0.006,1027,6012,992.4,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5985.0,1.9,2.0,45.7,46.1,0.11,-0.891,0.005,765,19749,0.005,775,2646,770.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5990.0,1.45,1.5,50.2,50.6,0.087,-0.913,0.004,1344,21158,0.004,2363,2354,1482.8,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,5995.0,1.05,1.1,54.8,55.3,0.067,-0.933,0.004,669,21269,0.004,1255,1395,769.6,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6000.0,0.8,0.85,59.5,60.0,0.051,-0.949,0.003,4724,47784,0.003,2465,3120,2156.7,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6005.0,0.6,0.65,64.3,64.8,0.041,-0.959,0.002,706,21050,0.002,912,530,323.6,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6010.0,0.45,0.5,69.1,69.7,0.033,-0.967,0.002,1140,29828,0.002,917,812,411.4000000000001,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6015.0,0.35,0.4,74.0,74.6,0.023,-0.976,0.001,1711,19979,0.001,540,538,225.1,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6020.0,0.25,0.3,79.0,79.5,0.02,-0.98,0.001,2033,30202,0.001,739,593,277.2,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6025.0,0.2,0.25,83.9,84.4,0.016,-0.984,0.001,1174,20041,0.001,375,606,154.9,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6030.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,1379,20574,0.001,449,467,182.8,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6035.0,0.1,0.15,93.8,94.4,0.009,-0.991,0.001,1058,12808,0.001,298,88,135.60000000000002,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6040.0,0.05,0.15,98.8,99.3,0.006,-0.994,0.0,1570,14039,0.0,367,167,0.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6045.0,0.05,0.1,103.8,104.3,0.006,-0.994,0.0,867,8307,0.0,253,119,0.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6050.0,0.05,0.1,108.7,109.4,0.006,-0.994,0.0,2459,14351,0.0,473,541,0.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6055.0,0.05,0.1,113.7,114.4,0.005,-0.995,0.0,812,8137,0.0,476,389,0.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6060.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2884,6327,0.0,227,120,0.0,37842.3]
["2025-02-27T11:56:23.000000000",5940.86,6065.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,37842.3]
["2025-02-27T11:56:34.000000000",5939.55,5815.0,121.0,128.3,0.2,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3605,404.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5820.0,116.1,123.3,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5825.0,111.4,114.9,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5205,282.7,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5830.0,107.6,109.9,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5951,135.1,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5835.0,103.1,105.0,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6049,103.9,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5840.0,99.0,100.4,0.45,0.5,0.976,-0.023,0.001,13,30,0.001,1266,6912,127.9,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5845.0,94.1,95.2,0.55,0.6,0.973,-0.027,0.001,7,81,0.001,719,6993,72.6,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5850.0,89.6,90.6,0.65,0.7,0.968,-0.032,0.001,183,204,0.001,3979,12745,416.2,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5855.0,84.3,85.7,0.75,0.8,0.962,-0.038,0.002,23,43,0.002,700,8887,144.60000000000002,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5860.0,79.5,80.6,0.9,0.95,0.955,-0.045,0.002,26,112,0.002,1563,9784,317.8,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5865.0,74.7,76.0,1.1,1.15,0.946,-0.054,0.002,16,127,0.002,665,10501,136.20000000000002,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5870.0,69.9,71.0,1.3,1.4,0.935,-0.065,0.003,20,396,0.003,1489,15007,452.7,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5875.0,65.2,66.5,1.6,1.7,0.923,-0.077,0.003,34,773,0.003,2214,13786,674.4000000000001,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5880.0,60.5,61.9,1.95,2.05,0.909,-0.09,0.004,37,169,0.004,1554,16224,636.4,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5885.0,56.4,57.3,2.35,2.45,0.893,-0.107,0.004,40,80,0.004,656,14056,278.40000000000003,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5890.0,51.5,52.7,2.85,2.95,0.874,-0.126,0.005,29,153,0.005,1655,15977,842.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5895.0,47.1,48.3,3.4,3.6,0.852,-0.148,0.005,50,318,0.005,1485,12110,767.5,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5900.0,42.9,44.0,4.1,4.2,0.827,-0.173,0.006,174,1017,0.006,5023,40619,3118.2000000000003,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5905.0,38.9,39.5,4.9,5.1,0.799,-0.201,0.007,82,149,0.007,950,12294,722.4,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5910.0,34.8,35.4,5.9,6.0,0.767,-0.233,0.007,85,550,0.007,1793,17225,1314.6,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5915.0,31.0,31.5,7.0,7.2,0.731,-0.269,0.008,140,575,0.008,711,12644,680.8,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5920.0,27.4,27.8,8.3,8.5,0.692,-0.308,0.009,121,993,0.009,1360,18042,1332.9,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5925.0,24.0,24.3,9.8,10.0,0.649,-0.351,0.009,139,1516,0.009,1165,17097,1173.6,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5930.0,20.7,21.0,11.5,11.7,0.604,-0.396,0.01,182,2664,0.01,859,16081,1041.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5935.0,17.8,18.0,13.5,13.7,0.555,-0.445,0.01,154,2723,0.01,696,12056,850.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5940.0,15.0,15.2,15.8,15.9,0.505,-0.495,0.01,400,4408,0.01,973,15357,1373.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5945.0,12.5,12.7,18.2,18.4,0.453,-0.547,0.01,249,5424,0.01,878,15622,1127.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5950.0,10.3,10.5,20.9,21.2,0.4,-0.6,0.01,1056,10515,0.01,2669,21464,3725.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5955.0,8.3,8.5,24.0,24.3,0.348,-0.651,0.01,728,8460,0.01,776,13081,1504.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5960.0,6.7,6.8,27.3,27.8,0.299,-0.701,0.009,962,13758,0.009,1341,13625,2072.7,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5965.0,5.2,5.4,30.8,31.4,0.252,-0.749,0.009,562,12723,0.009,937,9383,1349.1,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5970.0,4.0,4.2,34.6,35.2,0.208,-0.792,0.008,1129,17118,0.008,909,8965,1630.4,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5975.0,3.1,3.2,38.6,39.3,0.17,-0.83,0.007,465,16271,0.007,1248,6035,1199.1,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5980.0,2.35,2.4,42.8,43.8,0.136,-0.864,0.006,627,19022,0.006,1027,6013,992.4,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5985.0,1.75,1.85,46.9,47.7,0.109,-0.892,0.005,765,19819,0.005,775,2647,770.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5990.0,1.3,1.4,51.7,52.8,0.084,-0.916,0.004,1344,21326,0.004,2363,2354,1482.8,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,5995.0,1.0,1.05,56.4,57.5,0.065,-0.935,0.004,669,21413,0.004,1255,1395,769.6,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6000.0,0.75,0.8,60.8,62.3,0.051,-0.949,0.003,4724,47830,0.003,2465,3128,2156.7,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6005.0,0.55,0.6,65.6,66.6,0.039,-0.961,0.002,706,21175,0.002,912,538,323.6,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6010.0,0.4,0.45,70.5,71.9,0.03,-0.97,0.002,1140,29858,0.002,917,812,411.4000000000001,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6015.0,0.3,0.35,75.4,76.4,0.023,-0.977,0.001,1711,20001,0.001,540,538,225.1,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6020.0,0.25,0.3,80.6,81.8,0.02,-0.98,0.001,2033,30244,0.001,739,593,277.2,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6025.0,0.2,0.25,85.3,86.7,0.016,-0.984,0.001,1174,20044,0.001,375,606,154.9,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6030.0,0.15,0.2,90.2,91.4,0.013,-0.987,0.001,1379,20575,0.001,449,467,182.8,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6035.0,0.1,0.15,95.2,96.6,0.009,-0.991,0.001,1058,12809,0.001,298,88,135.60000000000002,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6040.0,0.05,0.1,100.5,103.2,0.006,-0.994,0.0,1570,14049,0.0,367,167,0.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6045.0,0.05,0.1,102.0,108.2,0.006,-0.994,0.0,867,8307,0.0,253,119,0.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6050.0,0.05,0.1,110.4,113.2,0.006,-0.994,0.0,2459,14354,0.0,473,541,0.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6055.0,0.05,0.1,115.4,119.0,0.005,-0.995,0.0,812,8137,0.0,476,389,0.0,38015.99999999999]
["2025-02-27T11:56:34.000000000",5939.55,6060.0,0.0,0.05,120.4,124.0,0.002,-0.998,0.0,2884,6327,0.0,227,120,0.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5815.0,124.6,128.3,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3605,404.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5820.0,119.5,123.3,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5825.0,114.7,115.4,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5206,282.7,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5830.0,109.7,110.4,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5951,135.1,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5835.0,104.8,105.5,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6049,103.9,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5840.0,99.8,100.6,0.4,0.5,0.976,-0.023,0.001,13,30,0.001,1266,6913,127.9,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5845.0,95.0,95.6,0.5,0.55,0.973,-0.027,0.001,7,81,0.001,719,6994,72.6,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5850.0,90.1,90.7,0.6,0.65,0.968,-0.032,0.001,183,204,0.001,3979,12749,416.2,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5855.0,85.2,85.9,0.75,0.8,0.962,-0.038,0.002,23,43,0.002,700,8888,144.60000000000002,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5860.0,80.3,81.0,0.9,0.95,0.955,-0.045,0.002,26,112,0.002,1563,9784,317.8,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5865.0,75.5,76.2,1.05,1.15,0.946,-0.054,0.002,16,127,0.002,665,10514,136.20000000000002,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5870.0,70.8,71.4,1.3,1.35,0.935,-0.065,0.003,20,396,0.003,1489,15013,452.7,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5875.0,66.1,66.7,1.55,1.65,0.923,-0.077,0.003,34,773,0.003,2214,13849,674.4000000000001,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5880.0,61.4,62.0,1.9,2.0,0.909,-0.09,0.004,37,169,0.004,1554,16257,636.4,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5885.0,56.8,57.4,2.3,2.4,0.893,-0.107,0.004,40,80,0.004,656,14078,278.40000000000003,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5890.0,52.3,52.9,2.75,2.85,0.874,-0.126,0.005,29,153,0.005,1655,16000,842.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5895.0,47.9,48.4,3.3,3.5,0.852,-0.148,0.005,50,318,0.005,1485,12116,767.5,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5900.0,43.5,44.1,4.0,4.1,0.827,-0.173,0.006,174,1017,0.006,5023,40662,3118.2000000000003,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5905.0,39.4,39.8,4.8,4.9,0.799,-0.201,0.007,82,149,0.007,950,12300,722.4,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5910.0,35.3,35.8,5.7,5.9,0.767,-0.233,0.007,85,550,0.007,1793,17262,1314.6,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5915.0,31.5,31.8,6.8,7.0,0.731,-0.269,0.008,140,575,0.008,711,12670,680.8,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5920.0,27.9,28.1,8.1,8.3,0.692,-0.308,0.009,121,993,0.009,1360,18074,1332.9,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5925.0,24.4,24.6,9.6,9.8,0.649,-0.351,0.009,139,1518,0.009,1165,17111,1173.6,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5930.0,21.1,21.3,11.3,11.5,0.604,-0.396,0.01,182,2674,0.01,859,16111,1041.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5935.0,18.1,18.2,13.3,13.4,0.555,-0.445,0.01,154,2747,0.01,696,12072,850.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5940.0,15.3,15.4,15.5,15.6,0.505,-0.495,0.01,400,4431,0.01,973,15394,1373.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5945.0,12.8,12.9,18.0,18.1,0.453,-0.547,0.01,249,5434,0.01,878,15630,1127.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5950.0,10.5,10.6,20.6,20.8,0.4,-0.6,0.01,1056,10523,0.01,2669,21478,3725.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5955.0,8.5,8.6,23.6,23.9,0.348,-0.651,0.01,728,8473,0.01,776,13139,1504.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5960.0,6.8,6.9,26.9,27.4,0.299,-0.701,0.009,962,13771,0.009,1341,13680,2072.7,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5965.0,5.3,5.5,30.4,30.9,0.252,-0.749,0.009,562,12733,0.009,937,9383,1349.1,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5970.0,4.1,4.3,34.2,34.7,0.208,-0.792,0.008,1129,17127,0.008,909,8974,1630.4,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5975.0,3.1,3.3,38.1,38.7,0.17,-0.83,0.007,465,16279,0.007,1248,6035,1199.1,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5980.0,2.4,2.45,42.4,43.0,0.136,-0.864,0.006,627,19036,0.006,1027,6014,992.4,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5985.0,1.8,1.85,46.8,47.4,0.109,-0.892,0.005,765,19835,0.005,775,2647,770.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5990.0,1.35,1.4,51.3,51.9,0.084,-0.916,0.004,1344,21357,0.004,2363,2354,1482.8,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,5995.0,1.0,1.05,56.0,56.6,0.065,-0.935,0.004,669,21536,0.004,1255,1397,769.6,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6000.0,0.75,0.8,60.7,61.3,0.051,-0.949,0.003,4724,47865,0.003,2465,3128,2156.7,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6005.0,0.55,0.6,65.5,66.1,0.039,-0.961,0.002,706,21203,0.002,912,538,323.6,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6010.0,0.4,0.45,70.3,71.0,0.03,-0.97,0.002,1140,29858,0.002,917,812,411.4000000000001,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6015.0,0.3,0.35,75.2,75.9,0.023,-0.977,0.001,1711,20023,0.001,540,538,225.1,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6020.0,0.25,0.3,80.2,80.8,0.02,-0.98,0.001,2033,30247,0.001,739,593,277.2,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6025.0,0.15,0.25,85.1,85.8,0.016,-0.984,0.001,1174,20128,0.001,375,606,154.9,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6030.0,0.15,0.2,90.1,90.7,0.013,-0.987,0.001,1379,20637,0.001,449,467,182.8,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6035.0,0.1,0.15,95.0,95.7,0.009,-0.991,0.001,1058,12810,0.001,298,88,135.60000000000002,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6040.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,1570,14049,0.0,367,167,0.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6045.0,0.05,0.1,105.0,105.6,0.006,-0.994,0.0,867,8309,0.0,253,119,0.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6050.0,0.05,0.1,110.0,110.6,0.006,-0.994,0.0,2459,14354,0.0,473,541,0.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6055.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,812,8137,0.0,476,389,0.0,38015.99999999999]
["2025-02-27T11:56:45.000000000",5939.43,6060.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2884,6328,0.0,227,120,0.0,38015.99999999999]
["2025-02-27T11:56:56.000000000",5940.85,5820.0,120.1,124.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5825.0,111.8,116.8,0.2,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5208,282.7,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5830.0,110.1,114.5,0.25,0.3,0.983,-0.017,0.001,35,13,0.001,1316,5951,135.1,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5835.0,103.0,106.9,0.3,0.35,0.98,-0.02,0.001,11,16,0.001,1028,6050,103.9,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5840.0,101.1,104.5,0.4,0.45,0.976,-0.024,0.001,13,30,0.001,1266,6913,127.9,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5845.0,96.1,97.1,0.45,0.5,0.973,-0.027,0.001,7,81,0.001,719,6994,72.6,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5850.0,91.1,92.6,0.55,0.6,0.968,-0.032,0.001,183,204,0.001,3979,12750,416.2,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5855.0,86.3,87.7,0.65,0.7,0.961,-0.039,0.002,23,43,0.002,700,8891,144.60000000000002,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5860.0,81.4,82.8,0.8,0.85,0.953,-0.047,0.002,26,112,0.002,1563,9808,317.8,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5865.0,76.5,78.0,0.95,1.0,0.945,-0.055,0.002,16,127,0.002,665,10548,136.20000000000002,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5870.0,71.7,72.8,1.15,1.25,0.935,-0.065,0.003,20,396,0.003,1489,15014,452.7,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5875.0,67.2,68.1,1.4,1.5,0.923,-0.077,0.003,34,773,0.003,2214,13852,674.4000000000001,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5880.0,62.6,63.4,1.7,1.8,0.909,-0.091,0.004,37,169,0.004,1554,16264,636.4,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5885.0,57.9,58.7,2.05,2.15,0.892,-0.108,0.004,40,80,0.004,656,14088,278.40000000000003,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5890.0,53.4,54.1,2.5,2.6,0.873,-0.127,0.005,29,153,0.005,1655,16010,842.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5895.0,48.9,49.7,3.0,3.2,0.851,-0.149,0.005,50,318,0.005,1485,12152,767.5,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5900.0,44.6,45.3,3.6,3.8,0.825,-0.175,0.006,174,1017,0.006,5023,40752,3118.2000000000003,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5905.0,40.4,41.0,4.4,4.5,0.796,-0.204,0.007,82,149,0.007,950,12337,722.4,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5910.0,36.3,36.9,5.3,5.4,0.764,-0.236,0.007,85,550,0.007,1793,17272,1314.6,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5915.0,32.4,33.0,6.3,6.5,0.728,-0.272,0.008,140,575,0.008,711,12693,680.8,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5920.0,28.7,28.9,7.5,7.7,0.688,-0.312,0.009,121,993,0.009,1360,18128,1332.9,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5925.0,25.1,25.4,9.0,9.1,0.645,-0.355,0.009,139,1518,0.009,1165,17150,1173.6,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5930.0,21.8,22.0,10.6,10.8,0.598,-0.402,0.01,182,2680,0.01,859,16147,1041.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5935.0,18.7,18.9,12.5,12.6,0.549,-0.451,0.01,154,2747,0.01,696,12120,850.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5940.0,15.8,16.0,14.6,14.8,0.498,-0.502,0.01,400,4444,0.01,973,15436,1373.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5945.0,13.2,13.4,17.0,17.2,0.446,-0.554,0.01,249,5444,0.01,878,15713,1127.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5950.0,10.9,11.1,19.6,19.9,0.394,-0.606,0.01,1056,10546,0.01,2669,21488,3725.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5955.0,8.8,9.0,22.6,22.8,0.343,-0.657,0.01,728,8485,0.01,776,13147,1504.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5960.0,7.1,7.2,25.8,26.2,0.294,-0.706,0.009,962,13780,0.009,1341,13688,2072.7,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5965.0,5.6,5.7,29.2,29.8,0.247,-0.753,0.009,562,12739,0.009,937,9383,1349.1,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5970.0,4.3,4.5,32.8,33.5,0.205,-0.795,0.008,1129,17162,0.008,909,8976,1630.4,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5975.0,3.3,3.4,36.8,37.4,0.168,-0.832,0.007,465,16290,0.007,1248,6055,1199.1,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5980.0,2.5,2.6,41.0,41.7,0.134,-0.866,0.006,627,19040,0.006,1027,6014,992.4,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5985.0,1.9,1.95,45.3,46.3,0.106,-0.894,0.005,765,19839,0.005,775,2652,770.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5990.0,1.4,1.45,49.8,50.8,0.083,-0.917,0.004,1344,21409,0.004,2363,2354,1482.8,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,5995.0,1.05,1.1,54.1,55.4,0.065,-0.935,0.003,669,21548,0.003,1255,1397,577.2,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6000.0,0.75,0.85,58.8,60.1,0.051,-0.949,0.003,4724,47870,0.003,2465,3129,2156.7,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6005.0,0.55,0.6,63.8,64.9,0.039,-0.961,0.002,706,21218,0.002,912,538,323.6,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6010.0,0.4,0.5,68.4,69.9,0.03,-0.97,0.002,1140,29868,0.002,917,812,411.4000000000001,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6015.0,0.3,0.4,73.3,74.8,0.023,-0.977,0.001,1711,20039,0.001,540,538,225.1,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6020.0,0.25,0.3,78.7,79.7,0.02,-0.98,0.001,2033,30248,0.001,739,593,277.2,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6025.0,0.2,0.25,83.2,84.7,0.015,-0.985,0.001,1174,20130,0.001,375,606,154.9,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6030.0,0.15,0.2,88.2,89.6,0.013,-0.987,0.001,1379,20637,0.001,449,467,182.8,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6035.0,0.1,0.15,93.1,94.6,0.009,-0.991,0.001,1058,12812,0.001,298,88,135.60000000000002,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6040.0,0.05,0.1,98.5,99.5,0.006,-0.994,0.0,1570,14050,0.0,367,167,0.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6045.0,0.05,0.1,101.0,104.5,0.006,-0.994,0.0,867,8309,0.0,253,119,0.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6050.0,0.05,0.1,108.5,113.5,0.005,-0.994,0.0,2459,14354,0.0,473,541,0.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6055.0,0.05,0.1,113.5,119.0,0.005,-0.995,0.0,812,8145,0.0,476,389,0.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6060.0,0.0,0.05,118.4,124.0,0.002,-0.998,0.0,2884,6328,0.0,227,120,0.0,37419.59999999999]
["2025-02-27T11:56:56.000000000",5940.85,6065.0,0.0,0.05,123.4,128.9,0.002,-0.998,0.0,1306,7673,0.0,228,70,0.0,37419.59999999999]
["2025-02-27T11:57:08.000000000",5939.82,5815.0,121.0,129.8,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3605,0.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5820.0,117.0,124.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5825.0,111.4,119.8,0.25,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5211,282.7,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5830.0,108.4,114.5,0.25,0.35,0.985,-0.015,0.001,35,13,0.001,1316,5951,135.1,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5835.0,103.4,109.3,0.35,0.4,0.982,-0.018,0.001,11,16,0.001,1028,6050,103.9,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5840.0,99.1,100.6,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6913,127.9,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5845.0,94.1,95.7,0.5,0.55,0.975,-0.025,0.001,7,81,0.001,719,6994,72.6,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5850.0,89.2,90.8,0.6,0.65,0.97,-0.03,0.001,183,204,0.001,3979,12750,416.2,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5855.0,84.3,85.9,0.7,0.75,0.965,-0.035,0.002,23,43,0.002,700,8891,144.60000000000002,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5860.0,79.5,81.1,0.85,0.9,0.957,-0.043,0.002,26,112,0.002,1563,9808,317.8,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5865.0,74.7,76.2,1.05,1.1,0.949,-0.051,0.002,16,127,0.002,665,10554,136.20000000000002,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5870.0,69.9,71.5,1.25,1.3,0.94,-0.06,0.003,20,396,0.003,1489,15018,452.7,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5875.0,65.7,66.7,1.5,1.6,0.928,-0.072,0.003,34,773,0.003,2214,13853,674.4000000000001,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5880.0,60.6,62.0,1.85,1.9,0.914,-0.086,0.004,37,169,0.004,1554,16267,636.4,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5885.0,55.9,57.4,2.25,2.3,0.899,-0.101,0.004,40,80,0.004,656,14099,278.40000000000003,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5890.0,51.4,52.9,2.7,2.8,0.88,-0.12,0.005,29,153,0.005,1655,16013,842.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5895.0,47.1,48.1,3.3,3.4,0.857,-0.143,0.005,50,318,0.005,1485,12154,767.5,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5900.0,42.8,43.8,3.9,4.0,0.833,-0.167,0.006,174,1017,0.006,5023,40766,3118.2000000000003,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5905.0,39.0,39.4,4.7,4.9,0.805,-0.195,0.007,82,149,0.007,950,12337,722.4,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5910.0,35.0,35.3,5.7,5.8,0.773,-0.227,0.007,85,550,0.007,1793,17278,1314.6,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5915.0,31.1,31.4,6.8,6.9,0.738,-0.262,0.008,140,575,0.008,711,12699,680.8,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5920.0,27.4,27.6,8.1,8.2,0.698,-0.302,0.009,121,994,0.009,1360,18152,1332.9,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5925.0,23.9,24.1,9.6,9.8,0.655,-0.345,0.009,139,1519,0.009,1165,17167,1173.6,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5930.0,20.7,20.9,11.3,11.5,0.608,-0.392,0.01,182,2680,0.01,859,16177,1041.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5935.0,17.7,17.9,13.3,13.5,0.559,-0.441,0.01,154,2757,0.01,696,12126,850.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5940.0,14.9,15.1,15.5,15.7,0.507,-0.493,0.011,400,4476,0.01,973,15449,1413.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5945.0,12.4,12.6,18.0,18.2,0.455,-0.545,0.01,249,5459,0.01,878,15728,1127.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5950.0,10.2,10.3,20.8,21.0,0.402,-0.597,0.01,1056,10557,0.01,2669,21489,3725.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5955.0,8.3,8.4,23.8,24.0,0.35,-0.65,0.01,728,8502,0.01,776,13150,1504.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5960.0,6.6,6.7,27.1,27.4,0.301,-0.699,0.009,962,13827,0.009,1341,13695,2072.7,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5965.0,5.1,5.3,30.6,31.0,0.254,-0.746,0.009,562,12747,0.009,937,9384,1349.1,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5970.0,4.0,4.1,34.2,35.1,0.21,-0.79,0.008,1129,17174,0.008,909,8978,1630.4,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5975.0,3.0,3.1,38.2,39.2,0.17,-0.83,0.007,465,16293,0.007,1248,6057,1199.1,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5980.0,2.3,2.35,42.2,43.3,0.137,-0.863,0.006,627,19068,0.006,1027,6015,992.4,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5985.0,1.7,1.75,46.6,48.1,0.109,-0.891,0.005,765,19855,0.005,775,2652,770.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5990.0,1.3,1.35,51.1,52.7,0.084,-0.916,0.004,1344,21412,0.004,2363,2354,1482.8,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,5995.0,0.95,1.0,55.8,57.3,0.066,-0.934,0.004,669,21556,0.004,1255,1397,769.6,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6000.0,0.7,0.75,60.5,62.1,0.051,-0.949,0.003,4724,47872,0.003,2465,3129,2156.7,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6005.0,0.55,0.6,65.4,66.9,0.039,-0.961,0.002,706,21222,0.002,912,538,323.6,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6010.0,0.4,0.45,70.2,71.8,0.031,-0.969,0.002,1140,29868,0.002,917,812,411.4000000000001,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6015.0,0.3,0.35,75.1,76.7,0.023,-0.977,0.001,1711,20040,0.001,540,538,225.1,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6020.0,0.25,0.3,80.0,81.6,0.02,-0.98,0.001,2033,30248,0.001,739,593,277.2,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6025.0,0.15,0.2,85.0,86.6,0.013,-0.987,0.001,1174,20137,0.001,375,606,154.9,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6030.0,0.1,0.2,89.9,91.5,0.011,-0.989,0.001,1379,20638,0.001,449,467,182.8,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6035.0,0.1,0.15,94.9,96.5,0.009,-0.991,0.001,1058,12812,0.001,298,88,135.60000000000002,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6040.0,0.05,0.1,98.0,103.6,0.006,-0.994,0.0,1570,14050,0.0,367,167,0.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6045.0,0.05,0.1,100.6,108.5,0.006,-0.994,0.0,867,8309,0.0,253,119,0.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6050.0,0.05,0.1,105.5,113.6,0.006,-0.994,0.0,2459,14354,0.0,473,541,0.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6055.0,0.05,0.1,111.8,119.0,0.005,-0.995,0.0,812,8145,0.0,476,389,0.0,37651.99999999999]
["2025-02-27T11:57:08.000000000",5939.82,6060.0,0.0,0.05,115.5,124.0,0.002,-0.998,0.0,2884,6328,0.0,227,120,0.0,37651.99999999999]
["2025-02-27T11:57:19.000000000",5939.26,5815.0,124.3,124.8,0.15,0.2,0.989,-0.011,0.001,0,15,0.001,4040,3605,404.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5820.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5825.0,114.3,114.9,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5211,282.7,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5830.0,109.4,110.0,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5951,135.1,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5835.0,104.4,105.0,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6050,103.9,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5840.0,99.5,100.1,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6913,127.9,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5845.0,94.6,95.1,0.5,0.55,0.972,-0.028,0.001,7,81,0.001,719,6995,72.6,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5850.0,89.7,90.2,0.6,0.65,0.967,-0.033,0.001,183,204,0.001,3979,12750,416.2,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5855.0,84.8,85.4,0.7,0.75,0.961,-0.039,0.002,23,43,0.002,700,8891,144.60000000000002,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5860.0,80.0,80.5,0.85,0.9,0.954,-0.046,0.002,26,112,0.002,1563,9815,317.8,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5865.0,75.1,75.7,1.05,1.1,0.946,-0.054,0.002,16,127,0.002,665,10568,136.20000000000002,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5870.0,70.4,70.9,1.25,1.35,0.935,-0.065,0.003,20,396,0.003,1489,15018,452.7,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5875.0,65.6,66.2,1.55,1.6,0.923,-0.077,0.003,34,773,0.003,2214,13854,674.4000000000001,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5880.0,61.0,61.5,1.85,1.95,0.908,-0.092,0.004,37,169,0.004,1554,16298,636.4,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5885.0,56.4,56.9,2.25,2.35,0.892,-0.109,0.004,40,80,0.004,656,14100,278.40000000000003,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5890.0,51.8,52.3,2.7,2.8,0.872,-0.128,0.005,29,153,0.005,1655,16019,842.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5895.0,47.4,47.9,3.3,3.4,0.85,-0.15,0.005,50,318,0.005,1485,12155,767.5,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5900.0,43.1,43.6,3.9,4.1,0.824,-0.176,0.006,174,1017,0.006,5023,40791,3118.2000000000003,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5905.0,38.9,39.3,4.7,4.9,0.795,-0.205,0.007,82,149,0.007,950,12345,722.4,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5910.0,34.9,35.3,5.7,5.8,0.762,-0.238,0.007,85,550,0.007,1793,17291,1314.6,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5915.0,31.0,31.3,6.8,6.9,0.725,-0.275,0.008,140,575,0.008,711,12716,680.8,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5920.0,27.4,27.6,8.1,8.2,0.685,-0.316,0.009,121,1004,0.009,1360,18191,1332.9,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5925.0,23.9,24.1,9.6,9.8,0.641,-0.359,0.009,139,1527,0.009,1165,17183,1173.6,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5930.0,20.6,20.8,11.3,11.5,0.594,-0.406,0.01,182,2692,0.01,859,16188,1041.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5935.0,17.6,17.8,13.3,13.5,0.545,-0.455,0.01,154,2757,0.01,696,12135,850.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5940.0,14.9,15.0,15.6,15.7,0.493,-0.507,0.01,400,4478,0.01,973,15511,1373.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5945.0,12.4,12.5,18.1,18.2,0.441,-0.559,0.01,249,5463,0.01,878,15742,1127.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5950.0,10.2,10.3,20.8,21.0,0.388,-0.612,0.01,1056,10558,0.01,2669,21502,3725.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5955.0,8.2,8.4,23.9,24.1,0.337,-0.663,0.01,728,8533,0.01,776,13161,1504.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5960.0,6.6,6.7,27.2,27.4,0.287,-0.713,0.009,962,13843,0.009,1341,13711,2072.7,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5965.0,5.1,5.3,30.7,31.1,0.241,-0.759,0.009,562,12781,0.009,937,9387,1349.1,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5970.0,4.0,4.1,34.5,34.9,0.199,-0.801,0.008,1129,17203,0.008,909,8979,1630.4,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5975.0,3.0,3.2,38.5,39.0,0.161,-0.839,0.007,465,16318,0.007,1248,6057,1199.1,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5980.0,2.3,2.35,42.8,43.3,0.129,-0.871,0.006,627,19271,0.006,1027,6020,992.4,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5985.0,1.7,1.8,47.2,47.7,0.102,-0.898,0.005,765,19870,0.005,775,2652,770.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5990.0,1.3,1.35,51.7,52.2,0.08,-0.92,0.004,1344,21422,0.004,2363,2354,1482.8,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,5995.0,0.95,1.0,56.4,56.9,0.062,-0.937,0.003,669,21577,0.003,1255,1397,577.2,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6000.0,0.7,0.75,61.1,61.7,0.048,-0.952,0.003,4724,47880,0.003,2465,3129,2156.7,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6005.0,0.55,0.6,65.9,66.5,0.039,-0.961,0.002,706,21229,0.002,912,538,323.6,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6010.0,0.4,0.45,70.8,71.4,0.03,-0.97,0.002,1140,29869,0.002,917,812,411.4000000000001,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6015.0,0.3,0.35,75.7,76.3,0.023,-0.977,0.001,1711,20043,0.001,540,538,225.1,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6020.0,0.25,0.3,80.6,81.2,0.019,-0.981,0.001,2033,30248,0.001,739,593,277.2,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6025.0,0.15,0.2,85.5,86.1,0.013,-0.987,0.001,1174,20215,0.001,375,606,154.9,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6030.0,0.15,0.2,90.5,91.1,0.013,-0.987,0.001,1379,20708,0.001,449,467,182.8,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6035.0,0.1,0.15,95.5,96.1,0.009,-0.991,0.001,1058,12812,0.001,298,88,135.60000000000002,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6040.0,0.05,0.1,100.4,101.0,0.006,-0.994,0.0,1570,14051,0.0,367,167,0.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6045.0,0.05,0.1,105.4,106.0,0.006,-0.994,0.0,867,8310,0.0,253,119,0.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6050.0,0.05,0.1,110.3,111.0,0.005,-0.994,0.0,2459,14354,0.0,473,541,0.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6055.0,0.05,0.1,115.3,116.0,0.005,-0.995,0.0,812,8145,0.0,476,389,0.0,37823.59999999999]
["2025-02-27T11:57:19.000000000",5939.26,6060.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2884,6328,0.0,227,120,0.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5815.0,121.0,128.3,0.15,0.2,0.989,-0.011,0.001,0,15,0.001,4040,3606,404.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5820.0,116.1,123.3,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5825.0,114.7,115.4,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5212,282.7,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5830.0,109.7,110.5,0.25,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5951,135.1,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5835.0,104.8,105.5,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6051,103.9,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5840.0,99.9,100.6,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6913,127.9,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5845.0,94.9,95.7,0.45,0.55,0.972,-0.028,0.001,7,81,0.001,719,6995,72.6,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5850.0,90.0,90.8,0.6,0.65,0.967,-0.033,0.001,183,204,0.001,3979,12760,416.2,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5855.0,85.2,85.9,0.7,0.75,0.961,-0.039,0.002,23,43,0.002,700,8893,144.60000000000002,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5860.0,80.3,81.0,0.85,0.9,0.954,-0.046,0.002,26,112,0.002,1563,9817,317.8,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5865.0,75.5,76.2,1.0,1.1,0.946,-0.054,0.002,16,127,0.002,665,10570,136.20000000000002,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5870.0,70.7,71.4,1.25,1.3,0.935,-0.065,0.003,20,396,0.003,1489,15036,452.7,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5875.0,65.9,66.7,1.5,1.55,0.923,-0.077,0.003,34,773,0.003,2214,13856,674.4000000000001,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5880.0,61.3,62.0,1.8,1.9,0.908,-0.092,0.004,37,169,0.004,1554,16371,636.4,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5885.0,56.6,57.4,2.2,2.25,0.892,-0.109,0.004,40,80,0.004,656,14158,278.40000000000003,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5890.0,52.1,52.8,2.65,2.75,0.872,-0.128,0.005,29,153,0.005,1655,16039,842.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5895.0,47.7,48.4,3.2,3.3,0.85,-0.15,0.005,50,318,0.005,1485,12160,767.5,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5900.0,43.4,44.0,3.8,4.0,0.824,-0.176,0.006,174,1018,0.006,5023,40886,3118.2000000000003,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5905.0,39.3,39.7,4.6,4.8,0.795,-0.205,0.007,82,149,0.007,950,12352,722.4,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5910.0,35.3,35.6,5.5,5.7,0.762,-0.238,0.007,85,550,0.007,1793,17310,1314.6,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5915.0,31.4,31.7,6.6,6.8,0.725,-0.275,0.008,140,575,0.008,711,12718,680.8,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5920.0,27.7,27.9,7.9,8.0,0.685,-0.316,0.009,121,1004,0.009,1360,18247,1332.9,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5925.0,24.2,24.4,9.4,9.5,0.641,-0.359,0.009,139,1527,0.009,1165,17231,1173.6,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5930.0,20.9,21.1,11.1,11.3,0.594,-0.406,0.01,182,2708,0.01,859,16197,1041.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5935.0,17.9,18.0,13.0,13.2,0.545,-0.455,0.01,154,2765,0.01,696,12148,850.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5940.0,15.1,15.2,15.2,15.4,0.493,-0.507,0.01,400,4489,0.01,973,15548,1373.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5945.0,12.6,12.7,17.7,17.9,0.441,-0.559,0.01,249,5465,0.01,878,15753,1127.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5950.0,10.3,10.5,20.4,20.7,0.388,-0.612,0.01,1056,10560,0.01,2669,21511,3725.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5955.0,8.4,8.5,23.5,23.7,0.337,-0.663,0.01,728,8538,0.01,776,13162,1504.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5960.0,6.7,6.8,26.7,27.0,0.287,-0.713,0.009,962,13853,0.009,1341,13712,2072.7,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5965.0,5.2,5.4,30.3,30.7,0.241,-0.759,0.009,562,12793,0.009,937,9387,1349.1,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5970.0,4.0,4.2,34.0,34.6,0.199,-0.801,0.008,1129,17229,0.008,909,8979,1630.4,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5975.0,3.1,3.2,38.0,38.7,0.161,-0.839,0.007,465,16341,0.007,1248,6057,1199.1,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5980.0,2.35,2.4,42.2,42.9,0.129,-0.871,0.006,627,19308,0.006,1027,6030,992.4,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5985.0,1.75,1.8,46.6,47.3,0.102,-0.898,0.005,765,19872,0.005,775,2652,770.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5990.0,1.3,1.35,51.2,51.9,0.08,-0.92,0.004,1344,21434,0.004,2363,2354,1482.8,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,5995.0,0.95,1.05,55.8,56.6,0.062,-0.937,0.003,669,21591,0.003,1255,1397,577.2,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6000.0,0.7,0.75,60.6,61.3,0.048,-0.952,0.003,4724,47887,0.003,2465,3129,2156.7,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6005.0,0.55,0.6,65.4,66.1,0.039,-0.961,0.002,706,21231,0.002,912,538,323.6,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6010.0,0.4,0.45,70.3,71.0,0.03,-0.97,0.002,1140,29869,0.002,917,812,411.4000000000001,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6015.0,0.3,0.35,75.2,75.9,0.023,-0.977,0.001,1711,20044,0.001,540,538,225.1,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6020.0,0.25,0.3,80.1,80.8,0.019,-0.981,0.001,2033,30249,0.001,739,593,277.2,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6025.0,0.15,0.2,85.0,85.8,0.013,-0.987,0.001,1174,20216,0.001,375,606,154.9,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6030.0,0.15,0.2,90.0,90.7,0.013,-0.987,0.001,1379,20708,0.001,449,467,182.8,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6035.0,0.1,0.15,95.0,95.7,0.009,-0.991,0.001,1058,12813,0.001,298,88,135.60000000000002,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6040.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,1570,14051,0.0,367,167,0.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6045.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,867,8310,0.0,253,119,0.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6050.0,0.05,0.1,109.9,110.6,0.005,-0.994,0.0,2459,14355,0.0,473,541,0.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6055.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,812,8145,0.0,476,389,0.0,37823.59999999999]
["2025-02-27T11:57:30.000000000",5939.48,6060.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2884,6328,0.0,227,120,0.0,37823.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5815.0,121.0,128.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3606,0.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5820.0,116.1,123.3,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5825.0,114.9,115.5,0.2,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5213,282.7,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5830.0,109.9,110.6,0.25,0.35,0.984,-0.016,0.001,35,13,0.001,1316,5951,135.1,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5835.0,105.0,105.6,0.3,0.4,0.98,-0.019,0.001,11,16,0.001,1028,6051,103.9,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5840.0,100.0,100.7,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6914,127.9,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5845.0,95.1,95.8,0.45,0.55,0.973,-0.027,0.001,7,81,0.001,719,6995,72.6,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5850.0,90.2,90.9,0.55,0.65,0.967,-0.032,0.001,183,204,0.001,3979,12773,416.2,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5855.0,85.3,86.0,0.7,0.75,0.962,-0.038,0.002,23,43,0.002,700,8893,144.60000000000002,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5860.0,80.5,81.1,0.8,0.9,0.955,-0.045,0.002,26,112,0.002,1563,9817,317.8,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5865.0,75.6,76.3,1.0,1.05,0.948,-0.052,0.002,16,127,0.002,665,10572,136.20000000000002,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5870.0,70.9,71.5,1.2,1.3,0.936,-0.064,0.003,20,396,0.003,1489,15040,452.7,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5875.0,66.1,66.8,1.5,1.55,0.925,-0.075,0.003,34,773,0.003,2214,13858,674.4000000000001,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5880.0,61.4,62.1,1.8,1.85,0.911,-0.089,0.004,37,169,0.004,1554,16380,636.4,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5885.0,56.8,57.5,2.15,2.25,0.895,-0.105,0.004,40,80,0.004,656,14163,278.40000000000003,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5890.0,52.3,52.9,2.65,2.7,0.876,-0.124,0.005,29,153,0.005,1655,16040,842.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5895.0,47.8,48.5,3.2,3.3,0.853,-0.147,0.005,50,318,0.005,1485,12162,767.5,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5900.0,43.5,44.1,3.8,3.9,0.829,-0.172,0.006,174,1018,0.006,5023,40909,3118.2000000000003,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5905.0,39.3,39.7,4.6,4.7,0.8,-0.2,0.007,82,149,0.007,950,12354,722.4,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5910.0,35.3,35.7,5.5,5.6,0.767,-0.233,0.007,85,550,0.007,1793,17315,1314.6,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5915.0,31.4,31.7,6.6,6.7,0.731,-0.269,0.008,140,581,0.008,711,12720,680.8,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5920.0,27.7,27.9,7.9,8.0,0.69,-0.31,0.009,121,1004,0.009,1360,18271,1332.9,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5925.0,24.2,24.4,9.3,9.5,0.646,-0.354,0.009,139,1528,0.009,1165,17243,1173.6,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5930.0,20.9,21.1,11.0,11.2,0.599,-0.401,0.01,182,2713,0.01,859,16229,1041.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5935.0,17.9,18.0,13.0,13.1,0.549,-0.451,0.01,154,2766,0.01,696,12178,850.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5940.0,15.1,15.2,15.2,15.3,0.497,-0.503,0.01,400,4493,0.01,973,15566,1373.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5945.0,12.6,12.7,17.7,17.8,0.444,-0.556,0.01,249,5469,0.01,878,15755,1127.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5950.0,10.3,10.5,20.4,20.6,0.392,-0.608,0.01,1056,10564,0.01,2669,21527,3725.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5955.0,8.3,8.5,23.4,23.6,0.341,-0.659,0.01,728,8551,0.01,776,13162,1504.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5960.0,6.7,6.8,26.7,27.0,0.291,-0.709,0.009,962,13881,0.009,1341,13714,2072.7,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5965.0,5.2,5.3,30.2,30.6,0.245,-0.754,0.009,562,12816,0.009,937,9387,1349.1,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5970.0,4.1,4.2,33.8,34.5,0.203,-0.797,0.008,1129,17246,0.008,909,8980,1630.4,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5975.0,3.1,3.2,37.9,38.5,0.165,-0.835,0.007,465,16356,0.007,1248,6057,1199.1,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5980.0,2.35,2.4,42.1,42.7,0.132,-0.868,0.006,627,19312,0.006,1027,6032,992.4,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5985.0,1.75,1.8,46.5,47.1,0.104,-0.895,0.005,765,19880,0.005,775,2653,770.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5990.0,1.3,1.35,51.0,51.7,0.081,-0.919,0.004,1344,21438,0.004,2363,2354,1482.8,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,5995.0,1.0,1.05,55.7,56.4,0.065,-0.935,0.003,669,21591,0.003,1255,1397,577.2,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6000.0,0.75,0.8,60.4,61.1,0.05,-0.95,0.003,4724,47921,0.003,2465,3131,2156.7,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6005.0,0.55,0.6,65.3,65.9,0.039,-0.961,0.002,706,21232,0.002,912,538,323.6,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6010.0,0.4,0.45,70.1,70.8,0.03,-0.97,0.002,1140,29870,0.002,917,812,411.4000000000001,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6015.0,0.3,0.35,75.0,75.7,0.023,-0.977,0.001,1711,20046,0.001,540,538,225.1,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6020.0,0.25,0.3,80.0,80.6,0.019,-0.98,0.001,2033,30254,0.001,739,593,277.2,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6025.0,0.15,0.2,84.9,85.6,0.013,-0.987,0.001,1174,20221,0.001,375,606,154.9,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6030.0,0.1,0.2,89.8,90.5,0.013,-0.987,0.001,1379,20712,0.001,449,467,182.8,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6035.0,0.1,0.15,94.8,95.5,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6040.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,1570,14051,0.0,367,167,0.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6045.0,0.05,0.1,104.8,105.4,0.006,-0.994,0.0,867,8310,0.0,253,119,0.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6050.0,0.05,0.1,109.8,110.4,0.005,-0.995,0.0,2459,14355,0.0,473,541,0.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6055.0,0.05,0.1,114.8,115.4,0.005,-0.995,0.0,812,8145,0.0,476,389,0.0,37419.59999999999]
["2025-02-27T11:57:41.000000000",5939.74,6060.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2884,6328,0.0,227,120,0.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5815.0,125.1,125.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3606,0.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5820.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5387,127.70000000000002,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5825.0,115.1,115.7,0.2,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5213,282.7,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5830.0,110.2,110.8,0.25,0.3,0.984,-0.016,0.001,35,13,0.001,1316,5954,135.1,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5835.0,105.2,105.8,0.3,0.35,0.98,-0.02,0.001,11,16,0.001,1028,6051,103.9,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5840.0,100.3,100.9,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6914,127.9,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5845.0,95.4,96.0,0.45,0.5,0.973,-0.027,0.001,7,81,0.001,719,7495,72.6,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5850.0,90.4,91.1,0.55,0.6,0.968,-0.032,0.001,183,204,0.001,3979,12773,416.2,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5855.0,85.6,86.2,0.65,0.7,0.962,-0.038,0.002,23,43,0.002,700,8893,144.60000000000002,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5860.0,80.7,81.3,0.8,0.85,0.955,-0.045,0.002,26,112,0.002,1563,9817,317.8,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5865.0,75.9,76.5,0.95,1.05,0.947,-0.052,0.002,16,127,0.002,665,11079,136.20000000000002,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5870.0,71.1,71.7,1.2,1.25,0.936,-0.064,0.003,20,396,0.003,1489,15040,452.7,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5875.0,66.4,66.9,1.45,1.5,0.925,-0.075,0.003,34,773,0.003,2214,13860,674.4000000000001,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5880.0,61.7,62.2,1.75,1.8,0.911,-0.089,0.004,37,170,0.004,1554,16385,636.4,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5885.0,57.0,57.6,2.1,2.2,0.895,-0.105,0.004,40,80,0.004,656,14171,278.40000000000003,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5890.0,52.5,53.0,2.55,2.65,0.875,-0.125,0.005,29,153,0.005,1655,16044,842.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5895.0,48.0,48.6,3.1,3.2,0.853,-0.147,0.005,50,318,0.005,1485,12212,767.5,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5900.0,43.7,44.2,3.7,3.9,0.827,-0.173,0.006,174,1018,0.006,5023,40955,3118.2000000000003,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5905.0,39.5,39.9,4.5,4.6,0.799,-0.202,0.007,82,149,0.007,950,12356,722.4,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5910.0,35.4,35.8,5.4,5.6,0.766,-0.234,0.007,85,550,0.007,1793,17327,1314.6,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5915.0,31.5,31.9,6.5,6.6,0.729,-0.271,0.008,140,581,0.008,711,12742,680.8,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5920.0,27.8,28.1,7.7,7.9,0.689,-0.311,0.009,121,1010,0.009,1360,18283,1332.9,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5925.0,24.3,24.5,9.2,9.4,0.645,-0.355,0.009,139,1528,0.009,1165,17248,1173.6,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5930.0,21.0,21.2,10.9,11.1,0.598,-0.402,0.01,182,2719,0.01,859,16242,1041.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5935.0,18.0,18.2,12.8,13.0,0.548,-0.452,0.01,154,2769,0.01,696,12199,850.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5940.0,15.2,15.4,15.0,15.2,0.497,-0.503,0.01,400,4499,0.01,973,15580,1373.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5945.0,12.6,12.8,17.5,17.7,0.444,-0.556,0.01,249,5474,0.01,878,15767,1127.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5950.0,10.4,10.5,20.2,20.4,0.391,-0.609,0.01,1056,10569,0.01,2669,21527,3725.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5955.0,8.4,8.6,23.2,23.4,0.34,-0.66,0.01,728,8553,0.01,776,13162,1504.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5960.0,6.7,6.8,26.5,26.8,0.29,-0.71,0.009,962,13883,0.009,1341,13714,2072.7,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5965.0,5.2,5.4,30.0,30.4,0.243,-0.756,0.009,562,12817,0.009,937,9387,1349.1,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5970.0,4.1,4.2,33.7,34.2,0.201,-0.799,0.008,1129,17257,0.008,909,8980,1630.4,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5975.0,3.1,3.2,37.7,38.3,0.163,-0.837,0.007,465,16393,0.007,1248,6057,1199.1,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5980.0,2.35,2.4,41.9,42.5,0.13,-0.87,0.006,627,19315,0.006,1027,6033,992.4,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5985.0,1.75,1.8,46.3,46.9,0.104,-0.896,0.005,765,19883,0.005,775,2653,770.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5990.0,1.3,1.35,50.9,51.5,0.081,-0.919,0.004,1344,21454,0.004,2363,2354,1482.8,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,5995.0,0.95,1.05,55.5,56.1,0.063,-0.937,0.003,669,21596,0.003,1255,1397,577.2,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6000.0,0.75,0.8,60.3,60.9,0.048,-0.952,0.003,4724,47952,0.003,2465,3131,2156.7,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6005.0,0.55,0.6,65.1,65.7,0.039,-0.961,0.002,706,21237,0.002,912,538,323.6,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6010.0,0.4,0.45,69.9,70.6,0.03,-0.97,0.002,1140,29873,0.002,917,812,411.4000000000001,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6015.0,0.3,0.35,74.8,75.5,0.023,-0.977,0.001,1711,20046,0.001,540,538,225.1,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6020.0,0.25,0.3,79.7,80.4,0.019,-0.98,0.001,2033,30256,0.001,739,593,277.2,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6025.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,1174,20223,0.001,375,606,154.9,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6030.0,0.1,0.2,89.6,90.3,0.011,-0.989,0.001,1379,20712,0.001,449,467,182.8,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6035.0,0.1,0.15,94.6,95.2,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6040.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,1570,14051,0.0,367,167,0.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6045.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6050.0,0.05,0.1,109.6,110.2,0.005,-0.994,0.0,2459,14356,0.0,473,541,0.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6055.0,0.05,0.1,114.5,115.2,0.005,-0.995,0.0,812,8149,0.0,476,389,0.0,37419.59999999999]
["2025-02-27T11:57:52.000000000",5939.91,6060.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2884,6329,0.0,227,120,0.0,37419.59999999999]
["2025-02-27T11:58:04.000000000",5940.18,5820.0,120.8,121.3,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5387,127.70000000000002,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5825.0,115.8,116.3,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5213,282.7,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5830.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5954,135.1,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5835.0,105.9,106.4,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6051,103.9,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5840.0,101.0,101.5,0.35,0.4,0.979,-0.021,0.001,13,30,0.001,1266,6914,127.9,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5845.0,96.0,96.6,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,7496,72.6,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5850.0,91.1,91.6,0.55,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12775,416.2,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5855.0,86.3,86.7,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,8900,144.60000000000002,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5860.0,81.3,81.9,0.8,0.85,0.957,-0.043,0.002,26,112,0.002,1563,9825,317.8,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5865.0,76.6,77.0,0.95,1.0,0.95,-0.05,0.002,16,127,0.002,665,11082,136.20000000000002,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5870.0,71.8,72.2,1.15,1.2,0.939,-0.061,0.003,20,396,0.003,1489,15043,452.7,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5875.0,66.9,67.5,1.4,1.45,0.928,-0.072,0.003,34,773,0.003,2214,13862,674.4000000000001,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5880.0,62.2,62.8,1.7,1.75,0.915,-0.085,0.004,37,170,0.004,1554,16399,636.4,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5885.0,57.7,58.1,2.05,2.1,0.898,-0.101,0.004,40,80,0.004,656,14173,278.40000000000003,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5890.0,53.0,53.6,2.5,2.55,0.88,-0.12,0.005,29,153,0.005,1655,16052,842.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5895.0,48.7,49.1,3.0,3.1,0.858,-0.142,0.005,50,318,0.005,1485,12215,767.5,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5900.0,44.3,44.7,3.6,3.7,0.833,-0.166,0.006,174,1018,0.006,5023,40962,3118.2000000000003,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5905.0,40.0,40.4,4.4,4.5,0.805,-0.194,0.007,82,149,0.007,950,12366,722.4,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5910.0,35.9,36.3,5.2,5.4,0.773,-0.226,0.007,85,550,0.007,1793,17333,1314.6,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5915.0,32.0,32.3,6.3,6.4,0.737,-0.263,0.008,140,581,0.008,711,12791,680.8,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5920.0,28.3,28.5,7.5,7.7,0.698,-0.302,0.009,121,1010,0.009,1360,18308,1332.9,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5925.0,24.8,25.0,9.0,9.1,0.654,-0.345,0.009,139,1529,0.009,1165,17270,1173.6,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5930.0,21.4,21.6,10.6,10.8,0.608,-0.392,0.01,182,2732,0.01,859,16252,1041.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5935.0,18.3,18.5,12.5,12.7,0.558,-0.442,0.01,154,2769,0.01,696,12258,850.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5940.0,15.5,15.6,14.7,14.8,0.506,-0.494,0.011,400,4504,0.011,973,15593,1510.2999999999995,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5945.0,12.9,13.1,17.1,17.3,0.453,-0.547,0.011,249,5482,0.01,878,15771,1151.9,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5950.0,10.6,10.8,19.7,20.0,0.4,-0.6,0.01,1056,10574,0.01,2669,21543,3725.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5955.0,8.6,8.7,22.7,22.9,0.348,-0.652,0.01,728,8556,0.01,776,13171,1504.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5960.0,6.9,7.0,26.0,26.3,0.298,-0.702,0.009,962,13885,0.009,1341,13734,2072.7,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5965.0,5.4,5.5,29.5,29.8,0.25,-0.75,0.009,562,12842,0.009,937,9388,1349.1,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5970.0,4.2,4.3,33.2,33.6,0.206,-0.794,0.008,1129,17259,0.008,909,8980,1630.4,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5975.0,3.2,3.3,37.2,37.6,0.167,-0.833,0.007,465,16395,0.007,1248,6057,1199.1,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5980.0,2.4,2.5,41.4,41.8,0.134,-0.866,0.006,627,19322,0.006,1027,6033,992.4,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5985.0,1.8,1.85,45.8,46.2,0.107,-0.894,0.005,765,19885,0.005,775,2653,770.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5990.0,1.35,1.4,50.3,50.8,0.083,-0.917,0.004,1344,21465,0.004,2363,2354,1482.8,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,5995.0,1.0,1.05,54.9,55.5,0.065,-0.934,0.004,669,21622,0.004,1255,1397,769.6,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6000.0,0.75,0.8,59.7,60.2,0.05,-0.95,0.003,4724,47955,0.003,2465,3131,2156.7,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6005.0,0.55,0.6,64.5,65.0,0.039,-0.961,0.002,706,21239,0.002,912,540,323.6,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6010.0,0.4,0.45,69.3,69.9,0.03,-0.97,0.002,1140,29977,0.002,917,812,411.4000000000001,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6015.0,0.3,0.35,74.2,74.8,0.023,-0.977,0.001,1711,20046,0.001,540,538,225.1,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6020.0,0.25,0.3,79.1,79.8,0.02,-0.98,0.001,2033,30258,0.001,739,593,277.2,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6025.0,0.15,0.2,84.1,84.6,0.013,-0.987,0.001,1174,20239,0.001,375,606,154.9,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6030.0,0.15,0.2,89.0,89.7,0.013,-0.987,0.001,1379,20712,0.001,449,467,182.8,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6035.0,0.1,0.15,94.0,94.6,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6040.0,0.05,0.1,99.0,99.5,0.006,-0.994,0.0,1570,14051,0.0,367,167,0.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6045.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6050.0,0.05,0.1,108.9,109.6,0.006,-0.994,0.0,2459,14356,0.0,473,541,0.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6055.0,0.05,0.1,113.9,114.6,0.005,-0.995,0.0,812,8149,0.0,476,389,0.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6060.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2884,6339,0.0,227,120,0.0,37774.2]
["2025-02-27T11:58:04.000000000",5940.18,6065.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1306,7673,0.0,228,75,0.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5820.0,121.0,121.5,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5387,127.70000000000002,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5825.0,116.0,116.6,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5213,282.7,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5830.0,111.1,111.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5955,135.1,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5835.0,106.1,106.6,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6051,103.9,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5840.0,101.2,101.7,0.35,0.4,0.979,-0.021,0.001,13,30,0.001,1266,6915,127.9,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5845.0,96.3,96.8,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,7496,72.6,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5850.0,91.3,91.8,0.5,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12779,416.2,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5855.0,86.5,87.0,0.6,0.7,0.964,-0.036,0.002,23,43,0.002,700,8901,144.60000000000002,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5860.0,81.6,82.1,0.75,0.8,0.957,-0.043,0.002,26,112,0.002,1563,9828,317.8,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5865.0,76.8,77.2,0.95,1.0,0.95,-0.05,0.002,16,127,0.002,665,11085,136.20000000000002,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5870.0,72.0,72.6,1.1,1.2,0.939,-0.061,0.003,20,396,0.003,1489,15047,452.7,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5875.0,67.2,67.7,1.35,1.45,0.928,-0.072,0.003,34,773,0.003,2214,13873,674.4000000000001,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5880.0,62.5,63.0,1.65,1.75,0.915,-0.085,0.004,37,171,0.004,1554,16402,636.4,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5885.0,57.9,58.3,2.0,2.1,0.898,-0.101,0.004,40,80,0.004,656,14175,278.40000000000003,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5890.0,53.3,53.8,2.45,2.55,0.88,-0.12,0.005,29,153,0.005,1655,16057,842.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5895.0,48.9,49.3,3.0,3.1,0.858,-0.142,0.005,50,318,0.005,1485,12229,767.5,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5900.0,44.5,44.9,3.6,3.7,0.833,-0.166,0.006,174,1019,0.006,5023,40978,3118.2000000000003,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5905.0,40.2,40.6,4.3,4.4,0.805,-0.194,0.007,82,149,0.007,950,12367,722.4,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5910.0,36.1,36.5,5.2,5.3,0.773,-0.226,0.007,85,550,0.007,1793,17351,1314.6,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5915.0,32.2,32.5,6.2,6.4,0.737,-0.263,0.008,140,581,0.008,711,12793,680.8,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5920.0,28.5,28.7,7.5,7.6,0.698,-0.302,0.009,121,1016,0.009,1360,18317,1332.9,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5925.0,24.9,25.1,8.9,9.0,0.654,-0.345,0.009,139,1532,0.009,1165,17282,1173.6,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5930.0,21.6,21.8,10.5,10.7,0.608,-0.392,0.01,182,2736,0.01,859,16255,1041.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5935.0,18.5,18.6,12.4,12.6,0.558,-0.442,0.01,154,2779,0.01,696,12263,850.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5940.0,15.6,15.8,14.6,14.7,0.506,-0.494,0.011,400,4525,0.011,973,15606,1510.2999999999995,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5945.0,13.1,13.2,17.0,17.1,0.453,-0.547,0.011,249,5511,0.01,878,15774,1151.9,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5950.0,10.7,10.9,19.6,19.9,0.4,-0.6,0.01,1056,10596,0.01,2669,21554,3725.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5955.0,8.7,8.8,22.6,22.8,0.348,-0.652,0.01,728,8577,0.01,776,13171,1504.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5960.0,7.0,7.1,25.8,26.1,0.298,-0.702,0.009,962,13887,0.009,1341,13734,2072.7,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5965.0,5.5,5.6,29.3,29.7,0.25,-0.75,0.009,562,12847,0.009,937,9389,1349.1,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5970.0,4.2,4.4,33.0,33.4,0.206,-0.794,0.008,1129,17270,0.008,909,8980,1630.4,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5975.0,3.2,3.4,37.0,37.5,0.167,-0.833,0.007,465,16512,0.007,1248,6057,1199.1,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5980.0,2.45,2.5,41.2,41.7,0.134,-0.866,0.006,627,19330,0.006,1027,6033,992.4,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5985.0,1.85,1.9,45.6,46.0,0.107,-0.894,0.005,765,19888,0.005,775,2653,770.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5990.0,1.35,1.45,50.1,50.6,0.083,-0.917,0.004,1344,21466,0.004,2363,2354,1482.8,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,5995.0,1.0,1.1,54.8,55.2,0.065,-0.934,0.004,669,21623,0.004,1255,1397,769.6,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6000.0,0.75,0.8,59.5,60.0,0.05,-0.95,0.003,4724,47962,0.003,2465,3135,2156.7,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6005.0,0.55,0.6,64.3,64.8,0.039,-0.961,0.002,706,21245,0.002,912,540,323.6,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6010.0,0.4,0.5,69.1,69.7,0.03,-0.97,0.002,1140,29979,0.002,917,812,411.4000000000001,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6015.0,0.3,0.35,74.0,74.5,0.023,-0.977,0.001,1711,20046,0.001,540,538,225.1,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6020.0,0.25,0.3,79.0,79.5,0.02,-0.98,0.001,2033,30258,0.001,739,604,277.2,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6025.0,0.15,0.2,83.9,84.4,0.013,-0.987,0.001,1174,20239,0.001,375,617,154.9,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6030.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,1379,20713,0.001,449,467,182.8,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6035.0,0.1,0.15,93.8,94.3,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6040.0,0.05,0.1,98.8,99.3,0.006,-0.994,0.0,1570,14052,0.0,367,167,0.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6045.0,0.05,0.1,103.8,104.3,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6050.0,0.05,0.1,108.6,109.3,0.006,-0.994,0.0,2459,14356,0.0,473,541,0.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6055.0,0.05,0.1,113.6,114.3,0.005,-0.995,0.0,812,8153,0.0,476,389,0.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6060.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2884,6352,0.0,227,120,0.0,37774.2]
["2025-02-27T11:58:15.000000000",5940.54,6065.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1306,7673,0.0,228,75,0.0,37774.2]
["2025-02-27T11:58:26.000000000",5940.38,5820.0,117.5,121.0,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5389,127.70000000000002,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5825.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5213,282.7,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5830.0,110.6,111.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5955,135.1,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5835.0,105.6,106.2,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6055,103.9,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5840.0,99.4,101.2,0.35,0.45,0.98,-0.02,0.001,13,30,0.001,1266,6915,127.9,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5845.0,95.7,96.3,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,7496,72.6,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5850.0,90.8,91.4,0.55,0.6,0.971,-0.029,0.001,183,204,0.001,3979,12779,416.2,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5855.0,85.9,86.5,0.65,0.7,0.966,-0.034,0.002,23,43,0.002,700,8901,144.60000000000002,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5860.0,81.1,81.6,0.8,0.85,0.959,-0.041,0.002,26,112,0.002,1563,9830,317.8,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5865.0,76.3,76.8,0.95,1.0,0.951,-0.049,0.002,16,127,0.002,665,11086,136.20000000000002,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5870.0,71.5,72.0,1.15,1.25,0.941,-0.059,0.003,20,396,0.003,1489,15050,452.7,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5875.0,66.7,67.2,1.4,1.5,0.931,-0.069,0.003,34,773,0.003,2214,13875,674.4000000000001,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5880.0,61.9,62.5,1.75,1.8,0.917,-0.083,0.003,37,171,0.003,1554,16404,477.3,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5885.0,57.3,57.9,2.1,2.15,0.901,-0.099,0.004,40,80,0.004,656,14182,278.40000000000003,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5890.0,52.7,53.3,2.55,2.6,0.883,-0.117,0.005,29,153,0.005,1655,16058,842.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5895.0,48.2,48.9,3.1,3.2,0.862,-0.138,0.005,50,318,0.005,1485,12232,767.5,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5900.0,43.9,44.5,3.7,3.8,0.836,-0.164,0.006,174,1019,0.006,5023,40999,3118.2000000000003,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5905.0,39.8,40.2,4.5,4.6,0.809,-0.191,0.007,82,149,0.007,950,12379,722.4,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5910.0,35.7,36.0,5.4,5.5,0.778,-0.222,0.007,85,550,0.007,1793,17363,1314.6,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5915.0,31.7,32.1,6.4,6.5,0.742,-0.258,0.008,140,581,0.008,711,12809,680.8,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5920.0,28.1,28.3,7.7,7.8,0.702,-0.298,0.009,121,1016,0.009,1360,18325,1332.9,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5925.0,24.6,24.8,9.2,9.3,0.659,-0.341,0.009,139,1534,0.009,1165,17285,1173.6,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5930.0,21.2,21.4,10.8,11.0,0.613,-0.388,0.01,182,2744,0.01,859,16261,1041.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5935.0,18.2,18.3,12.8,12.9,0.563,-0.438,0.01,154,2779,0.01,696,12286,850.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5940.0,15.4,15.5,14.9,15.1,0.51,-0.489,0.011,400,4531,0.011,973,15642,1510.2999999999995,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5945.0,12.8,13.0,17.4,17.5,0.458,-0.542,0.01,249,5525,0.01,878,15786,1127.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5950.0,10.5,10.7,20.1,20.2,0.405,-0.595,0.01,1056,10605,0.01,2669,21572,3725.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5955.0,8.5,8.7,23.1,23.2,0.354,-0.647,0.01,728,8578,0.01,776,13175,1504.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5960.0,6.8,6.9,26.3,26.5,0.303,-0.696,0.009,962,13895,0.01,1341,13734,2206.8,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5965.0,5.4,5.5,29.8,30.1,0.255,-0.744,0.009,562,12850,0.009,937,9392,1349.1,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5970.0,4.2,4.3,33.5,34.0,0.212,-0.788,0.008,1129,17282,0.008,909,8980,1630.4,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5975.0,3.2,3.3,37.5,38.1,0.173,-0.827,0.007,465,16526,0.007,1248,6057,1199.1,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5980.0,2.4,2.45,41.7,42.3,0.139,-0.861,0.006,627,19334,0.006,1027,6033,992.4,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5985.0,1.8,1.85,46.1,46.9,0.109,-0.89,0.005,765,19900,0.005,775,2653,770.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5990.0,1.35,1.4,50.6,51.5,0.087,-0.913,0.004,1344,21521,0.004,2363,2354,1482.8,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,5995.0,1.0,1.05,55.2,55.7,0.067,-0.933,0.004,669,21626,0.004,1255,1397,769.6,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6000.0,0.75,0.8,60.0,60.5,0.051,-0.949,0.003,4724,48029,0.003,2465,3135,2156.7,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6005.0,0.55,0.6,64.8,65.3,0.04,-0.961,0.002,706,21245,0.002,912,540,323.6,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6010.0,0.4,0.45,69.6,70.2,0.031,-0.969,0.002,1140,29982,0.002,917,812,411.4000000000001,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6015.0,0.3,0.35,74.5,75.1,0.023,-0.977,0.001,1711,20056,0.001,540,538,225.1,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6020.0,0.25,0.3,79.4,80.0,0.02,-0.98,0.001,2033,30268,0.001,739,604,277.2,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6025.0,0.15,0.25,84.4,84.9,0.015,-0.985,0.001,1174,20241,0.001,375,617,154.9,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6030.0,0.15,0.2,89.3,89.9,0.013,-0.987,0.001,1379,20713,0.001,449,467,182.8,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6035.0,0.1,0.15,94.3,94.8,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6040.0,0.05,0.1,99.3,99.8,0.006,-0.994,0.0,1570,14052,0.0,367,167,0.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6045.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6050.0,0.05,0.1,109.1,109.8,0.006,-0.994,0.0,2459,14357,0.0,473,541,0.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6055.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,812,8158,0.0,476,389,0.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6060.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2884,6353,0.0,227,120,0.0,37724.3]
["2025-02-27T11:58:26.000000000",5940.38,6065.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1306,7673,0.0,228,75,0.0,37724.3]
["2025-02-27T11:58:37.000000000",5940.22,5820.0,117.5,121.2,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5389,127.70000000000002,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5825.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5213,282.7,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5830.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5955,135.1,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5835.0,105.8,106.4,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6055,103.9,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5840.0,100.8,101.4,0.35,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6915,127.9,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5845.0,95.9,96.5,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,7496,72.6,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5850.0,91.0,91.6,0.55,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12783,416.2,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5855.0,86.1,86.7,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,8901,144.60000000000002,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5860.0,81.2,81.8,0.8,0.85,0.957,-0.043,0.002,26,112,0.002,1563,9830,317.8,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5865.0,76.4,77.0,0.95,1.0,0.949,-0.051,0.002,16,127,0.002,665,11086,136.20000000000002,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5870.0,71.6,72.2,1.15,1.2,0.939,-0.061,0.003,20,396,0.003,1489,15051,452.7,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5875.0,66.9,67.4,1.4,1.45,0.928,-0.072,0.003,34,773,0.003,2214,13877,674.4000000000001,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5880.0,62.2,62.8,1.7,1.75,0.914,-0.086,0.004,37,171,0.004,1554,16409,636.4,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5885.0,57.6,58.1,2.05,2.15,0.898,-0.102,0.004,40,80,0.004,656,14185,278.40000000000003,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5890.0,53.0,53.6,2.5,2.55,0.879,-0.121,0.005,29,153,0.005,1655,16059,842.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5895.0,48.5,49.1,3.0,3.1,0.858,-0.142,0.005,50,318,0.005,1485,12233,767.5,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5900.0,44.2,44.7,3.6,3.8,0.833,-0.167,0.006,174,1019,0.006,5023,41009,3118.2000000000003,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5905.0,40.1,40.4,4.4,4.5,0.804,-0.196,0.007,82,149,0.007,950,12381,722.4,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5910.0,36.0,36.3,5.3,5.4,0.772,-0.228,0.007,85,551,0.007,1793,17369,1314.6,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5915.0,32.1,32.3,6.3,6.5,0.736,-0.264,0.008,140,581,0.008,711,12815,680.8,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5920.0,28.4,28.6,7.6,7.7,0.696,-0.304,0.009,121,1016,0.009,1360,18344,1332.9,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5925.0,24.8,25.0,9.0,9.2,0.652,-0.348,0.009,139,1534,0.009,1165,17299,1173.6,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5930.0,21.5,21.6,10.7,10.8,0.605,-0.395,0.01,182,2751,0.01,859,16274,1041.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5935.0,18.4,18.5,12.6,12.7,0.555,-0.445,0.01,154,2779,0.01,696,12286,850.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5940.0,15.5,15.7,14.7,14.9,0.503,-0.497,0.011,400,4531,0.011,973,15658,1510.2999999999995,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5945.0,13.0,13.1,17.2,17.3,0.451,-0.549,0.01,249,5526,0.01,878,15789,1127.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5950.0,10.7,10.8,19.8,20.0,0.399,-0.601,0.01,1056,10619,0.01,2669,21574,3725.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5955.0,8.6,8.8,22.8,23.0,0.347,-0.653,0.01,728,8591,0.01,776,13175,1504.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5960.0,6.9,7.0,26.1,26.3,0.298,-0.702,0.009,962,13923,0.009,1341,13736,2072.7,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5965.0,5.4,5.6,29.5,29.9,0.25,-0.75,0.009,562,12864,0.009,937,9392,1349.1,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5970.0,4.2,4.3,33.3,33.8,0.208,-0.792,0.008,1129,17285,0.008,909,8980,1630.4,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5975.0,3.2,3.3,37.3,37.8,0.169,-0.831,0.007,465,16531,0.007,1248,6065,1199.1,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5980.0,2.45,2.5,41.5,42.0,0.135,-0.865,0.006,627,19335,0.006,1027,6033,992.4,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5985.0,1.8,1.9,45.8,46.4,0.107,-0.893,0.005,765,19910,0.005,775,2653,770.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5990.0,1.35,1.4,50.4,50.9,0.084,-0.916,0.004,1344,21533,0.004,2363,2354,1482.8,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,5995.0,1.0,1.05,55.0,55.6,0.065,-0.935,0.004,669,21628,0.004,1255,1397,769.6,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6000.0,0.75,0.8,59.7,60.3,0.051,-0.949,0.003,4724,48048,0.003,2465,3135,2156.7,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6005.0,0.55,0.6,64.5,65.1,0.039,-0.961,0.002,706,21247,0.002,912,540,323.6,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6010.0,0.4,0.45,69.4,70.0,0.03,-0.97,0.002,1140,29982,0.002,917,812,411.4000000000001,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6015.0,0.3,0.35,74.3,74.9,0.023,-0.977,0.001,1711,20067,0.001,540,538,225.1,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6020.0,0.25,0.3,79.2,79.8,0.02,-0.98,0.001,2033,30276,0.001,739,604,277.2,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6025.0,0.15,0.25,84.2,84.8,0.015,-0.985,0.001,1174,20249,0.001,375,617,154.9,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6030.0,0.15,0.2,89.1,89.7,0.013,-0.987,0.001,1379,20713,0.001,449,467,182.8,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6035.0,0.1,0.15,94.1,94.7,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6040.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,1570,14055,0.0,367,167,0.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6045.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6050.0,0.05,0.1,109.0,109.6,0.006,-0.994,0.0,2459,14357,0.0,473,541,0.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6055.0,0.05,0.1,114.0,114.6,0.005,-0.995,0.0,812,8158,0.0,476,389,0.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2884,6353,0.0,227,120,0.0,37749.3]
["2025-02-27T11:58:37.000000000",5940.22,6065.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1306,7673,0.0,228,75,0.0,37749.3]
["2025-02-27T11:58:48.000000000",5939.69,5815.0,125.0,125.8,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3606,0.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5820.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5389,127.70000000000002,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5825.0,115.1,115.7,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5213,282.7,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5830.0,110.2,110.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5957,135.1,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5835.0,105.2,105.8,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6055,103.9,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5840.0,100.3,101.0,0.35,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6915,127.9,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5845.0,95.4,96.0,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,7496,72.6,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5850.0,90.5,91.1,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12783,416.2,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5855.0,85.6,86.2,0.65,0.75,0.963,-0.037,0.002,23,43,0.002,700,8901,144.60000000000002,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5860.0,80.7,81.3,0.8,0.85,0.957,-0.043,0.002,26,112,0.002,1563,9831,317.8,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5865.0,75.9,76.5,1.0,1.05,0.949,-0.051,0.002,16,127,0.002,665,11086,136.20000000000002,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5870.0,71.1,71.7,1.2,1.25,0.938,-0.062,0.003,20,396,0.003,1489,15058,452.7,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5875.0,66.4,67.0,1.45,1.5,0.927,-0.073,0.003,34,773,0.003,2214,13880,674.4000000000001,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5880.0,61.7,62.3,1.75,1.85,0.913,-0.087,0.004,37,171,0.004,1554,16423,636.4,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5885.0,57.1,57.6,2.15,2.2,0.897,-0.104,0.004,40,80,0.004,656,14226,278.40000000000003,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5890.0,52.5,53.1,2.6,2.65,0.878,-0.122,0.005,29,153,0.005,1655,16061,842.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5895.0,48.1,48.6,3.1,3.2,0.856,-0.144,0.005,50,318,0.005,1485,12234,767.5,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5900.0,43.7,44.3,3.8,3.9,0.831,-0.169,0.006,174,1019,0.006,5023,41015,3118.2000000000003,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5905.0,39.5,39.9,4.5,4.7,0.803,-0.197,0.007,82,149,0.007,950,12387,722.4,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5910.0,35.4,35.9,5.4,5.6,0.769,-0.231,0.007,85,551,0.007,1793,17376,1314.6,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5915.0,31.6,31.9,6.5,6.6,0.734,-0.266,0.008,140,581,0.008,711,12818,680.8,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5920.0,27.9,28.1,7.8,7.9,0.693,-0.307,0.009,121,1016,0.009,1360,18358,1332.9,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5925.0,24.4,24.6,9.3,9.4,0.649,-0.351,0.009,139,1534,0.009,1165,17301,1173.6,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5930.0,21.1,21.3,10.9,11.1,0.602,-0.398,0.01,182,2751,0.01,859,16280,1041.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5935.0,18.0,18.2,12.9,13.0,0.552,-0.448,0.01,154,2779,0.01,696,12286,850.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5940.0,15.2,15.4,15.1,15.2,0.5,-0.5,0.011,400,4535,0.011,973,15683,1510.2999999999995,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5945.0,12.7,12.8,17.5,17.7,0.448,-0.552,0.01,249,5526,0.01,878,15790,1127.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5950.0,10.4,10.6,20.2,20.4,0.395,-0.604,0.01,1056,10624,0.01,2669,21574,3725.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5955.0,8.4,8.6,23.2,23.4,0.343,-0.657,0.01,728,8593,0.01,776,13176,1504.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5960.0,6.7,6.9,26.5,26.7,0.295,-0.706,0.009,962,13936,0.009,1341,13736,2072.7,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5965.0,5.3,5.4,30.0,30.4,0.247,-0.753,0.009,562,12870,0.009,937,9392,1349.1,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5970.0,4.1,4.2,33.7,34.2,0.204,-0.796,0.008,1129,17318,0.008,909,8981,1630.4,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5975.0,3.1,3.2,37.7,38.3,0.166,-0.834,0.007,465,16557,0.007,1248,6067,1199.1,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5980.0,2.4,2.45,41.9,42.5,0.134,-0.866,0.006,627,19344,0.006,1027,6033,992.4,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5985.0,1.75,1.8,46.3,46.9,0.105,-0.895,0.005,765,19912,0.005,775,2653,770.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5990.0,1.3,1.35,50.8,51.4,0.083,-0.918,0.004,1344,21542,0.004,2363,2354,1482.8,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,5995.0,0.95,1.05,55.5,56.1,0.064,-0.936,0.003,669,21660,0.003,1255,1397,577.2,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6000.0,0.75,0.8,60.2,60.9,0.051,-0.949,0.003,4724,48076,0.003,2465,3135,2156.7,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6005.0,0.55,0.6,65.0,65.7,0.039,-0.961,0.002,706,21247,0.002,912,541,323.6,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6010.0,0.4,0.45,69.9,70.6,0.03,-0.97,0.002,1140,29982,0.002,917,812,411.4000000000001,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6015.0,0.3,0.35,74.8,75.5,0.023,-0.977,0.001,1711,20067,0.001,540,538,225.1,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6020.0,0.25,0.3,79.7,80.4,0.02,-0.98,0.001,2033,30277,0.001,739,604,277.2,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6025.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,1174,20252,0.001,375,617,154.9,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6030.0,0.15,0.2,89.6,90.3,0.013,-0.987,0.001,1379,20713,0.001,449,467,182.8,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6035.0,0.1,0.15,94.6,95.3,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6040.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,1570,14055,0.0,367,167,0.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6045.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6050.0,0.05,0.1,109.5,110.2,0.005,-0.995,0.0,2459,14357,0.0,473,541,0.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6055.0,0.05,0.1,114.5,115.2,0.005,-0.995,0.0,812,8158,0.0,476,389,0.0,37556.9]
["2025-02-27T11:58:48.000000000",5939.69,6060.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2884,6353,0.0,227,120,0.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5815.0,123.7,124.4,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3606,0.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5820.0,118.8,119.5,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5390,127.70000000000002,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5825.0,113.9,114.5,0.25,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5214,282.7,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5830.0,108.9,109.6,0.3,0.35,0.985,-0.015,0.001,35,13,0.001,1316,5962,135.1,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5835.0,104.0,104.6,0.35,0.4,0.982,-0.018,0.001,11,16,0.001,1028,6057,103.9,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5840.0,99.0,99.7,0.4,0.45,0.978,-0.022,0.001,13,30,0.001,1266,6916,127.9,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5845.0,94.1,94.8,0.5,0.55,0.975,-0.025,0.001,7,81,0.001,719,7496,72.6,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5850.0,89.2,89.9,0.6,0.65,0.969,-0.031,0.001,183,204,0.001,3979,12783,416.2,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5855.0,84.3,85.0,0.7,0.75,0.963,-0.037,0.002,23,43,0.002,700,8907,144.60000000000002,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5860.0,79.5,80.1,0.85,0.9,0.957,-0.043,0.002,26,112,0.002,1563,9836,317.8,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5865.0,74.7,75.3,1.05,1.1,0.949,-0.051,0.002,16,127,0.002,665,11088,136.20000000000002,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5870.0,69.9,70.5,1.25,1.35,0.938,-0.062,0.003,20,396,0.003,1489,15064,452.7,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5875.0,65.2,65.8,1.55,1.6,0.927,-0.073,0.003,34,773,0.003,2214,13881,674.4000000000001,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5880.0,60.5,61.1,1.85,1.95,0.913,-0.087,0.004,37,171,0.004,1554,16432,636.4,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5885.0,55.9,56.5,2.25,2.35,0.897,-0.104,0.004,40,80,0.004,656,14237,278.40000000000003,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5890.0,51.4,52.0,2.75,2.8,0.878,-0.122,0.005,29,153,0.005,1655,16067,842.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5895.0,47.0,47.6,3.3,3.4,0.856,-0.144,0.005,50,318,0.005,1485,12240,767.5,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5900.0,42.7,43.2,4.0,4.1,0.831,-0.169,0.006,174,1019,0.006,5023,41060,3118.2000000000003,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5905.0,38.5,39.0,4.8,4.9,0.803,-0.197,0.007,82,150,0.007,950,12395,722.4,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5910.0,34.6,34.9,5.7,5.9,0.769,-0.231,0.007,85,551,0.007,1793,17386,1314.6,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5915.0,30.7,31.1,6.9,7.0,0.734,-0.266,0.008,140,581,0.008,711,12836,680.8,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5920.0,27.1,27.3,8.2,8.3,0.693,-0.307,0.009,121,1016,0.009,1360,18384,1332.9,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5925.0,23.6,23.9,9.7,9.8,0.649,-0.351,0.009,139,1535,0.009,1165,17319,1173.6,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5930.0,20.4,20.6,11.4,11.6,0.602,-0.398,0.01,182,2757,0.01,859,16353,1041.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5935.0,17.4,17.6,13.4,13.6,0.552,-0.448,0.01,154,2792,0.01,696,12347,850.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5940.0,14.6,14.8,15.7,15.9,0.5,-0.5,0.011,400,4549,0.011,973,15698,1510.2999999999995,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5945.0,12.2,12.3,18.2,18.4,0.448,-0.552,0.01,249,5588,0.01,878,15811,1127.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5950.0,10.0,10.1,21.0,21.2,0.395,-0.604,0.01,1056,10684,0.01,2669,21590,3725.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5955.0,8.1,8.2,24.1,24.3,0.343,-0.657,0.01,728,8605,0.01,776,13183,1504.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5960.0,6.4,6.5,27.3,27.7,0.295,-0.706,0.009,962,13949,0.009,1341,13745,2072.7,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5965.0,5.0,5.2,30.9,31.4,0.247,-0.753,0.009,562,12910,0.009,937,9393,1349.1,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5970.0,3.9,4.0,34.7,35.3,0.204,-0.796,0.008,1129,17356,0.008,909,8981,1630.4,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5975.0,2.95,3.1,38.8,39.4,0.166,-0.834,0.007,465,16576,0.007,1248,6067,1199.1,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5980.0,2.25,2.3,43.1,43.7,0.134,-0.866,0.006,627,19372,0.006,1027,6035,992.4,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5985.0,1.7,1.75,47.5,48.1,0.105,-0.895,0.005,765,19914,0.005,775,2653,770.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5990.0,1.25,1.3,52.1,52.7,0.083,-0.918,0.004,1344,21622,0.004,2363,2354,1482.8,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,5995.0,0.95,1.0,56.7,57.3,0.064,-0.936,0.003,669,21705,0.003,1255,1397,577.2,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6000.0,0.7,0.75,61.5,62.1,0.051,-0.949,0.003,4724,48103,0.003,2465,3135,2156.7,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6005.0,0.5,0.55,66.3,66.9,0.039,-0.961,0.002,706,21266,0.002,912,541,323.6,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6010.0,0.4,0.45,71.2,71.8,0.03,-0.97,0.002,1140,29982,0.002,917,818,411.4000000000001,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6015.0,0.3,0.35,76.1,76.7,0.023,-0.977,0.001,1711,20068,0.001,540,538,225.1,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6020.0,0.2,0.25,81.0,81.6,0.02,-0.98,0.001,2033,30294,0.001,739,604,277.2,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6025.0,0.15,0.2,85.9,86.6,0.013,-0.987,0.001,1174,20252,0.001,375,617,154.9,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6030.0,0.1,0.2,90.9,91.5,0.013,-0.987,0.001,1379,20716,0.001,449,467,182.8,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6035.0,0.1,0.15,95.9,96.5,0.009,-0.991,0.001,1058,12814,0.001,298,88,135.60000000000002,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6040.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,1570,14071,0.0,367,167,0.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6045.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6050.0,0.05,0.1,110.8,111.5,0.005,-0.995,0.0,2459,14357,0.0,473,541,0.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6055.0,0.05,0.1,115.8,116.4,0.005,-0.995,0.0,812,8158,0.0,476,389,0.0,37556.9]
["2025-02-27T11:58:59.000000000",5938.65,6060.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2884,6353,0.0,227,120,0.0,37556.9]
["2025-02-27T11:59:10.000000000",5937.09,5815.0,122.5,126.8,0.2,0.25,0.988,-0.012,0.001,0,15,0.001,4040,3608,404.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5820.0,117.6,121.8,0.2,0.3,0.987,-0.013,0.001,30,60,0.001,1247,5392,127.70000000000002,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5825.0,112.6,116.7,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5214,282.7,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5830.0,107.7,111.5,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5835.0,102.7,106.6,0.35,0.45,0.98,-0.02,0.001,11,16,0.001,1028,6063,103.9,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5840.0,97.8,101.9,0.45,0.5,0.975,-0.025,0.001,13,30,0.001,1266,6916,127.9,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5845.0,92.9,96.8,0.55,0.6,0.97,-0.03,0.001,7,81,0.001,719,7500,72.6,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5850.0,88.0,92.0,0.65,0.7,0.965,-0.035,0.002,183,204,0.002,3979,12801,832.4,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5855.0,83.1,87.2,0.8,0.85,0.958,-0.042,0.002,23,43,0.002,700,8921,144.60000000000002,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5860.0,78.3,82.2,0.95,1.0,0.951,-0.049,0.002,26,112,0.002,1563,9857,317.8,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5865.0,73.5,74.1,1.15,1.2,0.941,-0.058,0.002,16,127,0.002,665,11108,136.20000000000002,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5870.0,68.8,69.5,1.4,1.45,0.93,-0.07,0.003,20,396,0.003,1489,15074,452.7,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5875.0,64.1,64.7,1.7,1.75,0.917,-0.082,0.003,34,773,0.003,2214,13902,674.4000000000001,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5880.0,59.4,60.0,2.0,2.1,0.902,-0.098,0.004,37,171,0.004,1554,16455,636.4,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5885.0,54.9,55.4,2.45,2.55,0.885,-0.115,0.004,40,80,0.004,656,14264,278.40000000000003,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5890.0,50.4,50.9,2.95,3.1,0.864,-0.136,0.005,29,153,0.005,1655,16112,842.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5895.0,46.0,46.6,3.5,3.7,0.841,-0.16,0.006,50,318,0.006,1485,12279,921.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5900.0,41.8,42.3,4.3,4.4,0.814,-0.186,0.006,174,1019,0.006,5023,41165,3118.2000000000003,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5905.0,37.6,38.1,5.1,5.3,0.784,-0.216,0.007,82,150,0.007,950,12429,722.4,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5910.0,33.6,34.1,6.1,6.3,0.749,-0.251,0.008,85,551,0.008,1793,17451,1502.4,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5915.0,29.8,30.3,7.3,7.5,0.711,-0.288,0.008,140,581,0.008,711,12886,680.8,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5920.0,26.4,26.6,8.7,8.9,0.67,-0.33,0.009,121,1023,0.009,1360,18469,1332.9,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5925.0,23.0,23.2,10.3,10.4,0.625,-0.374,0.009,139,1547,0.009,1165,17363,1173.6,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5930.0,19.8,20.0,12.1,12.3,0.578,-0.422,0.01,182,2774,0.01,859,16461,1041.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5935.0,16.9,17.1,14.1,14.3,0.528,-0.472,0.01,154,2819,0.01,696,12367,850.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5940.0,14.2,14.4,16.4,16.6,0.477,-0.523,0.01,400,4575,0.01,973,15752,1373.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5945.0,11.8,12.0,19.0,19.2,0.424,-0.576,0.01,249,5610,0.01,878,15857,1127.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5950.0,9.6,9.8,21.9,22.1,0.372,-0.628,0.01,1056,10704,0.01,2669,21609,3725.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5955.0,7.8,7.9,25.0,25.2,0.322,-0.678,0.01,728,8640,0.01,776,13186,1504.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5960.0,6.2,6.3,28.3,28.8,0.273,-0.727,0.009,962,14017,0.009,1341,13747,2072.7,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5965.0,4.8,5.0,32.1,32.5,0.229,-0.771,0.008,562,12959,0.008,937,9395,1199.2,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5970.0,3.7,3.9,35.7,36.4,0.188,-0.813,0.007,1129,17390,0.007,909,8984,1426.6,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5975.0,2.9,2.95,39.8,40.5,0.151,-0.849,0.007,465,16610,0.007,1248,6067,1199.1,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5980.0,2.15,2.25,44.3,44.8,0.121,-0.879,0.006,627,19410,0.006,1027,6047,992.4,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5985.0,1.6,1.7,48.7,49.3,0.095,-0.904,0.005,765,19921,0.005,775,2703,770.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5990.0,1.2,1.25,53.3,53.9,0.076,-0.924,0.004,1344,21670,0.004,2363,2354,1482.8,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,5995.0,0.9,0.95,58.0,58.6,0.059,-0.941,0.003,669,21812,0.003,1255,1398,577.2,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6000.0,0.7,0.75,62.6,63.4,0.045,-0.955,0.003,4724,48157,0.003,2465,3140,2156.7,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6005.0,0.5,0.55,66.4,68.2,0.036,-0.964,0.002,706,21286,0.002,912,541,323.6,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6010.0,0.4,0.45,71.3,73.1,0.028,-0.972,0.002,1140,30107,0.002,917,826,411.4000000000001,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6015.0,0.3,0.35,76.2,78.0,0.023,-0.977,0.001,1711,20184,0.001,540,543,225.1,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6020.0,0.2,0.25,81.3,82.9,0.016,-0.984,0.001,2033,30336,0.001,739,605,277.2,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6025.0,0.15,0.2,86.4,87.9,0.013,-0.987,0.001,1174,20257,0.001,375,617,154.9,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6030.0,0.1,0.2,91.2,92.8,0.01,-0.99,0.001,1379,20729,0.001,449,467,182.8,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6035.0,0.1,0.15,96.2,97.8,0.009,-0.991,0.001,1058,12836,0.001,298,88,135.60000000000002,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6040.0,0.05,0.1,101.2,102.8,0.006,-0.994,0.0,1570,14089,0.0,367,167,0.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6045.0,0.05,0.1,106.2,107.8,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6050.0,0.05,0.1,108.6,112.8,0.005,-0.995,0.0,2459,14358,0.0,473,541,0.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6055.0,0.0,0.05,114.5,121.8,0.005,-0.995,0.0,812,8161,0.0,476,389,0.0,38227.4]
["2025-02-27T11:59:10.000000000",5937.09,6060.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,2884,6358,0.0,227,120,0.0,38227.4]
["2025-02-27T11:59:22.000000000",5937.45,5815.0,122.6,123.2,0.15,0.25,0.988,-0.012,0.001,0,15,0.001,4040,3608,404.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5820.0,117.6,118.3,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5392,127.70000000000002,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5825.0,112.7,113.2,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5215,282.7,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5830.0,107.7,108.3,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5835.0,102.8,103.3,0.35,0.45,0.979,-0.021,0.001,11,16,0.001,1028,6063,103.9,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5840.0,97.9,98.4,0.45,0.5,0.975,-0.025,0.001,13,30,0.001,1266,6916,127.9,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5845.0,92.9,93.5,0.55,0.6,0.97,-0.03,0.001,7,81,0.001,719,7500,72.6,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5850.0,88.0,88.6,0.65,0.7,0.965,-0.035,0.002,183,204,0.002,3979,12802,832.4,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5855.0,83.2,83.8,0.75,0.85,0.959,-0.041,0.002,23,43,0.002,700,8923,144.60000000000002,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5860.0,78.3,78.9,0.95,1.0,0.951,-0.049,0.002,26,112,0.002,1563,9858,317.8,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5865.0,73.5,74.1,1.15,1.2,0.941,-0.059,0.003,16,127,0.003,665,11110,204.3,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5870.0,68.8,69.3,1.35,1.4,0.931,-0.069,0.003,20,396,0.003,1489,15085,452.7,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5875.0,64.1,64.6,1.65,1.7,0.918,-0.082,0.003,34,773,0.003,2214,13915,674.4000000000001,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5880.0,59.4,60.0,2.0,2.05,0.904,-0.096,0.004,37,171,0.004,1554,16552,636.4,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5885.0,54.9,55.4,2.4,2.5,0.885,-0.115,0.004,40,80,0.004,656,14283,278.40000000000003,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5890.0,50.4,50.9,2.9,3.0,0.864,-0.136,0.005,29,153,0.005,1655,16120,842.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5895.0,46.0,46.5,3.5,3.6,0.841,-0.159,0.006,50,318,0.006,1485,12280,921.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5900.0,41.7,42.2,4.2,4.3,0.813,-0.186,0.006,174,1019,0.006,5023,41194,3118.2000000000003,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5905.0,37.6,38.0,5.1,5.2,0.783,-0.216,0.007,82,150,0.007,950,12432,722.4,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5910.0,33.7,33.9,6.1,6.2,0.749,-0.251,0.008,85,551,0.008,1793,17470,1502.4,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5915.0,29.9,30.1,7.3,7.4,0.711,-0.289,0.008,140,581,0.008,711,12903,680.8,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5920.0,26.2,26.5,8.6,8.8,0.67,-0.33,0.009,121,1025,0.009,1360,18498,1332.9,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5925.0,22.8,23.1,10.2,10.4,0.625,-0.375,0.01,139,1547,0.01,1165,17394,1304.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5930.0,19.7,19.9,12.0,12.2,0.577,-0.422,0.01,182,2778,0.01,859,16495,1041.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5935.0,16.8,16.9,14.1,14.3,0.527,-0.473,0.01,154,2819,0.01,696,12389,850.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5940.0,14.1,14.2,16.5,16.6,0.476,-0.524,0.01,400,4585,0.01,973,15806,1373.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5945.0,11.7,11.8,19.0,19.2,0.424,-0.576,0.01,249,5622,0.01,878,15878,1127.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5950.0,9.6,9.7,21.9,22.1,0.372,-0.628,0.01,1056,10716,0.01,2669,21621,3725.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5955.0,7.7,7.8,25.0,25.2,0.322,-0.678,0.01,728,8652,0.01,776,13188,1504.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5960.0,6.1,6.2,28.4,28.7,0.274,-0.726,0.009,962,14048,0.009,1341,13747,2072.7,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5965.0,4.8,4.9,32.0,32.4,0.229,-0.771,0.008,562,12973,0.008,937,9396,1199.2,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5970.0,3.7,3.8,35.8,36.3,0.188,-0.812,0.007,1129,17415,0.007,909,8985,1426.6,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5975.0,2.85,2.9,39.9,40.5,0.153,-0.847,0.006,465,16636,0.006,1248,6067,1027.8,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5980.0,2.15,2.2,44.2,44.8,0.122,-0.878,0.006,627,19417,0.006,1027,6048,992.4,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5985.0,1.6,1.65,48.7,49.2,0.097,-0.903,0.005,765,19927,0.005,775,2703,770.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5990.0,1.2,1.25,53.3,53.8,0.075,-0.924,0.004,1344,21695,0.004,2363,2354,1482.8,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,5995.0,0.9,0.95,58.0,58.5,0.059,-0.941,0.003,669,21825,0.003,1255,1398,577.2,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6000.0,0.7,0.75,62.8,63.3,0.046,-0.954,0.003,4724,48201,0.003,2465,3146,2156.7,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6005.0,0.5,0.55,67.6,68.1,0.036,-0.964,0.002,706,21286,0.002,912,541,323.6,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6010.0,0.35,0.45,72.5,73.0,0.028,-0.971,0.002,1140,30128,0.002,917,831,411.4000000000001,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6015.0,0.3,0.35,77.4,77.9,0.023,-0.977,0.001,1711,20186,0.001,540,543,225.1,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6020.0,0.2,0.25,82.3,82.9,0.016,-0.984,0.001,2033,30353,0.001,739,605,277.2,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6025.0,0.15,0.2,87.2,87.8,0.013,-0.987,0.001,1174,20263,0.001,375,617,154.9,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6030.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,1379,20729,0.001,449,467,182.8,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6035.0,0.1,0.15,97.2,97.7,0.009,-0.991,0.001,1058,12836,0.001,298,88,135.60000000000002,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6040.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,1570,14091,0.0,367,167,0.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6045.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6050.0,0.05,0.1,112.1,112.8,0.005,-0.995,0.0,2459,14761,0.0,473,541,0.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6055.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,812,8162,0.0,476,389,0.0,38254.59999999999]
["2025-02-27T11:59:22.000000000",5937.45,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2884,6358,0.0,227,120,0.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5815.0,122.3,122.8,0.15,0.25,0.988,-0.012,0.001,0,15,0.001,4040,3649,404.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5820.0,117.3,117.8,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5395,127.70000000000002,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5825.0,112.4,112.9,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5215,282.7,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5830.0,107.4,107.9,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5835.0,102.5,103.0,0.35,0.4,0.979,-0.021,0.001,11,16,0.001,1028,6063,103.9,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5840.0,97.6,98.1,0.45,0.5,0.975,-0.025,0.001,13,30,0.001,1266,6916,127.9,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5845.0,92.7,93.1,0.5,0.6,0.97,-0.03,0.001,7,81,0.001,719,7501,72.6,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5850.0,87.8,88.2,0.65,0.7,0.965,-0.035,0.002,183,204,0.002,3979,12804,832.4,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5855.0,82.9,83.4,0.75,0.85,0.959,-0.041,0.002,23,43,0.002,700,8949,144.60000000000002,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5860.0,78.1,78.5,0.95,1.0,0.951,-0.049,0.002,26,112,0.002,1563,9859,317.8,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5865.0,73.3,73.7,1.1,1.2,0.941,-0.059,0.003,16,127,0.003,665,11237,204.3,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5870.0,68.5,69.0,1.35,1.4,0.931,-0.069,0.003,20,396,0.003,1489,15086,452.7,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5875.0,63.8,64.2,1.65,1.7,0.918,-0.082,0.003,34,773,0.003,2214,13918,674.4000000000001,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5880.0,59.2,59.6,2.0,2.05,0.904,-0.096,0.004,37,171,0.004,1554,16563,636.4,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5885.0,54.6,55.0,2.4,2.5,0.885,-0.115,0.004,40,80,0.004,656,14285,278.40000000000003,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5890.0,50.1,50.5,2.9,3.0,0.864,-0.136,0.005,29,153,0.005,1655,16136,842.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5895.0,45.7,46.1,3.5,3.6,0.841,-0.159,0.006,50,318,0.006,1485,12285,921.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5900.0,41.4,41.8,4.2,4.4,0.813,-0.186,0.006,174,1020,0.006,5023,41329,3118.2000000000003,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5905.0,37.3,37.7,5.1,5.2,0.783,-0.216,0.007,82,150,0.007,950,12450,722.4,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5910.0,33.4,33.7,6.1,6.2,0.749,-0.251,0.008,85,551,0.008,1793,17492,1502.4,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5915.0,29.6,29.8,7.3,7.4,0.711,-0.289,0.008,140,586,0.008,711,12915,680.8,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5920.0,26.0,26.2,8.7,8.8,0.67,-0.33,0.009,121,1025,0.009,1360,18509,1332.9,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5925.0,22.6,22.8,10.3,10.4,0.625,-0.375,0.01,139,1547,0.01,1165,17405,1304.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5930.0,19.4,19.6,12.1,12.2,0.577,-0.422,0.01,182,2781,0.01,859,16522,1041.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5935.0,16.5,16.7,14.2,14.3,0.527,-0.473,0.01,154,2836,0.01,696,12434,850.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5940.0,13.9,14.0,16.5,16.7,0.476,-0.524,0.01,400,4609,0.01,973,15822,1373.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5945.0,11.5,11.6,19.1,19.3,0.424,-0.576,0.01,249,5632,0.01,878,15884,1127.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5950.0,9.4,9.5,22.0,22.2,0.372,-0.628,0.01,1056,10728,0.01,2669,21634,3725.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5955.0,7.5,7.7,25.1,25.4,0.322,-0.678,0.01,728,8664,0.01,776,13193,1504.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5960.0,6.0,6.1,28.5,28.9,0.274,-0.726,0.009,962,14079,0.009,1341,13757,2072.7,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5965.0,4.7,4.8,32.2,32.6,0.229,-0.771,0.008,562,12991,0.008,937,9396,1199.2,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5970.0,3.6,3.7,36.1,36.5,0.188,-0.812,0.007,1129,17422,0.007,909,8985,1426.6,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5975.0,2.75,2.85,40.2,40.7,0.153,-0.847,0.006,465,16644,0.006,1248,6067,1027.8,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5980.0,2.05,2.15,44.6,45.0,0.122,-0.878,0.006,627,19450,0.006,1027,6048,992.4,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5985.0,1.55,1.6,49.0,49.5,0.097,-0.903,0.005,765,19940,0.005,775,2703,770.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5990.0,1.15,1.25,53.6,54.1,0.075,-0.924,0.004,1344,21698,0.004,2363,2354,1482.8,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,5995.0,0.85,0.95,58.3,58.8,0.059,-0.941,0.003,669,21855,0.003,1255,1398,577.2,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6000.0,0.65,0.7,63.1,63.6,0.046,-0.954,0.003,4724,48279,0.003,2465,3146,2156.7,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6005.0,0.5,0.55,67.9,68.4,0.036,-0.964,0.002,706,21296,0.002,912,541,323.6,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6010.0,0.35,0.4,72.8,73.3,0.028,-0.971,0.002,1140,30154,0.002,917,831,411.4000000000001,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6015.0,0.25,0.35,77.7,78.2,0.023,-0.977,0.001,1711,20188,0.001,540,543,225.1,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6020.0,0.2,0.25,82.6,83.1,0.016,-0.984,0.001,2033,30358,0.001,739,605,277.2,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6025.0,0.15,0.2,87.6,88.1,0.013,-0.987,0.001,1174,20263,0.001,375,617,154.9,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6030.0,0.1,0.15,92.5,93.0,0.01,-0.99,0.001,1379,20730,0.001,449,467,182.8,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6035.0,0.05,0.15,97.5,98.0,0.009,-0.991,0.001,1058,12916,0.001,298,88,135.60000000000002,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6040.0,0.05,0.1,102.5,103.0,0.006,-0.994,0.0,1570,14093,0.0,367,167,0.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6045.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6050.0,0.05,0.1,112.3,113.0,0.005,-0.995,0.0,2459,14761,0.0,473,541,0.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6055.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,812,8242,0.0,476,389,0.0,38254.59999999999]
["2025-02-27T11:59:33.000000000",5937.35,6060.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2884,6358,0.0,227,120,0.0,38254.59999999999]
["2025-02-27T11:59:44.000000000",5937.97,5815.0,123.3,123.8,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3649,404.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5820.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5398,127.70000000000002,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5825.0,113.4,113.9,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5215,282.7,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5830.0,108.4,108.9,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5835.0,103.5,104.0,0.35,0.4,0.979,-0.021,0.001,11,16,0.001,1028,6065,103.9,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5840.0,98.6,99.1,0.4,0.45,0.975,-0.025,0.001,13,30,0.001,1266,6916,127.9,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5845.0,93.6,94.1,0.5,0.55,0.971,-0.029,0.001,7,81,0.001,719,7502,72.6,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5850.0,88.7,89.2,0.6,0.65,0.965,-0.035,0.002,183,204,0.002,3979,12806,832.4,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5855.0,83.9,84.3,0.7,0.75,0.959,-0.041,0.002,23,43,0.002,700,8950,144.60000000000002,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5860.0,79.0,79.5,0.85,0.9,0.951,-0.049,0.002,26,112,0.002,1563,9867,317.8,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5865.0,74.2,74.7,1.05,1.1,0.942,-0.058,0.002,16,127,0.002,665,11239,136.20000000000002,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5870.0,69.4,69.9,1.25,1.35,0.931,-0.069,0.003,20,396,0.003,1489,15102,452.7,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5875.0,64.7,65.2,1.55,1.6,0.918,-0.081,0.003,34,773,0.003,2214,13919,674.4000000000001,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5880.0,60.1,60.5,1.85,1.95,0.903,-0.097,0.004,37,171,0.004,1554,16566,636.4,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5885.0,55.5,55.9,2.25,2.35,0.886,-0.114,0.004,40,80,0.004,656,14296,278.40000000000003,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5890.0,50.9,51.4,2.75,2.8,0.865,-0.135,0.005,29,153,0.005,1655,16154,842.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5895.0,46.5,46.9,3.3,3.4,0.842,-0.158,0.006,50,318,0.006,1485,12301,921.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5900.0,42.2,42.6,4.0,4.1,0.814,-0.186,0.006,174,1020,0.006,5023,41365,3118.2000000000003,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5905.0,38.1,38.4,4.8,4.9,0.784,-0.216,0.007,82,150,0.007,950,12471,722.4,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5910.0,34.1,34.4,5.8,5.9,0.749,-0.251,0.008,85,551,0.008,1793,17506,1502.4,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5915.0,30.2,30.5,6.9,7.0,0.711,-0.289,0.008,140,586,0.008,711,12931,680.8,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5920.0,26.6,26.8,8.2,8.4,0.669,-0.331,0.009,121,1026,0.009,1360,18513,1332.9,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5925.0,23.1,23.4,9.8,9.9,0.624,-0.376,0.01,139,1548,0.01,1165,17426,1304.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5930.0,19.9,20.1,11.5,11.7,0.576,-0.424,0.01,182,2787,0.01,859,16584,1041.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5935.0,17.0,17.1,13.6,13.7,0.525,-0.474,0.01,154,2845,0.01,696,12532,850.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5940.0,14.2,14.4,15.8,16.0,0.474,-0.526,0.01,400,4626,0.01,973,15887,1373.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5945.0,11.8,12.0,18.4,18.5,0.421,-0.579,0.01,249,5694,0.01,878,15956,1127.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5950.0,9.6,9.8,21.2,21.4,0.369,-0.631,0.01,1056,10800,0.01,2669,21637,3725.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5955.0,7.8,7.9,24.3,24.5,0.318,-0.682,0.01,728,8677,0.01,776,13194,1504.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5960.0,6.2,6.3,27.7,27.9,0.27,-0.73,0.009,962,14089,0.009,1341,13762,2072.7,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5965.0,4.8,4.9,31.3,31.6,0.226,-0.774,0.008,562,13019,0.008,937,9435,1199.2,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5970.0,3.7,3.8,35.2,35.6,0.185,-0.815,0.007,1129,17447,0.007,909,8995,1426.6,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5975.0,2.85,2.9,39.3,39.7,0.15,-0.85,0.006,465,16655,0.006,1248,6067,1027.8,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5980.0,2.15,2.2,43.6,44.0,0.119,-0.881,0.006,627,19464,0.006,1027,6068,992.4,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5985.0,1.6,1.65,48.1,48.5,0.094,-0.906,0.005,765,19948,0.005,775,2703,770.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5990.0,1.2,1.25,52.6,53.1,0.074,-0.926,0.004,1344,21731,0.004,2363,2354,1482.8,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,5995.0,0.9,0.95,57.3,57.8,0.058,-0.942,0.003,669,21858,0.003,1255,1398,577.2,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6000.0,0.65,0.75,62.1,62.6,0.045,-0.955,0.003,4724,48296,0.003,2465,3151,2156.7,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6005.0,0.5,0.55,66.9,67.4,0.036,-0.964,0.002,706,21303,0.002,912,541,323.6,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6010.0,0.4,0.45,71.8,72.3,0.026,-0.973,0.002,1140,30161,0.002,917,836,411.4000000000001,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6015.0,0.3,0.35,76.7,77.2,0.021,-0.979,0.001,1711,20189,0.001,540,543,225.1,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6020.0,0.2,0.25,81.6,82.1,0.016,-0.984,0.001,2033,30358,0.001,739,605,277.2,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6025.0,0.15,0.2,86.6,87.1,0.013,-0.987,0.001,1174,20263,0.001,375,617,154.9,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6030.0,0.1,0.15,91.5,92.0,0.01,-0.99,0.001,1379,20730,0.001,449,467,182.8,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6035.0,0.1,0.15,96.5,97.0,0.008,-0.992,0.001,1058,12916,0.001,298,88,135.60000000000002,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6040.0,0.05,0.1,101.5,102.0,0.006,-0.994,0.0,1570,14096,0.0,367,167,0.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6045.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6050.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,2459,14764,0.0,473,541,0.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6055.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,812,8243,0.0,476,389,0.0,38186.49999999999]
["2025-02-27T11:59:44.000000000",5937.97,6060.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2884,6358,0.0,227,120,0.0,38186.49999999999]
["2025-02-27T11:59:55.000000000",5937.85,5815.0,123.0,126.8,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3649,404.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5820.0,118.0,121.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5398,127.70000000000002,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5825.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5215,282.7,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5830.0,108.1,108.7,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5835.0,103.2,103.8,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6065,103.9,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5840.0,98.3,98.9,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6916,127.9,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5845.0,93.4,94.3,0.5,0.55,0.972,-0.028,0.001,7,81,0.001,719,7502,72.6,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5850.0,88.5,89.1,0.6,0.65,0.967,-0.033,0.002,183,204,0.002,3979,12818,832.4,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5855.0,83.6,84.2,0.7,0.8,0.961,-0.039,0.002,23,43,0.002,700,8952,144.60000000000002,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5860.0,78.7,79.3,0.85,0.95,0.953,-0.047,0.002,26,112,0.002,1563,9875,317.8,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5865.0,73.9,74.5,1.05,1.1,0.944,-0.056,0.002,16,127,0.002,665,11240,136.20000000000002,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5870.0,69.2,69.7,1.3,1.35,0.934,-0.066,0.003,20,396,0.003,1489,15105,452.7,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5875.0,64.4,65.4,1.55,1.65,0.921,-0.079,0.003,34,774,0.003,2214,13922,674.4000000000001,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5880.0,59.8,60.7,1.9,1.95,0.906,-0.094,0.004,37,172,0.004,1554,16569,636.4,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5885.0,55.2,56.1,2.3,2.35,0.889,-0.111,0.004,40,80,0.004,656,14302,278.40000000000003,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5890.0,50.7,51.2,2.75,2.85,0.869,-0.131,0.005,29,153,0.005,1655,16161,842.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5895.0,46.3,46.8,3.3,3.5,0.845,-0.155,0.006,50,318,0.006,1485,12303,921.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5900.0,42.0,42.8,4.0,4.2,0.819,-0.181,0.006,174,1020,0.006,5023,41370,3118.2000000000003,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5905.0,37.8,38.2,4.8,5.0,0.789,-0.211,0.007,82,150,0.007,950,12471,722.4,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5910.0,33.8,34.1,5.8,6.0,0.755,-0.245,0.008,85,557,0.008,1793,17619,1502.4,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5915.0,30.0,30.3,7.0,7.1,0.717,-0.283,0.008,140,586,0.008,711,12934,680.8,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5920.0,26.4,26.6,8.3,8.5,0.675,-0.325,0.009,121,1030,0.009,1360,18521,1332.9,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5925.0,22.9,23.2,9.9,10.0,0.63,-0.37,0.01,139,1548,0.01,1165,17426,1304.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5930.0,19.7,19.9,11.7,11.8,0.582,-0.418,0.01,182,2787,0.01,859,16591,1041.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5935.0,16.8,16.9,13.7,13.9,0.531,-0.469,0.01,154,2859,0.01,696,12565,850.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5940.0,14.1,14.2,16.0,16.2,0.479,-0.521,0.011,400,4636,0.011,973,15903,1510.2999999999995,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5945.0,11.7,11.8,18.6,18.7,0.426,-0.574,0.01,249,5700,0.01,878,15964,1127.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5950.0,9.5,9.7,21.4,21.6,0.373,-0.627,0.01,1056,10807,0.01,2669,21643,3725.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5955.0,7.7,7.8,24.5,24.7,0.322,-0.678,0.01,728,8691,0.01,776,13199,1504.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5960.0,6.1,6.2,27.9,28.2,0.273,-0.727,0.009,962,14093,0.009,1341,13770,2072.7,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5965.0,4.7,4.9,31.5,31.9,0.228,-0.772,0.008,562,13020,0.008,937,9435,1199.2,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5970.0,3.6,3.8,35.3,35.9,0.186,-0.813,0.007,1129,17454,0.007,909,8995,1426.6,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5975.0,2.8,2.85,39.4,40.0,0.151,-0.849,0.007,465,16672,0.007,1248,6067,1199.1,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5980.0,2.1,2.15,43.7,44.3,0.121,-0.879,0.006,627,19469,0.006,1027,6068,992.4,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5985.0,1.55,1.65,48.2,48.8,0.096,-0.905,0.005,765,19956,0.005,775,2703,770.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5990.0,1.15,1.25,52.8,53.4,0.074,-0.926,0.004,1344,21754,0.004,2363,2355,1482.8,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,5995.0,0.9,0.95,57.5,58.1,0.059,-0.941,0.003,669,21873,0.003,1255,1399,577.2,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6000.0,0.65,0.7,62.3,62.9,0.045,-0.955,0.003,4724,48319,0.003,2465,3151,2156.7,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6005.0,0.5,0.55,67.2,67.7,0.036,-0.964,0.002,706,21308,0.002,912,542,323.6,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6010.0,0.35,0.45,72.0,72.6,0.028,-0.972,0.002,1140,30168,0.002,917,836,411.4000000000001,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6015.0,0.25,0.35,76.9,77.5,0.021,-0.978,0.001,1711,20204,0.001,540,543,225.1,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6020.0,0.2,0.25,81.8,82.4,0.016,-0.983,0.001,2033,30359,0.001,739,606,277.2,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6025.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,1174,20283,0.001,375,617,154.9,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6030.0,0.1,0.15,91.7,92.3,0.01,-0.99,0.001,1379,20732,0.001,449,468,182.8,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6035.0,0.05,0.15,96.7,97.3,0.008,-0.992,0.001,1058,12936,0.001,298,88,135.60000000000002,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6040.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,1570,14097,0.0,367,167,0.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6045.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6050.0,0.05,0.1,111.6,112.3,0.005,-0.995,0.0,2459,14764,0.0,473,541,0.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6055.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,812,8246,0.0,476,389,0.0,38495.09999999999]
["2025-02-27T11:59:55.000000000",5937.85,6060.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2884,6363,0.0,227,120,0.0,38495.09999999999]
["2025-02-27T12:00:06.000000000",5937.64,5815.0,119.4,126.8,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3650,404.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5820.0,114.5,121.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5398,127.70000000000002,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5825.0,108.9,113.3,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5216,282.7,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5830.0,105.7,108.4,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5835.0,99.5,103.4,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6067,103.9,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5840.0,97.8,98.5,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6917,127.9,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5845.0,92.5,93.6,0.5,0.55,0.972,-0.028,0.001,7,81,0.001,719,7503,72.6,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5850.0,87.6,88.7,0.6,0.65,0.967,-0.033,0.002,183,204,0.002,3979,12825,832.4,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5855.0,82.7,83.8,0.7,0.8,0.96,-0.04,0.002,23,43,0.002,700,8953,144.60000000000002,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5860.0,77.9,79.0,0.9,0.95,0.953,-0.047,0.002,26,112,0.002,1563,9877,317.8,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5865.0,73.5,74.2,1.05,1.15,0.943,-0.057,0.002,16,127,0.002,665,11241,136.20000000000002,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5870.0,68.3,69.4,1.3,1.35,0.933,-0.067,0.003,20,396,0.003,1489,15106,452.7,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5875.0,63.6,64.7,1.6,1.65,0.92,-0.079,0.003,34,774,0.003,2214,13925,674.4000000000001,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5880.0,58.9,60.3,1.9,2.0,0.905,-0.095,0.004,37,172,0.004,1554,16608,636.4,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5885.0,54.3,55.7,2.3,2.4,0.888,-0.112,0.004,40,80,0.004,656,14353,278.40000000000003,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5890.0,49.9,50.9,2.8,2.9,0.868,-0.132,0.005,29,153,0.005,1655,16174,842.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5895.0,45.5,46.7,3.4,3.5,0.845,-0.155,0.006,50,318,0.006,1485,12308,921.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5900.0,41.2,42.4,4.1,4.2,0.819,-0.182,0.006,174,1020,0.006,5023,41401,3118.2000000000003,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5905.0,37.5,38.1,4.9,5.1,0.787,-0.213,0.007,82,150,0.007,950,12477,722.4,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5910.0,33.5,33.9,5.9,6.0,0.753,-0.247,0.008,85,557,0.008,1793,17637,1502.4,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5915.0,29.7,30.0,7.1,7.2,0.715,-0.284,0.008,140,586,0.008,711,12994,680.8,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5920.0,26.1,26.3,8.4,8.6,0.675,-0.325,0.009,121,1035,0.009,1360,18559,1332.9,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5925.0,22.6,22.9,10.0,10.2,0.629,-0.37,0.01,139,1553,0.01,1165,17454,1304.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5930.0,19.5,19.7,11.8,12.0,0.582,-0.418,0.01,182,2796,0.01,859,16633,1041.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5935.0,16.6,16.8,13.8,14.0,0.532,-0.468,0.01,154,2866,0.01,696,12593,850.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5940.0,13.9,14.1,16.1,16.4,0.479,-0.521,0.011,400,4643,0.011,973,15936,1510.2999999999995,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5945.0,11.5,11.6,18.7,19.0,0.426,-0.574,0.011,249,5711,0.011,878,15974,1239.6999999999998,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5950.0,9.3,9.5,21.6,21.9,0.372,-0.628,0.01,1056,10832,0.01,2669,21678,3725.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5955.0,7.5,7.7,24.8,25.0,0.321,-0.679,0.01,728,8700,0.01,776,13233,1504.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5960.0,5.9,6.1,28.2,28.5,0.271,-0.729,0.009,962,14137,0.009,1341,13782,2072.7,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5965.0,4.6,4.8,31.9,32.2,0.226,-0.774,0.008,562,13048,0.008,937,9437,1199.2,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5970.0,3.6,3.7,35.8,36.3,0.185,-0.815,0.008,1129,17594,0.008,909,9001,1630.4,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5975.0,2.75,2.85,39.8,40.4,0.15,-0.85,0.007,465,16792,0.007,1248,6067,1199.1,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5980.0,2.05,2.15,44.1,44.7,0.119,-0.881,0.006,627,19520,0.006,1027,6068,992.4,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5985.0,1.55,1.6,48.5,49.2,0.095,-0.905,0.005,765,19971,0.005,775,2723,770.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5990.0,1.15,1.2,53.1,54.2,0.074,-0.926,0.004,1344,21773,0.004,2363,2355,1482.8,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,5995.0,0.85,0.9,57.8,59.0,0.057,-0.943,0.003,669,21877,0.003,1255,1399,577.2,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6000.0,0.65,0.7,62.6,63.3,0.045,-0.955,0.003,4724,48322,0.003,2465,3154,2156.7,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6005.0,0.5,0.55,67.5,68.1,0.036,-0.964,0.002,706,21308,0.002,912,542,323.6,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6010.0,0.35,0.4,72.3,73.0,0.027,-0.973,0.002,1140,30168,0.002,917,836,411.4000000000001,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6015.0,0.25,0.35,77.2,77.9,0.021,-0.978,0.001,1711,20214,0.001,540,543,225.1,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6020.0,0.2,0.25,82.2,83.3,0.016,-0.983,0.001,2033,30363,0.001,739,606,277.2,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6025.0,0.15,0.2,87.1,87.8,0.013,-0.987,0.001,1174,20283,0.001,375,617,154.9,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6030.0,0.1,0.15,92.1,92.8,0.01,-0.99,0.001,1379,20738,0.001,449,468,182.8,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6035.0,0.05,0.15,97.1,97.7,0.008,-0.992,0.001,1058,13106,0.001,298,88,135.60000000000002,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6040.0,0.05,0.1,102.0,106.1,0.006,-0.994,0.0,1570,14107,0.0,367,167,0.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6045.0,0.05,0.1,107.0,111.0,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6050.0,0.05,0.1,112.0,116.2,0.005,-0.995,0.0,2459,14791,0.0,473,541,0.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6055.0,0.0,0.05,117.0,121.4,0.002,-0.998,0.0,812,8423,0.0,476,389,0.0,38811.6]
["2025-02-27T12:00:06.000000000",5937.64,6060.0,0.0,0.05,122.0,126.4,0.002,-0.998,0.0,2884,6368,0.0,227,120,0.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5815.0,119.4,126.8,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3650,404.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5820.0,116.4,121.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5398,127.70000000000002,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5825.0,112.4,113.1,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5216,282.7,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5830.0,107.4,108.2,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5835.0,102.5,103.3,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6067,103.9,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5840.0,97.5,98.4,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,6921,127.9,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5845.0,92.6,93.5,0.5,0.55,0.972,-0.028,0.001,7,81,0.001,719,7503,72.6,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5850.0,87.7,88.5,0.6,0.7,0.967,-0.033,0.002,183,204,0.002,3979,12830,832.4,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5855.0,82.8,83.7,0.75,0.8,0.96,-0.04,0.002,23,43,0.002,700,8976,144.60000000000002,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5860.0,78.0,78.8,0.9,0.95,0.953,-0.047,0.002,26,112,0.002,1563,9878,317.8,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5865.0,73.2,74.0,1.1,1.15,0.943,-0.057,0.002,16,127,0.002,665,11242,136.20000000000002,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5870.0,68.4,69.2,1.35,1.4,0.933,-0.067,0.003,20,396,0.003,1489,15106,452.7,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5875.0,63.7,64.6,1.6,1.7,0.92,-0.079,0.003,34,774,0.003,2214,13931,674.4000000000001,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5880.0,59.1,59.9,1.95,2.0,0.905,-0.095,0.004,37,172,0.004,1554,16612,636.4,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5885.0,54.5,55.3,2.4,2.45,0.888,-0.112,0.004,40,80,0.004,656,14366,278.40000000000003,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5890.0,50.0,50.8,2.9,2.95,0.868,-0.132,0.005,29,153,0.005,1655,16196,842.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5895.0,45.6,46.4,3.5,3.6,0.845,-0.155,0.006,50,318,0.006,1485,12308,921.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5900.0,41.3,42.1,4.2,4.3,0.819,-0.182,0.006,174,1020,0.006,5023,41656,3118.2000000000003,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5905.0,37.2,37.6,5.0,5.2,0.787,-0.213,0.007,82,150,0.007,950,12477,722.4,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5910.0,33.3,33.6,6.0,6.2,0.753,-0.247,0.008,85,557,0.008,1793,17662,1502.4,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5915.0,29.5,29.8,7.2,7.4,0.715,-0.284,0.008,140,586,0.008,711,13021,680.8,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5920.0,25.9,26.1,8.6,8.7,0.675,-0.325,0.009,121,1035,0.009,1360,18565,1332.9,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5925.0,22.5,22.7,10.2,10.3,0.629,-0.37,0.01,139,1553,0.01,1165,17468,1304.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5930.0,19.4,19.5,12.0,12.2,0.582,-0.418,0.01,182,2800,0.01,859,16704,1041.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5935.0,16.4,16.6,14.1,14.3,0.532,-0.468,0.01,154,2866,0.01,696,12617,850.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5940.0,13.8,13.9,16.4,16.6,0.479,-0.521,0.011,400,4644,0.011,973,15946,1510.2999999999995,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5945.0,11.4,11.5,19.0,19.2,0.426,-0.574,0.011,249,5712,0.011,878,15979,1239.6999999999998,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5950.0,9.3,9.4,21.9,22.1,0.372,-0.628,0.01,1056,10833,0.01,2669,21683,3725.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5955.0,7.5,7.6,25.1,25.3,0.321,-0.679,0.01,728,8707,0.01,776,13233,1504.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5960.0,5.9,6.1,28.5,28.8,0.271,-0.729,0.009,962,14144,0.009,1341,13782,2072.7,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5965.0,4.6,4.8,32.1,32.5,0.226,-0.774,0.008,562,13051,0.008,937,9469,1199.2,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5970.0,3.6,3.7,35.9,36.5,0.185,-0.815,0.008,1129,17614,0.008,909,9002,1630.4,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5975.0,2.75,2.8,39.9,40.7,0.15,-0.85,0.007,465,16827,0.007,1248,6067,1199.1,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5980.0,2.1,2.15,44.2,45.0,0.119,-0.881,0.006,627,19546,0.006,1027,6098,992.4,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5985.0,1.55,1.6,48.7,49.5,0.095,-0.905,0.005,765,19983,0.005,775,2723,770.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5990.0,1.15,1.2,53.3,54.1,0.074,-0.926,0.004,1344,21812,0.004,2363,2355,1482.8,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,5995.0,0.85,0.95,58.0,58.8,0.057,-0.943,0.003,669,21893,0.003,1255,1399,577.2,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6000.0,0.65,0.7,62.8,63.6,0.045,-0.955,0.003,4724,48334,0.003,2465,3157,2156.7,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6005.0,0.5,0.55,67.6,68.4,0.036,-0.964,0.002,706,21317,0.002,912,542,323.6,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6010.0,0.35,0.4,72.5,73.3,0.027,-0.973,0.002,1140,30173,0.002,917,836,411.4000000000001,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6015.0,0.25,0.35,77.4,78.2,0.021,-0.978,0.001,1711,20218,0.001,540,543,225.1,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6020.0,0.2,0.25,82.4,83.1,0.016,-0.983,0.001,2033,30365,0.001,739,606,277.2,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6025.0,0.15,0.2,87.3,88.1,0.013,-0.987,0.001,1174,20284,0.001,375,617,154.9,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6030.0,0.1,0.15,92.3,93.1,0.01,-0.99,0.001,1379,20738,0.001,449,468,182.8,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6035.0,0.05,0.15,97.2,98.0,0.008,-0.992,0.001,1058,13108,0.001,298,88,135.60000000000002,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6040.0,0.05,0.1,102.2,103.0,0.006,-0.994,0.0,1570,14115,0.0,367,168,0.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6045.0,0.05,0.1,107.1,108.0,0.006,-0.994,0.0,867,8310,0.0,253,122,0.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6050.0,0.05,0.1,112.2,113.0,0.005,-0.995,0.0,2459,14794,0.0,473,542,0.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6055.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,812,8455,0.0,476,389,0.0,38811.6]
["2025-02-27T12:00:18.000000000",5937.65,6060.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2884,6369,0.0,227,120,0.0,38811.6]
["2025-02-27T12:00:29.000000000",5936.06,5815.0,117.9,125.0,0.2,0.25,0.988,-0.012,0.001,0,15,0.001,4040,3652,404.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5820.0,113.0,120.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5825.0,108.3,114.9,0.25,0.35,0.985,-0.015,0.001,40,54,0.001,2787,5217,282.7,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5830.0,103.8,110.0,0.3,0.4,0.982,-0.018,0.001,35,13,0.001,1316,5963,135.1,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5835.0,98.8,105.1,0.4,0.45,0.98,-0.02,0.001,11,16,0.001,1028,6080,103.9,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5840.0,96.0,97.1,0.45,0.5,0.975,-0.025,0.001,13,30,0.001,1266,6949,127.9,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5845.0,90.7,92.1,0.55,0.6,0.97,-0.03,0.001,7,81,0.001,719,7512,72.6,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5850.0,85.8,86.9,0.65,0.75,0.965,-0.035,0.002,183,204,0.002,3979,12837,832.4,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5855.0,81.0,82.5,0.8,0.9,0.96,-0.041,0.002,23,43,0.002,700,9039,144.60000000000002,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5860.0,76.2,77.7,0.95,1.05,0.951,-0.049,0.002,26,112,0.002,1563,9932,317.8,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5865.0,71.4,72.4,1.2,1.25,0.941,-0.059,0.003,16,127,0.003,665,11253,204.3,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5870.0,66.6,68.2,1.45,1.5,0.929,-0.069,0.003,20,396,0.003,1489,15177,452.7,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5875.0,62.0,63.0,1.75,1.85,0.916,-0.083,0.003,34,774,0.003,2214,13941,674.4000000000001,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5880.0,57.4,58.8,2.15,2.2,0.902,-0.098,0.004,37,172,0.004,1554,16661,636.4,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5885.0,52.8,53.8,2.6,2.65,0.884,-0.116,0.004,40,80,0.004,656,14436,278.40000000000003,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5890.0,48.4,49.3,3.1,3.2,0.863,-0.136,0.005,29,153,0.005,1655,16236,842.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5895.0,44.0,45.4,3.8,3.9,0.838,-0.161,0.006,50,318,0.006,1485,12363,921.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5900.0,39.8,40.9,4.5,4.7,0.813,-0.187,0.006,174,1020,0.006,5023,41727,3118.2000000000003,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5905.0,36.1,36.5,5.4,5.6,0.781,-0.219,0.007,82,150,0.007,950,12676,722.4,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5910.0,32.2,32.5,6.5,6.7,0.744,-0.253,0.008,85,558,0.008,1793,17690,1502.4,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5915.0,28.5,28.8,7.7,7.9,0.705,-0.295,0.009,140,586,0.009,711,13057,765.8999999999999,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5920.0,25.0,25.2,9.2,9.3,0.667,-0.333,0.009,121,1035,0.009,1360,18592,1332.9,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5925.0,21.7,21.9,10.9,11.1,0.622,-0.378,0.01,139,1553,0.01,1165,17490,1304.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5930.0,18.6,18.8,12.8,13.0,0.568,-0.426,0.01,182,2812,0.01,859,16740,1041.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5935.0,15.7,15.9,14.9,15.1,0.516,-0.476,0.01,154,2877,0.01,696,12707,850.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5940.0,13.2,13.3,17.4,17.6,0.472,-0.536,0.011,400,4666,0.01,973,15998,1413.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5945.0,10.9,11.0,20.0,20.3,0.418,-0.582,0.011,249,5721,0.011,878,16034,1239.6999999999998,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5950.0,8.8,9.0,23.0,23.2,0.365,-0.635,0.01,1056,10865,0.01,2669,21701,3725.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5955.0,7.1,7.3,26.2,26.5,0.31,-0.686,0.009,728,8734,0.01,776,13246,1431.2,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5960.0,5.6,5.8,29.7,30.1,0.266,-0.737,0.009,962,14173,0.009,1341,13785,2072.7,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5965.0,4.4,4.5,33.4,33.9,0.221,-0.782,0.008,562,13063,0.008,937,9474,1199.2,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5970.0,3.4,3.5,37.3,37.9,0.182,-0.818,0.007,1129,17640,0.007,909,9017,1426.6,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5975.0,2.6,2.7,41.5,42.1,0.147,-0.853,0.006,465,16905,0.006,1248,6069,1027.8,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5980.0,1.95,2.05,45.3,46.5,0.115,-0.884,0.005,627,19573,0.005,1027,6125,827.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5985.0,1.5,1.55,50.3,51.0,0.093,-0.909,0.005,765,20019,0.005,775,2748,770.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5990.0,1.1,1.15,54.6,56.0,0.072,-0.928,0.004,1344,21890,0.004,2363,2355,1482.8,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,5995.0,0.8,0.9,59.6,60.7,0.057,-0.943,0.003,669,21919,0.003,1255,1404,577.2,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6000.0,0.6,0.7,64.5,65.1,0.044,-0.955,0.003,4724,48372,0.003,2465,3161,2156.7,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6005.0,0.45,0.5,69.3,70.0,0.035,-0.964,0.002,706,21341,0.002,912,542,323.6,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6010.0,0.35,0.4,73.7,74.8,0.026,-0.973,0.002,1140,30186,0.002,917,836,411.4000000000001,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6015.0,0.25,0.3,79.1,79.8,0.02,-0.98,0.001,1711,20308,0.001,540,543,225.1,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6020.0,0.2,0.25,83.5,85.1,0.016,-0.984,0.001,2033,30448,0.001,739,607,277.2,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6025.0,0.15,0.2,88.4,89.6,0.013,-0.987,0.001,1174,20291,0.001,375,617,154.9,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6030.0,0.1,0.15,93.4,94.6,0.009,-0.99,0.001,1379,20744,0.001,449,468,182.8,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6035.0,0.05,0.15,98.9,99.6,0.008,-0.992,0.001,1058,13135,0.001,298,88,135.60000000000002,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6040.0,0.05,0.1,100.1,107.3,0.006,-0.994,0.0,1570,14117,0.0,367,168,0.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6045.0,0.05,0.1,105.4,112.3,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6050.0,0.05,0.1,110.2,117.9,0.005,-0.995,0.0,2459,14904,0.0,473,542,0.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6055.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,812,8532,0.0,476,389,0.0,38254.19999999999]
["2025-02-27T12:00:29.000000000",5936.06,6060.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,2884,6370,0.0,227,120,0.0,38254.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5815.0,121.3,125.0,0.2,0.25,0.988,-0.012,0.001,0,15,0.001,4040,3652,404.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5820.0,116.3,120.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5825.0,111.4,114.9,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5217,282.7,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5830.0,106.4,110.1,0.3,0.4,0.981,-0.019,0.001,35,13,0.001,1316,5963,135.1,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5835.0,101.5,105.1,0.35,0.45,0.978,-0.022,0.001,11,16,0.001,1028,6081,103.9,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5840.0,96.6,97.5,0.45,0.5,0.975,-0.025,0.001,13,30,0.001,1266,6950,127.9,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5845.0,91.7,92.6,0.55,0.6,0.97,-0.03,0.001,7,81,0.001,719,7512,72.6,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5850.0,86.8,87.7,0.65,0.7,0.964,-0.036,0.002,183,204,0.002,3979,12860,832.4,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5855.0,81.9,82.8,0.8,0.85,0.957,-0.043,0.002,23,43,0.002,700,9054,144.60000000000002,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5860.0,77.1,78.0,0.95,1.0,0.948,-0.052,0.002,26,112,0.002,1563,9947,317.8,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5865.0,72.3,73.2,1.15,1.25,0.939,-0.061,0.003,16,127,0.003,665,11260,204.3,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5870.0,67.6,68.4,1.4,1.5,0.928,-0.072,0.003,20,396,0.003,1489,15181,452.7,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5875.0,62.9,63.7,1.7,1.8,0.914,-0.086,0.003,34,775,0.003,2214,13947,674.4000000000001,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5880.0,58.3,59.1,2.05,2.15,0.897,-0.103,0.004,37,172,0.004,1554,16677,636.4,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5885.0,53.7,54.5,2.5,2.6,0.878,-0.122,0.005,40,80,0.005,656,14463,348.00000000000006,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5890.0,49.3,50.1,3.0,3.1,0.857,-0.143,0.005,29,153,0.005,1655,16275,842.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5895.0,44.9,45.7,3.6,3.8,0.832,-0.168,0.006,50,318,0.006,1485,12365,921.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5900.0,40.7,41.4,4.4,4.5,0.805,-0.195,0.007,174,1020,0.007,5023,41758,3637.900000000001,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5905.0,36.7,37.3,5.3,5.4,0.772,-0.227,0.007,82,150,0.007,950,12680,722.4,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5910.0,32.8,33.3,6.3,6.5,0.738,-0.262,0.008,85,558,0.008,1793,17727,1502.4,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5915.0,29.0,29.3,7.6,7.7,0.698,-0.301,0.009,140,587,0.009,711,13073,765.8999999999999,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5920.0,25.5,25.7,9.0,9.1,0.656,-0.344,0.009,121,1035,0.009,1360,18620,1332.9,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5925.0,22.1,22.4,10.6,10.8,0.61,-0.39,0.01,139,1555,0.01,1165,17511,1304.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5930.0,19.0,19.2,12.5,12.7,0.562,-0.438,0.01,182,2815,0.01,859,16746,1041.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5935.0,16.1,16.3,14.6,14.8,0.512,-0.488,0.01,154,2878,0.01,696,12744,850.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5940.0,13.5,13.7,17.0,17.2,0.46,-0.54,0.01,400,4681,0.01,973,16026,1373.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5945.0,11.2,11.3,19.6,19.9,0.407,-0.592,0.01,249,5727,0.01,878,16042,1127.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5950.0,9.1,9.2,22.5,22.8,0.356,-0.644,0.01,1056,10874,0.01,2669,21718,3725.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5955.0,7.3,7.5,25.6,26.0,0.306,-0.694,0.009,728,8742,0.009,776,13252,1353.5999999999997,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5960.0,5.8,5.9,29.1,29.5,0.258,-0.742,0.009,962,14210,0.009,1341,13788,2072.7,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5965.0,4.5,4.7,32.5,33.3,0.215,-0.785,0.008,562,13069,0.008,937,9475,1199.2,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5970.0,3.5,3.6,36.6,37.4,0.176,-0.823,0.007,1129,17677,0.007,909,9020,1426.6,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5975.0,2.7,2.75,40.7,41.6,0.142,-0.858,0.006,465,16921,0.006,1248,6070,1027.8,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5980.0,2.05,2.1,45.1,45.9,0.114,-0.886,0.005,627,19578,0.005,1027,6125,827.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5985.0,1.55,1.6,49.6,50.4,0.091,-0.909,0.004,765,20022,0.004,775,2748,616.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5990.0,1.15,1.2,54.2,55.1,0.07,-0.93,0.004,1344,21905,0.004,2363,2355,1482.8,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,5995.0,0.85,0.9,58.9,59.8,0.056,-0.944,0.003,669,21935,0.003,1255,1404,577.2,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6000.0,0.65,0.7,63.7,64.6,0.044,-0.956,0.003,4724,48380,0.003,2465,3161,2156.7,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6005.0,0.45,0.5,68.5,69.4,0.034,-0.966,0.002,706,21346,0.002,912,542,323.6,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6010.0,0.35,0.4,73.4,74.3,0.026,-0.974,0.002,1140,30186,0.002,917,836,411.4000000000001,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6015.0,0.25,0.3,78.3,79.2,0.02,-0.98,0.001,1711,20324,0.001,540,543,225.1,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6020.0,0.2,0.25,83.2,84.1,0.016,-0.984,0.001,2033,30451,0.001,739,613,277.2,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6025.0,0.15,0.2,88.0,89.1,0.013,-0.987,0.001,1174,20296,0.001,375,617,154.9,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6030.0,0.1,0.15,93.1,94.1,0.009,-0.991,0.001,1379,20745,0.001,449,468,182.8,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6035.0,0.05,0.15,98.1,99.0,0.008,-0.992,0.001,1058,13147,0.001,298,88,135.60000000000002,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6040.0,0.05,0.1,100.1,104.0,0.006,-0.994,0.0,1570,14118,0.0,367,168,0.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6045.0,0.05,0.1,105.4,112.5,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6050.0,0.05,0.1,110.2,117.9,0.005,-0.995,0.0,2459,14904,0.0,473,542,0.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6055.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,812,8546,0.0,476,389,0.0,38459.19999999999]
["2025-02-27T12:00:40.000000000",5936.53,6060.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,2884,6370,0.0,227,120,0.0,38459.19999999999]
["2025-02-27T12:00:51.000000000",5937.49,5815.0,117.9,126.5,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3652,404.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5820.0,113.0,121.5,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5825.0,111.1,116.4,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5217,282.7,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5830.0,106.4,111.6,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5835.0,99.2,106.4,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6081,103.9,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5840.0,97.3,101.5,0.4,0.45,0.977,-0.023,0.001,13,30,0.001,1266,7360,127.9,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5845.0,92.4,96.5,0.5,0.55,0.972,-0.028,0.001,7,81,0.001,719,7512,72.6,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5850.0,87.5,91.7,0.6,0.65,0.967,-0.033,0.002,183,204,0.002,3979,12861,832.4,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5855.0,82.6,86.9,0.75,0.8,0.96,-0.039,0.002,23,43,0.002,700,9056,144.60000000000002,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5860.0,77.8,82.1,0.9,0.95,0.952,-0.047,0.002,26,112,0.002,1563,10358,317.8,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5865.0,73.0,77.3,1.05,1.15,0.944,-0.056,0.002,16,127,0.002,665,11261,136.20000000000002,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5870.0,68.2,72.3,1.3,1.4,0.933,-0.067,0.003,20,396,0.003,1489,15192,452.7,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5875.0,63.6,67.8,1.6,1.65,0.92,-0.08,0.003,34,775,0.003,2214,13948,674.4000000000001,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5880.0,58.9,62.4,1.95,2.0,0.905,-0.095,0.004,37,172,0.004,1554,16694,636.4,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5885.0,54.3,57.9,2.35,2.45,0.887,-0.113,0.004,40,80,0.004,656,14474,278.40000000000003,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5890.0,49.9,52.7,2.85,2.95,0.867,-0.133,0.005,29,153,0.005,1655,16293,842.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5895.0,45.5,48.5,3.4,3.6,0.843,-0.157,0.006,50,318,0.006,1485,12371,921.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5900.0,41.2,44.3,4.1,4.3,0.817,-0.183,0.006,174,1021,0.006,5023,41781,3118.2000000000003,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5905.0,37.4,37.8,5.0,5.1,0.786,-0.214,0.007,82,151,0.007,950,12683,722.4,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5910.0,33.5,33.8,6.0,6.2,0.752,-0.248,0.008,85,564,0.008,1793,17741,1502.4,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5915.0,29.7,30.0,7.2,7.3,0.714,-0.286,0.008,140,587,0.008,711,13075,680.8,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5920.0,26.1,26.3,8.5,8.7,0.672,-0.328,0.009,121,1041,0.009,1360,18649,1332.9,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5925.0,22.7,22.9,10.1,10.3,0.627,-0.373,0.01,139,1556,0.01,1165,17524,1304.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5930.0,19.5,19.7,11.9,12.1,0.579,-0.421,0.01,182,2825,0.01,859,16779,1041.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5935.0,16.6,16.8,14.0,14.2,0.528,-0.472,0.01,154,2891,0.01,696,12762,850.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5940.0,13.9,14.1,16.3,16.5,0.476,-0.524,0.01,400,4709,0.01,973,16065,1373.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5945.0,11.5,11.7,18.9,19.1,0.423,-0.577,0.01,249,5729,0.01,878,16045,1127.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5950.0,9.4,9.6,21.8,22.0,0.371,-0.629,0.01,1056,10875,0.01,2669,21733,3725.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5955.0,7.5,7.7,24.9,25.2,0.32,-0.68,0.01,728,8772,0.01,776,13254,1504.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5960.0,6.0,6.1,28.3,28.7,0.271,-0.729,0.009,962,14257,0.009,1341,13788,2072.7,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5965.0,4.7,4.8,32.0,32.4,0.227,-0.773,0.008,562,13125,0.008,937,9475,1199.2,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5970.0,3.6,3.7,33.7,36.6,0.186,-0.814,0.007,1129,17700,0.007,909,9020,1426.6,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5975.0,2.8,2.85,37.7,40.8,0.151,-0.849,0.007,465,16980,0.007,1248,6070,1199.1,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5980.0,2.1,2.15,42.0,45.2,0.12,-0.88,0.006,627,19582,0.006,1027,6125,992.4,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5985.0,1.55,1.65,46.1,49.7,0.095,-0.905,0.005,765,20065,0.005,775,2748,770.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5990.0,1.2,1.25,51.0,54.3,0.076,-0.924,0.004,1344,21917,0.004,2363,2355,1482.8,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,5995.0,0.9,0.95,56.2,59.0,0.059,-0.941,0.003,669,21940,0.003,1255,1404,577.2,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6000.0,0.65,0.7,61.5,63.8,0.045,-0.955,0.003,4724,48395,0.003,2465,3167,2156.7,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6005.0,0.5,0.55,66.0,68.7,0.036,-0.964,0.002,706,21371,0.002,912,542,323.6,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6010.0,0.35,0.45,71.0,73.5,0.027,-0.973,0.002,1140,30188,0.002,917,836,411.4000000000001,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6015.0,0.25,0.35,76.2,78.4,0.021,-0.979,0.001,1711,20334,0.001,540,543,225.1,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6020.0,0.2,0.25,81.0,83.2,0.016,-0.984,0.001,2033,30458,0.001,739,613,277.2,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6025.0,0.15,0.2,86.5,88.3,0.013,-0.987,0.001,1174,20302,0.001,375,617,154.9,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6030.0,0.1,0.15,91.1,93.2,0.01,-0.99,0.001,1379,20755,0.001,449,468,182.8,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6035.0,0.05,0.15,96.0,98.2,0.008,-0.992,0.001,1058,13148,0.001,298,88,135.60000000000002,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6040.0,0.05,0.1,101.0,106.3,0.006,-0.994,0.0,1570,14128,0.0,367,168,0.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6045.0,0.05,0.1,106.0,111.0,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6050.0,0.05,0.1,111.0,116.2,0.005,-0.995,0.0,2459,14904,0.0,473,542,0.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6055.0,0.0,0.05,116.5,121.3,0.002,-0.998,0.0,812,8551,0.0,476,389,0.0,38357.8]
["2025-02-27T12:00:51.000000000",5937.49,6060.0,0.0,0.05,120.9,126.3,0.002,-0.998,0.0,2884,6370,0.0,227,120,0.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5815.0,119.6,126.5,0.15,0.2,0.989,-0.011,0.001,0,15,0.001,4040,3652,404.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5820.0,116.8,121.5,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5825.0,109.0,117.9,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5217,282.7,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5830.0,104.1,111.6,0.25,0.35,0.983,-0.017,0.001,35,13,0.001,1316,5963,135.1,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5835.0,99.4,106.6,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6081,103.9,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5840.0,97.9,99.1,0.4,0.45,0.977,-0.023,0.001,13,31,0.001,1266,7360,127.9,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5845.0,92.8,94.2,0.5,0.55,0.972,-0.028,0.001,7,81,0.001,719,7513,72.6,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5850.0,87.9,89.3,0.6,0.65,0.967,-0.033,0.002,183,204,0.002,3979,12870,832.4,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5855.0,83.0,84.4,0.7,0.75,0.96,-0.039,0.002,23,43,0.002,700,9056,144.60000000000002,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5860.0,78.2,79.6,0.85,0.9,0.952,-0.047,0.002,26,112,0.002,1563,10359,317.8,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5865.0,73.4,74.8,1.05,1.1,0.944,-0.056,0.002,16,127,0.002,665,11261,136.20000000000002,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5870.0,68.6,70.0,1.25,1.35,0.933,-0.067,0.003,20,396,0.003,1489,15193,452.7,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5875.0,64.1,65.0,1.55,1.6,0.92,-0.08,0.003,34,776,0.003,2214,13951,674.4000000000001,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5880.0,59.4,60.6,1.9,1.95,0.905,-0.095,0.004,37,172,0.004,1554,16697,636.4,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5885.0,54.8,56.0,2.3,2.35,0.887,-0.113,0.004,40,80,0.004,656,14484,278.40000000000003,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5890.0,50.3,51.4,2.8,2.85,0.867,-0.133,0.005,29,153,0.005,1655,16312,842.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5895.0,45.9,46.8,3.3,3.5,0.843,-0.157,0.006,50,318,0.006,1485,12377,921.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5900.0,41.6,42.7,4.1,4.2,0.817,-0.183,0.006,174,1021,0.006,5023,41798,3118.2000000000003,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5905.0,37.8,38.2,4.9,5.0,0.786,-0.214,0.007,82,151,0.007,950,12685,722.4,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5910.0,33.8,34.2,5.8,5.9,0.752,-0.248,0.008,85,564,0.008,1793,17748,1502.4,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5915.0,30.0,30.3,7.0,7.1,0.714,-0.286,0.008,140,588,0.008,711,13080,680.8,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5920.0,26.4,26.6,8.3,8.5,0.672,-0.328,0.009,121,1041,0.009,1360,18665,1332.9,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5925.0,22.9,23.2,9.9,10.1,0.627,-0.373,0.01,139,1556,0.01,1165,17544,1304.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5930.0,19.8,19.9,11.7,11.9,0.579,-0.421,0.01,182,2828,0.01,859,16817,1041.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5935.0,16.8,17.0,13.7,13.9,0.528,-0.472,0.01,154,2893,0.01,696,12779,850.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5940.0,14.1,14.3,16.0,16.2,0.476,-0.524,0.01,400,4716,0.01,973,16072,1373.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5945.0,11.7,11.8,18.5,18.6,0.423,-0.577,0.01,249,5733,0.01,878,16069,1127.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5950.0,9.5,9.7,21.4,21.7,0.371,-0.629,0.01,1056,10897,0.01,2669,21737,3725.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5955.0,7.7,7.8,24.6,24.8,0.32,-0.68,0.01,728,8777,0.01,776,13266,1504.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5960.0,6.1,6.2,27.9,28.2,0.271,-0.729,0.009,962,14293,0.009,1341,13790,2072.7,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5965.0,4.8,4.9,31.5,32.0,0.227,-0.773,0.008,562,13148,0.008,937,9478,1199.2,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5970.0,3.7,3.8,35.3,36.1,0.186,-0.814,0.007,1129,17719,0.007,909,9021,1426.6,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5975.0,2.85,2.9,39.4,40.2,0.151,-0.849,0.007,465,17006,0.007,1248,6070,1199.1,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5980.0,2.15,2.2,43.8,44.6,0.12,-0.88,0.006,627,19598,0.006,1027,6126,992.4,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5985.0,1.6,1.65,48.2,49.3,0.095,-0.905,0.005,765,20066,0.005,775,2748,770.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5990.0,1.2,1.25,52.8,53.9,0.076,-0.924,0.004,1344,21941,0.004,2363,2355,1482.8,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,5995.0,0.9,0.95,57.2,58.6,0.059,-0.941,0.003,669,21945,0.003,1255,1404,577.2,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6000.0,0.65,0.7,62.3,63.4,0.045,-0.955,0.003,4724,48427,0.003,2465,3167,2156.7,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6005.0,0.5,0.55,67.1,68.2,0.036,-0.964,0.002,706,21386,0.002,912,542,323.6,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6010.0,0.4,0.45,72.0,73.1,0.027,-0.973,0.002,1140,30188,0.002,917,836,411.4000000000001,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6015.0,0.25,0.35,76.6,78.0,0.021,-0.979,0.001,1711,20334,0.001,540,543,225.1,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6020.0,0.2,0.25,81.5,83.0,0.016,-0.984,0.001,2033,30463,0.001,739,613,277.2,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6025.0,0.15,0.2,86.8,87.9,0.013,-0.987,0.001,1174,20302,0.001,375,617,154.9,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6030.0,0.1,0.15,91.7,92.9,0.01,-0.99,0.001,1379,20756,0.001,449,468,182.8,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6035.0,0.05,0.15,96.7,97.8,0.008,-0.992,0.001,1058,13148,0.001,298,88,135.60000000000002,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6040.0,0.05,0.1,98.8,106.3,0.006,-0.994,0.0,1570,14135,0.0,367,169,0.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6045.0,0.05,0.1,103.7,111.0,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6050.0,0.05,0.1,108.7,116.2,0.005,-0.995,0.0,2459,14904,0.0,473,542,0.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6055.0,0.0,0.05,113.1,121.3,0.002,-0.998,0.0,812,8551,0.0,476,389,0.0,38357.8]
["2025-02-27T12:01:03.000000000",5938.1,6060.0,0.0,0.05,118.7,126.3,0.002,-0.998,0.0,2884,6375,0.0,227,120,0.0,38357.8]
["2025-02-27T12:01:14.000000000",5939.06,5815.0,119.6,128.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5820.0,114.8,123.0,0.15,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5825.0,114.1,114.8,0.2,0.25,0.985,-0.015,0.001,40,54,0.001,2787,5218,282.7,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5830.0,109.2,109.9,0.25,0.3,0.984,-0.017,0.001,35,13,0.001,1316,5963,135.1,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5835.0,104.2,104.9,0.3,0.35,0.98,-0.02,0.001,11,16,0.001,1028,6082,103.9,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5840.0,99.3,100.0,0.35,0.45,0.977,-0.023,0.001,13,31,0.001,1266,7361,127.9,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5845.0,94.4,95.1,0.45,0.5,0.972,-0.028,0.001,7,81,0.001,719,7514,72.6,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5850.0,89.5,90.2,0.55,0.6,0.967,-0.033,0.002,183,204,0.002,3979,12881,832.4,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5855.0,84.5,85.3,0.65,0.7,0.962,-0.039,0.002,23,43,0.002,700,9058,144.60000000000002,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5860.0,79.7,80.4,0.8,0.85,0.954,-0.046,0.002,26,112,0.002,1563,10361,317.8,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5865.0,74.9,75.6,0.95,1.05,0.945,-0.055,0.002,16,127,0.002,665,11270,136.20000000000002,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5870.0,70.1,70.8,1.2,1.25,0.934,-0.066,0.003,20,396,0.003,1489,15197,452.7,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5875.0,65.4,66.1,1.45,1.5,0.921,-0.078,0.003,34,776,0.003,2214,13958,674.4000000000001,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5880.0,60.7,61.6,1.75,1.85,0.907,-0.093,0.004,37,172,0.004,1554,16715,636.4,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5885.0,56.1,57.0,2.15,2.2,0.888,-0.111,0.004,40,80,0.004,656,14487,278.40000000000003,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5890.0,51.2,52.2,2.6,2.7,0.868,-0.132,0.005,29,153,0.005,1655,16324,842.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5895.0,47.1,48.0,3.1,3.3,0.845,-0.155,0.006,50,318,0.006,1485,12441,921.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5900.0,42.8,43.6,3.8,3.9,0.819,-0.181,0.006,174,1021,0.006,5023,41823,3118.2000000000003,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5905.0,38.6,39.1,4.6,4.7,0.787,-0.212,0.007,82,151,0.007,950,12703,722.4,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5910.0,34.6,35.0,5.5,5.7,0.754,-0.246,0.008,85,564,0.008,1793,17760,1502.4,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5915.0,30.7,31.0,6.6,6.8,0.715,-0.284,0.008,140,588,0.008,711,13113,680.8,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5920.0,27.0,27.3,7.9,8.0,0.675,-0.325,0.009,121,1045,0.009,1360,18680,1332.9,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5925.0,23.6,23.8,9.5,9.6,0.63,-0.37,0.01,139,1556,0.01,1165,17562,1304.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5930.0,20.4,20.5,11.2,11.4,0.582,-0.418,0.01,182,2839,0.01,859,16833,1041.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5935.0,17.3,17.5,13.2,13.4,0.532,-0.468,0.01,154,2916,0.01,696,12830,850.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5940.0,14.6,14.8,15.4,15.6,0.48,-0.52,0.011,400,4730,0.011,973,16109,1510.2999999999995,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5945.0,12.1,12.3,17.9,18.1,0.427,-0.573,0.011,249,5744,0.011,878,16116,1239.6999999999998,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5950.0,9.9,10.1,20.7,21.0,0.373,-0.626,0.01,1056,10910,0.01,2669,21744,3725.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5955.0,8.0,8.1,23.8,24.0,0.321,-0.678,0.01,728,8806,0.01,776,13274,1504.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5960.0,6.4,6.5,27.1,27.4,0.273,-0.728,0.009,962,14300,0.009,1341,13792,2072.7,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5965.0,5.0,5.1,30.7,31.1,0.228,-0.774,0.008,562,13163,0.008,937,9483,1199.2,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5970.0,3.8,4.0,34.3,35.0,0.187,-0.813,0.008,1129,17732,0.008,909,9024,1630.4,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5975.0,2.95,3.1,38.5,39.1,0.151,-0.848,0.007,465,17023,0.007,1248,6075,1199.1,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5980.0,2.25,2.3,42.7,43.4,0.121,-0.879,0.006,627,19628,0.006,1027,6126,992.4,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5985.0,1.65,1.75,47.1,47.8,0.097,-0.903,0.005,765,20077,0.005,775,2748,770.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5990.0,1.25,1.3,51.7,52.4,0.075,-0.924,0.004,1344,21946,0.004,2363,2355,1482.8,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,5995.0,0.95,1.0,56.4,57.1,0.059,-0.941,0.003,669,21959,0.003,1255,1404,577.2,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6000.0,0.7,0.75,61.1,61.8,0.045,-0.955,0.003,4724,48577,0.003,2465,3167,2156.7,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6005.0,0.5,0.6,66.0,66.7,0.036,-0.964,0.002,706,21391,0.002,912,544,323.6,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6010.0,0.4,0.45,70.8,71.5,0.029,-0.971,0.002,1140,30212,0.002,917,836,411.4000000000001,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6015.0,0.3,0.35,75.7,76.4,0.022,-0.978,0.001,1711,20365,0.001,540,543,225.1,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6020.0,0.2,0.25,80.6,81.4,0.016,-0.983,0.001,2033,30464,0.001,739,613,277.2,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6025.0,0.15,0.2,85.6,86.3,0.013,-0.987,0.001,1174,20308,0.001,375,617,154.9,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6030.0,0.1,0.15,90.5,91.3,0.01,-0.99,0.001,1379,20756,0.001,449,468,182.8,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6035.0,0.1,0.15,95.5,96.2,0.008,-0.992,0.001,1058,13149,0.001,298,88,135.60000000000002,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6040.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,1570,14142,0.0,367,169,0.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6045.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6050.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,2459,14905,0.0,473,542,0.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6055.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,812,8552,0.0,476,389,0.0,38407.6]
["2025-02-27T12:01:14.000000000",5939.06,6060.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2884,6375,0.0,227,120,0.0,38407.6]
["2025-02-27T12:01:26.000000000",5938.94,5815.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5820.0,118.5,119.3,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5825.0,113.7,114.3,0.2,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5219,282.7,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5830.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5963,135.1,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5835.0,103.8,104.4,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6084,103.9,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5840.0,98.8,99.4,0.35,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7363,127.9,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5845.0,93.9,94.5,0.45,0.5,0.974,-0.026,0.001,7,81,0.001,719,7519,72.6,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5850.0,89.0,89.6,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12881,416.2,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5855.0,84.1,84.7,0.65,0.75,0.964,-0.036,0.002,23,43,0.002,700,9060,144.60000000000002,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5860.0,79.2,79.9,0.8,0.85,0.957,-0.043,0.002,26,112,0.002,1563,10370,317.8,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5865.0,74.5,75.0,1.0,1.05,0.948,-0.052,0.002,16,127,0.002,665,11273,136.20000000000002,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5870.0,69.7,70.3,1.2,1.25,0.938,-0.062,0.003,20,396,0.003,1489,15199,452.7,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5875.0,65.0,65.5,1.45,1.55,0.926,-0.074,0.003,34,776,0.003,2214,13963,674.4000000000001,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5880.0,60.3,60.8,1.8,1.85,0.912,-0.088,0.004,37,172,0.004,1554,16750,636.4,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5885.0,55.7,56.2,2.2,2.25,0.895,-0.105,0.004,40,80,0.004,656,14492,278.40000000000003,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5890.0,51.1,51.7,2.65,2.75,0.876,-0.124,0.005,29,153,0.005,1655,16336,842.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5895.0,46.7,47.3,3.2,3.3,0.853,-0.147,0.005,50,318,0.005,1485,12445,767.5,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5900.0,42.5,42.9,3.9,4.0,0.828,-0.172,0.006,174,1021,0.006,5023,41900,3118.2000000000003,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5905.0,38.3,38.7,4.7,4.8,0.798,-0.202,0.007,82,151,0.007,950,12706,722.4,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5910.0,34.3,34.6,5.6,5.8,0.764,-0.236,0.008,85,566,0.008,1793,17762,1502.4,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5915.0,30.5,30.8,6.8,6.9,0.727,-0.273,0.008,140,588,0.008,711,13118,680.8,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5920.0,26.8,27.0,8.1,8.2,0.686,-0.314,0.009,121,1045,0.009,1360,18690,1332.9,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5925.0,23.4,23.6,9.6,9.8,0.642,-0.359,0.01,139,1556,0.01,1165,17584,1304.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5930.0,20.1,20.3,11.4,11.5,0.594,-0.406,0.01,182,2846,0.01,859,16844,1041.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5935.0,17.1,17.3,13.4,13.6,0.543,-0.457,0.01,154,2932,0.01,696,12854,850.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5940.0,14.4,14.6,15.7,15.8,0.491,-0.509,0.011,400,4736,0.011,973,16118,1510.2999999999995,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5945.0,12.0,12.1,18.2,18.4,0.438,-0.562,0.011,249,5759,0.011,878,16138,1239.6999999999998,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5950.0,9.8,9.9,21.0,21.2,0.385,-0.615,0.01,1056,10918,0.01,2669,21754,3725.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5955.0,7.9,8.0,24.1,24.3,0.333,-0.667,0.01,728,8808,0.01,776,13281,1504.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5960.0,6.3,6.4,27.4,27.7,0.284,-0.716,0.009,962,14305,0.009,1341,13792,2072.7,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5965.0,4.9,5.0,31.0,31.4,0.238,-0.762,0.009,562,13174,0.009,937,9483,1349.1,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5970.0,3.8,3.9,34.9,35.4,0.196,-0.804,0.008,1129,17762,0.008,909,9024,1630.4,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5975.0,2.9,3.0,39.0,39.5,0.159,-0.841,0.007,465,17032,0.007,1248,6075,1199.1,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5980.0,2.2,2.25,43.3,43.8,0.127,-0.873,0.006,627,19651,0.006,1027,6126,992.4,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5985.0,1.65,1.7,47.7,48.2,0.101,-0.898,0.005,765,20082,0.005,775,2748,770.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5990.0,1.25,1.3,52.3,52.8,0.079,-0.921,0.004,1344,21969,0.004,2363,2355,1482.8,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,5995.0,0.9,1.0,56.9,57.6,0.062,-0.938,0.003,669,21984,0.003,1255,1404,577.2,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6000.0,0.7,0.75,61.7,62.3,0.048,-0.952,0.003,4724,48591,0.003,2465,3167,2156.7,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6005.0,0.5,0.6,66.5,67.1,0.037,-0.962,0.002,706,21394,0.002,912,544,323.6,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6010.0,0.4,0.45,71.4,72.0,0.03,-0.97,0.002,1140,30220,0.002,917,836,411.4000000000001,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6015.0,0.3,0.35,76.3,76.9,0.023,-0.977,0.001,1711,20365,0.001,540,543,225.1,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6020.0,0.2,0.25,81.2,81.8,0.017,-0.983,0.001,2033,30486,0.001,739,613,277.2,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6025.0,0.15,0.2,86.1,86.8,0.013,-0.987,0.001,1174,20310,0.001,375,617,154.9,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6030.0,0.1,0.15,91.1,91.7,0.01,-0.99,0.001,1379,20757,0.001,449,468,182.8,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6035.0,0.1,0.15,96.1,96.7,0.009,-0.991,0.001,1058,13149,0.001,298,88,135.60000000000002,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6040.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,1570,14142,0.0,367,169,0.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6045.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6050.0,0.05,0.1,111.0,111.6,0.005,-0.995,0.0,2459,14905,0.0,473,542,0.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6055.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,812,8552,0.0,476,389,0.0,37987.8]
["2025-02-27T12:01:26.000000000",5938.94,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2884,6515,0.0,227,120,0.0,37987.8]
["2025-02-27T12:01:38.000000000",5938.45,5815.0,119.6,123.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5820.0,114.8,118.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5825.0,113.1,113.8,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5219,282.7,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5830.0,108.1,108.8,0.25,0.35,0.985,-0.015,0.001,35,13,0.001,1316,5963,135.1,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5835.0,103.2,103.9,0.3,0.4,0.982,-0.018,0.001,11,16,0.001,1028,6085,103.9,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5840.0,98.2,98.9,0.4,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7363,127.9,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5845.0,93.3,94.0,0.45,0.5,0.974,-0.026,0.001,7,81,0.001,719,7519,72.6,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5850.0,88.4,89.1,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12883,416.2,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5855.0,83.5,84.2,0.7,0.75,0.964,-0.036,0.002,23,43,0.002,700,9060,144.60000000000002,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5860.0,78.7,79.4,0.85,0.9,0.957,-0.043,0.002,26,112,0.002,1563,10371,317.8,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5865.0,73.9,74.6,1.0,1.1,0.948,-0.052,0.002,16,127,0.002,665,11273,136.20000000000002,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5870.0,69.1,69.8,1.25,1.3,0.938,-0.062,0.003,20,396,0.003,1489,15201,452.7,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5875.0,64.4,65.0,1.5,1.6,0.926,-0.074,0.003,34,776,0.003,2214,13964,674.4000000000001,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5880.0,59.5,60.4,1.85,1.9,0.911,-0.089,0.004,37,172,0.004,1554,16763,636.4,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5885.0,55.0,55.8,2.25,2.3,0.894,-0.106,0.004,40,80,0.004,656,14497,278.40000000000003,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5890.0,50.6,51.2,2.75,2.8,0.875,-0.125,0.005,29,153,0.005,1655,16338,842.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5895.0,46.0,46.8,3.3,3.4,0.852,-0.148,0.005,50,318,0.005,1485,12447,767.5,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5900.0,41.7,42.5,4.0,4.1,0.825,-0.175,0.006,174,1021,0.006,5023,42019,3118.2000000000003,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5905.0,37.8,38.2,4.8,4.9,0.795,-0.204,0.007,82,151,0.007,950,12708,722.4,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5910.0,33.8,34.1,5.8,5.9,0.763,-0.237,0.008,85,576,0.008,1793,17770,1502.4,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5915.0,30.0,30.3,7.0,7.1,0.725,-0.275,0.008,140,588,0.008,711,13123,680.8,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5920.0,26.4,26.6,8.3,8.5,0.683,-0.316,0.009,121,1051,0.009,1360,18696,1332.9,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5925.0,22.9,23.2,9.9,10.0,0.639,-0.361,0.01,139,1557,0.01,1165,17590,1304.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5930.0,19.8,20.0,11.7,11.8,0.591,-0.409,0.01,182,2853,0.01,859,16880,1041.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5935.0,16.8,17.0,13.7,13.9,0.541,-0.459,0.01,154,2940,0.01,696,12863,850.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5940.0,14.1,14.3,16.0,16.2,0.488,-0.512,0.01,400,4768,0.01,973,16133,1373.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5945.0,11.7,11.9,18.6,18.8,0.435,-0.564,0.01,249,5788,0.01,878,16157,1127.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5950.0,9.6,9.7,21.4,21.7,0.383,-0.617,0.01,1056,10947,0.01,2669,21760,3725.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5955.0,7.7,7.9,24.6,24.8,0.331,-0.669,0.01,728,8850,0.01,776,13281,1504.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5960.0,6.1,6.3,27.9,28.2,0.282,-0.718,0.009,962,14326,0.009,1341,13793,2072.7,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5965.0,4.8,4.9,31.5,31.9,0.236,-0.764,0.008,562,13177,0.008,937,9485,1199.2,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5970.0,3.7,3.8,35.3,35.9,0.194,-0.806,0.008,1129,17856,0.008,909,9024,1630.4,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5975.0,2.85,2.9,39.4,40.1,0.158,-0.842,0.007,465,17045,0.007,1248,6075,1199.1,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5980.0,2.15,2.2,43.7,44.4,0.126,-0.874,0.006,627,19678,0.006,1027,6126,992.4,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5985.0,1.6,1.65,48.2,48.8,0.1,-0.9,0.005,765,20092,0.005,775,2749,770.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5990.0,1.2,1.25,52.7,53.4,0.079,-0.921,0.004,1344,21982,0.004,2363,2356,1482.8,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,5995.0,0.9,0.95,57.4,58.1,0.062,-0.938,0.003,669,21998,0.003,1255,1404,577.2,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6000.0,0.7,0.75,62.2,62.9,0.048,-0.952,0.003,4724,48612,0.003,2465,3167,2156.7,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6005.0,0.5,0.55,67.0,67.7,0.037,-0.963,0.002,706,21400,0.002,912,544,323.6,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6010.0,0.4,0.45,71.9,72.6,0.029,-0.971,0.002,1140,30233,0.002,917,836,411.4000000000001,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6015.0,0.3,0.35,76.8,77.5,0.023,-0.977,0.001,1711,20365,0.001,540,543,225.1,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6020.0,0.2,0.25,81.7,82.4,0.017,-0.983,0.001,2033,30497,0.001,739,613,277.2,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6025.0,0.15,0.2,86.6,87.4,0.013,-0.987,0.001,1174,20310,0.001,375,617,154.9,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6030.0,0.1,0.15,91.6,92.3,0.01,-0.99,0.001,1379,20757,0.001,449,468,182.8,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6035.0,0.1,0.15,96.6,97.3,0.009,-0.991,0.001,1058,13150,0.001,298,88,135.60000000000002,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6040.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,1570,14142,0.0,367,169,0.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6045.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6050.0,0.05,0.1,107.4,112.2,0.005,-0.995,0.0,2459,14905,0.0,473,542,0.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6055.0,0.0,0.05,113.1,117.2,0.002,-0.998,0.0,812,8567,0.0,476,389,0.0,37587.9]
["2025-02-27T12:01:38.000000000",5938.45,6060.0,0.0,0.05,117.2,122.2,0.002,-0.998,0.0,2884,6515,0.0,227,120,0.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5815.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5820.0,117.7,118.2,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5825.0,112.7,113.3,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5219,282.7,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5830.0,107.8,108.3,0.25,0.35,0.985,-0.015,0.001,35,13,0.001,1316,5963,135.1,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5835.0,102.8,103.4,0.35,0.4,0.982,-0.018,0.001,11,16,0.001,1028,6085,103.9,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5840.0,97.9,98.4,0.4,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7363,127.9,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5845.0,93.0,93.5,0.5,0.55,0.974,-0.026,0.001,7,81,0.001,719,7520,72.6,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5850.0,88.1,88.6,0.55,0.65,0.969,-0.031,0.001,183,204,0.001,3979,12883,416.2,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5855.0,83.2,83.7,0.7,0.75,0.964,-0.036,0.002,23,43,0.002,700,9067,144.60000000000002,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5860.0,78.4,78.9,0.85,0.9,0.957,-0.043,0.002,26,112,0.002,1563,10372,317.8,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5865.0,73.6,74.1,1.0,1.1,0.948,-0.052,0.002,16,127,0.002,665,11284,136.20000000000002,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5870.0,68.8,69.3,1.25,1.3,0.938,-0.062,0.003,20,396,0.003,1489,15201,452.7,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5875.0,64.1,64.5,1.5,1.6,0.926,-0.074,0.003,34,776,0.003,2214,13969,674.4000000000001,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5880.0,59.4,59.9,1.85,1.95,0.911,-0.089,0.004,37,172,0.004,1554,16771,636.4,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5885.0,54.8,55.3,2.25,2.35,0.894,-0.106,0.004,40,80,0.004,656,14507,278.40000000000003,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5890.0,50.3,50.8,2.75,2.85,0.875,-0.125,0.005,29,153,0.005,1655,16349,842.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5895.0,45.9,46.4,3.3,3.5,0.852,-0.148,0.005,50,318,0.005,1485,12452,767.5,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5900.0,41.8,42.1,4.0,4.2,0.825,-0.175,0.006,174,1022,0.006,5023,42026,3118.2000000000003,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5905.0,37.5,37.9,4.9,5.0,0.795,-0.204,0.007,82,151,0.007,950,12712,722.4,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5910.0,33.5,33.9,5.9,6.0,0.763,-0.237,0.008,85,576,0.008,1793,17781,1502.4,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5915.0,29.7,30.1,7.0,7.2,0.725,-0.275,0.008,140,588,0.008,711,13137,680.8,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5920.0,26.2,26.4,8.4,8.5,0.683,-0.316,0.009,121,1055,0.009,1360,18708,1332.9,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5925.0,22.8,23.0,10.0,10.2,0.639,-0.361,0.01,139,1559,0.01,1165,17594,1304.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5930.0,19.6,19.8,11.8,12.0,0.591,-0.409,0.01,182,2853,0.01,859,16903,1041.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5935.0,16.6,16.8,13.9,14.0,0.541,-0.459,0.01,154,2945,0.01,696,12883,850.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5940.0,14.0,14.1,16.2,16.4,0.488,-0.512,0.01,400,4776,0.01,973,16147,1373.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5945.0,11.6,11.7,18.8,19.0,0.435,-0.564,0.01,249,5805,0.01,878,16158,1127.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5950.0,9.5,9.6,21.6,21.8,0.383,-0.617,0.01,1056,10970,0.01,2669,21769,3725.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5955.0,7.6,7.8,24.8,25.0,0.331,-0.669,0.01,728,8853,0.01,776,13281,1504.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5960.0,6.0,6.2,28.2,28.5,0.282,-0.718,0.009,962,14329,0.009,1341,13795,2072.7,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5965.0,4.7,4.9,31.8,32.2,0.236,-0.764,0.008,562,13185,0.008,937,9486,1199.2,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5970.0,3.6,3.8,35.7,36.2,0.194,-0.806,0.008,1129,17885,0.008,909,9026,1630.4,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5975.0,2.8,2.85,39.9,40.3,0.158,-0.842,0.007,465,17048,0.007,1248,6076,1199.1,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5980.0,2.1,2.15,44.2,44.6,0.126,-0.874,0.006,627,19691,0.006,1027,6126,992.4,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5985.0,1.6,1.65,48.6,49.1,0.1,-0.9,0.005,765,20097,0.005,775,2749,770.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5990.0,1.2,1.25,53.1,53.7,0.079,-0.921,0.004,1344,21983,0.004,2363,2356,1482.8,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,5995.0,0.9,0.95,57.9,58.4,0.062,-0.938,0.003,669,21998,0.003,1255,1404,577.2,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6000.0,0.65,0.7,62.7,63.2,0.048,-0.952,0.003,4724,48652,0.003,2465,3167,2156.7,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6005.0,0.5,0.55,67.5,68.0,0.037,-0.963,0.002,706,21400,0.002,912,544,323.6,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6010.0,0.35,0.45,72.4,72.9,0.029,-0.971,0.002,1140,30267,0.002,917,836,411.4000000000001,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6015.0,0.3,0.35,77.3,77.8,0.023,-0.977,0.001,1711,20369,0.001,540,543,225.1,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6020.0,0.2,0.25,82.2,82.8,0.017,-0.983,0.001,2033,30513,0.001,739,613,277.2,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6025.0,0.15,0.2,87.2,87.7,0.013,-0.987,0.001,1174,20311,0.001,375,617,154.9,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6030.0,0.1,0.15,92.1,92.7,0.01,-0.99,0.001,1379,20759,0.001,449,468,182.8,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6035.0,0.1,0.15,97.1,97.6,0.009,-0.991,0.001,1058,13159,0.001,298,88,135.60000000000002,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6040.0,0.05,0.1,102.1,102.6,0.006,-0.994,0.0,1570,14142,0.0,367,169,0.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6045.0,0.05,0.1,107.1,107.6,0.006,-0.994,0.0,867,8335,0.0,253,122,0.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6050.0,0.05,0.1,111.9,112.6,0.005,-0.995,0.0,2459,14905,0.0,473,542,0.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6055.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,812,8612,0.0,476,389,0.0,37587.9]
["2025-02-27T12:01:49.000000000",5937.85,6060.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2884,6515,0.0,227,120,0.0,37587.9]
["2025-02-27T12:02:00.000000000",5938.22,5815.0,121.3,128.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5820.0,117.2,123.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5399,127.70000000000002,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5825.0,113.5,116.8,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5220,282.7,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5830.0,108.3,109.3,0.25,0.3,0.984,-0.016,0.001,35,13,0.001,1316,5963,135.1,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5835.0,103.3,106.7,0.3,0.35,0.981,-0.019,0.001,11,16,0.001,1028,6085,103.9,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5840.0,98.7,99.8,0.35,0.45,0.977,-0.023,0.001,13,31,0.001,1266,7363,127.9,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5845.0,93.5,94.9,0.45,0.5,0.972,-0.028,0.001,7,81,0.001,719,7522,72.6,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5850.0,88.6,90.0,0.55,0.6,0.968,-0.032,0.001,183,204,0.001,3979,12891,416.2,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5855.0,84.0,84.7,0.65,0.75,0.962,-0.038,0.002,23,43,0.002,700,9067,144.60000000000002,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5860.0,78.8,80.2,0.8,0.85,0.954,-0.046,0.002,26,112,0.002,1563,10374,317.8,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5865.0,74.0,75.4,1.0,1.05,0.946,-0.054,0.002,16,127,0.002,665,11284,136.20000000000002,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5870.0,69.2,70.6,1.2,1.25,0.935,-0.065,0.003,20,396,0.003,1489,15201,452.7,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5875.0,64.8,65.9,1.45,1.55,0.923,-0.077,0.003,34,776,0.003,2214,13970,674.4000000000001,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5880.0,60.1,61.0,1.8,1.85,0.908,-0.092,0.004,37,172,0.004,1554,16774,636.4,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5885.0,55.5,56.3,2.2,2.25,0.89,-0.11,0.004,40,80,0.004,656,14508,278.40000000000003,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5890.0,51.0,51.8,2.65,2.75,0.87,-0.13,0.005,29,153,0.005,1655,16355,842.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5895.0,46.6,47.4,3.2,3.3,0.848,-0.152,0.006,50,318,0.006,1485,12460,921.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5900.0,42.3,43.1,3.9,4.0,0.82,-0.18,0.006,174,1032,0.006,5023,42038,3118.2000000000003,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5905.0,38.1,38.9,4.7,4.8,0.789,-0.211,0.007,82,151,0.007,950,12715,722.4,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5910.0,34.2,34.8,5.7,5.8,0.755,-0.245,0.008,85,576,0.008,1793,17790,1502.4,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5915.0,30.3,30.9,6.8,6.9,0.717,-0.283,0.008,140,588,0.008,711,13146,680.8,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5920.0,26.7,27.1,8.1,8.3,0.675,-0.325,0.009,121,1055,0.009,1360,18727,1332.9,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5925.0,23.3,23.5,9.7,9.8,0.63,-0.37,0.01,139,1559,0.01,1165,17610,1304.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5930.0,20.1,20.4,11.4,11.6,0.582,-0.418,0.01,182,2861,0.01,859,16919,1041.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5935.0,17.1,17.3,13.4,13.6,0.532,-0.468,0.01,154,2952,0.01,696,12900,850.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5940.0,14.3,14.5,15.7,15.9,0.479,-0.521,0.011,400,4799,0.011,973,16155,1510.2999999999995,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5945.0,11.9,12.0,18.3,18.4,0.426,-0.574,0.01,249,5810,0.01,878,16212,1127.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5950.0,9.7,9.9,21.1,21.3,0.374,-0.626,0.01,1056,10991,0.01,2669,21774,3725.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5955.0,7.8,8.0,24.2,24.4,0.322,-0.678,0.01,728,8856,0.01,776,13284,1504.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5960.0,6.2,6.4,27.3,27.9,0.273,-0.726,0.009,962,14333,0.009,1341,13801,2072.7,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5965.0,4.9,5.0,30.9,31.6,0.229,-0.771,0.008,562,13188,0.008,937,9487,1199.2,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5970.0,3.8,3.9,34.8,35.5,0.188,-0.812,0.007,1129,17889,0.007,909,9027,1426.6,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5975.0,2.9,2.95,38.9,39.7,0.152,-0.848,0.007,465,17048,0.007,1248,6076,1199.1,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5980.0,2.2,2.25,43.2,44.2,0.123,-0.877,0.006,627,19713,0.006,1027,6126,992.4,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5985.0,1.65,1.7,47.7,48.7,0.096,-0.904,0.005,765,20103,0.005,775,2749,770.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5990.0,1.2,1.3,52.2,53.3,0.076,-0.924,0.004,1344,21987,0.004,2363,2356,1482.8,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,5995.0,0.9,1.0,56.6,58.0,0.059,-0.941,0.003,669,22008,0.003,1255,1404,577.2,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6000.0,0.7,0.75,61.7,62.7,0.045,-0.955,0.003,4724,48730,0.003,2465,3167,2156.7,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6005.0,0.5,0.55,66.5,67.6,0.036,-0.964,0.002,706,21402,0.002,912,544,323.6,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6010.0,0.4,0.45,71.4,72.5,0.028,-0.972,0.002,1140,30270,0.002,917,836,411.4000000000001,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6015.0,0.3,0.35,76.3,77.4,0.023,-0.977,0.001,1711,20370,0.001,540,543,225.1,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6020.0,0.2,0.25,80.8,82.0,0.016,-0.983,0.001,2033,30518,0.001,739,613,277.2,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6025.0,0.15,0.2,86.2,87.2,0.013,-0.987,0.001,1174,20311,0.001,375,617,154.9,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6030.0,0.1,0.15,91.1,92.2,0.01,-0.99,0.001,1379,20759,0.001,449,468,182.8,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6035.0,0.1,0.15,96.1,97.2,0.009,-0.991,0.001,1058,13159,0.001,298,88,135.60000000000002,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6040.0,0.05,0.1,98.6,102.1,0.006,-0.994,0.0,1570,14207,0.0,367,169,0.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6045.0,0.05,0.1,106.1,107.1,0.006,-0.994,0.0,867,8336,0.0,253,122,0.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6050.0,0.05,0.1,108.7,111.8,0.005,-0.995,0.0,2459,14905,0.0,473,542,0.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6055.0,0.0,0.05,116.0,117.1,0.002,-0.998,0.0,812,8713,0.0,476,389,0.0,37674.9]
["2025-02-27T12:02:00.000000000",5938.22,6060.0,0.0,0.05,121.0,122.1,0.002,-0.998,0.0,2884,6522,0.0,227,120,0.0,37674.9]
["2025-02-27T12:02:11.000000000",5939.64,5815.0,121.0,129.5,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5820.0,116.3,124.5,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5403,127.70000000000002,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5825.0,111.4,119.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5220,282.7,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5830.0,106.4,114.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5964,135.1,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5835.0,101.8,109.5,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6085,103.9,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5840.0,96.5,103.8,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7363,127.9,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5845.0,94.9,96.1,0.4,0.45,0.974,-0.026,0.001,7,81,0.001,719,7522,72.6,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5850.0,90.4,91.2,0.5,0.55,0.969,-0.031,0.001,183,204,0.001,3979,12908,416.2,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5855.0,85.1,86.3,0.6,0.65,0.964,-0.036,0.002,23,43,0.002,700,9067,144.60000000000002,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5860.0,80.2,81.4,0.75,0.8,0.957,-0.043,0.002,26,112,0.002,1563,10375,317.8,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5865.0,75.8,76.8,0.9,0.95,0.948,-0.052,0.002,16,127,0.002,665,11286,136.20000000000002,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5870.0,70.6,72.0,1.1,1.15,0.938,-0.062,0.003,20,396,0.003,1489,15206,452.7,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5875.0,65.8,67.0,1.3,1.4,0.927,-0.073,0.003,34,776,0.003,2214,13972,674.4000000000001,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5880.0,61.5,62.3,1.6,1.7,0.911,-0.089,0.004,37,172,0.004,1554,16789,636.4,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5885.0,56.8,57.6,2.0,2.05,0.895,-0.105,0.004,40,80,0.004,656,14554,278.40000000000003,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5890.0,52.2,53.2,2.4,2.5,0.875,-0.125,0.005,29,153,0.005,1655,16386,842.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5895.0,47.7,48.6,2.95,3.0,0.852,-0.148,0.006,50,318,0.006,1485,12486,921.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5900.0,43.4,44.2,3.5,3.7,0.827,-0.173,0.006,174,1032,0.006,5023,42063,3118.2000000000003,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5905.0,39.4,39.8,4.3,4.4,0.796,-0.204,0.007,82,151,0.007,950,12719,722.4,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5910.0,35.3,35.7,5.2,5.3,0.763,-0.237,0.008,85,576,0.008,1793,17799,1502.4,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5915.0,31.5,31.8,6.3,6.4,0.725,-0.275,0.008,140,588,0.008,711,13178,680.8,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5920.0,27.7,28.0,7.5,7.7,0.683,-0.317,0.009,121,1055,0.009,1360,18760,1332.9,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5925.0,24.2,24.4,9.0,9.1,0.638,-0.362,0.01,139,1560,0.01,1165,17620,1304.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5930.0,20.9,21.1,10.7,10.8,0.59,-0.41,0.01,182,2861,0.01,859,16926,1041.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5935.0,17.8,18.0,12.6,12.7,0.539,-0.461,0.011,154,2960,0.011,696,12912,935.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5940.0,15.0,15.2,14.8,14.9,0.486,-0.514,0.01,400,4802,0.01,973,16177,1373.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5945.0,12.5,12.7,17.2,17.4,0.434,-0.566,0.01,249,5820,0.01,878,16220,1127.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5950.0,10.3,10.4,20.0,20.2,0.381,-0.619,0.01,1056,11002,0.01,2669,21780,3725.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5955.0,8.3,8.4,23.0,23.2,0.33,-0.67,0.01,728,8862,0.01,776,13285,1504.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5960.0,6.6,6.7,26.2,26.5,0.28,-0.72,0.009,962,14364,0.009,1341,13803,2072.7,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5965.0,5.2,5.3,29.8,30.2,0.234,-0.765,0.008,562,13249,0.008,937,9489,1199.2,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5970.0,4.0,4.1,33.7,34.2,0.193,-0.807,0.008,1129,17904,0.008,909,9028,1630.4,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5975.0,3.0,3.2,37.7,38.2,0.157,-0.843,0.007,465,17055,0.007,1248,6077,1199.1,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5980.0,2.3,2.4,41.8,42.5,0.126,-0.874,0.006,627,19722,0.006,1027,6126,992.4,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5985.0,1.75,1.8,46.2,46.9,0.1,-0.901,0.005,765,20108,0.005,775,2749,770.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5990.0,1.3,1.35,50.7,51.5,0.078,-0.922,0.004,1344,22000,0.004,2363,2359,1482.8,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,5995.0,0.95,1.05,55.4,56.6,0.062,-0.938,0.003,669,22023,0.003,1255,1410,577.2,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6000.0,0.7,0.8,60.2,61.3,0.048,-0.952,0.003,4724,48736,0.003,2465,3167,2156.7,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6005.0,0.55,0.6,64.9,65.7,0.037,-0.963,0.002,706,21406,0.002,912,544,323.6,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6010.0,0.4,0.45,69.9,71.0,0.029,-0.971,0.002,1140,30270,0.002,917,836,411.4000000000001,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6015.0,0.3,0.35,74.4,75.5,0.023,-0.977,0.001,1711,20371,0.001,540,543,225.1,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6020.0,0.25,0.3,79.6,80.8,0.017,-0.983,0.001,2033,30545,0.001,739,618,277.2,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6025.0,0.15,0.2,84.6,85.8,0.013,-0.987,0.001,1174,20311,0.001,375,617,154.9,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6030.0,0.1,0.15,89.6,90.7,0.01,-0.99,0.001,1379,20759,0.001,449,468,182.8,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6035.0,0.1,0.15,94.5,95.7,0.009,-0.991,0.001,1058,13160,0.001,298,88,135.60000000000002,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6040.0,0.05,0.1,99.0,100.7,0.006,-0.994,0.0,1570,14208,0.0,367,169,0.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6045.0,0.05,0.1,101.0,105.2,0.006,-0.994,0.0,867,8336,0.0,253,122,0.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6050.0,0.05,0.1,105.7,113.9,0.005,-0.995,0.0,2459,14909,0.0,473,542,0.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6055.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,812,8713,0.0,476,389,0.0,37826.4]
["2025-02-27T12:02:11.000000000",5939.64,6060.0,0.0,0.05,115.7,124.0,0.002,-0.998,0.0,2884,6526,0.0,227,120,0.0,37826.4]
["2025-02-27T12:02:22.000000000",5939.09,5815.0,123.1,124.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5820.0,118.1,119.7,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5404,127.70000000000002,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5825.0,113.1,114.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5220,282.7,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5830.0,108.1,109.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5964,135.1,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5835.0,103.1,104.9,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6085,103.9,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5840.0,99.0,99.9,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7364,127.9,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5845.0,94.0,95.0,0.4,0.5,0.975,-0.025,0.001,7,81,0.001,719,7522,72.6,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5850.0,89.4,90.1,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,12933,416.2,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5855.0,84.2,85.2,0.6,0.7,0.965,-0.035,0.002,23,43,0.002,700,9069,144.60000000000002,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5860.0,79.4,80.3,0.75,0.8,0.959,-0.041,0.002,26,112,0.002,1563,10376,317.8,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5865.0,74.9,75.5,0.95,1.0,0.95,-0.05,0.002,16,127,0.002,665,11286,136.20000000000002,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5870.0,69.8,70.7,1.15,1.2,0.94,-0.06,0.003,20,396,0.003,1489,15220,452.7,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5875.0,65.0,65.9,1.4,1.45,0.929,-0.071,0.003,34,776,0.003,2214,13973,674.4000000000001,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5880.0,60.4,61.2,1.7,1.75,0.914,-0.086,0.004,37,172,0.004,1554,16790,636.4,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5885.0,55.7,56.6,2.1,2.15,0.898,-0.102,0.004,40,80,0.004,656,14564,278.40000000000003,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5890.0,51.2,52.0,2.55,2.6,0.879,-0.121,0.005,29,153,0.005,1655,16404,842.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5895.0,46.8,47.6,3.1,3.2,0.856,-0.144,0.005,50,318,0.005,1485,12501,767.5,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5900.0,42.5,43.2,3.7,3.9,0.831,-0.169,0.006,174,1032,0.006,5023,42103,3118.2000000000003,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5905.0,38.5,38.9,4.5,4.7,0.801,-0.199,0.007,82,151,0.007,950,12745,722.4,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5910.0,34.5,34.9,5.5,5.6,0.767,-0.233,0.008,85,576,0.008,1793,17822,1502.4,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5915.0,30.6,30.9,6.6,6.7,0.73,-0.27,0.008,140,588,0.008,711,13212,680.8,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5920.0,27.0,27.2,7.9,8.0,0.689,-0.311,0.009,121,1055,0.009,1360,18803,1332.9,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5925.0,23.5,23.7,9.4,9.6,0.644,-0.355,0.01,139,1561,0.01,1165,17624,1304.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5930.0,20.3,20.5,11.1,11.3,0.597,-0.404,0.01,182,2866,0.01,859,16948,1041.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5935.0,17.3,17.4,13.1,13.3,0.546,-0.454,0.01,154,2976,0.01,696,12946,850.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5940.0,14.6,14.7,15.4,15.6,0.494,-0.507,0.011,400,4828,0.011,973,16189,1510.2999999999995,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5945.0,12.0,12.2,17.9,18.1,0.44,-0.56,0.011,249,5838,0.011,878,16232,1239.6999999999998,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5950.0,9.8,10.0,20.7,20.9,0.387,-0.614,0.01,1056,11024,0.01,2669,21785,3725.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5955.0,7.9,8.1,23.8,24.0,0.334,-0.666,0.01,728,8886,0.01,776,13290,1504.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5960.0,6.3,6.5,27.1,27.4,0.285,-0.715,0.009,962,14369,0.009,1341,13804,2072.7,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5965.0,5.0,5.1,30.7,31.1,0.239,-0.761,0.009,562,13262,0.009,937,9489,1349.1,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5970.0,3.8,4.0,34.4,35.0,0.198,-0.803,0.008,1129,17919,0.008,909,9029,1630.4,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5975.0,2.95,3.0,38.5,39.1,0.159,-0.841,0.007,465,17090,0.007,1248,6077,1199.1,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5980.0,2.25,2.3,42.8,43.4,0.128,-0.872,0.006,627,19733,0.006,1027,6126,992.4,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5985.0,1.65,1.75,47.2,47.8,0.101,-0.898,0.005,765,20109,0.005,775,2749,770.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5990.0,1.25,1.3,51.8,52.4,0.079,-0.921,0.004,1344,22001,0.004,2363,2359,1482.8,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,5995.0,0.95,1.0,56.4,57.4,0.062,-0.937,0.003,669,22027,0.003,1255,1410,577.2,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6000.0,0.7,0.75,61.2,61.8,0.048,-0.952,0.003,4724,48741,0.003,2465,3168,2156.7,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6005.0,0.5,0.6,66.0,66.7,0.038,-0.962,0.002,706,21407,0.002,912,544,323.6,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6010.0,0.4,0.45,70.9,71.5,0.03,-0.97,0.002,1140,30284,0.002,917,836,411.4000000000001,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6015.0,0.3,0.35,75.8,76.4,0.023,-0.977,0.001,1711,20371,0.001,540,543,225.1,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6020.0,0.2,0.25,80.7,81.7,0.017,-0.983,0.001,2033,30549,0.001,739,618,277.2,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6025.0,0.15,0.2,85.6,86.3,0.013,-0.987,0.001,1174,20317,0.001,375,617,154.9,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6030.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,1379,20766,0.001,449,468,182.8,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6035.0,0.1,0.15,95.6,96.2,0.009,-0.991,0.001,1058,13160,0.001,298,88,135.60000000000002,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6040.0,0.05,0.1,100.5,103.5,0.006,-0.994,0.0,1570,14209,0.0,367,169,0.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6045.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,867,8346,0.0,253,122,0.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6050.0,0.05,0.1,110.5,113.5,0.005,-0.994,0.0,2459,14910,0.0,473,542,0.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6055.0,0.0,0.05,115.5,119.0,0.002,-0.998,0.0,812,8713,0.0,476,389,0.0,37987.8]
["2025-02-27T12:02:22.000000000",5939.09,6060.0,0.0,0.05,120.5,124.0,0.002,-0.998,0.0,2884,6526,0.0,227,120,0.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5815.0,119.5,124.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5820.0,114.8,119.1,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5404,127.70000000000002,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5825.0,113.3,114.1,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5220,282.7,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5830.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5964,135.1,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5835.0,103.4,104.2,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6085,103.9,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5840.0,98.5,99.3,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7364,127.9,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5845.0,93.6,94.3,0.45,0.5,0.975,-0.025,0.001,7,81,0.001,719,7523,72.6,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5850.0,88.7,89.3,0.55,0.6,0.971,-0.029,0.001,183,204,0.001,3979,12942,416.2,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5855.0,83.8,84.5,0.65,0.7,0.965,-0.035,0.002,23,43,0.002,700,9070,144.60000000000002,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5860.0,78.9,79.7,0.8,0.85,0.959,-0.041,0.002,26,112,0.002,1563,10379,317.8,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5865.0,74.1,74.8,0.95,1.05,0.95,-0.05,0.002,16,127,0.002,665,11290,136.20000000000002,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5870.0,69.3,70.0,1.2,1.25,0.94,-0.06,0.003,20,396,0.003,1489,15221,452.7,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5875.0,64.6,65.2,1.45,1.5,0.929,-0.071,0.003,34,776,0.003,2214,13976,674.4000000000001,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5880.0,59.9,60.6,1.75,1.85,0.914,-0.086,0.004,37,172,0.004,1554,16800,636.4,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5885.0,55.3,55.9,2.15,2.25,0.898,-0.102,0.004,40,80,0.004,656,14569,278.40000000000003,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5890.0,50.8,51.5,2.65,2.7,0.879,-0.121,0.005,29,153,0.005,1655,16418,842.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5895.0,46.4,47.0,3.2,3.3,0.856,-0.144,0.005,50,318,0.005,1485,12502,767.5,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5900.0,42.1,42.7,3.9,4.0,0.831,-0.169,0.006,174,1032,0.006,5023,42115,3118.2000000000003,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5905.0,37.9,38.4,4.7,4.8,0.801,-0.199,0.007,82,151,0.007,950,12765,722.4,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5910.0,34.0,34.3,5.7,5.8,0.767,-0.233,0.008,85,576,0.008,1793,17828,1502.4,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5915.0,30.1,30.5,6.8,7.0,0.73,-0.27,0.008,140,588,0.008,711,13213,680.8,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5920.0,26.5,26.8,8.1,8.3,0.689,-0.311,0.009,121,1055,0.009,1360,18816,1332.9,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5925.0,23.1,23.3,9.7,9.9,0.644,-0.355,0.01,139,1561,0.01,1165,17624,1304.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5930.0,19.9,20.1,11.5,11.7,0.597,-0.404,0.01,182,2872,0.01,859,16958,1041.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5935.0,16.9,17.1,13.5,13.7,0.546,-0.454,0.01,154,2978,0.01,696,12953,850.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5940.0,14.2,14.4,15.8,16.0,0.494,-0.507,0.011,400,4850,0.011,973,16201,1510.2999999999995,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5945.0,11.8,12.0,18.3,18.6,0.44,-0.56,0.011,249,5860,0.011,878,16237,1239.6999999999998,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5950.0,9.6,9.8,21.2,21.4,0.387,-0.614,0.01,1056,11043,0.01,2669,21825,3725.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5955.0,7.8,7.9,24.3,24.6,0.334,-0.666,0.01,728,8899,0.01,776,13290,1504.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5960.0,6.2,6.3,27.6,28.0,0.285,-0.715,0.009,962,14393,0.009,1341,13805,2072.7,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5965.0,4.8,5.0,31.3,31.7,0.239,-0.761,0.009,562,13313,0.009,937,9489,1349.1,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5970.0,3.7,3.9,35.0,35.7,0.198,-0.803,0.008,1129,17932,0.008,909,9029,1630.4,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5975.0,2.85,2.95,39.1,39.8,0.159,-0.841,0.007,465,17095,0.007,1248,6077,1199.1,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5980.0,2.2,2.25,43.4,44.1,0.128,-0.872,0.006,627,19775,0.006,1027,6126,992.4,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5985.0,1.65,1.7,47.9,48.6,0.101,-0.898,0.005,765,20111,0.005,775,2749,770.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5990.0,1.2,1.3,52.4,53.2,0.079,-0.921,0.004,1344,23487,0.004,2363,2359,1482.8,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,5995.0,0.9,1.0,57.1,57.9,0.062,-0.937,0.003,669,22032,0.003,1255,1410,577.2,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6000.0,0.7,0.75,62.0,62.6,0.048,-0.952,0.003,4724,48748,0.003,2465,3168,2156.7,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6005.0,0.5,0.6,66.7,67.5,0.038,-0.962,0.002,706,21408,0.002,912,544,323.6,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6010.0,0.4,0.45,71.7,72.3,0.03,-0.97,0.002,1140,30287,0.002,917,836,411.4000000000001,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6015.0,0.3,0.35,76.6,77.2,0.023,-0.977,0.001,1711,21853,0.001,540,543,225.1,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6020.0,0.2,0.25,81.4,82.2,0.017,-0.983,0.001,2033,30552,0.001,739,618,277.2,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6025.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,1174,20317,0.001,375,617,154.9,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6030.0,0.1,0.15,91.3,92.1,0.01,-0.99,0.001,1379,20768,0.001,449,468,182.8,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6035.0,0.1,0.15,96.4,97.0,0.009,-0.991,0.001,1058,13160,0.001,298,88,135.60000000000002,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6040.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,1570,14209,0.0,367,169,0.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6045.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,867,8346,0.0,253,122,0.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6050.0,0.05,0.1,111.1,112.0,0.005,-0.994,0.0,2459,14910,0.0,473,542,0.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6055.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,812,8714,0.0,476,389,0.0,37987.8]
["2025-02-27T12:02:34.000000000",5938.77,6060.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2884,6526,0.0,227,120,0.0,37987.8]
["2025-02-27T12:02:45.000000000",5939.43,5815.0,120.9,128.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3653,0.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5820.0,118.0,123.0,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5408,127.70000000000002,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5825.0,114.7,117.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5220,282.7,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5830.0,109.7,113.2,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5964,135.1,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5835.0,104.8,107.9,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6085,103.9,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5840.0,99.8,103.3,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7364,127.9,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5845.0,94.9,95.7,0.4,0.45,0.974,-0.026,0.001,7,81,0.001,719,7523,72.6,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5850.0,90.0,90.8,0.5,0.55,0.969,-0.031,0.001,183,204,0.001,3979,12942,416.2,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5855.0,85.1,85.9,0.6,0.7,0.964,-0.036,0.002,23,43,0.002,700,9070,144.60000000000002,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5860.0,80.2,81.0,0.75,0.8,0.957,-0.043,0.002,26,112,0.002,1563,10379,317.8,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5865.0,75.4,76.2,0.9,0.95,0.948,-0.052,0.002,16,127,0.002,665,11290,136.20000000000002,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5870.0,70.6,71.4,1.1,1.15,0.937,-0.062,0.003,20,396,0.003,1489,15224,452.7,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5875.0,65.9,66.6,1.35,1.4,0.926,-0.074,0.003,34,776,0.003,2214,13982,674.4000000000001,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5880.0,61.2,61.9,1.65,1.7,0.911,-0.089,0.004,37,172,0.004,1554,16800,636.4,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5885.0,56.5,57.3,2.0,2.1,0.894,-0.106,0.004,40,80,0.004,656,14572,278.40000000000003,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5890.0,52.0,52.7,2.45,2.55,0.874,-0.125,0.005,29,153,0.005,1655,16420,842.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5895.0,47.5,48.3,3.0,3.1,0.851,-0.149,0.006,50,318,0.006,1485,12505,921.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5900.0,43.2,43.9,3.6,3.8,0.825,-0.175,0.006,174,1032,0.006,5023,42131,3118.2000000000003,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5905.0,39.1,39.6,4.4,4.5,0.795,-0.205,0.007,82,151,0.007,950,12768,722.4,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5910.0,35.0,35.5,5.3,5.5,0.761,-0.239,0.008,85,576,0.008,1793,17839,1502.4,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5915.0,31.1,31.5,6.4,6.6,0.724,-0.276,0.008,140,588,0.008,711,13213,680.8,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5920.0,27.4,27.7,7.7,7.8,0.682,-0.318,0.009,121,1055,0.009,1360,18823,1332.9,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5925.0,23.9,24.2,9.2,9.3,0.637,-0.363,0.01,139,1562,0.01,1165,17631,1304.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5930.0,20.7,20.9,10.9,11.1,0.589,-0.411,0.01,182,2872,0.01,859,16962,1041.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5935.0,17.7,17.9,12.9,13.0,0.539,-0.461,0.01,154,2978,0.01,696,12959,850.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5940.0,14.9,15.1,15.1,15.2,0.486,-0.514,0.011,400,4858,0.011,973,16213,1510.2999999999995,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5945.0,12.4,12.5,17.5,17.7,0.433,-0.567,0.011,249,5860,0.011,878,16248,1239.6999999999998,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5950.0,10.1,10.3,20.3,20.5,0.38,-0.62,0.01,1056,11065,0.01,2669,21831,3725.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5955.0,8.2,8.4,23.4,23.6,0.328,-0.672,0.01,728,8901,0.01,776,13290,1504.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5960.0,6.6,6.7,26.6,27.0,0.279,-0.721,0.009,962,14397,0.009,1341,13806,2072.7,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5965.0,5.2,5.3,30.2,30.6,0.233,-0.767,0.008,562,13314,0.008,937,9490,1199.2,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5970.0,4.0,4.1,33.8,34.5,0.192,-0.808,0.008,1129,17937,0.008,909,9029,1630.4,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5975.0,3.1,3.2,37.9,38.6,0.156,-0.844,0.007,465,17096,0.007,1248,6077,1199.1,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5980.0,2.35,2.4,42.1,42.9,0.125,-0.875,0.006,627,19824,0.006,1027,6126,992.4,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5985.0,1.75,1.8,46.4,47.3,0.099,-0.901,0.005,765,20123,0.005,775,2749,770.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5990.0,1.3,1.35,51.1,51.9,0.078,-0.921,0.004,1344,23504,0.004,2363,2359,1482.8,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,5995.0,1.0,1.05,55.8,56.5,0.06,-0.94,0.003,669,22054,0.003,1255,1410,577.2,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6000.0,0.75,0.8,60.5,61.3,0.048,-0.952,0.003,4724,48762,0.003,2465,3171,2156.7,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6005.0,0.55,0.6,65.3,66.1,0.037,-0.963,0.002,706,21414,0.002,912,544,323.6,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6010.0,0.4,0.45,70.2,71.0,0.029,-0.971,0.002,1140,30289,0.002,917,836,411.4000000000001,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6015.0,0.3,0.35,75.1,75.9,0.023,-0.977,0.001,1711,21853,0.001,540,543,225.1,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6020.0,0.25,0.3,80.0,80.8,0.017,-0.983,0.001,2033,30555,0.001,739,618,277.2,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6025.0,0.15,0.2,84.9,85.7,0.013,-0.987,0.001,1174,20323,0.001,375,617,154.9,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6030.0,0.1,0.15,89.9,90.7,0.01,-0.99,0.001,1379,20784,0.001,449,468,182.8,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6035.0,0.1,0.15,94.8,95.7,0.009,-0.991,0.001,1058,13160,0.001,298,88,135.60000000000002,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6040.0,0.05,0.1,97.2,100.6,0.006,-0.994,0.0,1570,14210,0.0,367,169,0.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6045.0,0.05,0.1,102.5,105.6,0.006,-0.994,0.0,867,8346,0.0,253,122,0.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6050.0,0.05,0.1,107.4,110.6,0.005,-0.995,0.0,2459,14910,0.0,473,542,0.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6055.0,0.0,0.05,111.6,115.6,0.002,-0.998,0.0,812,8717,0.0,476,389,0.0,37991.4]
["2025-02-27T12:02:45.000000000",5939.43,6060.0,0.0,0.05,117.4,120.6,0.002,-0.998,0.0,2884,6528,0.0,227,120,0.0,37991.4]
["2025-02-27T12:02:56.000000000",5940.34,5820.0,116.5,124.5,0.15,0.2,0.989,-0.011,0.001,30,60,0.001,1247,5408,127.70000000000002,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5825.0,114.6,119.3,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5220,282.7,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5830.0,107.4,111.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5965,135.1,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5835.0,102.6,109.3,0.25,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6087,103.9,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5840.0,97.0,104.5,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7364,127.9,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5845.0,95.6,96.8,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,7523,72.6,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5850.0,91.2,92.1,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,12942,416.2,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5855.0,85.8,87.0,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9083,144.60000000000002,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5860.0,81.1,82.1,0.7,0.75,0.959,-0.041,0.002,26,112,0.002,1563,10380,317.8,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5865.0,76.6,77.5,0.85,0.95,0.951,-0.049,0.002,16,127,0.002,665,11292,136.20000000000002,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5870.0,71.3,72.7,1.05,1.1,0.942,-0.058,0.003,20,396,0.003,1489,15232,452.7,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5875.0,66.7,67.6,1.25,1.35,0.93,-0.07,0.003,34,776,0.003,2214,13987,674.4000000000001,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5880.0,62.3,63.2,1.55,1.65,0.916,-0.084,0.004,37,172,0.004,1554,16820,636.4,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5885.0,57.6,58.5,1.9,2.0,0.901,-0.099,0.004,40,80,0.004,656,14575,278.40000000000003,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5890.0,52.8,53.9,2.35,2.4,0.881,-0.119,0.005,29,153,0.005,1655,16546,842.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5895.0,48.3,49.4,2.85,2.9,0.858,-0.142,0.005,50,318,0.005,1485,12520,767.5,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5900.0,43.8,45.0,3.4,3.6,0.834,-0.166,0.006,174,1032,0.006,5023,42155,3118.2000000000003,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5905.0,39.6,40.5,4.2,4.3,0.804,-0.196,0.007,82,151,0.007,950,12776,722.4,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5910.0,35.7,36.4,5.1,5.2,0.772,-0.228,0.008,85,586,0.008,1793,17846,1502.4,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5915.0,31.8,32.3,6.1,6.2,0.734,-0.266,0.008,140,590,0.008,711,13220,680.8,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5920.0,28.3,28.6,7.3,7.5,0.694,-0.306,0.009,121,1060,0.009,1360,18837,1332.9,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5925.0,24.8,25.0,8.7,8.9,0.65,-0.35,0.01,139,1569,0.01,1165,17634,1304.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5930.0,21.4,21.6,10.4,10.5,0.602,-0.398,0.01,182,2884,0.01,859,16986,1041.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5935.0,18.3,18.5,12.2,12.5,0.551,-0.449,0.01,154,3065,0.01,696,12988,850.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5940.0,15.5,15.6,14.4,14.6,0.498,-0.502,0.011,400,4907,0.011,973,16221,1510.2999999999995,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5945.0,12.9,13.0,16.8,17.0,0.446,-0.554,0.01,249,5878,0.01,878,16267,1127.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5950.0,10.6,10.7,19.5,19.7,0.393,-0.607,0.01,1056,11077,0.01,2669,21832,3725.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5955.0,8.6,8.7,22.5,22.7,0.341,-0.659,0.01,728,8910,0.01,776,13290,1504.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5960.0,6.8,7.0,25.8,26.2,0.291,-0.708,0.009,962,14409,0.009,1341,13807,2072.7,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5965.0,5.4,5.5,29.2,29.7,0.245,-0.755,0.009,562,13451,0.009,937,9492,1349.1,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5970.0,4.2,4.3,32.9,33.5,0.203,-0.797,0.008,1129,17959,0.008,909,9029,1630.4,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5975.0,3.2,3.3,37.1,37.6,0.165,-0.835,0.007,465,17102,0.007,1248,6085,1199.1,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5980.0,2.45,2.5,41.1,41.8,0.133,-0.867,0.006,627,19971,0.006,1027,6126,992.4,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5985.0,1.85,1.9,45.5,46.5,0.105,-0.895,0.005,765,20138,0.005,775,2749,770.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5990.0,1.4,1.45,50.1,51.2,0.083,-0.917,0.004,1344,23507,0.004,2363,2359,1482.8,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,5995.0,1.05,1.1,54.7,55.7,0.065,-0.935,0.003,669,22075,0.003,1255,1410,577.2,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6000.0,0.8,0.85,59.4,60.6,0.051,-0.949,0.003,4724,48847,0.003,2465,3173,2156.7,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6005.0,0.6,0.65,64.2,64.9,0.039,-0.961,0.002,706,21441,0.002,912,546,323.6,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6010.0,0.45,0.5,69.1,70.1,0.03,-0.97,0.002,1140,30294,0.002,917,836,411.4000000000001,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6015.0,0.3,0.35,74.0,74.7,0.023,-0.977,0.001,1711,21853,0.001,540,543,225.1,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6020.0,0.25,0.3,78.9,79.6,0.02,-0.98,0.001,2033,30555,0.001,739,618,277.2,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6025.0,0.15,0.25,83.9,85.0,0.013,-0.987,0.001,1174,20339,0.001,375,617,154.9,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6030.0,0.1,0.2,88.8,90.0,0.011,-0.989,0.001,1379,20791,0.001,449,468,182.8,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6035.0,0.1,0.15,93.8,94.9,0.009,-0.991,0.001,1058,13160,0.001,298,88,135.60000000000002,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6040.0,0.05,0.1,98.5,99.9,0.006,-0.994,0.0,1570,14230,0.0,367,169,0.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6045.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,867,8346,0.0,253,123,0.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6050.0,0.05,0.1,106.1,109.4,0.005,-0.995,0.0,2459,14910,0.0,473,542,0.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6055.0,0.0,0.05,113.7,117.8,0.002,-0.998,0.0,812,8718,0.0,476,389,0.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6060.0,0.0,0.05,118.7,122.8,0.002,-0.998,0.0,2884,6528,0.0,227,120,0.0,37875.09999999999]
["2025-02-27T12:02:56.000000000",5940.34,6065.0,0.0,0.05,123.7,127.9,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,37875.09999999999]
["2025-02-27T12:03:07.000000000",5941.63,5820.0,118.0,126.0,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5408,0.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5825.0,117.2,117.9,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5220,282.7,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5830.0,108.9,112.9,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5965,135.1,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5835.0,107.3,110.6,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6089,103.9,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5840.0,98.4,105.7,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7367,127.9,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5845.0,97.4,98.2,0.35,0.45,0.978,-0.022,0.001,7,81,0.001,719,7523,72.6,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5850.0,92.0,93.5,0.45,0.5,0.974,-0.026,0.001,183,204,0.001,3979,12944,416.2,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5855.0,87.1,88.3,0.55,0.6,0.969,-0.031,0.001,23,43,0.001,700,9383,72.30000000000001,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5860.0,82.2,83.4,0.65,0.7,0.963,-0.037,0.002,26,112,0.002,1563,10402,317.8,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5865.0,77.4,78.8,0.8,0.85,0.956,-0.044,0.002,16,127,0.002,665,11297,136.20000000000002,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5870.0,73.0,73.7,1.0,1.05,0.947,-0.053,0.002,20,396,0.002,1489,15259,301.8,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5875.0,67.8,68.9,1.2,1.25,0.937,-0.063,0.003,34,776,0.003,2214,14285,674.4000000000001,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5880.0,63.1,64.5,1.45,1.5,0.925,-0.075,0.003,37,172,0.003,1554,16840,477.3,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5885.0,58.4,59.8,1.8,1.85,0.909,-0.091,0.004,40,80,0.004,656,14581,278.40000000000003,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5890.0,53.8,55.2,2.2,2.25,0.891,-0.109,0.004,29,153,0.004,1655,16555,673.6,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5895.0,49.3,50.7,2.65,2.75,0.871,-0.129,0.005,50,318,0.005,1485,12527,767.5,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5900.0,44.9,46.0,3.2,3.4,0.847,-0.153,0.006,174,1032,0.006,5023,42171,3118.2000000000003,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5905.0,41.0,41.5,3.9,4.1,0.82,-0.18,0.006,82,151,0.006,950,12809,619.2,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5910.0,36.9,37.3,4.7,4.9,0.789,-0.211,0.007,85,586,0.007,1793,17865,1314.6,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5915.0,32.9,33.3,5.7,5.9,0.754,-0.246,0.008,140,601,0.008,711,13236,680.8,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5920.0,29.1,29.4,6.9,7.1,0.715,-0.285,0.009,121,1060,0.009,1360,18867,1332.9,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5925.0,25.5,25.8,8.3,8.4,0.672,-0.329,0.009,139,1572,0.009,1165,17651,1173.6,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5930.0,22.1,22.4,9.9,10.0,0.625,-0.375,0.01,182,2887,0.01,859,16999,1041.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5935.0,19.0,19.2,11.7,11.8,0.575,-0.425,0.01,154,3077,0.01,696,13024,850.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5940.0,16.1,16.3,13.8,14.0,0.523,-0.477,0.011,400,4925,0.011,973,16252,1510.2999999999995,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5945.0,13.4,13.6,16.2,16.3,0.469,-0.53,0.011,249,5896,0.011,878,16277,1239.6999999999998,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5950.0,11.1,11.2,18.8,18.9,0.416,-0.584,0.011,1056,11136,0.011,2669,21917,4097.499999999999,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5955.0,9.0,9.2,21.7,21.9,0.363,-0.637,0.01,728,8964,0.01,776,13301,1504.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5960.0,7.2,7.4,24.8,25.1,0.312,-0.689,0.01,962,14465,0.01,1341,13810,2303.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5965.0,5.7,5.8,28.2,28.7,0.263,-0.737,0.009,562,13469,0.009,937,9495,1349.1,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5970.0,4.4,4.6,31.9,32.5,0.219,-0.781,0.008,1129,18089,0.008,909,9031,1630.4,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5975.0,3.4,3.5,35.8,36.4,0.179,-0.821,0.007,465,17252,0.007,1248,6085,1199.1,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5980.0,2.65,2.7,40.0,40.6,0.144,-0.856,0.006,627,20014,0.006,1027,6126,992.4,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5985.0,1.95,2.05,44.3,45.0,0.115,-0.885,0.005,765,20143,0.005,775,2749,770.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5990.0,1.45,1.55,48.8,49.9,0.091,-0.909,0.005,1344,23538,0.005,2363,2359,1853.5,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,5995.0,1.1,1.15,53.4,54.4,0.071,-0.929,0.004,669,22080,0.004,1255,1411,769.6,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6000.0,0.8,0.9,58.2,59.3,0.055,-0.945,0.003,4724,48856,0.003,2465,3173,2156.7,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6005.0,0.6,0.65,62.6,64.1,0.042,-0.958,0.002,706,21442,0.002,912,546,323.6,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6010.0,0.45,0.5,67.8,69.0,0.033,-0.967,0.002,1140,30305,0.002,917,836,411.4000000000001,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6015.0,0.35,0.4,72.7,73.9,0.026,-0.974,0.002,1711,21864,0.002,540,543,450.2000000000001,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6020.0,0.25,0.3,77.6,78.3,0.02,-0.98,0.001,2033,30555,0.001,739,618,277.2,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6025.0,0.2,0.25,82.5,83.7,0.016,-0.984,0.001,1174,20349,0.001,375,617,154.9,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6030.0,0.15,0.2,87.5,88.6,0.013,-0.987,0.001,1379,20795,0.001,449,468,182.8,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6035.0,0.1,0.15,92.4,93.6,0.009,-0.991,0.001,1058,13162,0.001,298,88,135.60000000000002,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6040.0,0.05,0.1,97.1,98.1,0.006,-0.994,0.0,1570,14231,0.0,367,169,0.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6045.0,0.05,0.1,102.4,107.2,0.006,-0.994,0.0,867,8347,0.0,253,123,0.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6050.0,0.05,0.1,107.4,112.2,0.006,-0.994,0.0,2459,14910,0.0,473,542,0.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6055.0,0.0,0.05,112.4,116.7,0.002,-0.998,0.0,812,8729,0.0,476,389,0.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6060.0,0.0,0.05,117.4,122.8,0.002,-0.998,0.0,2884,6528,0.0,227,120,0.0,38278.99999999999]
["2025-02-27T12:03:07.000000000",5941.63,6065.0,0.0,0.05,122.3,126.4,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5820.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5408,0.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5825.0,117.3,118.0,0.15,0.2,0.989,-0.011,0.001,40,54,0.001,2787,5221,282.7,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5830.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5965,135.1,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5835.0,107.4,108.1,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6090,103.9,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5840.0,102.4,103.1,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7367,127.9,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5845.0,97.5,98.2,0.35,0.45,0.978,-0.022,0.001,7,81,0.001,719,7524,72.6,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5850.0,92.6,93.2,0.45,0.5,0.974,-0.026,0.001,183,204,0.001,3979,12945,416.2,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5855.0,87.7,88.3,0.55,0.6,0.969,-0.031,0.001,23,43,0.001,700,9383,72.30000000000001,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5860.0,82.8,83.4,0.65,0.7,0.963,-0.037,0.002,26,112,0.002,1563,10403,317.8,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5865.0,78.0,78.6,0.8,0.85,0.956,-0.044,0.002,16,127,0.002,665,11307,136.20000000000002,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5870.0,73.1,73.7,0.95,1.05,0.947,-0.053,0.002,20,396,0.002,1489,15262,301.8,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5875.0,68.4,68.9,1.2,1.25,0.937,-0.063,0.003,34,776,0.003,2214,14292,674.4000000000001,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5880.0,63.6,64.2,1.45,1.5,0.925,-0.075,0.003,37,172,0.003,1554,16866,477.3,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5885.0,59.0,59.5,1.75,1.85,0.909,-0.091,0.004,40,80,0.004,656,14597,278.40000000000003,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5890.0,54.4,54.9,2.15,2.25,0.891,-0.109,0.004,29,153,0.004,1655,16573,673.6,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5895.0,49.8,50.4,2.65,2.75,0.871,-0.129,0.005,50,318,0.005,1485,12533,767.5,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5900.0,45.4,45.9,3.2,3.3,0.847,-0.153,0.006,174,1032,0.006,5023,42179,3118.2000000000003,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5905.0,41.1,41.6,3.9,4.0,0.82,-0.18,0.006,82,151,0.006,950,12812,619.2,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5910.0,37.0,37.4,4.7,4.9,0.789,-0.211,0.007,85,586,0.007,1793,17876,1314.6,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5915.0,33.0,33.3,5.7,5.9,0.754,-0.246,0.008,140,601,0.008,711,13244,680.8,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5920.0,29.2,29.5,6.9,7.0,0.715,-0.285,0.009,121,1061,0.009,1360,18870,1332.9,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5925.0,25.6,25.8,8.2,8.4,0.672,-0.329,0.009,139,1572,0.009,1165,17664,1173.6,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5930.0,22.2,22.4,9.8,10.0,0.625,-0.375,0.01,182,2889,0.01,859,17009,1041.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5935.0,19.0,19.2,11.7,11.8,0.575,-0.425,0.01,154,3084,0.01,696,13041,850.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5940.0,16.1,16.3,13.7,13.9,0.523,-0.477,0.011,400,4979,0.011,973,16291,1510.2999999999995,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5945.0,13.5,13.6,16.1,16.3,0.469,-0.53,0.011,249,5913,0.011,878,16305,1239.6999999999998,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5950.0,11.1,11.3,18.7,18.9,0.416,-0.584,0.011,1056,11153,0.011,2669,21925,4097.499999999999,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5955.0,9.1,9.2,21.6,21.9,0.363,-0.637,0.01,728,8981,0.01,776,13303,1504.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5960.0,7.3,7.4,24.8,25.1,0.312,-0.689,0.01,962,14481,0.01,1341,13810,2303.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5965.0,5.7,5.9,28.2,28.6,0.263,-0.737,0.009,562,13470,0.009,937,9495,1349.1,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5970.0,4.5,4.6,31.9,32.4,0.219,-0.781,0.008,1129,18121,0.008,909,9033,1630.4,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5975.0,3.4,3.6,35.8,36.3,0.179,-0.821,0.007,465,17275,0.007,1248,6085,1199.1,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5980.0,2.65,2.7,40.0,40.5,0.144,-0.856,0.006,627,20049,0.006,1027,6126,992.4,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5985.0,2.0,2.05,44.3,44.9,0.115,-0.885,0.005,765,20157,0.005,775,2749,770.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5990.0,1.5,1.55,48.8,49.4,0.091,-0.909,0.005,1344,23550,0.005,2363,2359,1853.5,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,5995.0,1.1,1.2,53.4,54.0,0.071,-0.929,0.004,669,22096,0.004,1255,1411,769.6,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6000.0,0.85,0.9,58.1,58.7,0.055,-0.945,0.003,4724,48918,0.003,2465,3173,2156.7,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6005.0,0.6,0.7,62.9,63.5,0.042,-0.958,0.002,706,21448,0.002,912,546,323.6,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6010.0,0.45,0.5,67.7,68.4,0.033,-0.967,0.002,1140,30315,0.002,917,836,411.4000000000001,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6015.0,0.35,0.4,72.6,73.2,0.026,-0.974,0.002,1711,21870,0.002,540,545,450.2000000000001,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6020.0,0.25,0.3,77.5,78.2,0.02,-0.98,0.001,2033,30559,0.001,739,620,277.2,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6025.0,0.2,0.25,82.4,83.1,0.016,-0.984,0.001,1174,20371,0.001,375,617,154.9,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6030.0,0.15,0.2,87.4,88.0,0.013,-0.987,0.001,1379,20816,0.001,449,468,182.8,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6035.0,0.1,0.15,92.3,93.0,0.009,-0.991,0.001,1058,13205,0.001,298,88,135.60000000000002,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6040.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,1570,14231,0.0,367,169,0.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6045.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,867,8347,0.0,253,123,0.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6050.0,0.05,0.1,107.3,107.9,0.006,-0.994,0.0,2459,14910,0.0,473,542,0.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6055.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,812,8729,0.0,476,389,0.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6060.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2884,6528,0.0,227,120,0.0,38278.99999999999]
["2025-02-27T12:03:18.000000000",5941.7,6065.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38278.99999999999]
["2025-02-27T12:03:29.000000000",5942.5,5820.0,119.5,123.2,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5413,0.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5825.0,117.7,118.3,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5222,282.7,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5830.0,112.8,113.3,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5965,135.1,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5835.0,107.8,108.3,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6090,103.9,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5840.0,99.8,103.4,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7367,127.9,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5845.0,97.9,98.4,0.35,0.4,0.978,-0.022,0.001,7,81,0.001,719,7524,72.6,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5850.0,93.0,93.5,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,12945,416.2,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5855.0,88.1,88.6,0.5,0.55,0.969,-0.031,0.001,23,43,0.001,700,9383,72.30000000000001,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5860.0,83.2,83.7,0.6,0.7,0.963,-0.037,0.002,26,112,0.002,1563,10404,317.8,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5865.0,78.3,78.8,0.75,0.85,0.956,-0.044,0.002,16,127,0.002,665,11308,136.20000000000002,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5870.0,73.5,74.0,0.95,1.0,0.947,-0.053,0.002,20,396,0.002,1489,15263,301.8,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5875.0,68.7,69.2,1.15,1.2,0.936,-0.064,0.003,34,776,0.003,2214,14295,674.4000000000001,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5880.0,63.8,64.5,1.4,1.45,0.925,-0.075,0.003,37,172,0.003,1554,16873,477.3,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5885.0,59.1,59.8,1.7,1.8,0.909,-0.091,0.004,40,80,0.004,656,14622,278.40000000000003,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5890.0,54.5,55.2,2.1,2.2,0.891,-0.109,0.004,29,153,0.004,1655,16603,673.6,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5895.0,50.1,50.6,2.6,2.65,0.871,-0.129,0.005,50,318,0.005,1485,12537,767.5,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5900.0,45.5,46.2,3.1,3.2,0.848,-0.152,0.006,174,1032,0.006,5023,42202,3118.2000000000003,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5905.0,41.5,41.9,3.8,3.9,0.821,-0.179,0.006,82,151,0.006,950,12825,619.2,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5910.0,37.3,37.7,4.6,4.7,0.788,-0.212,0.007,85,586,0.007,1793,17903,1314.6,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5915.0,33.3,33.7,5.6,5.7,0.753,-0.247,0.008,140,601,0.008,711,13262,680.8,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5920.0,29.5,29.8,6.7,6.9,0.715,-0.285,0.009,121,1061,0.009,1360,18875,1332.9,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5925.0,25.8,26.0,8.1,8.2,0.671,-0.329,0.009,139,1572,0.009,1165,17666,1173.6,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5930.0,22.4,22.6,9.6,9.8,0.625,-0.375,0.01,182,2890,0.01,859,17018,1041.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5935.0,19.2,19.4,11.5,11.6,0.575,-0.425,0.01,154,3093,0.01,696,13044,850.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5940.0,16.3,16.4,13.5,13.7,0.522,-0.478,0.011,400,5017,0.011,973,16310,1510.2999999999995,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5945.0,13.6,13.8,15.9,16.0,0.469,-0.531,0.011,249,5928,0.011,878,16322,1239.6999999999998,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5950.0,11.2,11.4,18.5,18.6,0.416,-0.584,0.011,1056,11186,0.011,2669,21942,4097.499999999999,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5955.0,9.2,9.3,21.4,21.5,0.363,-0.637,0.01,728,8999,0.01,776,13303,1504.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5960.0,7.4,7.5,24.5,24.8,0.312,-0.688,0.01,962,14510,0.01,1341,13812,2303.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5965.0,5.8,5.9,27.9,28.3,0.264,-0.737,0.009,562,13477,0.009,937,9496,1349.1,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5970.0,4.5,4.6,31.6,32.0,0.22,-0.78,0.008,1129,18249,0.008,909,9034,1630.4,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5975.0,3.5,3.6,35.5,36.0,0.18,-0.82,0.007,465,17300,0.007,1248,6085,1199.1,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5980.0,2.65,2.75,39.7,40.1,0.145,-0.855,0.006,627,20063,0.006,1027,6126,992.4,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5985.0,2.0,2.05,44.0,44.5,0.116,-0.885,0.005,765,20174,0.005,775,2749,770.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5990.0,1.5,1.55,48.5,49.0,0.092,-0.908,0.005,1344,23557,0.005,2363,2359,1853.5,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,5995.0,1.15,1.2,53.1,53.6,0.071,-0.929,0.004,669,22108,0.004,1255,1411,769.6,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6000.0,0.85,0.9,57.8,58.3,0.057,-0.943,0.003,4724,48985,0.003,2465,3173,2156.7,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6005.0,0.65,0.7,62.6,63.1,0.044,-0.956,0.003,706,21453,0.003,912,547,485.4,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6010.0,0.45,0.55,67.4,68.0,0.033,-0.967,0.002,1140,30329,0.002,917,837,411.4000000000001,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6015.0,0.35,0.4,72.3,72.8,0.026,-0.974,0.002,1711,21876,0.002,540,545,450.2000000000001,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6020.0,0.25,0.3,77.2,77.7,0.02,-0.98,0.001,2033,30563,0.001,739,620,277.2,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6025.0,0.2,0.25,82.2,82.7,0.016,-0.984,0.001,1174,20374,0.001,375,617,154.9,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6030.0,0.15,0.2,87.1,87.6,0.013,-0.987,0.001,1379,20816,0.001,449,468,182.8,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6035.0,0.1,0.15,92.1,92.6,0.009,-0.991,0.001,1058,13205,0.001,298,88,135.60000000000002,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6040.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,1570,14233,0.0,367,169,0.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6045.0,0.05,0.1,102.0,102.5,0.006,-0.994,0.0,867,8347,0.0,253,123,0.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6050.0,0.05,0.1,103.5,107.5,0.006,-0.994,0.0,2459,14960,0.0,473,542,0.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6055.0,0.0,0.05,108.7,112.5,0.002,-0.998,0.0,812,8731,0.0,476,389,0.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6060.0,0.0,0.05,112.9,117.5,0.002,-0.998,0.0,2884,6539,0.0,227,120,0.0,38440.8]
["2025-02-27T12:03:29.000000000",5942.5,6065.0,0.0,0.05,117.9,122.5,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38440.8]
["2025-02-27T12:03:41.000000000",5942.49,5820.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5413,0.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5825.0,118.0,118.5,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5227,282.7,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5830.0,113.0,113.5,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5967,135.1,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5835.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6090,103.9,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5840.0,103.1,103.6,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7374,127.9,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5845.0,98.2,98.7,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7524,72.6,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5850.0,93.3,93.7,0.4,0.45,0.974,-0.026,0.001,183,204,0.001,3979,12950,416.2,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5855.0,88.3,88.8,0.5,0.55,0.969,-0.031,0.001,23,43,0.001,700,9383,72.30000000000001,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5860.0,83.5,83.9,0.6,0.65,0.964,-0.036,0.002,26,112,0.002,1563,10405,317.8,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5865.0,78.6,79.1,0.75,0.8,0.956,-0.044,0.002,16,127,0.002,665,11310,136.20000000000002,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5870.0,73.8,74.2,0.9,1.0,0.948,-0.052,0.002,20,396,0.002,1489,15265,301.8,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5875.0,69.0,69.4,1.15,1.2,0.937,-0.062,0.003,34,776,0.003,2214,14297,674.4000000000001,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5880.0,64.2,64.7,1.4,1.45,0.925,-0.075,0.003,37,172,0.003,1554,16882,477.3,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5885.0,59.5,60.0,1.7,1.75,0.911,-0.089,0.004,40,80,0.004,656,14662,278.40000000000003,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5890.0,54.9,55.4,2.05,2.15,0.893,-0.107,0.004,29,153,0.004,1655,16612,673.6,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5895.0,50.4,50.8,2.55,2.6,0.873,-0.127,0.005,50,318,0.005,1485,12546,767.5,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5900.0,46.0,46.4,3.1,3.2,0.849,-0.151,0.006,174,1033,0.006,5023,42213,3118.2000000000003,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5905.0,41.7,42.1,3.7,3.9,0.822,-0.178,0.006,82,151,0.006,950,12842,619.2,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5910.0,37.5,37.9,4.5,4.7,0.792,-0.208,0.007,85,587,0.007,1793,17925,1314.6,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5915.0,33.5,33.8,5.5,5.6,0.757,-0.243,0.008,140,601,0.008,711,13276,680.8,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5920.0,29.6,29.9,6.6,6.8,0.717,-0.283,0.009,121,1061,0.009,1360,18877,1332.9,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5925.0,26.0,26.2,8.0,8.1,0.675,-0.325,0.009,139,1572,0.009,1165,17674,1173.6,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5930.0,22.5,22.8,9.5,9.7,0.628,-0.372,0.01,182,2893,0.01,859,17027,1041.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5935.0,19.4,19.6,11.3,11.5,0.579,-0.421,0.01,154,3096,0.01,696,13054,850.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5940.0,16.4,16.6,13.4,13.5,0.527,-0.473,0.011,400,5034,0.011,973,16321,1510.2999999999995,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5945.0,13.7,13.9,15.7,15.9,0.474,-0.526,0.011,249,5938,0.011,878,16327,1239.6999999999998,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5950.0,11.3,11.5,18.3,18.5,0.42,-0.58,0.011,1056,11212,0.011,2669,21947,4097.499999999999,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5955.0,9.2,9.4,21.1,21.4,0.366,-0.634,0.01,728,9003,0.01,776,13306,1504.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5960.0,7.4,7.6,24.3,24.5,0.314,-0.686,0.01,962,14535,0.01,1341,13813,2303.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5965.0,5.9,6.0,27.7,28.1,0.265,-0.734,0.009,562,13516,0.009,937,9499,1349.1,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5970.0,4.6,4.7,31.4,31.8,0.221,-0.779,0.008,1129,18306,0.008,909,9034,1630.4,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5975.0,3.5,3.6,35.3,35.7,0.18,-0.82,0.007,465,17317,0.007,1248,6085,1199.1,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5980.0,2.7,2.75,39.5,39.9,0.147,-0.853,0.006,627,20101,0.006,1027,6126,992.4,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5985.0,2.05,2.1,43.8,44.2,0.117,-0.883,0.006,765,20189,0.006,775,2749,924.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5990.0,1.5,1.6,48.3,48.7,0.092,-0.908,0.005,1344,23563,0.005,2363,2359,1853.5,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,5995.0,1.15,1.2,52.9,53.3,0.071,-0.929,0.004,669,22111,0.004,1255,1411,769.6,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6000.0,0.85,0.9,57.6,58.1,0.057,-0.943,0.003,4724,49045,0.003,2465,3173,2156.7,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6005.0,0.65,0.7,62.4,62.8,0.044,-0.956,0.003,706,21468,0.003,912,547,485.4,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6010.0,0.45,0.55,67.2,67.7,0.033,-0.967,0.002,1140,30337,0.002,917,837,411.4000000000001,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6015.0,0.35,0.4,72.1,72.6,0.027,-0.973,0.002,1711,21880,0.002,540,545,450.2000000000001,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6020.0,0.25,0.3,77.0,77.5,0.02,-0.98,0.001,2033,30576,0.001,739,620,277.2,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6025.0,0.2,0.25,81.9,82.4,0.016,-0.984,0.001,1174,20376,0.001,375,617,154.9,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6030.0,0.15,0.2,86.9,87.4,0.013,-0.987,0.001,1379,20816,0.001,449,468,182.8,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6035.0,0.1,0.15,91.8,92.3,0.01,-0.99,0.001,1058,13211,0.001,298,88,135.60000000000002,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6040.0,0.05,0.15,96.8,97.3,0.006,-0.994,0.0,1570,14234,0.0,367,169,0.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6045.0,0.05,0.1,101.8,102.3,0.006,-0.994,0.0,867,8347,0.0,253,123,0.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6050.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,2459,14960,0.0,473,542,0.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6055.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,812,8731,0.0,476,389,0.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6060.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2884,6539,0.0,227,120,0.0,38594.8]
["2025-02-27T12:03:41.000000000",5942.49,6065.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38594.8]
["2025-02-27T12:03:52.000000000",5942.29,5820.0,122.8,127.5,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5413,0.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5825.0,117.8,118.4,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5227,282.7,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5830.0,112.8,113.5,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5967,135.1,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5835.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6092,103.9,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5840.0,102.9,106.8,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7377,127.9,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5845.0,98.0,98.6,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7524,72.6,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5850.0,93.1,93.7,0.45,0.5,0.974,-0.026,0.001,183,204,0.001,3979,12951,416.2,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5855.0,88.1,88.8,0.5,0.55,0.97,-0.03,0.001,23,43,0.001,700,9384,72.30000000000001,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5860.0,83.3,83.9,0.6,0.7,0.964,-0.036,0.002,26,112,0.002,1563,10410,317.8,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5865.0,78.4,79.0,0.75,0.8,0.956,-0.043,0.002,16,127,0.002,665,11314,136.20000000000002,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5870.0,73.6,74.2,0.95,1.0,0.948,-0.052,0.002,20,396,0.002,1489,15269,301.8,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5875.0,68.8,69.4,1.15,1.2,0.938,-0.062,0.003,34,776,0.003,2214,14313,674.4000000000001,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5880.0,64.0,64.9,1.4,1.45,0.926,-0.074,0.003,37,172,0.003,1554,16901,477.3,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5885.0,59.4,59.9,1.7,1.75,0.911,-0.089,0.004,40,80,0.004,656,14674,278.40000000000003,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5890.0,54.8,55.4,2.1,2.15,0.893,-0.107,0.004,29,153,0.004,1655,16622,673.6,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5895.0,50.2,50.8,2.55,2.6,0.873,-0.127,0.005,50,318,0.005,1485,12560,767.5,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5900.0,45.8,46.4,3.1,3.2,0.85,-0.15,0.006,174,1033,0.006,5023,42220,3118.2000000000003,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5905.0,41.5,42.0,3.8,3.9,0.823,-0.177,0.006,82,151,0.006,950,12843,619.2,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5910.0,37.3,37.8,4.6,4.7,0.792,-0.208,0.007,85,587,0.007,1793,17927,1314.6,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5915.0,33.3,33.7,5.5,5.7,0.757,-0.244,0.008,140,601,0.008,711,13297,680.8,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5920.0,29.5,29.8,6.7,6.8,0.718,-0.282,0.009,121,1062,0.009,1360,18883,1332.9,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5925.0,25.9,26.1,8.0,8.1,0.676,-0.324,0.009,139,1572,0.009,1165,17681,1173.6,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5930.0,22.4,22.7,9.6,9.7,0.628,-0.372,0.01,182,2894,0.01,859,17033,1041.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5935.0,19.3,19.4,11.4,11.5,0.579,-0.421,0.01,154,3096,0.01,696,13068,850.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5940.0,16.3,16.5,13.4,13.6,0.527,-0.473,0.011,400,5062,0.011,973,16360,1510.2999999999995,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5945.0,13.6,13.8,15.7,15.9,0.473,-0.527,0.011,249,5950,0.011,878,16335,1239.6999999999998,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5950.0,11.3,11.4,18.3,18.5,0.419,-0.581,0.011,1056,11216,0.011,2669,21948,4097.499999999999,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5955.0,9.2,9.3,21.2,21.5,0.365,-0.635,0.01,728,9014,0.01,776,13313,1504.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5960.0,7.4,7.5,24.4,24.6,0.314,-0.686,0.01,962,14647,0.01,1341,13813,2303.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5965.0,5.8,5.9,27.7,28.2,0.265,-0.735,0.009,562,13533,0.009,937,9500,1349.1,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5970.0,4.5,4.7,31.5,31.9,0.219,-0.779,0.008,1129,18319,0.008,909,9035,1630.4,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5975.0,3.5,3.6,35.4,35.9,0.18,-0.82,0.007,465,17328,0.007,1248,6085,1199.1,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5980.0,2.65,2.75,39.5,40.1,0.145,-0.855,0.006,627,20126,0.006,1027,6126,992.4,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5985.0,2.0,2.1,43.8,44.4,0.116,-0.885,0.006,765,20192,0.006,775,2749,924.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5990.0,1.5,1.55,48.3,48.9,0.091,-0.909,0.005,1344,23585,0.005,2363,2359,1853.5,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,5995.0,1.1,1.2,52.9,53.5,0.071,-0.929,0.004,669,22117,0.004,1255,1411,769.6,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6000.0,0.85,0.9,57.6,58.3,0.056,-0.944,0.003,4724,49054,0.003,2465,3173,2156.7,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6005.0,0.65,0.7,62.4,63.1,0.043,-0.957,0.003,706,21478,0.003,912,547,485.4,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6010.0,0.45,0.5,67.3,67.9,0.033,-0.967,0.002,1140,30394,0.002,917,837,411.4000000000001,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6015.0,0.35,0.4,72.1,72.8,0.027,-0.973,0.002,1711,21881,0.002,540,545,450.2000000000001,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6020.0,0.25,0.3,77.1,77.7,0.02,-0.98,0.001,2033,30621,0.001,739,620,277.2,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6025.0,0.2,0.25,82.0,82.6,0.016,-0.984,0.001,1174,20376,0.001,375,617,154.9,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6030.0,0.15,0.2,86.9,87.6,0.013,-0.987,0.001,1379,20816,0.001,449,468,182.8,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6035.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,1058,13212,0.001,298,88,135.60000000000002,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6040.0,0.05,0.15,96.9,97.5,0.008,-0.992,0.001,1570,14239,0.001,367,169,193.7,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6045.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,867,8347,0.0,253,123,0.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6050.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,2459,14960,0.0,473,542,0.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6055.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,812,8732,0.0,476,389,0.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6060.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2884,6539,0.0,227,120,0.0,38788.49999999999]
["2025-02-27T12:03:52.000000000",5942.29,6065.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5820.0,119.5,127.5,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5413,0.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5825.0,114.0,122.3,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5228,282.7,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5830.0,108.9,116.4,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5967,135.1,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5835.0,104.4,111.9,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6092,103.9,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5840.0,99.8,106.8,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7377,127.9,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5845.0,97.3,98.7,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7524,72.6,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5850.0,92.8,93.8,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,12956,416.2,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5855.0,87.4,88.9,0.5,0.6,0.97,-0.03,0.001,23,43,0.001,700,9384,72.30000000000001,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5860.0,82.3,84.0,0.6,0.7,0.964,-0.036,0.002,26,112,0.002,1563,10412,317.8,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5865.0,78.2,79.1,0.75,0.85,0.956,-0.043,0.002,16,127,0.002,665,11316,136.20000000000002,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5870.0,72.9,74.3,0.95,1.0,0.948,-0.052,0.002,20,396,0.002,1489,15270,301.8,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5875.0,68.1,69.5,1.15,1.2,0.938,-0.062,0.003,34,776,0.003,2214,14316,674.4000000000001,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5880.0,63.4,64.7,1.4,1.45,0.926,-0.074,0.003,37,172,0.003,1554,16901,477.3,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5885.0,58.9,59.8,1.7,1.8,0.911,-0.089,0.004,40,80,0.004,656,14674,278.40000000000003,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5890.0,54.3,55.2,2.1,2.15,0.893,-0.107,0.004,29,153,0.004,1655,16637,673.6,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5895.0,49.8,50.7,2.55,2.65,0.873,-0.127,0.005,50,318,0.005,1485,12576,767.5,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5900.0,45.3,46.2,3.1,3.2,0.85,-0.15,0.006,174,1033,0.006,5023,42243,3118.2000000000003,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5905.0,41.3,41.7,3.8,3.9,0.823,-0.177,0.006,82,151,0.006,950,12846,619.2,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5910.0,37.1,37.5,4.6,4.8,0.792,-0.208,0.007,85,587,0.007,1793,17961,1314.6,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5915.0,33.1,33.4,5.6,5.7,0.757,-0.244,0.008,140,606,0.008,711,13304,680.8,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5920.0,29.3,29.6,6.7,6.9,0.718,-0.282,0.009,121,1062,0.009,1360,18901,1332.9,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5925.0,25.6,25.9,8.1,8.2,0.676,-0.324,0.009,139,1573,0.009,1165,17721,1173.6,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5930.0,22.2,22.5,9.6,9.8,0.628,-0.372,0.01,182,2896,0.01,859,17048,1041.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5935.0,19.1,19.2,11.5,11.6,0.579,-0.421,0.01,154,3099,0.01,696,13075,850.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5940.0,16.1,16.3,13.5,13.7,0.527,-0.473,0.011,400,5085,0.011,973,16364,1510.2999999999995,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5945.0,13.5,13.6,15.9,16.1,0.473,-0.527,0.011,249,5960,0.011,878,16336,1239.6999999999998,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5950.0,11.2,11.3,18.5,18.7,0.419,-0.581,0.011,1056,11236,0.011,2669,21960,4097.499999999999,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5955.0,9.0,9.2,21.4,21.6,0.365,-0.635,0.01,728,9016,0.01,776,13313,1504.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5960.0,7.2,7.4,24.5,24.8,0.314,-0.686,0.01,962,14699,0.01,1341,13821,2303.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5965.0,5.7,5.9,28.0,28.4,0.265,-0.735,0.009,562,13557,0.009,937,9501,1349.1,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5970.0,4.5,4.6,31.5,32.3,0.219,-0.779,0.008,1129,18326,0.008,909,9035,1630.4,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5975.0,3.4,3.6,35.5,36.1,0.18,-0.82,0.007,465,17358,0.007,1248,6108,1199.1,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5980.0,2.6,2.7,39.7,40.3,0.145,-0.855,0.006,627,20144,0.006,1027,6126,992.4,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5985.0,1.95,2.05,43.9,44.6,0.116,-0.885,0.006,765,20202,0.006,775,2749,924.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5990.0,1.45,1.55,48.2,49.1,0.091,-0.909,0.005,1344,23631,0.005,2363,2359,1853.5,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,5995.0,1.1,1.15,52.8,54.2,0.071,-0.929,0.004,669,22131,0.004,1255,1411,769.6,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6000.0,0.85,0.9,57.5,58.5,0.056,-0.944,0.003,4724,49086,0.003,2465,3173,2156.7,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6005.0,0.6,0.7,62.3,63.3,0.043,-0.957,0.003,706,21478,0.003,912,547,485.4,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6010.0,0.45,0.5,67.2,68.6,0.033,-0.967,0.002,1140,30398,0.002,917,837,411.4000000000001,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6015.0,0.35,0.4,72.0,73.0,0.027,-0.973,0.002,1711,21881,0.002,540,545,450.2000000000001,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6020.0,0.25,0.3,77.0,78.4,0.02,-0.98,0.001,2033,30622,0.001,739,620,277.2,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6025.0,0.2,0.25,81.9,83.3,0.016,-0.984,0.001,1174,20386,0.001,375,617,154.9,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6030.0,0.15,0.2,86.8,88.3,0.013,-0.987,0.001,1379,20816,0.001,449,468,182.8,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6035.0,0.1,0.15,91.8,93.5,0.01,-0.99,0.001,1058,13212,0.001,298,88,135.60000000000002,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6040.0,0.05,0.1,96.8,98.2,0.008,-0.992,0.001,1570,14239,0.001,367,169,193.7,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6045.0,0.05,0.1,98.5,102.7,0.006,-0.994,0.0,867,8347,0.0,253,123,0.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6050.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,2459,14960,0.0,473,542,0.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6055.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,812,8733,0.0,476,389,0.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6060.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,38788.49999999999]
["2025-02-27T12:04:03.000000000",5942.4,6065.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38788.49999999999]
["2025-02-27T12:04:15.000000000",5942.09,5820.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5413,0.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5825.0,117.6,118.2,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5228,282.7,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5830.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5835.0,107.6,108.3,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6093,103.9,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5840.0,102.7,103.4,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7377,127.9,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5845.0,97.8,98.4,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7524,72.6,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5850.0,92.8,93.5,0.4,0.5,0.975,-0.025,0.001,183,204,0.001,3979,12958,416.2,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5855.0,87.9,88.6,0.5,0.55,0.97,-0.03,0.001,23,43,0.001,700,9384,72.30000000000001,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5860.0,83.0,83.7,0.6,0.65,0.964,-0.036,0.002,26,112,0.002,1563,10412,317.8,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5865.0,78.2,78.8,0.75,0.8,0.957,-0.043,0.002,16,127,0.002,665,11316,136.20000000000002,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5870.0,73.3,74.0,0.95,1.0,0.948,-0.052,0.002,20,396,0.002,1489,15286,301.8,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5875.0,68.6,69.2,1.15,1.2,0.938,-0.062,0.003,34,776,0.003,2214,14316,674.4000000000001,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5880.0,63.8,64.5,1.4,1.45,0.926,-0.074,0.003,37,172,0.003,1554,16902,477.3,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5885.0,59.1,59.8,1.7,1.8,0.912,-0.088,0.004,40,80,0.004,656,14685,278.40000000000003,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5890.0,54.5,55.1,2.1,2.15,0.894,-0.106,0.004,29,153,0.004,1655,16655,673.6,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5895.0,50.0,50.6,2.55,2.65,0.874,-0.126,0.005,50,318,0.005,1485,12602,767.5,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5900.0,45.6,46.2,3.1,3.2,0.851,-0.149,0.006,174,1033,0.006,5023,42247,3118.2000000000003,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5905.0,41.3,41.7,3.8,3.9,0.824,-0.176,0.006,82,151,0.006,950,12848,619.2,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5910.0,37.1,37.5,4.6,4.7,0.792,-0.207,0.007,85,589,0.007,1793,17968,1314.6,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5915.0,33.1,33.4,5.6,5.7,0.757,-0.243,0.008,140,606,0.008,711,13313,680.8,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5920.0,29.3,29.5,6.7,6.8,0.718,-0.282,0.009,121,1067,0.009,1360,18901,1332.9,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5925.0,25.6,25.8,8.0,8.2,0.675,-0.325,0.009,139,1573,0.009,1165,17723,1173.6,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5930.0,22.2,22.4,9.6,9.8,0.628,-0.372,0.01,182,2897,0.01,859,17053,1041.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5935.0,19.1,19.2,11.4,11.6,0.578,-0.422,0.01,154,3106,0.01,696,13082,850.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5940.0,16.1,16.3,13.5,13.6,0.525,-0.475,0.011,400,5101,0.011,973,16368,1510.2999999999995,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5945.0,13.5,13.6,15.8,16.0,0.472,-0.528,0.011,249,5976,0.011,878,16343,1239.6999999999998,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5950.0,11.1,11.3,18.5,18.6,0.418,-0.582,0.011,1056,11246,0.011,2669,21962,4097.499999999999,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5955.0,9.0,9.2,21.4,21.6,0.364,-0.636,0.01,728,9034,0.01,776,13313,1504.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5960.0,7.2,7.4,24.6,24.8,0.313,-0.687,0.01,962,14708,0.01,1341,13822,2303.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5965.0,5.7,5.8,27.9,28.3,0.264,-0.736,0.009,562,13561,0.009,937,9503,1349.1,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5970.0,4.5,4.6,31.5,32.1,0.22,-0.78,0.008,1129,18341,0.008,909,9035,1630.4,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5975.0,3.4,3.5,35.5,36.1,0.18,-0.82,0.007,465,17362,0.007,1248,6108,1199.1,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5980.0,2.65,2.7,39.7,40.2,0.145,-0.855,0.006,627,20155,0.006,1027,6126,992.4,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5985.0,2.0,2.05,44.0,44.6,0.116,-0.884,0.005,765,20212,0.005,775,2749,770.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5990.0,1.45,1.55,48.5,49.1,0.091,-0.909,0.005,1344,23632,0.005,2363,2359,1853.5,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,5995.0,1.1,1.15,53.1,53.7,0.071,-0.929,0.004,669,22132,0.004,1255,1411,769.6,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6000.0,0.85,0.9,57.8,58.5,0.056,-0.944,0.003,4724,49090,0.003,2465,3173,2156.7,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6005.0,0.6,0.7,62.6,63.3,0.044,-0.956,0.003,706,21480,0.003,912,547,485.4,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6010.0,0.45,0.5,67.5,68.1,0.033,-0.967,0.002,1140,30401,0.002,917,837,411.4000000000001,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6015.0,0.35,0.4,72.3,73.0,0.026,-0.974,0.002,1711,21882,0.002,540,545,450.2000000000001,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6020.0,0.25,0.3,77.3,77.9,0.02,-0.98,0.001,2033,30625,0.001,739,620,277.2,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6025.0,0.2,0.25,82.2,82.9,0.016,-0.984,0.001,1174,20386,0.001,375,617,154.9,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6030.0,0.15,0.2,87.1,87.8,0.013,-0.987,0.001,1379,20817,0.001,449,468,182.8,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6035.0,0.1,0.15,92.1,92.8,0.009,-0.991,0.001,1058,13213,0.001,298,88,135.60000000000002,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6040.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,1570,14240,0.0,367,169,0.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6045.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,867,8348,0.0,253,123,0.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6050.0,0.05,0.1,107.0,107.7,0.006,-0.994,0.0,2459,14960,0.0,473,542,0.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6055.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,812,8736,0.0,476,389,0.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6060.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,38440.8]
["2025-02-27T12:04:15.000000000",5942.09,6065.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38440.8]
["2025-02-27T12:04:26.000000000",5942.83,5820.0,122.8,123.3,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5413,0.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5825.0,117.8,118.4,0.15,0.2,0.989,-0.011,0.001,40,54,0.001,2787,5230,282.7,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5830.0,112.9,113.4,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5835.0,107.9,108.4,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6095,103.9,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5840.0,102.9,103.5,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7378,127.9,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5845.0,98.0,98.5,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7524,72.6,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5850.0,93.1,93.6,0.4,0.45,0.976,-0.024,0.001,183,204,0.001,3979,12959,416.2,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5855.0,88.1,88.7,0.5,0.55,0.971,-0.029,0.001,23,43,0.001,700,9386,72.30000000000001,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5860.0,83.3,83.8,0.6,0.65,0.966,-0.034,0.002,26,112,0.002,1563,10413,317.8,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5865.0,78.4,78.9,0.75,0.8,0.958,-0.042,0.002,16,127,0.002,665,11319,136.20000000000002,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5870.0,73.6,74.1,0.9,0.95,0.95,-0.05,0.002,20,396,0.002,1489,15289,301.8,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5875.0,68.8,69.3,1.1,1.2,0.94,-0.06,0.003,34,776,0.003,2214,14322,674.4000000000001,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5880.0,64.0,64.5,1.35,1.4,0.928,-0.072,0.003,37,172,0.003,1554,16906,477.3,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5885.0,59.3,59.8,1.7,1.75,0.914,-0.086,0.004,40,80,0.004,656,14700,278.40000000000003,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5890.0,54.7,55.2,2.05,2.15,0.897,-0.103,0.004,29,153,0.004,1655,16689,673.6,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5895.0,50.2,50.6,2.5,2.6,0.876,-0.124,0.005,50,318,0.005,1485,12616,767.5,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5900.0,45.8,46.2,3.0,3.2,0.853,-0.147,0.006,174,1033,0.006,5023,42310,3118.2000000000003,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5905.0,41.4,41.9,3.7,3.8,0.827,-0.173,0.006,82,151,0.006,950,12854,619.2,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5910.0,37.3,37.6,4.5,4.7,0.796,-0.204,0.007,85,589,0.007,1793,18003,1314.6,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5915.0,33.3,33.6,5.5,5.6,0.762,-0.238,0.008,140,606,0.008,711,13325,680.8,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5920.0,29.4,29.7,6.6,6.8,0.722,-0.278,0.009,121,1073,0.009,1360,18919,1332.9,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5925.0,25.8,26.0,8.0,8.1,0.68,-0.32,0.009,139,1573,0.009,1165,17743,1173.6,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5930.0,22.3,22.5,9.5,9.7,0.633,-0.367,0.01,182,2903,0.01,859,17067,1041.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5935.0,19.2,19.3,11.3,11.5,0.583,-0.417,0.011,154,3117,0.011,696,13093,935.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5940.0,16.2,16.4,13.4,13.5,0.53,-0.47,0.011,400,5158,0.011,973,16378,1510.2999999999995,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5945.0,13.6,13.7,15.7,15.9,0.476,-0.523,0.011,249,6003,0.011,878,16359,1239.6999999999998,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5950.0,11.2,11.3,18.3,18.5,0.422,-0.578,0.011,1056,11283,0.011,2669,21983,4097.499999999999,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5955.0,9.1,9.3,21.2,21.4,0.369,-0.631,0.01,728,9039,0.01,776,13313,1504.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5960.0,7.3,7.4,24.4,24.6,0.318,-0.683,0.01,962,14714,0.01,1341,13824,2303.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5965.0,5.8,5.9,27.8,28.2,0.269,-0.731,0.009,562,13599,0.009,937,9503,1349.1,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5970.0,4.5,4.6,31.5,31.9,0.225,-0.775,0.008,1129,18511,0.008,909,9035,1630.4,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5975.0,3.5,3.6,35.5,35.9,0.183,-0.817,0.007,465,17382,0.007,1248,6108,1199.1,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5980.0,2.65,2.75,39.6,40.1,0.148,-0.852,0.007,627,20302,0.007,1027,6126,1157.8,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5985.0,2.0,2.1,43.9,44.4,0.119,-0.881,0.006,765,20219,0.006,775,2749,924.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5990.0,1.5,1.55,48.4,48.9,0.093,-0.907,0.005,1344,23641,0.005,2363,2359,1853.5,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,5995.0,1.1,1.2,53.0,53.5,0.074,-0.926,0.004,669,22136,0.004,1255,1411,769.6,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6000.0,0.85,0.9,57.7,58.2,0.057,-0.943,0.003,4724,49097,0.003,2465,3173,2156.7,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6005.0,0.65,0.7,62.5,63.0,0.045,-0.955,0.003,706,21481,0.003,912,547,485.4,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6010.0,0.45,0.55,67.3,67.9,0.035,-0.965,0.002,1140,30432,0.002,917,837,411.4000000000001,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6015.0,0.35,0.4,72.2,72.8,0.027,-0.973,0.002,1711,21882,0.002,540,545,450.2000000000001,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6020.0,0.25,0.3,77.1,77.7,0.021,-0.979,0.001,2033,30625,0.001,739,620,277.2,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6025.0,0.2,0.25,82.1,82.6,0.016,-0.984,0.001,1174,20387,0.001,375,617,154.9,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6030.0,0.15,0.2,87.0,87.5,0.013,-0.987,0.001,1379,20819,0.001,449,468,182.8,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6035.0,0.1,0.15,92.0,92.5,0.01,-0.99,0.001,1058,13215,0.001,298,88,135.60000000000002,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6040.0,0.05,0.15,96.9,97.5,0.008,-0.992,0.001,1570,14274,0.001,367,169,193.7,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6045.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,867,8348,0.0,253,123,0.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6050.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,2459,14961,0.0,473,542,0.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6055.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,812,8736,0.0,476,389,0.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6060.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,39038.89999999999]
["2025-02-27T12:04:26.000000000",5942.83,6065.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,39038.89999999999]
["2025-02-27T12:04:37.000000000",5942.47,5820.0,121.8,123.4,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5414,0.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5825.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5230,282.7,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5830.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5835.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6095,103.9,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5840.0,99.8,103.5,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7378,127.9,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5845.0,98.0,98.6,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7524,72.6,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5850.0,93.0,93.7,0.4,0.45,0.976,-0.024,0.001,183,204,0.001,3979,12959,416.2,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5855.0,88.2,89.2,0.5,0.55,0.971,-0.029,0.001,23,43,0.001,700,9386,72.30000000000001,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5860.0,83.2,83.8,0.6,0.65,0.966,-0.034,0.002,26,112,0.002,1563,10414,317.8,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5865.0,78.4,79.0,0.75,0.8,0.958,-0.042,0.002,16,127,0.002,665,11319,136.20000000000002,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5870.0,73.5,74.1,0.9,0.95,0.95,-0.05,0.002,20,396,0.002,1489,15290,301.8,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5875.0,68.8,69.3,1.1,1.15,0.939,-0.061,0.003,34,776,0.003,2214,14324,674.4000000000001,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5880.0,64.0,64.5,1.35,1.4,0.928,-0.072,0.003,37,172,0.003,1554,16907,477.3,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5885.0,59.3,59.8,1.65,1.75,0.913,-0.087,0.004,40,80,0.004,656,14702,278.40000000000003,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5890.0,54.7,55.2,2.05,2.1,0.897,-0.103,0.004,29,153,0.004,1655,16690,673.6,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5895.0,50.2,50.7,2.5,2.55,0.876,-0.124,0.005,50,318,0.005,1485,12616,767.5,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5900.0,45.7,46.2,3.0,3.1,0.853,-0.147,0.006,174,1033,0.006,5023,42342,3118.2000000000003,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5905.0,41.4,41.9,3.7,3.8,0.827,-0.173,0.006,82,151,0.006,950,12862,619.2,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5910.0,37.3,37.7,4.5,4.6,0.796,-0.204,0.007,85,589,0.007,1793,18005,1314.6,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5915.0,33.3,33.6,5.5,5.6,0.761,-0.239,0.008,140,606,0.008,711,13328,680.8,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5920.0,29.5,29.8,6.6,6.7,0.722,-0.279,0.009,121,1077,0.009,1360,18927,1332.9,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5925.0,25.8,26.1,7.9,8.0,0.679,-0.321,0.009,139,1573,0.009,1165,17748,1173.6,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5930.0,22.4,22.6,9.5,9.6,0.632,-0.368,0.01,182,2903,0.01,859,17071,1041.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5935.0,19.2,19.4,11.3,11.4,0.582,-0.418,0.01,154,3117,0.01,696,13094,850.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5940.0,16.3,16.4,13.3,13.5,0.529,-0.471,0.011,400,5164,0.011,973,16387,1510.2999999999995,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5945.0,13.6,13.8,15.6,15.8,0.475,-0.525,0.011,249,6020,0.011,878,16387,1239.6999999999998,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5950.0,11.2,11.4,18.2,18.4,0.421,-0.579,0.011,1056,11291,0.011,2669,21984,4097.499999999999,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5955.0,9.1,9.3,21.1,21.3,0.368,-0.632,0.01,728,9040,0.01,776,13330,1504.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5960.0,7.3,7.5,24.3,24.5,0.316,-0.684,0.01,962,14730,0.01,1341,13827,2303.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5965.0,5.8,5.9,27.7,28.1,0.268,-0.732,0.009,562,13600,0.009,937,9504,1349.1,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5970.0,4.5,4.7,31.4,31.8,0.222,-0.778,0.008,1129,18519,0.008,909,9035,1630.4,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5975.0,3.5,3.6,35.4,35.9,0.183,-0.817,0.007,465,17388,0.007,1248,6108,1199.1,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5980.0,2.65,2.75,39.6,40.1,0.148,-0.852,0.006,627,20304,0.006,1027,6126,992.4,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5985.0,2.0,2.1,43.9,44.4,0.117,-0.883,0.006,765,20221,0.006,775,2764,924.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5990.0,1.5,1.6,48.4,48.9,0.092,-0.908,0.005,1344,23662,0.005,2363,2359,1853.5,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,5995.0,1.15,1.2,53.0,53.5,0.074,-0.926,0.004,669,22136,0.004,1255,1411,769.6,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6000.0,0.85,0.9,57.7,58.3,0.057,-0.943,0.003,4724,49107,0.003,2465,3173,2156.7,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6005.0,0.65,0.7,62.5,63.0,0.045,-0.955,0.003,706,21495,0.003,912,547,485.4,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6010.0,0.45,0.55,67.3,67.9,0.034,-0.965,0.002,1140,30447,0.002,917,837,411.4000000000001,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6015.0,0.35,0.4,72.2,72.8,0.027,-0.973,0.002,1711,21885,0.002,540,545,450.2000000000001,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6020.0,0.25,0.3,77.1,77.7,0.02,-0.98,0.001,2033,30625,0.001,739,620,277.2,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6025.0,0.2,0.25,82.0,82.6,0.016,-0.984,0.001,1174,20387,0.001,375,617,154.9,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6030.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,1379,20820,0.001,449,468,182.8,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6035.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,1058,13215,0.001,298,88,135.60000000000002,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6040.0,0.05,0.15,96.9,97.5,0.008,-0.992,0.001,1570,14274,0.001,367,169,193.7,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6045.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6050.0,0.05,0.1,103.5,107.5,0.006,-0.994,0.0,2459,14961,0.0,473,542,0.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6055.0,0.0,0.05,108.6,112.5,0.002,-0.998,0.0,812,8736,0.0,476,389,0.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6060.0,0.0,0.05,112.9,117.4,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,38788.49999999999]
["2025-02-27T12:04:37.000000000",5942.47,6065.0,0.0,0.05,119.5,122.4,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5820.0,119.5,123.2,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5415,0.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5825.0,117.7,118.3,0.15,0.25,0.99,-0.01,0.001,40,54,0.001,2787,5230,282.7,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5830.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5835.0,107.8,108.3,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6095,103.9,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5840.0,99.8,103.4,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7378,127.9,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5845.0,97.9,98.5,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7525,72.6,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5850.0,92.5,93.5,0.4,0.5,0.976,-0.024,0.001,183,204,0.001,3979,12964,416.2,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5855.0,88.0,88.6,0.5,0.55,0.971,-0.029,0.001,23,43,0.001,700,9386,72.30000000000001,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5860.0,83.2,83.7,0.6,0.65,0.966,-0.034,0.002,26,112,0.002,1563,10417,317.8,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5865.0,77.9,78.8,0.75,0.8,0.958,-0.042,0.002,16,127,0.002,665,11320,136.20000000000002,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5870.0,73.5,74.0,0.9,0.95,0.95,-0.05,0.002,20,396,0.002,1489,15290,301.8,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5875.0,68.3,69.2,1.1,1.2,0.939,-0.061,0.003,34,776,0.003,2214,14327,674.4000000000001,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5880.0,63.9,64.5,1.35,1.45,0.928,-0.072,0.003,37,172,0.003,1554,16909,477.3,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5885.0,59.2,59.8,1.65,1.75,0.913,-0.087,0.004,40,80,0.004,656,14707,278.40000000000003,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5890.0,54.6,55.2,2.05,2.1,0.897,-0.103,0.004,29,153,0.004,1655,16695,673.6,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5895.0,50.1,50.6,2.5,2.6,0.876,-0.124,0.005,50,318,0.005,1485,12618,767.5,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5900.0,45.6,46.2,3.0,3.2,0.853,-0.147,0.006,174,1033,0.006,5023,42348,3118.2000000000003,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5905.0,41.3,41.8,3.7,3.8,0.827,-0.173,0.006,82,151,0.006,950,12866,619.2,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5910.0,37.2,37.6,4.5,4.6,0.796,-0.204,0.007,85,589,0.007,1793,18012,1314.6,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5915.0,33.2,33.5,5.5,5.6,0.761,-0.239,0.008,140,606,0.008,711,13328,680.8,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5920.0,29.4,29.7,6.6,6.7,0.722,-0.279,0.009,121,1077,0.009,1360,18927,1332.9,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5925.0,25.8,26.0,7.9,8.1,0.679,-0.321,0.009,139,1573,0.009,1165,17750,1173.6,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5930.0,22.3,22.6,9.5,9.6,0.632,-0.368,0.01,182,2909,0.01,859,17075,1041.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5935.0,19.2,19.3,11.3,11.4,0.582,-0.418,0.01,154,3117,0.01,696,13117,850.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5940.0,16.2,16.4,13.3,13.5,0.529,-0.471,0.011,400,5171,0.011,973,16395,1510.2999999999995,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5945.0,13.5,13.7,15.7,15.8,0.475,-0.525,0.011,249,6103,0.011,878,16408,1239.6999999999998,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5950.0,11.2,11.3,18.3,18.5,0.421,-0.579,0.011,1056,11340,0.011,2669,21986,4097.499999999999,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5955.0,9.1,9.2,21.1,21.4,0.368,-0.632,0.01,728,9045,0.01,776,13330,1504.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5960.0,7.3,7.4,24.3,24.6,0.316,-0.684,0.01,962,14832,0.01,1341,13829,2303.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5965.0,5.8,5.9,27.8,28.1,0.268,-0.732,0.009,562,13603,0.009,937,9504,1349.1,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5970.0,4.5,4.6,31.5,31.9,0.222,-0.778,0.008,1129,18539,0.008,909,9036,1630.4,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5975.0,3.5,3.6,35.5,36.0,0.183,-0.817,0.007,465,17407,0.007,1248,6108,1199.1,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5980.0,2.65,2.7,39.6,40.1,0.148,-0.852,0.006,627,20325,0.006,1027,6126,992.4,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5985.0,2.0,2.05,44.0,44.5,0.117,-0.883,0.006,765,20225,0.006,775,2764,924.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5990.0,1.5,1.55,48.5,49.0,0.092,-0.908,0.005,1344,23683,0.005,2363,2359,1853.5,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,5995.0,1.1,1.2,53.1,53.6,0.074,-0.926,0.004,669,22157,0.004,1255,1411,769.6,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6000.0,0.85,0.9,57.8,58.8,0.057,-0.943,0.003,4724,49111,0.003,2465,3173,2156.7,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6005.0,0.6,0.7,62.6,63.6,0.045,-0.955,0.003,706,21498,0.003,912,547,485.4,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6010.0,0.45,0.55,67.4,68.0,0.034,-0.965,0.002,1140,30447,0.002,917,837,411.4000000000001,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6015.0,0.35,0.4,72.3,73.3,0.027,-0.973,0.002,1711,21887,0.002,540,545,450.2000000000001,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6020.0,0.25,0.3,77.2,77.8,0.02,-0.98,0.001,2033,30630,0.001,739,620,277.2,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6025.0,0.2,0.25,82.1,83.1,0.016,-0.984,0.001,1174,20387,0.001,375,617,154.9,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6030.0,0.15,0.2,87.1,88.1,0.013,-0.987,0.001,1379,20820,0.001,449,468,182.8,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6035.0,0.1,0.15,92.0,93.1,0.01,-0.99,0.001,1058,13216,0.001,298,88,135.60000000000002,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6040.0,0.05,0.1,97.0,97.6,0.008,-0.992,0.001,1570,14274,0.001,367,169,193.7,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6045.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6050.0,0.05,0.1,103.5,107.6,0.006,-0.994,0.0,2459,14961,0.0,473,542,0.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6055.0,0.0,0.05,110.6,115.4,0.002,-0.998,0.0,812,8736,0.0,476,389,0.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6060.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,38788.49999999999]
["2025-02-27T12:04:48.000000000",5942.07,6065.0,0.0,0.05,120.6,126.4,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38788.49999999999]
["2025-02-27T12:04:59.000000000",5941.73,5820.0,122.7,126.1,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5415,0.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5825.0,117.7,118.3,0.15,0.2,0.989,-0.011,0.001,40,54,0.001,2787,5230,282.7,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5830.0,112.7,113.4,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5835.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6095,103.9,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5840.0,102.8,105.8,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7379,127.9,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5845.0,97.9,98.5,0.35,0.4,0.978,-0.022,0.001,7,81,0.001,719,7525,72.6,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5850.0,93.0,93.6,0.4,0.45,0.974,-0.026,0.001,183,204,0.001,3979,12966,416.2,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5855.0,88.0,88.7,0.5,0.55,0.97,-0.031,0.001,23,43,0.002,700,9391,142.3,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5860.0,83.2,83.8,0.6,0.65,0.963,-0.037,0.002,26,112,0.002,1563,10420,317.8,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5865.0,78.3,78.9,0.75,0.8,0.956,-0.044,0.002,16,127,0.002,665,11325,136.20000000000002,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5870.0,73.5,74.1,0.9,0.95,0.947,-0.053,0.002,20,396,0.002,1489,15295,301.8,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5875.0,68.7,69.3,1.1,1.15,0.936,-0.064,0.003,34,776,0.003,2214,14332,674.4000000000001,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5880.0,63.9,64.6,1.4,1.45,0.924,-0.076,0.003,37,172,0.003,1554,16920,477.3,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5885.0,59.3,59.9,1.65,1.75,0.909,-0.091,0.004,40,80,0.004,656,14708,278.40000000000003,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5890.0,54.7,55.2,2.05,2.1,0.891,-0.109,0.004,29,153,0.004,1655,16696,673.6,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5895.0,50.1,50.7,2.5,2.55,0.87,-0.129,0.005,50,318,0.005,1485,12627,767.5,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5900.0,45.7,46.3,3.1,3.2,0.847,-0.153,0.006,174,1033,0.006,5023,42402,3118.2000000000003,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5905.0,41.4,41.9,3.7,3.8,0.819,-0.18,0.007,82,151,0.007,950,12873,722.4,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5910.0,37.2,37.6,4.5,4.6,0.788,-0.213,0.007,85,589,0.007,1793,18028,1314.6,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5915.0,33.2,33.5,5.4,5.6,0.751,-0.249,0.008,140,606,0.008,711,13341,680.8,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5920.0,29.4,29.6,6.6,6.7,0.712,-0.288,0.009,121,1077,0.009,1360,18940,1332.9,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5925.0,25.7,26.0,7.9,8.1,0.669,-0.331,0.009,139,1576,0.009,1165,17755,1173.6,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5930.0,22.3,22.5,9.5,9.6,0.621,-0.379,0.01,182,2916,0.01,859,17094,1041.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5935.0,19.1,19.3,11.3,11.4,0.571,-0.429,0.01,154,3121,0.01,696,13119,850.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5940.0,16.2,16.3,13.3,13.5,0.518,-0.482,0.011,400,5191,0.011,973,16435,1510.2999999999995,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5945.0,13.5,13.6,15.6,15.8,0.464,-0.536,0.011,249,6132,0.011,878,16431,1239.6999999999998,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5950.0,11.1,11.3,18.3,18.5,0.41,-0.589,0.011,1056,11386,0.011,2669,21988,4097.499999999999,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5955.0,9.0,9.2,21.1,21.4,0.357,-0.644,0.01,728,9071,0.01,776,13332,1504.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5960.0,7.2,7.4,24.3,24.6,0.306,-0.694,0.01,962,14859,0.01,1341,13832,2303.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5965.0,5.7,5.8,27.7,28.1,0.258,-0.742,0.009,562,13605,0.009,937,9505,1349.1,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5970.0,4.5,4.6,31.5,31.9,0.213,-0.786,0.008,1129,18583,0.008,909,9042,1630.4,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5975.0,3.4,3.5,35.3,35.9,0.175,-0.825,0.007,465,17448,0.007,1248,6108,1199.1,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5980.0,2.6,2.65,39.6,40.1,0.14,-0.86,0.006,627,20337,0.006,1027,6129,992.4,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5985.0,1.95,2.0,43.8,44.4,0.112,-0.888,0.005,765,20229,0.005,775,2764,770.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5990.0,1.5,1.55,48.3,48.9,0.089,-0.911,0.005,1344,23691,0.005,2363,2359,1853.5,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,5995.0,1.1,1.15,53.0,53.6,0.068,-0.931,0.004,669,22165,0.004,1255,1411,769.6,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6000.0,0.85,0.9,57.7,58.3,0.054,-0.946,0.003,4724,49119,0.003,2465,3173,2156.7,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6005.0,0.6,0.65,62.5,63.1,0.042,-0.958,0.002,706,21503,0.002,912,547,323.6,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6010.0,0.45,0.5,67.3,68.0,0.033,-0.967,0.002,1140,30448,0.002,917,837,411.4000000000001,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6015.0,0.35,0.4,72.2,72.9,0.026,-0.974,0.002,1711,21889,0.002,540,545,450.2000000000001,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6020.0,0.25,0.3,77.1,77.8,0.02,-0.98,0.001,2033,30633,0.001,739,620,277.2,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6025.0,0.2,0.25,82.1,82.7,0.016,-0.984,0.001,1174,20387,0.001,375,617,154.9,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6030.0,0.15,0.2,87.0,87.7,0.013,-0.987,0.001,1379,20820,0.001,449,468,182.8,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6035.0,0.1,0.15,92.0,92.6,0.009,-0.991,0.001,1058,13216,0.001,298,88,135.60000000000002,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6040.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,1570,14274,0.0,367,169,0.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6045.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6050.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,2459,14961,0.0,473,542,0.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6055.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,812,8738,0.0,476,389,0.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6060.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,38452.19999999999]
["2025-02-27T12:04:59.000000000",5941.73,6065.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38452.19999999999]
["2025-02-27T12:05:12.000000000",5942.12,5820.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5415,0.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5825.0,117.8,118.2,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5230,282.7,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5830.0,112.8,113.3,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5835.0,107.8,108.3,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6095,103.9,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5840.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7380,127.9,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5845.0,97.9,98.4,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7526,72.6,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5850.0,93.0,93.5,0.4,0.5,0.975,-0.025,0.001,183,204,0.001,3979,12966,416.2,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5855.0,88.1,88.6,0.5,0.55,0.97,-0.03,0.001,23,43,0.001,700,9391,72.30000000000001,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5860.0,83.2,83.7,0.6,0.65,0.964,-0.036,0.002,26,112,0.002,1563,10420,317.8,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5865.0,78.3,78.8,0.75,0.8,0.957,-0.043,0.002,16,127,0.002,665,11326,136.20000000000002,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5870.0,73.5,74.0,0.9,0.95,0.948,-0.052,0.002,20,396,0.002,1489,15296,301.8,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5875.0,68.7,69.2,1.1,1.2,0.938,-0.062,0.003,34,776,0.003,2214,14333,674.4000000000001,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5880.0,64.0,64.4,1.35,1.45,0.926,-0.074,0.003,37,172,0.003,1554,16925,477.3,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5885.0,59.3,59.7,1.65,1.75,0.911,-0.089,0.004,40,80,0.004,656,14710,278.40000000000003,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5890.0,54.7,55.1,2.05,2.1,0.894,-0.106,0.004,29,153,0.004,1655,16705,673.6,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5895.0,50.1,50.6,2.5,2.6,0.874,-0.126,0.005,50,318,0.005,1485,12635,767.5,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5900.0,45.7,46.1,3.0,3.2,0.851,-0.149,0.006,174,1033,0.006,5023,42435,3118.2000000000003,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5905.0,41.4,41.8,3.7,3.8,0.823,-0.177,0.006,82,151,0.006,950,12876,619.2,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5910.0,37.2,37.6,4.5,4.6,0.792,-0.208,0.007,85,590,0.007,1793,18074,1314.6,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5915.0,33.2,33.5,5.5,5.6,0.757,-0.243,0.008,140,606,0.008,711,13352,680.8,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5920.0,29.3,29.6,6.6,6.7,0.717,-0.283,0.009,121,1077,0.009,1360,18946,1332.9,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5925.0,25.7,25.9,7.9,8.1,0.674,-0.326,0.009,139,1576,0.009,1165,17769,1173.6,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5930.0,22.3,22.5,9.5,9.6,0.627,-0.373,0.01,182,2917,0.01,859,17101,1041.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5935.0,19.1,19.3,11.3,11.4,0.576,-0.424,0.011,154,3121,0.011,696,13121,935.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5940.0,16.2,16.3,13.3,13.5,0.523,-0.477,0.011,400,5199,0.011,973,16450,1510.2999999999995,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5945.0,13.5,13.6,15.6,15.8,0.469,-0.531,0.011,249,6213,0.011,878,16432,1239.6999999999998,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5950.0,11.1,11.2,18.2,18.4,0.415,-0.585,0.011,1056,11395,0.011,2669,21994,4097.499999999999,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5955.0,9.0,9.1,21.1,21.3,0.361,-0.639,0.01,728,9075,0.01,776,13333,1504.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5960.0,7.2,7.3,24.3,24.5,0.31,-0.69,0.01,962,14863,0.01,1341,13834,2303.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5965.0,5.7,5.8,27.8,28.1,0.262,-0.738,0.009,562,13605,0.009,937,9505,1349.1,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5970.0,4.4,4.6,31.5,31.9,0.217,-0.783,0.008,1129,18711,0.008,909,9043,1630.4,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5975.0,3.4,3.5,35.5,35.8,0.176,-0.824,0.007,465,17470,0.007,1248,6108,1199.1,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5980.0,2.6,2.65,39.6,40.0,0.143,-0.857,0.006,627,20395,0.006,1027,6129,992.4,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5985.0,1.95,2.0,44.0,44.4,0.114,-0.886,0.005,765,20289,0.005,775,2764,770.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5990.0,1.45,1.5,48.5,48.9,0.089,-0.911,0.005,1344,23728,0.005,2363,2359,1853.5,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,5995.0,1.1,1.15,53.1,53.5,0.07,-0.93,0.004,669,22177,0.004,1255,1411,769.6,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6000.0,0.8,0.9,57.8,58.3,0.054,-0.946,0.003,4724,49133,0.003,2465,3173,2156.7,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6005.0,0.6,0.65,62.6,63.1,0.042,-0.958,0.002,706,21513,0.002,912,547,323.6,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6010.0,0.45,0.5,67.4,67.9,0.033,-0.967,0.002,1140,30461,0.002,917,837,411.4000000000001,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6015.0,0.35,0.4,72.3,72.8,0.026,-0.974,0.002,1711,21901,0.002,540,545,450.2000000000001,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6020.0,0.25,0.3,77.2,77.7,0.02,-0.98,0.001,2033,30634,0.001,739,620,277.2,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6025.0,0.2,0.25,82.2,82.7,0.016,-0.984,0.001,1174,20387,0.001,375,617,154.9,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6030.0,0.15,0.2,87.1,87.6,0.013,-0.987,0.001,1379,20827,0.001,449,468,182.8,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6035.0,0.1,0.15,92.1,92.6,0.009,-0.991,0.001,1058,13216,0.001,298,88,135.60000000000002,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6040.0,0.05,0.1,97.0,97.5,0.006,-0.994,0.0,1570,14274,0.0,367,169,0.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6045.0,0.05,0.1,102.0,102.5,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6050.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,2459,14961,0.0,473,542,0.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6055.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,812,8754,0.0,476,389,0.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6060.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,38363.99999999999]
["2025-02-27T12:05:12.000000000",5942.12,6065.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5820.0,122.5,126.3,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5415,0.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5825.0,117.5,121.7,0.15,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5230,282.7,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5830.0,112.5,116.1,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5835.0,107.6,111.7,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6095,103.9,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5840.0,102.6,106.8,0.3,0.35,0.982,-0.018,0.001,13,31,0.001,1266,7380,127.9,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5845.0,97.7,98.4,0.35,0.4,0.979,-0.021,0.001,7,81,0.001,719,7526,72.6,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5850.0,92.8,93.9,0.4,0.5,0.975,-0.025,0.001,183,204,0.001,3979,12966,416.2,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5855.0,87.8,88.5,0.5,0.55,0.97,-0.03,0.001,23,43,0.001,700,9391,72.30000000000001,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5860.0,83.0,84.1,0.6,0.7,0.963,-0.037,0.002,26,112,0.002,1563,10420,317.8,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5865.0,78.1,79.2,0.75,0.8,0.957,-0.043,0.002,16,127,0.002,665,11327,136.20000000000002,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5870.0,73.3,74.3,0.9,1.0,0.948,-0.052,0.002,20,396,0.002,1489,15297,301.8,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5875.0,68.5,69.2,1.15,1.2,0.938,-0.062,0.003,34,776,0.003,2214,14345,674.4000000000001,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5880.0,63.8,64.8,1.4,1.45,0.925,-0.075,0.003,37,172,0.003,1554,16928,477.3,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5885.0,59.1,59.8,1.7,1.75,0.91,-0.09,0.004,40,80,0.004,656,14712,278.40000000000003,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5890.0,54.5,55.2,2.05,2.15,0.893,-0.107,0.004,29,153,0.004,1655,16721,673.6,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5895.0,49.9,50.6,2.55,2.6,0.873,-0.127,0.005,50,318,0.005,1485,12651,767.5,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5900.0,45.5,46.2,3.1,3.2,0.849,-0.151,0.006,174,1033,0.006,5023,42461,3118.2000000000003,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5905.0,41.2,41.9,3.7,3.9,0.821,-0.179,0.006,82,151,0.006,950,12882,619.2,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5910.0,37.0,37.4,4.5,4.7,0.791,-0.209,0.007,85,590,0.007,1793,18075,1314.6,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5915.0,33.1,33.4,5.5,5.6,0.755,-0.245,0.008,140,606,0.008,711,13354,680.8,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5920.0,29.2,29.5,6.6,6.8,0.716,-0.284,0.009,121,1077,0.009,1360,18972,1332.9,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5925.0,25.6,25.8,8.0,8.1,0.672,-0.328,0.009,139,1577,0.009,1165,17772,1173.6,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5930.0,22.1,22.4,9.5,9.7,0.625,-0.375,0.01,182,2917,0.01,859,17124,1041.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5935.0,19.0,19.1,11.3,11.5,0.574,-0.426,0.011,154,3121,0.011,696,13129,935.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5940.0,16.0,16.2,13.4,13.6,0.521,-0.479,0.011,400,5210,0.011,973,16454,1510.2999999999995,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5945.0,13.4,13.5,15.7,15.9,0.467,-0.533,0.011,249,6219,0.011,878,16446,1239.6999999999998,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5950.0,11.0,11.2,18.4,18.6,0.413,-0.587,0.011,1056,11403,0.011,2669,21998,4097.499999999999,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5955.0,8.9,9.1,21.3,21.5,0.36,-0.64,0.01,728,9088,0.01,776,13333,1504.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5960.0,7.1,7.3,24.5,24.7,0.308,-0.692,0.01,962,14874,0.01,1341,13834,2303.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5965.0,5.6,5.8,27.9,28.3,0.259,-0.741,0.009,562,13631,0.009,937,9505,1349.1,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5970.0,4.4,4.5,31.6,32.0,0.215,-0.785,0.008,1129,18719,0.008,909,9043,1630.4,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5975.0,3.3,3.5,35.4,36.0,0.176,-0.824,0.007,465,17513,0.007,1248,6108,1199.1,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5980.0,2.55,2.6,39.6,40.2,0.141,-0.859,0.006,627,20413,0.006,1027,6129,992.4,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5985.0,1.9,2.0,44.0,44.6,0.112,-0.888,0.005,765,20323,0.005,775,2764,770.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5990.0,1.45,1.5,48.5,49.1,0.088,-0.912,0.005,1344,23740,0.005,2363,2359,1853.5,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,5995.0,1.05,1.15,53.0,53.8,0.069,-0.931,0.004,669,22180,0.004,1255,1411,769.6,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6000.0,0.8,0.85,57.8,58.5,0.054,-0.946,0.003,4724,49135,0.003,2465,3173,2156.7,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6005.0,0.6,0.65,62.6,63.3,0.042,-0.958,0.002,706,21521,0.002,912,547,323.6,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6010.0,0.45,0.5,67.5,68.1,0.033,-0.967,0.002,1140,30461,0.002,917,837,411.4000000000001,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6015.0,0.35,0.4,72.4,73.0,0.026,-0.974,0.002,1711,21909,0.002,540,545,450.2000000000001,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6020.0,0.25,0.3,77.2,77.9,0.02,-0.98,0.001,2033,30634,0.001,739,620,277.2,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6025.0,0.2,0.25,82.2,82.9,0.016,-0.984,0.001,1174,20388,0.001,375,617,154.9,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6030.0,0.15,0.2,87.2,87.8,0.013,-0.987,0.001,1379,20830,0.001,449,468,182.8,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6035.0,0.1,0.15,92.1,92.8,0.009,-0.991,0.001,1058,13216,0.001,298,88,135.60000000000002,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6040.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,1570,14274,0.0,367,169,0.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6045.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6050.0,0.05,0.1,103.5,107.7,0.006,-0.994,0.0,2459,14964,0.0,473,542,0.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6055.0,0.0,0.05,108.9,112.7,0.002,-0.998,0.0,812,8754,0.0,476,389,0.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6060.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2884,6544,0.0,227,120,0.0,38363.99999999999]
["2025-02-27T12:05:23.000000000",5941.72,6065.0,0.0,0.05,119.1,122.8,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5820.0,118.9,126.3,0.15,0.2,0.99,-0.01,0.0,30,60,0.0,1247,5415,0.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5825.0,116.0,116.8,0.2,0.25,0.989,-0.011,0.001,40,54,0.001,2787,5230,282.7,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5830.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5835.0,104.9,106.7,0.25,0.3,0.985,-0.015,0.001,11,16,0.001,1028,6095,103.9,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5840.0,98.4,105.3,0.3,0.4,0.982,-0.018,0.001,13,31,0.001,1266,7382,127.9,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5845.0,96.2,97.0,0.4,0.45,0.979,-0.021,0.001,7,81,0.001,719,7528,72.6,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5850.0,91.3,92.2,0.45,0.5,0.975,-0.025,0.001,183,204,0.001,3979,12967,416.2,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5855.0,86.3,87.1,0.55,0.6,0.97,-0.03,0.001,23,43,0.001,700,9391,72.30000000000001,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5860.0,81.5,82.4,0.65,0.75,0.963,-0.037,0.002,26,112,0.002,1563,10424,317.8,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5865.0,76.1,77.4,0.8,0.9,0.957,-0.043,0.002,16,127,0.002,665,11329,136.20000000000002,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5870.0,71.8,72.7,1.0,1.05,0.948,-0.052,0.002,20,396,0.002,1489,15302,301.8,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5875.0,67.1,67.7,1.25,1.3,0.938,-0.062,0.003,34,776,0.003,2214,14353,674.4000000000001,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5880.0,61.9,63.0,1.5,1.6,0.925,-0.075,0.003,37,172,0.003,1554,16929,477.3,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5885.0,57.7,58.4,1.85,1.9,0.91,-0.09,0.004,40,80,0.004,656,14725,278.40000000000003,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5890.0,53.1,53.7,2.25,2.35,0.893,-0.107,0.004,29,153,0.004,1655,16734,673.6,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5895.0,48.6,49.2,2.75,2.85,0.873,-0.127,0.005,50,318,0.005,1485,12653,767.5,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5900.0,44.2,44.8,3.3,3.5,0.849,-0.151,0.006,174,1033,0.006,5023,42471,3118.2000000000003,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5905.0,39.9,40.6,4.0,4.2,0.821,-0.179,0.006,82,151,0.006,950,12887,619.2,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5910.0,35.9,36.3,4.9,5.0,0.791,-0.209,0.007,85,590,0.007,1793,18089,1314.6,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5915.0,31.9,32.3,5.9,6.1,0.755,-0.245,0.008,140,606,0.008,711,13354,680.8,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5920.0,28.2,28.5,7.1,7.3,0.716,-0.284,0.009,121,1077,0.009,1360,18973,1332.9,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5925.0,24.6,24.8,8.5,8.7,0.672,-0.328,0.009,139,1577,0.009,1165,17774,1173.6,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5930.0,21.3,21.5,10.2,10.3,0.625,-0.375,0.01,182,2917,0.01,859,17135,1041.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5935.0,18.2,18.3,12.0,12.2,0.574,-0.426,0.011,154,3124,0.011,696,13150,935.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5940.0,15.3,15.5,14.2,14.4,0.521,-0.479,0.011,400,5212,0.011,973,16474,1510.2999999999995,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5945.0,12.7,12.9,16.6,16.8,0.467,-0.533,0.011,249,6271,0.011,878,16447,1239.6999999999998,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5950.0,10.4,10.6,19.3,19.5,0.413,-0.587,0.011,1056,11422,0.011,2669,22008,4097.499999999999,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5955.0,8.5,8.6,22.3,22.5,0.36,-0.64,0.01,728,9099,0.01,776,13338,1504.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5960.0,6.7,6.9,25.5,25.8,0.308,-0.692,0.01,962,14890,0.01,1341,13837,2303.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5965.0,5.3,5.4,29.0,29.5,0.259,-0.741,0.009,562,13646,0.009,937,9505,1349.1,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5970.0,4.1,4.2,32.8,33.3,0.215,-0.785,0.008,1129,18733,0.008,909,9044,1630.4,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5975.0,3.1,3.3,36.8,37.4,0.176,-0.824,0.007,465,17518,0.007,1248,6108,1199.1,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5980.0,2.4,2.45,41.0,41.6,0.141,-0.859,0.006,627,20443,0.006,1027,6129,992.4,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5985.0,1.8,1.85,45.4,46.0,0.112,-0.888,0.005,765,20343,0.005,775,2764,770.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5990.0,1.35,1.4,49.9,50.6,0.088,-0.912,0.005,1344,24102,0.005,2363,2359,1853.5,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,5995.0,1.0,1.1,54.4,55.3,0.069,-0.931,0.004,669,22182,0.004,1255,1411,769.6,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6000.0,0.75,0.8,59.1,60.0,0.054,-0.946,0.003,4724,49184,0.003,2465,3173,2156.7,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6005.0,0.6,0.65,63.9,64.8,0.042,-0.958,0.002,706,21534,0.002,912,547,323.6,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6010.0,0.45,0.5,68.9,69.7,0.033,-0.967,0.002,1140,30463,0.002,917,837,411.4000000000001,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6015.0,0.3,0.4,73.9,74.6,0.026,-0.974,0.002,1711,21912,0.002,540,545,450.2000000000001,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6020.0,0.25,0.3,78.6,80.0,0.02,-0.98,0.001,2033,30634,0.001,739,620,277.2,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6025.0,0.2,0.25,83.8,84.4,0.016,-0.984,0.001,1174,20388,0.001,375,617,154.9,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6030.0,0.15,0.2,88.6,89.4,0.013,-0.987,0.001,1379,20830,0.001,449,468,182.8,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6035.0,0.1,0.15,93.7,94.3,0.009,-0.991,0.001,1058,13216,0.001,298,88,135.60000000000002,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6040.0,0.05,0.1,98.5,99.8,0.006,-0.994,0.0,1570,14277,0.0,367,169,0.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6045.0,0.05,0.1,103.4,107.3,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6050.0,0.05,0.1,108.5,109.3,0.006,-0.994,0.0,2459,14967,0.0,473,542,0.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6055.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,812,8754,0.0,476,389,0.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6060.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38363.99999999999]
["2025-02-27T12:05:34.000000000",5940.85,6065.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38363.99999999999]
["2025-02-27T12:05:46.000000000",5940.71,5820.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5415,127.70000000000002,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5825.0,115.5,116.2,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5230,282.7,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5830.0,110.6,111.1,0.2,0.3,0.987,-0.013,0.001,35,13,0.001,1316,5968,135.1,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5835.0,105.6,106.3,0.25,0.35,0.984,-0.016,0.001,11,16,0.001,1028,6098,103.9,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5840.0,100.7,101.2,0.35,0.4,0.982,-0.018,0.001,13,31,0.001,1266,7382,127.9,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5845.0,95.8,96.3,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,7528,72.6,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5850.0,90.8,91.5,0.5,0.55,0.974,-0.026,0.001,183,204,0.001,3979,12969,416.2,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5855.0,85.9,86.6,0.6,0.65,0.968,-0.032,0.002,23,43,0.002,700,9391,144.60000000000002,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5860.0,81.0,81.7,0.7,0.75,0.962,-0.038,0.002,26,112,0.002,1563,10425,317.8,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5865.0,76.3,76.7,0.85,0.95,0.954,-0.046,0.002,16,127,0.002,665,11329,136.20000000000002,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5870.0,71.4,72.0,1.05,1.1,0.946,-0.054,0.002,20,396,0.002,1489,15302,301.8,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5875.0,66.7,67.2,1.3,1.35,0.934,-0.066,0.003,34,776,0.003,2214,14354,674.4000000000001,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5880.0,62.0,62.5,1.6,1.65,0.922,-0.078,0.003,37,172,0.003,1554,16935,477.3,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5885.0,57.3,57.9,1.9,2.0,0.906,-0.094,0.004,40,80,0.004,656,14728,278.40000000000003,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5890.0,52.8,53.2,2.35,2.4,0.888,-0.112,0.005,29,153,0.005,1655,16741,842.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5895.0,48.3,48.7,2.85,2.95,0.867,-0.133,0.005,50,318,0.005,1485,12683,767.5,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5900.0,43.9,44.3,3.4,3.6,0.843,-0.157,0.006,174,1033,0.006,5023,42476,3118.2000000000003,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5905.0,39.7,40.1,4.2,4.3,0.816,-0.184,0.007,82,151,0.007,950,12909,722.4,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5910.0,35.6,35.9,5.1,5.2,0.783,-0.217,0.007,85,590,0.007,1793,18104,1314.6,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5915.0,31.7,31.9,6.1,6.2,0.747,-0.253,0.008,140,606,0.008,711,13366,680.8,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5920.0,27.9,28.1,7.3,7.5,0.707,-0.293,0.009,121,1081,0.009,1360,18987,1332.9,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5925.0,24.3,24.6,8.8,8.9,0.662,-0.338,0.01,139,1578,0.01,1165,17780,1304.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5930.0,21.0,21.2,10.4,10.6,0.614,-0.386,0.01,182,2917,0.01,859,17152,1041.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5935.0,18.0,18.1,12.3,12.5,0.564,-0.437,0.011,154,3178,0.011,696,13150,935.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5940.0,15.1,15.3,14.5,14.7,0.51,-0.49,0.011,400,5222,0.011,973,16500,1510.2999999999995,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5945.0,12.6,12.7,16.9,17.1,0.457,-0.543,0.011,249,6275,0.011,878,16465,1239.6999999999998,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5950.0,10.3,10.4,19.6,19.9,0.403,-0.597,0.01,1056,11436,0.01,2669,22033,3725.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5955.0,8.3,8.5,22.7,22.9,0.35,-0.65,0.01,728,9100,0.01,776,13339,1504.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5960.0,6.6,6.8,26.0,26.2,0.299,-0.701,0.01,962,14904,0.01,1341,13841,2303.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5965.0,5.2,5.3,29.5,29.9,0.252,-0.748,0.009,562,13647,0.009,937,9507,1349.1,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5970.0,4.0,4.2,33.3,33.7,0.209,-0.791,0.008,1129,18742,0.008,909,9044,1630.4,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5975.0,3.1,3.2,37.3,37.7,0.171,-0.829,0.007,465,17575,0.007,1248,6119,1199.1,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5980.0,2.35,2.4,41.6,42.0,0.137,-0.863,0.006,627,20461,0.006,1027,6129,992.4,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5985.0,1.75,1.85,46.0,46.4,0.109,-0.891,0.005,765,20366,0.005,775,2764,770.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5990.0,1.35,1.4,50.4,51.0,0.086,-0.914,0.004,1344,24109,0.004,2363,2359,1482.8,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,5995.0,1.0,1.05,55.2,55.7,0.068,-0.932,0.004,669,22186,0.004,1255,1411,769.6,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6000.0,0.75,0.8,59.8,60.5,0.054,-0.948,0.003,4724,49198,0.003,2465,3173,2156.7,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6005.0,0.55,0.6,64.6,65.3,0.042,-0.958,0.002,706,21536,0.002,912,547,323.6,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6010.0,0.4,0.5,69.6,70.1,0.033,-0.967,0.002,1140,30514,0.002,917,837,411.4000000000001,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6015.0,0.3,0.35,74.5,75.0,0.026,-0.974,0.002,1711,21912,0.002,540,545,450.2000000000001,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6020.0,0.25,0.3,79.4,79.9,0.02,-0.98,0.001,2033,30635,0.001,739,620,277.2,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6025.0,0.2,0.25,84.2,84.9,0.016,-0.984,0.001,1174,20388,0.001,375,617,154.9,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6030.0,0.15,0.2,89.3,89.8,0.013,-0.987,0.001,1379,20830,0.001,449,468,182.8,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6035.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,1058,13216,0.001,298,88,135.60000000000002,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6040.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1570,14277,0.0,367,169,0.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6045.0,0.05,0.1,104.2,104.7,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6050.0,0.05,0.1,109.1,109.8,0.006,-0.994,0.0,2459,14967,0.0,473,542,0.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6055.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,812,8754,0.0,476,389,0.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6060.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38222.8]
["2025-02-27T12:05:46.000000000",5940.71,6065.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1306,7674,0.0,228,75,0.0,38222.8]
["2025-02-27T12:05:57.000000000",5940.06,5820.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5416,127.70000000000002,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5825.0,115.1,115.8,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5248,282.7,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5830.0,110.2,110.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5968,135.1,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5835.0,105.2,105.9,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6099,103.9,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5840.0,100.3,100.9,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7382,127.9,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5845.0,95.4,96.0,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,7533,72.6,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5850.0,90.5,91.1,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,12969,416.2,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5855.0,85.6,86.2,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9397,144.60000000000002,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5860.0,80.7,81.3,0.75,0.8,0.959,-0.041,0.002,26,112,0.002,1563,10425,317.8,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5865.0,75.9,76.5,0.9,0.95,0.951,-0.049,0.002,16,127,0.002,665,11335,136.20000000000002,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5870.0,71.1,71.7,1.1,1.15,0.942,-0.058,0.003,20,396,0.003,1489,15326,452.7,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5875.0,66.3,66.9,1.3,1.4,0.931,-0.069,0.003,34,776,0.003,2214,14361,674.4000000000001,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5880.0,61.6,62.2,1.6,1.7,0.917,-0.083,0.003,37,172,0.003,1554,16937,477.3,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5885.0,57.0,57.5,1.95,2.05,0.901,-0.099,0.004,40,80,0.004,656,14729,278.40000000000003,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5890.0,52.4,52.9,2.4,2.45,0.882,-0.118,0.005,29,153,0.005,1655,16753,842.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5895.0,47.9,48.5,2.9,3.0,0.861,-0.139,0.005,50,318,0.005,1485,12692,767.5,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5900.0,43.6,44.1,3.5,3.6,0.836,-0.164,0.006,174,1033,0.006,5023,42492,3118.2000000000003,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5905.0,39.3,39.8,4.2,4.4,0.807,-0.193,0.007,82,151,0.007,950,12911,722.4,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5910.0,35.2,35.7,5.1,5.3,0.774,-0.226,0.007,85,590,0.007,1793,18107,1314.6,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5915.0,31.3,31.6,6.2,6.3,0.739,-0.262,0.008,140,606,0.008,711,13366,680.8,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5920.0,27.6,27.9,7.4,7.6,0.697,-0.303,0.009,121,1081,0.009,1360,18990,1332.9,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5925.0,24.1,24.3,8.9,9.0,0.653,-0.347,0.01,139,1578,0.01,1165,17781,1304.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5930.0,20.8,21.0,10.5,10.7,0.605,-0.395,0.01,182,2919,0.01,859,17159,1041.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5935.0,17.7,17.9,12.5,12.6,0.554,-0.446,0.011,154,3184,0.01,696,13158,865.4,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5940.0,14.9,15.1,14.7,14.8,0.502,-0.498,0.011,400,5251,0.011,973,16509,1510.2999999999995,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5945.0,12.4,12.6,17.1,17.3,0.448,-0.552,0.011,249,6284,0.011,878,16478,1239.6999999999998,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5950.0,10.2,10.3,19.9,20.1,0.394,-0.606,0.011,1056,11442,0.011,2669,22052,4097.499999999999,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5955.0,8.2,8.3,22.9,23.1,0.342,-0.659,0.01,728,9103,0.01,776,13347,1504.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5960.0,6.5,6.7,26.2,26.5,0.291,-0.709,0.01,962,14931,0.01,1341,13843,2303.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5965.0,5.1,5.3,29.7,30.2,0.244,-0.756,0.009,562,13651,0.009,937,9507,1349.1,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5970.0,4.0,4.1,33.6,34.0,0.201,-0.799,0.008,1129,18764,0.008,909,9044,1630.4,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5975.0,3.0,3.1,37.6,38.1,0.163,-0.837,0.007,465,17578,0.007,1248,6119,1199.1,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5980.0,2.3,2.4,41.8,42.4,0.131,-0.869,0.006,627,20501,0.006,1027,6129,992.4,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5985.0,1.75,1.8,46.2,46.8,0.104,-0.896,0.005,765,20370,0.005,775,2764,770.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5990.0,1.3,1.35,50.8,51.4,0.082,-0.918,0.004,1344,24122,0.004,2363,2359,1482.8,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,5995.0,0.95,1.05,55.5,56.1,0.063,-0.937,0.003,669,22191,0.003,1255,1411,577.2,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6000.0,0.75,0.8,60.2,60.8,0.051,-0.949,0.003,4724,49203,0.003,2465,3173,2156.7,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6005.0,0.55,0.6,65.0,65.7,0.039,-0.961,0.002,706,21536,0.002,912,547,323.6,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6010.0,0.4,0.45,69.9,70.5,0.03,-0.97,0.002,1140,30514,0.002,917,837,411.4000000000001,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6015.0,0.3,0.35,74.8,75.4,0.023,-0.977,0.001,1711,21932,0.001,540,545,225.1,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6020.0,0.25,0.3,79.7,80.3,0.02,-0.98,0.001,2033,30635,0.001,739,620,277.2,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6025.0,0.2,0.25,84.7,85.3,0.016,-0.984,0.001,1174,20388,0.001,375,617,154.9,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6030.0,0.15,0.2,89.6,90.2,0.013,-0.987,0.001,1379,20855,0.001,449,468,182.8,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6035.0,0.1,0.15,94.6,95.2,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6040.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,1570,14277,0.0,367,169,0.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6045.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6050.0,0.05,0.1,109.5,110.2,0.006,-0.994,0.0,2459,14967,0.0,473,542,0.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6055.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,812,8757,0.0,476,389,0.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6060.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38259.09999999999]
["2025-02-27T12:05:57.000000000",5940.06,6065.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1306,7694,0.0,228,75,0.0,38259.09999999999]
["2025-02-27T12:06:08.000000000",5940.57,5820.0,119.4,124.9,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5416,127.70000000000002,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5825.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5248,282.7,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5830.0,110.6,111.3,0.2,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5968,135.1,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5835.0,105.6,106.3,0.25,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6099,103.9,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5840.0,98.0,104.3,0.35,0.4,0.98,-0.02,0.001,13,31,0.001,1266,7383,127.9,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5845.0,95.8,96.4,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,7533,72.6,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5850.0,90.9,91.5,0.45,0.55,0.973,-0.027,0.001,183,204,0.001,3979,12969,416.2,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5855.0,85.9,86.7,0.55,0.65,0.967,-0.033,0.002,23,43,0.002,700,9397,144.60000000000002,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5860.0,81.1,81.8,0.7,0.75,0.961,-0.039,0.002,26,112,0.002,1563,10429,317.8,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5865.0,76.2,76.9,0.85,0.95,0.954,-0.046,0.002,16,127,0.002,665,11346,136.20000000000002,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5870.0,71.4,72.1,1.05,1.1,0.944,-0.056,0.003,20,396,0.003,1489,15331,452.7,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5875.0,66.7,67.3,1.3,1.35,0.932,-0.068,0.003,34,776,0.003,2214,14365,674.4000000000001,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5880.0,62.0,62.6,1.55,1.65,0.919,-0.081,0.003,37,172,0.003,1554,16945,477.3,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5885.0,57.3,57.9,1.9,2.0,0.904,-0.095,0.004,40,80,0.004,656,14781,278.40000000000003,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5890.0,52.7,53.4,2.35,2.4,0.886,-0.114,0.005,29,153,0.005,1655,16810,842.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5895.0,48.2,48.9,2.85,2.9,0.865,-0.135,0.005,50,318,0.005,1485,12699,767.5,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5900.0,43.9,44.5,3.4,3.6,0.841,-0.159,0.006,174,1033,0.006,5023,42526,3118.2000000000003,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5905.0,39.6,40.2,4.2,4.3,0.812,-0.188,0.007,82,151,0.007,950,12933,722.4,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5910.0,35.5,36.0,5.0,5.2,0.781,-0.219,0.007,85,591,0.007,1793,18228,1314.6,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5915.0,31.6,31.9,6.1,6.2,0.744,-0.256,0.008,140,606,0.008,711,13376,680.8,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5920.0,27.9,28.1,7.3,7.4,0.704,-0.296,0.009,121,1081,0.009,1360,19032,1332.9,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5925.0,24.3,24.5,8.7,8.9,0.66,-0.34,0.01,139,1578,0.01,1165,17784,1304.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5930.0,21.0,21.2,10.4,10.5,0.612,-0.388,0.01,182,2919,0.01,859,17166,1041.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5935.0,17.9,18.1,12.3,12.4,0.562,-0.438,0.01,154,3187,0.01,696,13177,850.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5940.0,15.1,15.3,14.4,14.6,0.509,-0.49,0.011,400,5267,0.011,973,16527,1510.2999999999995,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5945.0,12.5,12.7,16.9,17.1,0.455,-0.545,0.011,249,6292,0.011,878,16480,1239.6999999999998,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5950.0,10.3,10.4,19.6,19.8,0.401,-0.599,0.011,1056,11446,0.011,2669,22075,4097.499999999999,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5955.0,8.3,8.4,22.6,22.8,0.348,-0.652,0.01,728,9107,0.01,776,13347,1504.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5960.0,6.6,6.7,25.9,26.2,0.297,-0.703,0.01,962,14955,0.01,1341,13851,2303.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5965.0,5.2,5.3,29.4,29.8,0.25,-0.751,0.009,562,13663,0.009,937,9517,1349.1,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5970.0,4.0,4.1,33.2,33.7,0.206,-0.794,0.008,1129,18795,0.008,909,9044,1630.4,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5975.0,3.1,3.2,37.1,37.8,0.168,-0.832,0.007,465,17612,0.007,1248,6119,1199.1,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5980.0,2.35,2.4,41.4,42.0,0.134,-0.866,0.006,627,20504,0.006,1027,6129,992.4,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5985.0,1.75,1.8,45.8,46.4,0.106,-0.893,0.005,765,20377,0.005,775,2764,770.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5990.0,1.3,1.35,50.4,51.0,0.085,-0.915,0.004,1344,24135,0.004,2363,2359,1482.8,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,5995.0,1.0,1.05,55.0,55.7,0.066,-0.934,0.004,669,22193,0.004,1255,1411,769.6,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6000.0,0.75,0.8,59.8,60.4,0.051,-0.949,0.003,4724,49204,0.003,2465,3173,2156.7,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6005.0,0.55,0.6,64.6,65.2,0.039,-0.961,0.002,706,21540,0.002,912,547,323.6,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6010.0,0.4,0.5,69.4,70.1,0.031,-0.969,0.002,1140,30526,0.002,917,837,411.4000000000001,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6015.0,0.3,0.35,74.3,75.0,0.023,-0.977,0.001,1711,21942,0.001,540,545,225.1,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6020.0,0.25,0.3,79.2,79.9,0.02,-0.98,0.001,2033,30636,0.001,739,620,277.2,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6025.0,0.2,0.25,84.2,84.9,0.016,-0.984,0.001,1174,20388,0.001,375,617,154.9,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6030.0,0.15,0.2,89.1,89.8,0.013,-0.987,0.001,1379,20855,0.001,449,468,182.8,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6035.0,0.1,0.15,94.1,94.8,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6040.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1570,14277,0.0,367,169,0.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6045.0,0.05,0.1,104.1,104.7,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6050.0,0.05,0.1,109.0,109.7,0.006,-0.994,0.0,2459,14967,0.0,473,542,0.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6055.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,812,8759,0.0,476,389,0.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6060.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38436.1]
["2025-02-27T12:06:08.000000000",5940.57,6065.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1306,7694,0.0,228,75,0.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5820.0,116.5,120.8,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5416,127.70000000000002,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5825.0,115.1,115.8,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5248,282.7,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5830.0,110.1,110.8,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,5968,135.1,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5835.0,105.1,105.9,0.3,0.35,0.983,-0.017,0.001,11,16,0.001,1028,6099,103.9,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5840.0,97.2,101.0,0.35,0.4,0.98,-0.02,0.001,13,31,0.001,1266,7384,127.9,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5845.0,95.3,96.0,0.4,0.45,0.977,-0.023,0.001,7,81,0.001,719,7533,72.6,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5850.0,90.4,91.1,0.5,0.55,0.973,-0.027,0.001,183,204,0.001,3979,12971,416.2,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5855.0,85.4,86.2,0.6,0.65,0.967,-0.033,0.002,23,43,0.002,700,9397,144.60000000000002,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5860.0,80.6,81.3,0.7,0.8,0.961,-0.039,0.002,26,112,0.002,1563,10429,317.8,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5865.0,75.8,76.5,0.9,0.95,0.954,-0.046,0.002,16,127,0.002,665,11346,136.20000000000002,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5870.0,71.0,71.7,1.1,1.15,0.944,-0.056,0.003,20,396,0.003,1489,15361,452.7,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5875.0,66.2,66.9,1.3,1.4,0.932,-0.068,0.003,34,776,0.003,2214,14365,674.4000000000001,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5880.0,61.5,62.2,1.6,1.7,0.919,-0.081,0.003,37,172,0.003,1554,16948,477.3,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5885.0,56.9,57.5,1.95,2.05,0.904,-0.095,0.004,40,80,0.004,656,14785,278.40000000000003,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5890.0,52.3,52.9,2.4,2.45,0.886,-0.114,0.005,29,153,0.005,1655,16822,842.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5895.0,47.8,48.5,2.9,3.0,0.865,-0.135,0.005,50,318,0.005,1485,12701,767.5,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5900.0,43.4,44.1,3.5,3.6,0.841,-0.159,0.006,174,1033,0.006,5023,42549,3118.2000000000003,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5905.0,39.2,39.8,4.3,4.4,0.812,-0.188,0.007,82,151,0.007,950,12934,722.4,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5910.0,35.1,35.7,5.1,5.3,0.781,-0.219,0.007,85,591,0.007,1793,18230,1314.6,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5915.0,31.2,31.7,6.2,6.4,0.744,-0.256,0.008,140,606,0.008,711,13376,680.8,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5920.0,27.5,27.9,7.4,7.6,0.704,-0.296,0.009,121,1083,0.009,1360,19035,1332.9,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5925.0,24.0,24.2,8.9,9.0,0.66,-0.34,0.01,139,1579,0.01,1165,17787,1304.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5930.0,20.7,20.9,10.6,10.7,0.612,-0.388,0.01,182,2919,0.01,859,17167,1041.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5935.0,17.7,17.8,12.5,12.7,0.562,-0.438,0.01,154,3189,0.01,696,13181,850.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5940.0,14.9,15.0,14.7,14.9,0.509,-0.49,0.011,400,5269,0.011,973,16545,1510.2999999999995,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5945.0,12.3,12.5,17.2,17.4,0.455,-0.545,0.011,249,6293,0.011,878,16480,1239.6999999999998,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5950.0,10.1,10.3,19.9,20.1,0.401,-0.599,0.011,1056,11447,0.011,2669,22076,4097.499999999999,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5955.0,8.1,8.3,23.0,23.2,0.348,-0.652,0.01,728,9109,0.01,776,13348,1504.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5960.0,6.5,6.6,26.0,26.6,0.297,-0.703,0.01,962,14956,0.01,1341,13851,2303.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5965.0,5.1,5.2,29.6,30.1,0.25,-0.751,0.009,562,13674,0.009,937,9518,1349.1,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5970.0,3.9,4.1,33.5,34.0,0.206,-0.794,0.008,1129,18798,0.008,909,9044,1630.4,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5975.0,3.0,3.1,37.5,38.2,0.168,-0.832,0.007,465,17636,0.007,1248,6119,1199.1,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5980.0,2.3,2.35,41.8,42.5,0.134,-0.866,0.006,627,20557,0.006,1027,6129,992.4,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5985.0,1.7,1.8,46.2,46.9,0.106,-0.893,0.005,765,20382,0.005,775,2766,770.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5990.0,1.3,1.35,50.7,51.5,0.085,-0.915,0.004,1344,24136,0.004,2363,2359,1482.8,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,5995.0,0.95,1.05,55.4,56.1,0.066,-0.934,0.004,669,22201,0.004,1255,1414,769.6,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6000.0,0.75,0.8,60.2,60.9,0.051,-0.949,0.003,4724,49216,0.003,2465,3173,2156.7,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6005.0,0.55,0.6,65.0,65.7,0.039,-0.961,0.002,706,21544,0.002,912,547,323.6,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6010.0,0.4,0.45,69.9,70.6,0.031,-0.969,0.002,1140,30526,0.002,917,837,411.4000000000001,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6015.0,0.3,0.35,74.8,75.5,0.023,-0.977,0.001,1711,21942,0.001,540,545,225.1,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6020.0,0.25,0.3,79.7,80.4,0.02,-0.98,0.001,2033,30638,0.001,739,620,277.2,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6025.0,0.15,0.2,84.6,85.4,0.016,-0.984,0.001,1174,20395,0.001,375,617,154.9,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6030.0,0.1,0.2,89.6,90.3,0.013,-0.987,0.001,1379,20858,0.001,449,468,182.8,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6035.0,0.1,0.15,94.5,95.3,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6040.0,0.05,0.1,99.5,100.3,0.006,-0.994,0.0,1570,14277,0.0,367,169,0.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6045.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6050.0,0.05,0.1,109.4,110.2,0.006,-0.994,0.0,2459,14967,0.0,473,542,0.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6055.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,812,8769,0.0,476,389,0.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6060.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38436.1]
["2025-02-27T12:06:19.000000000",5940.3,6065.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,1306,7694,0.0,228,75,0.0,38436.1]
["2025-02-27T12:06:30.000000000",5940.15,5820.0,119.8,120.3,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5416,127.70000000000002,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5825.0,114.8,115.4,0.2,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5248,282.7,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5830.0,109.9,110.4,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5968,135.1,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5835.0,104.9,105.5,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6099,103.9,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5840.0,100.0,100.5,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7384,127.9,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5845.0,95.1,95.6,0.4,0.5,0.976,-0.024,0.001,7,81,0.001,719,7533,72.6,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5850.0,90.1,90.6,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,12971,416.2,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5855.0,85.3,85.7,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9397,144.60000000000002,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5860.0,80.4,80.9,0.75,0.8,0.959,-0.041,0.002,26,112,0.002,1563,10429,317.8,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5865.0,75.6,76.0,0.9,0.95,0.951,-0.049,0.002,16,127,0.002,665,11346,136.20000000000002,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5870.0,70.8,71.2,1.1,1.15,0.942,-0.058,0.003,20,396,0.003,1489,15361,452.7,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5875.0,66.0,66.5,1.35,1.4,0.93,-0.07,0.003,34,776,0.003,2214,14375,674.4000000000001,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5880.0,61.3,61.8,1.65,1.7,0.916,-0.083,0.004,37,172,0.004,1554,16951,636.4,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5885.0,56.7,57.1,2.0,2.1,0.901,-0.099,0.004,40,80,0.004,656,14786,278.40000000000003,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5890.0,52.1,52.5,2.45,2.5,0.882,-0.118,0.005,29,153,0.005,1655,16839,842.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5895.0,47.7,48.1,2.95,3.1,0.859,-0.141,0.005,50,318,0.005,1485,12705,767.5,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5900.0,43.3,43.7,3.6,3.7,0.836,-0.164,0.006,174,1033,0.006,5023,42560,3118.2000000000003,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5905.0,39.1,39.4,4.3,4.5,0.807,-0.193,0.007,82,151,0.007,950,12936,722.4,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5910.0,35.0,35.3,5.2,5.4,0.774,-0.226,0.007,85,591,0.007,1793,18238,1314.6,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5915.0,31.0,31.3,6.3,6.4,0.738,-0.262,0.008,140,606,0.008,711,13381,680.8,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5920.0,27.3,27.5,7.5,7.7,0.697,-0.303,0.009,121,1085,0.009,1360,19036,1332.9,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5925.0,23.8,24.0,9.0,9.1,0.653,-0.347,0.01,139,1579,0.01,1165,17787,1304.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5930.0,20.5,20.7,10.7,10.9,0.605,-0.395,0.01,182,2919,0.01,859,17184,1041.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5935.0,17.5,17.7,12.6,12.8,0.555,-0.446,0.011,154,3189,0.01,696,13182,865.4,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5940.0,14.7,14.9,14.9,15.0,0.502,-0.498,0.011,400,5271,0.011,973,16564,1510.2999999999995,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5945.0,12.2,12.3,17.3,17.5,0.447,-0.553,0.011,249,6305,0.011,878,16490,1239.6999999999998,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5950.0,10.0,10.1,20.1,20.3,0.393,-0.607,0.011,1056,11465,0.011,2669,22087,4097.499999999999,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5955.0,8.0,8.2,23.2,23.4,0.34,-0.66,0.01,728,9111,0.01,776,13369,1504.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5960.0,6.4,6.5,26.5,26.8,0.29,-0.71,0.01,962,14958,0.01,1341,13851,2303.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5965.0,5.0,5.1,30.0,30.4,0.243,-0.757,0.009,562,13674,0.009,937,9518,1349.1,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5970.0,3.9,4.0,33.9,34.3,0.2,-0.8,0.008,1129,18800,0.008,909,9044,1630.4,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5975.0,2.95,3.1,37.9,38.4,0.163,-0.837,0.007,465,17649,0.007,1248,6119,1199.1,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5980.0,2.25,2.3,42.2,42.7,0.131,-0.87,0.006,627,20560,0.006,1027,6129,992.4,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5985.0,1.7,1.75,46.7,47.1,0.104,-0.896,0.005,765,20384,0.005,775,2766,770.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5990.0,1.25,1.3,51.2,51.7,0.082,-0.919,0.004,1344,24142,0.004,2363,2359,1482.8,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,5995.0,0.95,1.0,55.9,56.4,0.063,-0.937,0.003,669,22203,0.003,1255,1414,577.2,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6000.0,0.7,0.75,60.6,61.1,0.05,-0.95,0.003,4724,49218,0.003,2465,3174,2156.7,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6005.0,0.55,0.6,65.5,66.0,0.039,-0.961,0.002,706,21545,0.002,912,547,323.6,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6010.0,0.4,0.45,70.3,70.8,0.03,-0.97,0.002,1140,30528,0.002,917,837,411.4000000000001,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6015.0,0.3,0.35,75.2,75.7,0.023,-0.977,0.001,1711,21942,0.001,540,545,225.1,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6020.0,0.25,0.3,80.1,80.6,0.02,-0.98,0.001,2033,30638,0.001,739,620,277.2,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6025.0,0.15,0.2,85.1,85.6,0.013,-0.987,0.001,1174,20395,0.001,375,617,154.9,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6030.0,0.1,0.2,90.0,90.5,0.011,-0.989,0.001,1379,20858,0.001,449,468,182.8,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6035.0,0.1,0.15,95.0,95.5,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6040.0,0.05,0.1,100.0,100.5,0.006,-0.994,0.0,1570,14277,0.0,367,169,0.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6045.0,0.05,0.1,104.9,105.5,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6050.0,0.05,0.1,109.9,110.5,0.006,-0.994,0.0,2459,14967,0.0,473,542,0.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6055.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,812,8769,0.0,476,389,0.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6060.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38418.2]
["2025-02-27T12:06:30.000000000",5940.15,6065.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,1306,7694,0.0,228,75,0.0,38418.2]
["2025-02-27T12:06:41.000000000",5939.85,5815.0,120.8,129.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3654,0.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5820.0,116.5,123.5,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5416,127.70000000000002,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5825.0,114.1,114.9,0.2,0.25,0.987,-0.012,0.001,40,54,0.001,2787,5248,282.7,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5830.0,106.0,113.5,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5968,135.1,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5835.0,104.2,105.0,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6099,103.9,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5840.0,99.2,100.4,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7384,127.9,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5845.0,94.3,95.1,0.45,0.5,0.974,-0.025,0.001,7,81,0.001,719,7533,72.6,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5850.0,89.1,90.2,0.5,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12972,416.2,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5855.0,84.2,85.3,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,9398,144.60000000000002,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5860.0,79.4,80.8,0.75,0.85,0.959,-0.041,0.002,26,112,0.002,1563,10429,317.8,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5865.0,74.5,75.6,0.95,1.0,0.949,-0.051,0.002,16,127,0.002,665,11347,136.20000000000002,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5870.0,70.0,70.8,1.15,1.2,0.94,-0.06,0.003,20,396,0.003,1489,15363,452.7,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5875.0,65.0,65.9,1.4,1.45,0.928,-0.072,0.003,34,776,0.003,2214,14380,674.4000000000001,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5880.0,60.4,61.7,1.7,1.8,0.915,-0.085,0.004,37,172,0.004,1554,16955,636.4,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5885.0,55.7,57.0,2.1,2.15,0.898,-0.102,0.004,40,80,0.004,656,14786,278.40000000000003,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5890.0,51.2,52.5,2.55,2.6,0.879,-0.121,0.005,29,153,0.005,1655,16842,842.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5895.0,46.7,47.7,3.0,3.2,0.858,-0.142,0.005,50,318,0.005,1485,12716,767.5,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5900.0,42.4,43.3,3.7,3.8,0.832,-0.168,0.006,174,1033,0.006,5023,42588,3118.2000000000003,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5905.0,38.2,39.1,4.5,4.6,0.803,-0.197,0.007,82,151,0.007,950,12944,722.4,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5910.0,34.4,34.8,5.4,5.5,0.77,-0.229,0.007,85,591,0.007,1793,18247,1314.6,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5915.0,30.5,30.8,6.5,6.6,0.734,-0.266,0.008,140,606,0.008,711,13381,680.8,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5920.0,26.9,27.1,7.8,7.9,0.693,-0.307,0.009,121,1085,0.009,1360,19048,1332.9,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5925.0,23.4,23.6,9.3,9.4,0.649,-0.351,0.01,139,1579,0.01,1165,17789,1304.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5930.0,20.1,20.3,11.0,11.2,0.601,-0.399,0.01,182,2919,0.01,859,17199,1041.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5935.0,17.1,17.3,13.0,13.2,0.551,-0.449,0.01,154,3190,0.01,696,13184,850.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5940.0,14.3,14.5,15.2,15.4,0.498,-0.501,0.011,400,5275,0.011,973,16566,1510.2999999999995,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5945.0,11.9,12.0,17.7,17.9,0.444,-0.556,0.011,249,6366,0.011,878,16490,1239.6999999999998,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5950.0,9.7,9.8,20.5,20.7,0.389,-0.611,0.011,1056,11473,0.011,2669,22088,4097.499999999999,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5955.0,7.8,7.9,23.6,23.8,0.336,-0.664,0.01,728,9121,0.01,776,13370,1504.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5960.0,6.2,6.3,27.0,27.3,0.286,-0.714,0.01,962,14963,0.01,1341,13851,2303.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5965.0,4.8,5.0,30.6,31.0,0.239,-0.761,0.009,562,13711,0.009,937,9518,1349.1,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5970.0,3.7,3.8,34.5,34.9,0.197,-0.803,0.008,1129,18813,0.008,909,9044,1630.4,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5975.0,2.85,2.95,38.4,39.1,0.159,-0.841,0.007,465,17652,0.007,1248,6119,1199.1,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5980.0,2.15,2.25,42.7,43.4,0.127,-0.873,0.006,627,20575,0.006,1027,6130,992.4,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5985.0,1.6,1.7,47.2,47.8,0.101,-0.899,0.005,765,20388,0.005,775,2766,770.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5990.0,1.25,1.3,51.8,52.4,0.08,-0.92,0.004,1344,24161,0.004,2363,2359,1482.8,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,5995.0,0.9,0.95,56.0,57.4,0.062,-0.938,0.003,669,22209,0.003,1255,1414,577.2,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6000.0,0.7,0.75,61.2,62.2,0.048,-0.951,0.003,4724,49221,0.003,2465,3174,2156.7,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6005.0,0.5,0.55,66.1,67.0,0.039,-0.961,0.002,706,21545,0.002,912,547,323.6,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6010.0,0.4,0.45,70.9,71.9,0.03,-0.97,0.002,1140,30528,0.002,917,837,411.4000000000001,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6015.0,0.3,0.35,75.8,76.8,0.023,-0.977,0.001,1711,21948,0.001,540,545,225.1,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6020.0,0.25,0.3,80.6,81.4,0.02,-0.98,0.001,2033,30652,0.001,739,620,277.2,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6025.0,0.15,0.2,85.7,86.6,0.013,-0.987,0.001,1174,20395,0.001,375,617,154.9,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6030.0,0.1,0.2,90.7,91.6,0.011,-0.989,0.001,1379,20866,0.001,449,468,182.8,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6035.0,0.1,0.15,95.6,96.6,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6040.0,0.05,0.1,99.5,101.3,0.006,-0.994,0.0,1570,14278,0.0,367,169,0.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6045.0,0.05,0.1,105.4,108.7,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6050.0,0.05,0.1,109.5,111.2,0.005,-0.994,0.0,2459,14967,0.0,473,542,0.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6055.0,0.0,0.05,114.5,119.3,0.002,-0.998,0.0,812,8769,0.0,476,389,0.0,38402.8]
["2025-02-27T12:06:41.000000000",5939.85,6060.0,0.0,0.05,119.5,124.4,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5815.0,120.8,125.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3654,0.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5820.0,118.4,120.0,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5416,127.70000000000002,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5825.0,114.4,115.1,0.2,0.25,0.987,-0.012,0.001,40,54,0.001,2787,5248,282.7,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5830.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,5968,135.1,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5835.0,104.5,105.1,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6099,103.9,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5840.0,99.5,100.2,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7384,127.9,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5845.0,94.6,95.3,0.45,0.5,0.974,-0.026,0.001,7,81,0.001,719,7534,72.6,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5850.0,89.7,90.4,0.5,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12974,416.2,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5855.0,84.8,85.5,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,9399,144.60000000000002,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5860.0,80.0,80.6,0.75,0.85,0.958,-0.042,0.002,26,112,0.002,1563,10429,317.8,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5865.0,75.2,75.8,0.95,1.0,0.949,-0.051,0.002,16,127,0.002,665,11348,136.20000000000002,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5870.0,70.4,71.0,1.15,1.2,0.94,-0.06,0.003,20,396,0.003,1489,15375,452.7,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5875.0,65.6,66.2,1.4,1.45,0.928,-0.072,0.003,34,776,0.003,2214,14382,674.4000000000001,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5880.0,60.9,61.5,1.7,1.75,0.914,-0.086,0.004,37,172,0.004,1554,16962,636.4,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5885.0,56.3,56.9,2.05,2.1,0.898,-0.102,0.004,40,80,0.004,656,14787,278.40000000000003,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5890.0,51.7,52.3,2.5,2.6,0.879,-0.121,0.005,29,153,0.005,1655,16861,842.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5895.0,47.3,47.9,3.0,3.2,0.857,-0.143,0.005,50,318,0.005,1485,12718,767.5,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5900.0,42.9,43.5,3.7,3.8,0.831,-0.168,0.006,174,1033,0.006,5023,42611,3118.2000000000003,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5905.0,38.7,39.3,4.4,4.6,0.803,-0.197,0.007,82,151,0.007,950,12956,722.4,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5910.0,34.7,35.1,5.3,5.5,0.77,-0.23,0.007,85,591,0.007,1793,18297,1314.6,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5915.0,30.8,31.2,6.4,6.6,0.733,-0.267,0.008,140,606,0.008,711,13382,680.8,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5920.0,27.1,27.4,7.7,7.8,0.693,-0.307,0.009,121,1086,0.009,1360,19073,1332.9,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5925.0,23.6,23.9,9.2,9.3,0.648,-0.351,0.01,139,1579,0.01,1165,17815,1304.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5930.0,20.4,20.5,10.9,11.0,0.601,-0.399,0.01,182,2932,0.01,859,17220,1041.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5935.0,17.3,17.5,12.8,13.0,0.55,-0.45,0.01,154,3190,0.01,696,13191,850.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5940.0,14.5,14.7,15.1,15.2,0.498,-0.502,0.011,400,5282,0.011,973,16574,1510.2999999999995,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5945.0,12.0,12.2,17.5,17.8,0.443,-0.556,0.011,249,6366,0.011,878,16530,1239.6999999999998,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5950.0,9.8,10.0,20.3,20.5,0.389,-0.611,0.011,1056,11478,0.011,2669,22089,4097.499999999999,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5955.0,7.9,8.1,23.3,23.6,0.336,-0.664,0.01,728,9126,0.01,776,13377,1504.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5960.0,6.3,6.4,26.7,27.0,0.286,-0.715,0.01,962,14973,0.01,1341,13865,2303.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5965.0,4.9,5.0,30.2,30.7,0.239,-0.761,0.009,562,13718,0.009,937,9518,1349.1,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5970.0,3.8,3.9,34.1,34.6,0.197,-0.803,0.008,1129,18814,0.008,909,9044,1630.4,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5975.0,2.9,3.0,38.2,38.8,0.159,-0.841,0.007,465,17654,0.007,1248,6119,1199.1,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5980.0,2.2,2.25,42.4,43.1,0.127,-0.873,0.006,627,20576,0.006,1027,6130,992.4,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5985.0,1.65,1.7,46.9,47.5,0.101,-0.899,0.005,765,20390,0.005,775,2766,770.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5990.0,1.25,1.3,51.5,52.1,0.08,-0.92,0.004,1344,24168,0.004,2363,2359,1482.8,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,5995.0,0.9,1.0,56.2,56.8,0.062,-0.938,0.003,669,22210,0.003,1255,1414,577.2,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6000.0,0.7,0.75,60.9,61.5,0.048,-0.952,0.003,4724,49225,0.003,2465,3174,2156.7,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6005.0,0.5,0.6,65.7,66.4,0.038,-0.962,0.002,706,21547,0.002,912,547,323.6,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6010.0,0.4,0.45,70.6,71.2,0.03,-0.97,0.002,1140,30529,0.002,917,837,411.4000000000001,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6015.0,0.3,0.35,75.5,76.1,0.023,-0.977,0.001,1711,21948,0.001,540,545,225.1,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6020.0,0.25,0.3,80.5,81.1,0.02,-0.98,0.001,2033,30652,0.001,739,620,277.2,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6025.0,0.15,0.2,85.3,86.0,0.013,-0.987,0.001,1174,20395,0.001,375,617,154.9,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6030.0,0.15,0.2,90.3,91.0,0.013,-0.987,0.001,1379,20866,0.001,449,468,182.8,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6035.0,0.1,0.15,95.3,95.9,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6040.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,1570,14278,0.0,367,169,0.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6045.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,867,8351,0.0,253,123,0.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6050.0,0.05,0.1,110.2,110.9,0.005,-0.994,0.0,2459,14967,0.0,473,542,0.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6055.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,812,8769,0.0,476,389,0.0,38402.8]
["2025-02-27T12:06:53.000000000",5939.78,6060.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5815.0,119.3,126.5,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3685,0.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5820.0,113.5,121.6,0.2,0.25,0.99,-0.01,0.001,30,60,0.001,1247,5419,127.70000000000002,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5825.0,109.5,116.8,0.25,0.3,0.987,-0.012,0.001,40,54,0.001,2787,5249,282.7,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5830.0,104.4,111.8,0.25,0.35,0.985,-0.015,0.001,35,13,0.001,1316,6000,135.1,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5835.0,99.6,106.9,0.35,0.4,0.982,-0.018,0.001,11,16,0.001,1028,6099,103.9,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5840.0,97.4,98.9,0.4,0.45,0.979,-0.021,0.001,13,31,0.001,1266,7387,127.9,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5845.0,92.5,94.0,0.5,0.55,0.974,-0.026,0.001,7,81,0.001,719,7536,72.6,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5850.0,87.6,89.0,0.6,0.65,0.97,-0.03,0.001,183,204,0.001,3979,12977,416.2,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5855.0,82.7,84.2,0.7,0.8,0.964,-0.036,0.002,23,43,0.002,700,9399,144.60000000000002,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5860.0,77.8,79.3,0.85,0.95,0.958,-0.042,0.002,26,112,0.002,1563,10432,317.8,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5865.0,73.0,74.5,1.05,1.1,0.949,-0.051,0.002,16,127,0.002,665,11362,136.20000000000002,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5870.0,68.3,69.7,1.25,1.35,0.94,-0.06,0.003,20,396,0.003,1489,15387,452.7,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5875.0,63.6,65.0,1.55,1.6,0.928,-0.072,0.003,34,776,0.003,2214,14396,674.4000000000001,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5880.0,59.2,60.0,1.9,1.95,0.914,-0.086,0.004,37,172,0.004,1554,16992,636.4,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5885.0,54.6,55.3,2.3,2.35,0.898,-0.102,0.004,40,80,0.004,656,14810,278.40000000000003,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5890.0,50.1,50.8,2.75,2.85,0.879,-0.121,0.005,29,153,0.005,1655,16884,842.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5895.0,45.7,46.4,3.3,3.5,0.857,-0.143,0.005,50,318,0.005,1485,12748,767.5,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5900.0,41.4,42.1,4.0,4.2,0.831,-0.168,0.006,174,1033,0.006,5023,42666,3118.2000000000003,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5905.0,37.4,37.8,4.8,5.0,0.803,-0.197,0.007,82,151,0.007,950,12975,722.4,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5910.0,33.4,33.7,5.8,6.0,0.77,-0.23,0.007,85,591,0.007,1793,18324,1314.6,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5915.0,29.5,29.9,7.0,7.1,0.733,-0.267,0.008,140,606,0.008,711,13401,680.8,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5920.0,26.0,26.2,8.4,8.5,0.693,-0.307,0.009,121,1097,0.009,1360,19111,1332.9,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5925.0,22.5,22.8,9.9,10.1,0.648,-0.351,0.01,139,1580,0.01,1165,17831,1304.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5930.0,19.4,19.6,11.8,11.9,0.601,-0.399,0.01,182,2939,0.01,859,17285,1041.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5935.0,16.4,16.6,13.8,14.0,0.55,-0.45,0.01,154,3194,0.01,696,13199,850.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5940.0,13.8,13.9,16.1,16.3,0.498,-0.502,0.011,400,5291,0.011,973,16674,1510.2999999999995,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5945.0,11.4,11.5,18.6,18.9,0.443,-0.556,0.011,249,6377,0.011,878,16551,1239.6999999999998,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5950.0,9.3,9.4,21.5,21.7,0.389,-0.611,0.011,1056,11485,0.011,2669,22092,4097.499999999999,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5955.0,7.4,7.6,24.7,25.0,0.336,-0.664,0.01,728,9136,0.01,776,13378,1504.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5960.0,5.9,6.0,28.0,28.5,0.286,-0.715,0.01,962,15002,0.01,1341,13865,2303.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5965.0,4.6,4.7,31.6,32.3,0.239,-0.761,0.009,562,13737,0.009,937,9518,1349.1,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5970.0,3.5,3.7,35.6,36.3,0.197,-0.803,0.008,1129,18844,0.008,909,9047,1630.4,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5975.0,2.7,2.75,39.7,40.4,0.159,-0.841,0.007,465,17668,0.007,1248,6120,1199.1,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5980.0,2.05,2.1,43.9,44.8,0.127,-0.873,0.006,627,20586,0.006,1027,6130,992.4,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5985.0,1.55,1.6,48.2,49.2,0.101,-0.899,0.005,765,20407,0.005,775,2766,770.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5990.0,1.15,1.2,52.8,53.9,0.08,-0.92,0.004,1344,24184,0.004,2363,2359,1482.8,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,5995.0,0.85,0.95,57.5,59.0,0.062,-0.938,0.003,669,22228,0.003,1255,1414,577.2,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6000.0,0.65,0.7,62.2,63.4,0.048,-0.952,0.003,4724,49244,0.003,2465,3175,2156.7,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6005.0,0.5,0.55,67.1,68.6,0.038,-0.962,0.002,706,21549,0.002,912,547,323.6,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6010.0,0.35,0.4,72.0,73.5,0.03,-0.97,0.002,1140,30534,0.002,917,837,411.4000000000001,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6015.0,0.3,0.35,76.9,78.4,0.023,-0.977,0.001,1711,21958,0.001,540,545,225.1,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6020.0,0.2,0.25,81.8,83.3,0.02,-0.98,0.001,2033,30685,0.001,739,620,277.2,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6025.0,0.15,0.2,86.7,88.2,0.013,-0.987,0.001,1174,20395,0.001,375,617,154.9,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6030.0,0.1,0.15,91.7,93.2,0.013,-0.987,0.001,1379,20868,0.001,449,468,182.8,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6035.0,0.1,0.15,96.6,98.2,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6040.0,0.05,0.1,101.0,106.0,0.006,-0.994,0.0,1570,14279,0.0,367,169,0.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6045.0,0.05,0.1,105.1,110.8,0.006,-0.994,0.0,867,8361,0.0,253,123,0.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6050.0,0.05,0.1,107.8,115.8,0.005,-0.994,0.0,2459,14967,0.0,473,542,0.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6055.0,0.0,0.05,115.9,120.8,0.002,-0.998,0.0,812,8769,0.0,476,389,0.0,38402.8]
["2025-02-27T12:07:04.000000000",5937.91,6060.0,0.0,0.05,120.2,125.9,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38402.8]
["2025-02-27T12:07:15.000000000",5937.72,5815.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3685,0.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5820.0,117.3,118.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5825.0,112.5,113.0,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5249,282.7,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5830.0,107.5,108.1,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,6000,135.1,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5835.0,102.6,103.1,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6100,103.9,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5840.0,97.6,98.2,0.4,0.45,0.976,-0.024,0.001,13,31,0.001,1266,7388,127.9,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5845.0,92.7,93.3,0.5,0.55,0.972,-0.028,0.001,7,81,0.001,719,7539,72.6,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5850.0,87.8,88.4,0.6,0.65,0.967,-0.033,0.002,183,204,0.002,3979,12977,832.4,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5855.0,82.9,83.5,0.7,0.8,0.961,-0.039,0.002,23,43,0.002,700,9406,144.60000000000002,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5860.0,78.1,78.7,0.85,0.95,0.953,-0.047,0.002,26,112,0.002,1563,10435,317.8,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5865.0,73.3,73.9,1.05,1.1,0.944,-0.056,0.002,16,127,0.002,665,11364,136.20000000000002,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5870.0,68.5,69.1,1.3,1.35,0.933,-0.066,0.003,20,396,0.003,1489,15388,452.7,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5875.0,63.8,64.4,1.55,1.6,0.92,-0.079,0.003,34,776,0.003,2214,14404,674.4000000000001,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5880.0,59.1,59.7,1.9,1.95,0.906,-0.094,0.004,37,172,0.004,1554,16996,636.4,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5885.0,54.5,55.1,2.3,2.35,0.888,-0.112,0.004,40,80,0.004,656,14840,278.40000000000003,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5890.0,50.0,50.6,2.8,2.85,0.868,-0.132,0.005,29,153,0.005,1655,16913,842.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5895.0,45.6,46.2,3.4,3.5,0.845,-0.155,0.006,50,318,0.006,1485,12773,921.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5900.0,41.3,41.9,4.1,4.2,0.818,-0.182,0.006,174,1033,0.006,5023,42700,3118.2000000000003,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5905.0,37.2,37.7,4.9,5.0,0.787,-0.213,0.007,82,151,0.007,950,12991,722.4,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5910.0,33.3,33.7,5.9,6.0,0.752,-0.247,0.008,85,591,0.008,1793,18445,1502.4,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5915.0,29.4,29.7,7.0,7.2,0.714,-0.286,0.008,140,606,0.008,711,13415,680.8,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5920.0,25.9,26.1,8.4,8.5,0.673,-0.327,0.009,121,1097,0.009,1360,19122,1332.9,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5925.0,22.5,22.7,10.0,10.1,0.627,-0.373,0.01,139,1581,0.01,1165,17847,1304.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5930.0,19.3,19.5,11.8,12.0,0.579,-0.421,0.01,182,2940,0.01,859,17334,1041.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5935.0,16.3,16.5,13.8,14.0,0.528,-0.472,0.01,154,3213,0.01,696,13251,850.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5940.0,13.7,13.9,16.2,16.4,0.476,-0.524,0.011,400,5297,0.011,973,16770,1510.2999999999995,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5945.0,11.3,11.5,18.7,19.0,0.422,-0.578,0.011,249,6383,0.011,878,16623,1239.6999999999998,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5950.0,9.2,9.3,21.6,21.8,0.368,-0.632,0.01,1056,11505,0.01,2669,22100,3725.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5955.0,7.4,7.5,24.8,25.0,0.317,-0.683,0.01,728,9153,0.01,776,13379,1504.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5960.0,5.8,6.0,28.2,28.6,0.268,-0.732,0.009,962,15017,0.009,1341,13865,2072.7,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5965.0,4.5,4.6,31.9,32.4,0.222,-0.778,0.008,562,13803,0.008,937,9521,1199.2,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5970.0,3.5,3.6,35.8,36.3,0.182,-0.818,0.007,1129,18968,0.007,909,9047,1426.6,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5975.0,2.65,2.75,40.0,40.5,0.148,-0.852,0.006,465,17707,0.006,1248,6121,1027.8,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5980.0,2.0,2.1,44.3,44.9,0.117,-0.883,0.006,627,20608,0.006,1027,6130,992.4,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5985.0,1.5,1.6,48.8,49.3,0.092,-0.908,0.005,765,20441,0.005,775,2766,770.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5990.0,1.15,1.2,53.4,54.0,0.074,-0.926,0.004,1344,24193,0.004,2363,2359,1482.8,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,5995.0,0.85,0.9,58.1,58.7,0.057,-0.943,0.003,669,22237,0.003,1255,1414,577.2,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6000.0,0.65,0.7,62.9,63.5,0.045,-0.955,0.003,4724,49255,0.003,2465,3175,2156.7,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6005.0,0.45,0.55,67.7,68.3,0.036,-0.964,0.002,706,21593,0.002,912,547,323.6,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6010.0,0.35,0.4,72.6,73.2,0.027,-0.973,0.002,1140,30535,0.002,917,837,411.4000000000001,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6015.0,0.25,0.3,77.5,78.1,0.02,-0.98,0.001,1711,21961,0.001,540,545,225.1,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6020.0,0.2,0.25,82.4,83.0,0.016,-0.984,0.001,2033,30686,0.001,739,620,277.2,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6025.0,0.15,0.2,87.4,88.0,0.013,-0.987,0.001,1174,20396,0.001,375,617,154.9,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6030.0,0.1,0.15,92.4,92.9,0.01,-0.99,0.001,1379,20869,0.001,449,468,182.8,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6035.0,0.1,0.15,97.3,97.9,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6040.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,1570,14291,0.0,367,169,0.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6045.0,0.05,0.1,107.3,107.9,0.006,-0.994,0.0,867,8362,0.0,253,123,0.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6050.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,2459,14967,0.0,473,542,0.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6055.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,812,8772,0.0,476,389,0.0,38032.49999999999]
["2025-02-27T12:07:15.000000000",5937.72,6060.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38032.49999999999]
["2025-02-27T12:07:26.000000000",5938.43,5815.0,122.4,124.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3685,0.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5820.0,117.4,119.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5825.0,113.3,114.0,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5249,282.7,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5830.0,108.3,109.1,0.25,0.35,0.985,-0.016,0.001,35,13,0.001,1316,6000,135.1,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5835.0,103.4,104.2,0.3,0.4,0.981,-0.019,0.001,11,16,0.001,1028,6100,103.9,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5840.0,98.4,99.2,0.4,0.45,0.977,-0.023,0.001,13,31,0.001,1266,7388,127.9,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5845.0,93.5,94.3,0.45,0.55,0.974,-0.026,0.001,7,81,0.001,719,7541,72.6,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5850.0,88.6,89.4,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12987,416.2,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5855.0,83.7,84.5,0.65,0.75,0.962,-0.038,0.002,23,43,0.002,700,9406,144.60000000000002,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5860.0,78.9,79.6,0.8,0.9,0.956,-0.044,0.002,26,112,0.002,1563,10435,317.8,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5865.0,74.1,74.9,1.0,1.05,0.947,-0.053,0.002,16,127,0.002,665,11365,136.20000000000002,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5870.0,69.3,70.0,1.2,1.3,0.937,-0.063,0.003,20,396,0.003,1489,15388,452.7,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5875.0,64.6,65.3,1.45,1.55,0.925,-0.075,0.003,34,776,0.003,2214,14411,674.4000000000001,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5880.0,59.9,60.6,1.8,1.9,0.91,-0.09,0.004,37,172,0.004,1554,17004,636.4,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5885.0,55.3,56.0,2.2,2.25,0.893,-0.107,0.004,40,80,0.004,656,14841,278.40000000000003,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5890.0,50.7,51.4,2.65,2.75,0.874,-0.126,0.005,29,153,0.005,1655,16926,842.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5895.0,46.3,47.0,3.2,3.3,0.851,-0.149,0.006,50,318,0.006,1485,12788,921.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5900.0,42.0,42.7,3.9,4.0,0.824,-0.176,0.006,174,1033,0.006,5023,42710,3118.2000000000003,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5905.0,37.9,38.4,4.7,4.8,0.796,-0.205,0.007,82,151,0.007,950,12993,722.4,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5910.0,33.9,34.3,5.6,5.8,0.762,-0.238,0.008,85,591,0.008,1793,18485,1502.4,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5915.0,30.0,30.4,6.7,6.9,0.725,-0.275,0.008,140,612,0.008,711,13428,680.8,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5920.0,26.4,26.7,8.1,8.2,0.683,-0.318,0.009,121,1099,0.009,1360,19128,1332.9,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5925.0,23.0,23.2,9.6,9.8,0.638,-0.363,0.01,139,1581,0.01,1165,17862,1304.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5930.0,19.8,20.0,11.4,11.5,0.589,-0.411,0.01,182,2949,0.01,859,17346,1041.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5935.0,16.8,17.0,13.4,13.6,0.538,-0.462,0.011,154,3223,0.01,696,13258,865.4,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5940.0,14.1,14.2,15.6,15.8,0.485,-0.515,0.011,400,5302,0.011,973,16788,1510.2999999999995,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5945.0,11.6,11.8,18.2,18.4,0.431,-0.569,0.011,249,6392,0.011,878,16627,1239.6999999999998,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5950.0,9.5,9.6,20.9,21.2,0.378,-0.622,0.01,1056,11533,0.01,2669,22106,3725.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5955.0,7.6,7.7,24.1,24.4,0.326,-0.674,0.01,728,9153,0.01,776,13382,1504.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5960.0,6.0,6.1,27.4,27.9,0.276,-0.724,0.009,962,15023,0.009,1341,13866,2072.7,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5965.0,4.7,4.8,31.0,31.6,0.23,-0.77,0.009,562,13806,0.009,937,9521,1349.1,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5970.0,3.6,3.7,34.9,35.6,0.189,-0.812,0.008,1129,19011,0.008,909,9047,1630.4,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5975.0,2.75,2.85,39.1,39.7,0.153,-0.847,0.007,465,17711,0.007,1248,6121,1199.1,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5980.0,2.05,2.15,43.4,44.1,0.122,-0.878,0.006,627,20611,0.006,1027,6130,992.4,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5985.0,1.55,1.65,47.8,48.6,0.096,-0.904,0.005,765,20446,0.005,775,2766,770.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5990.0,1.15,1.25,52.4,53.2,0.075,-0.925,0.004,1344,24199,0.004,2363,2359,1482.8,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,5995.0,0.85,0.95,57.1,57.8,0.059,-0.941,0.003,669,22246,0.003,1255,1415,577.2,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6000.0,0.65,0.7,62.0,62.6,0.045,-0.954,0.003,4724,49280,0.003,2465,3176,2156.7,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6005.0,0.5,0.55,66.7,67.5,0.036,-0.964,0.002,706,21593,0.002,912,547,323.6,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6010.0,0.35,0.4,71.6,72.4,0.027,-0.973,0.002,1140,30535,0.002,917,837,411.4000000000001,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6015.0,0.25,0.35,76.5,77.3,0.022,-0.98,0.001,1711,21967,0.001,540,545,225.1,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6020.0,0.2,0.25,81.4,82.2,0.017,-0.983,0.001,2033,30687,0.001,739,620,277.2,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6025.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,1174,20399,0.001,375,617,154.9,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6030.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,1379,20869,0.001,449,468,182.8,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6035.0,0.1,0.15,96.3,97.1,0.009,-0.991,0.001,1058,13217,0.001,298,88,135.60000000000002,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6040.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,1570,14291,0.0,367,169,0.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6045.0,0.05,0.1,106.2,107.0,0.006,-0.994,0.0,867,8362,0.0,253,123,0.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6050.0,0.05,0.1,111.2,112.0,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6055.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,812,8774,0.0,476,389,0.0,38156.7]
["2025-02-27T12:07:26.000000000",5938.43,6060.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5815.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3685,0.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5820.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5825.0,113.4,113.9,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5249,282.7,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5830.0,108.4,108.9,0.25,0.3,0.985,-0.016,0.001,35,13,0.001,1316,6000,135.1,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5835.0,103.5,104.0,0.3,0.4,0.981,-0.019,0.001,11,16,0.001,1028,6100,103.9,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5840.0,98.5,99.1,0.4,0.45,0.977,-0.023,0.001,13,31,0.001,1266,7388,127.9,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5845.0,93.6,94.1,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7541,72.6,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5850.0,88.7,89.2,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12989,416.2,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5855.0,83.8,84.4,0.65,0.75,0.962,-0.038,0.002,23,43,0.002,700,9406,144.60000000000002,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5860.0,79.0,79.5,0.8,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10435,317.8,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5865.0,74.1,74.6,1.0,1.05,0.947,-0.053,0.002,16,127,0.002,665,11366,136.20000000000002,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5870.0,69.4,69.9,1.2,1.25,0.937,-0.063,0.003,20,401,0.003,1489,15388,452.7,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5875.0,64.6,65.1,1.45,1.55,0.925,-0.075,0.003,34,776,0.003,2214,14414,674.4000000000001,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5880.0,60.0,60.4,1.8,1.85,0.91,-0.09,0.004,37,172,0.004,1554,17013,636.4,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5885.0,55.3,55.8,2.2,2.25,0.893,-0.107,0.004,40,80,0.004,656,14848,278.40000000000003,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5890.0,50.8,51.3,2.65,2.7,0.874,-0.126,0.005,29,153,0.005,1655,16927,842.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5895.0,46.4,46.8,3.2,3.3,0.851,-0.149,0.006,50,318,0.006,1485,12788,921.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5900.0,42.1,42.5,3.9,4.0,0.824,-0.176,0.006,174,1033,0.006,5023,42717,3118.2000000000003,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5905.0,37.9,38.3,4.7,4.8,0.796,-0.205,0.007,82,151,0.007,950,12998,722.4,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5910.0,33.9,34.2,5.6,5.7,0.762,-0.238,0.008,85,591,0.008,1793,18508,1502.4,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5915.0,30.0,30.3,6.7,6.9,0.725,-0.275,0.008,140,612,0.008,711,13487,680.8,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5920.0,26.3,26.6,8.1,8.2,0.683,-0.318,0.009,121,1099,0.009,1360,19130,1332.9,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5925.0,22.9,23.1,9.6,9.7,0.638,-0.363,0.01,139,1586,0.01,1165,17869,1304.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5930.0,19.7,19.9,11.4,11.5,0.589,-0.411,0.01,182,2951,0.01,859,17351,1041.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5935.0,16.7,16.9,13.4,13.6,0.538,-0.462,0.011,154,3223,0.01,696,13270,865.4,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5940.0,14.1,14.2,15.7,15.8,0.485,-0.515,0.011,400,5317,0.011,973,16803,1510.2999999999995,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5945.0,11.6,11.7,18.2,18.4,0.431,-0.569,0.011,249,6405,0.011,878,16679,1239.6999999999998,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5950.0,9.4,9.5,21.1,21.3,0.378,-0.622,0.01,1056,11538,0.01,2669,22106,3725.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5955.0,7.6,7.7,24.2,24.4,0.326,-0.674,0.01,728,9162,0.01,776,13382,1504.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5960.0,6.0,6.1,27.5,27.9,0.276,-0.724,0.009,962,15044,0.009,1341,13867,2072.7,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5965.0,4.7,4.8,31.1,31.6,0.23,-0.77,0.009,562,13822,0.009,937,9522,1349.1,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5970.0,3.6,3.7,35.1,35.5,0.189,-0.812,0.008,1129,19022,0.008,909,9047,1630.4,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5975.0,2.75,2.8,39.2,39.7,0.153,-0.847,0.007,465,17723,0.007,1248,6121,1199.1,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5980.0,2.05,2.15,43.5,44.0,0.122,-0.878,0.006,627,20613,0.006,1027,6130,992.4,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5985.0,1.55,1.6,48.0,48.5,0.096,-0.904,0.005,765,20448,0.005,775,2766,770.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5990.0,1.15,1.2,52.6,53.1,0.075,-0.925,0.004,1344,24199,0.004,2363,2359,1482.8,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,5995.0,0.85,0.95,57.3,57.8,0.059,-0.941,0.003,669,22264,0.003,1255,1415,577.2,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6000.0,0.65,0.7,62.0,62.6,0.045,-0.954,0.003,4724,49283,0.003,2465,3176,2156.7,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6005.0,0.5,0.55,66.9,67.4,0.036,-0.964,0.002,706,21594,0.002,912,547,323.6,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6010.0,0.35,0.4,71.8,72.3,0.027,-0.973,0.002,1140,30535,0.002,917,837,411.4000000000001,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6015.0,0.25,0.35,76.7,77.2,0.022,-0.98,0.001,1711,21967,0.001,540,545,225.1,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6020.0,0.2,0.25,81.6,82.1,0.017,-0.983,0.001,2033,30687,0.001,739,620,277.2,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6025.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,1174,20399,0.001,375,617,154.9,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6030.0,0.1,0.15,91.5,92.0,0.01,-0.99,0.001,1379,20869,0.001,449,468,182.8,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6035.0,0.1,0.15,96.5,97.0,0.009,-0.991,0.001,1058,13232,0.001,298,88,135.60000000000002,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6040.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,1570,14294,0.0,367,169,0.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6045.0,0.05,0.1,106.4,106.9,0.006,-0.994,0.0,867,8362,0.0,253,123,0.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6050.0,0.05,0.1,111.4,112.1,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6055.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,812,8774,0.0,476,389,0.0,38156.7]
["2025-02-27T12:07:37.000000000",5938.33,6060.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38156.7]
["2025-02-27T12:07:48.000000000",5939.15,5815.0,119.3,124.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3685,0.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5820.0,115.0,119.7,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5825.0,114.1,114.7,0.2,0.25,0.986,-0.014,0.001,40,54,0.001,2787,5249,282.7,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5830.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6000,135.1,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5835.0,104.2,104.8,0.3,0.35,0.981,-0.019,0.001,11,16,0.001,1028,6100,103.9,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5840.0,99.2,99.9,0.35,0.4,0.977,-0.023,0.001,13,31,0.001,1266,7388,127.9,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5845.0,94.3,94.9,0.4,0.5,0.974,-0.026,0.001,7,86,0.001,719,7541,72.6,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5850.0,89.4,90.0,0.5,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12990,416.2,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5855.0,84.5,85.2,0.6,0.7,0.963,-0.037,0.002,23,43,0.002,700,9406,144.60000000000002,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5860.0,79.6,80.3,0.75,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10435,317.8,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5865.0,74.8,75.5,0.9,1.0,0.947,-0.053,0.002,16,127,0.002,665,11397,136.20000000000002,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5870.0,70.0,70.7,1.1,1.2,0.937,-0.063,0.003,20,401,0.003,1489,15389,452.7,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5875.0,65.3,65.9,1.35,1.45,0.925,-0.075,0.003,34,776,0.003,2214,14416,674.4000000000001,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5880.0,60.6,61.2,1.7,1.75,0.91,-0.09,0.004,37,172,0.004,1554,17016,636.4,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5885.0,56.0,56.6,2.05,2.15,0.893,-0.107,0.004,40,80,0.004,656,14854,278.40000000000003,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5890.0,51.4,52.0,2.5,2.6,0.874,-0.126,0.005,29,153,0.005,1655,16932,842.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5895.0,47.0,47.6,3.0,3.2,0.851,-0.149,0.006,50,318,0.006,1485,12798,921.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5900.0,42.6,43.2,3.7,3.8,0.824,-0.176,0.006,174,1033,0.006,5023,42744,3118.2000000000003,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5905.0,38.4,39.0,4.4,4.6,0.794,-0.206,0.007,82,151,0.007,950,13016,722.4,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5910.0,34.4,34.9,5.4,5.5,0.761,-0.239,0.008,85,591,0.008,1793,18522,1502.4,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5915.0,30.5,31.0,6.4,6.6,0.723,-0.277,0.008,140,612,0.008,711,13494,680.8,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5920.0,26.8,27.1,7.7,7.9,0.681,-0.319,0.009,121,1099,0.009,1360,19143,1332.9,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5925.0,23.4,23.6,9.2,9.4,0.636,-0.364,0.01,139,1586,0.01,1165,17879,1304.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5930.0,20.1,20.3,10.9,11.1,0.588,-0.412,0.01,182,2951,0.01,859,17356,1041.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5935.0,17.1,17.3,12.9,13.1,0.537,-0.463,0.011,154,3233,0.011,696,13294,935.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5940.0,14.3,14.5,15.2,15.4,0.484,-0.516,0.011,400,5435,0.011,973,16827,1510.2999999999995,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5945.0,11.8,12.0,17.7,17.9,0.43,-0.57,0.011,249,6405,0.011,878,16679,1239.6999999999998,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5950.0,9.7,9.8,20.5,20.7,0.376,-0.624,0.01,1056,11548,0.01,2669,22108,3725.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5955.0,7.8,7.9,23.6,23.8,0.324,-0.676,0.01,728,9164,0.01,776,13384,1504.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5960.0,6.1,6.3,26.8,27.3,0.275,-0.725,0.009,962,15051,0.009,1341,13867,2072.7,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5965.0,4.8,4.9,30.4,31.0,0.229,-0.771,0.008,562,13826,0.008,937,9524,1199.2,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5970.0,3.7,3.8,34.3,34.9,0.188,-0.812,0.008,1129,19134,0.008,909,9048,1630.4,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5975.0,2.8,2.9,38.4,39.0,0.151,-0.849,0.007,465,17744,0.007,1248,6122,1199.1,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5980.0,2.15,2.2,42.7,43.3,0.121,-0.879,0.006,627,20638,0.006,1027,6130,992.4,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5985.0,1.6,1.65,47.1,47.8,0.095,-0.905,0.005,765,20461,0.005,775,2766,770.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5990.0,1.2,1.25,51.7,52.4,0.074,-0.926,0.004,1344,24204,0.004,2363,2359,1482.8,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,5995.0,0.9,0.95,56.4,57.1,0.059,-0.941,0.003,669,22268,0.003,1255,1415,577.2,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6000.0,0.65,0.7,61.2,61.9,0.045,-0.955,0.003,4724,49308,0.003,2465,3176,2156.7,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6005.0,0.5,0.55,66.0,66.7,0.036,-0.964,0.002,706,21594,0.002,912,547,323.6,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6010.0,0.35,0.45,70.9,71.6,0.027,-0.973,0.002,1140,30537,0.002,917,837,411.4000000000001,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6015.0,0.3,0.35,75.8,76.5,0.022,-0.978,0.001,1711,21967,0.001,540,545,225.1,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6020.0,0.2,0.25,80.7,81.4,0.017,-0.983,0.001,2033,30687,0.001,739,620,277.2,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6025.0,0.15,0.2,85.7,86.3,0.013,-0.987,0.001,1174,20409,0.001,375,617,154.9,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6030.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,1379,20869,0.001,449,468,182.8,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6035.0,0.1,0.15,95.6,96.3,0.009,-0.991,0.001,1058,13232,0.001,298,88,135.60000000000002,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6040.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,1570,14303,0.0,367,169,0.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6045.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,867,8362,0.0,253,123,0.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6050.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6055.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,812,8774,0.0,476,389,0.0,38076.4]
["2025-02-27T12:07:48.000000000",5939.15,6060.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38076.4]
["2025-02-27T12:07:59.000000000",5939.01,5815.0,124.0,124.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3685,0.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5820.0,119.1,119.8,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5825.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5249,282.7,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5830.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6000,135.1,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5835.0,104.2,104.9,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5840.0,99.2,100.0,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7389,127.9,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5845.0,94.3,95.0,0.4,0.5,0.975,-0.026,0.001,7,86,0.001,719,7541,72.6,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5850.0,89.4,90.1,0.5,0.6,0.97,-0.03,0.001,183,204,0.001,3979,12993,416.2,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5855.0,84.5,85.2,0.6,0.7,0.964,-0.035,0.002,23,43,0.002,700,9406,144.60000000000002,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5860.0,79.7,80.3,0.75,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10435,317.8,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5865.0,74.8,75.5,0.9,1.0,0.949,-0.051,0.002,16,127,0.002,665,11397,136.20000000000002,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5870.0,70.0,70.7,1.1,1.2,0.939,-0.061,0.003,20,401,0.003,1489,15390,452.7,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5875.0,65.3,65.9,1.35,1.45,0.928,-0.072,0.003,34,776,0.003,2214,14418,674.4000000000001,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5880.0,60.6,61.2,1.65,1.75,0.914,-0.086,0.004,37,172,0.004,1554,17018,636.4,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5885.0,56.0,56.6,2.05,2.1,0.897,-0.103,0.004,40,80,0.004,656,14856,278.40000000000003,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5890.0,51.4,52.0,2.5,2.55,0.878,-0.122,0.005,29,153,0.005,1655,16937,842.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5895.0,47.0,47.6,3.0,3.1,0.856,-0.144,0.005,50,318,0.005,1485,12807,767.5,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5900.0,42.6,43.2,3.6,3.8,0.83,-0.17,0.006,174,1033,0.006,5023,42750,3118.2000000000003,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5905.0,38.4,38.9,4.4,4.6,0.8,-0.2,0.007,82,152,0.007,950,13022,722.4,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5910.0,34.3,34.8,5.3,5.5,0.767,-0.233,0.008,85,591,0.008,1793,18522,1502.4,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5915.0,30.5,30.8,6.4,6.6,0.73,-0.27,0.008,140,613,0.008,711,13495,680.8,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5920.0,26.8,27.0,7.7,7.9,0.688,-0.312,0.009,121,1099,0.009,1360,19150,1332.9,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5925.0,23.3,23.5,9.2,9.4,0.643,-0.357,0.01,139,1586,0.01,1165,17879,1304.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5930.0,20.1,20.3,10.9,11.1,0.594,-0.406,0.01,182,2958,0.01,859,17359,1041.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5935.0,17.1,17.3,12.9,13.1,0.543,-0.457,0.011,154,3234,0.011,696,13295,935.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5940.0,14.3,14.5,15.2,15.3,0.49,-0.51,0.011,400,5453,0.011,973,16831,1510.2999999999995,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5945.0,11.8,12.0,17.7,17.9,0.436,-0.564,0.011,249,6412,0.011,878,16680,1239.6999999999998,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5950.0,9.6,9.8,20.5,20.7,0.382,-0.618,0.01,1056,11563,0.01,2669,22109,3725.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5955.0,7.7,7.9,23.6,23.8,0.33,-0.67,0.01,728,9169,0.01,776,13406,1504.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5960.0,6.1,6.3,26.8,27.2,0.279,-0.721,0.009,962,15055,0.009,1341,13868,2072.7,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5965.0,4.8,4.9,30.4,30.9,0.233,-0.767,0.009,562,13828,0.009,937,9524,1349.1,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5970.0,3.7,3.8,34.2,34.8,0.192,-0.809,0.008,1129,19137,0.008,909,9048,1630.4,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5975.0,2.8,2.9,38.4,38.9,0.154,-0.846,0.007,465,17750,0.007,1248,6122,1199.1,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5980.0,2.1,2.2,42.6,43.3,0.123,-0.876,0.006,627,20641,0.006,1027,6130,992.4,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5985.0,1.6,1.65,47.1,47.7,0.097,-0.902,0.005,765,20476,0.005,775,2766,770.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5990.0,1.2,1.25,51.7,52.3,0.076,-0.924,0.004,1344,24207,0.004,2363,2360,1482.8,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,5995.0,0.9,0.95,56.4,57.0,0.059,-0.941,0.003,669,22281,0.003,1255,1415,577.2,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6000.0,0.65,0.75,61.1,61.8,0.046,-0.954,0.003,4724,49325,0.003,2465,3176,2156.7,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6005.0,0.5,0.55,66.0,66.6,0.036,-0.964,0.002,706,21594,0.002,912,547,323.6,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6010.0,0.35,0.45,70.9,71.5,0.028,-0.972,0.002,1140,30537,0.002,917,837,411.4000000000001,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6015.0,0.25,0.35,75.8,76.4,0.022,-0.978,0.001,1711,21967,0.001,540,545,225.1,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6020.0,0.2,0.25,80.7,81.4,0.017,-0.983,0.001,2033,30689,0.001,739,620,277.2,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6025.0,0.15,0.2,85.6,86.3,0.013,-0.987,0.001,1174,20410,0.001,375,617,154.9,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6030.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,1379,20869,0.001,449,469,182.8,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6035.0,0.1,0.15,95.6,96.2,0.009,-0.991,0.001,1058,13232,0.001,298,88,135.60000000000002,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6040.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,1570,14303,0.0,367,169,0.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6045.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,867,8363,0.0,253,123,0.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6050.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6055.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,812,8774,0.0,476,389,0.0,38072.8]
["2025-02-27T12:07:59.000000000",5939.01,6060.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38072.8]
["2025-02-27T12:08:11.000000000",5938.6,5815.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3685,0.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5820.0,118.5,119.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5825.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5249,282.7,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5830.0,108.6,109.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6000,135.1,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5835.0,103.6,104.1,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5840.0,98.7,99.2,0.35,0.4,0.978,-0.022,0.001,13,31,0.001,1266,7389,127.9,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5845.0,93.7,94.2,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7541,72.6,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5850.0,88.8,89.3,0.5,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12993,416.2,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5855.0,83.9,84.4,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,9406,144.60000000000002,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5860.0,79.1,79.6,0.8,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10437,317.8,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5865.0,74.3,74.7,0.95,1.0,0.948,-0.052,0.002,16,127,0.002,665,11397,136.20000000000002,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5870.0,69.5,69.9,1.15,1.25,0.937,-0.063,0.003,20,401,0.003,1489,15395,452.7,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5875.0,64.7,65.2,1.4,1.5,0.926,-0.074,0.003,34,776,0.003,2214,14421,674.4000000000001,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5880.0,60.1,60.5,1.75,1.8,0.911,-0.089,0.004,37,172,0.004,1554,17019,636.4,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5885.0,55.5,55.9,2.1,2.2,0.895,-0.105,0.004,40,80,0.004,656,14860,278.40000000000003,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5890.0,50.9,51.3,2.55,2.65,0.875,-0.125,0.005,29,153,0.005,1655,16952,842.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5895.0,46.5,46.9,3.1,3.2,0.852,-0.148,0.006,50,318,0.006,1485,12808,921.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5900.0,42.2,42.6,3.8,3.9,0.825,-0.175,0.006,174,1034,0.006,5023,42753,3118.2000000000003,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5905.0,38.0,38.3,4.6,4.7,0.795,-0.205,0.007,82,152,0.007,950,13025,722.4,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5910.0,34.0,34.2,5.5,5.6,0.762,-0.238,0.008,85,591,0.008,1793,18524,1502.4,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5915.0,30.1,30.3,6.6,6.7,0.723,-0.277,0.008,140,619,0.008,711,13496,680.8,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5920.0,26.4,26.6,7.9,8.1,0.682,-0.318,0.009,121,1099,0.009,1360,19154,1332.9,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5925.0,23.0,23.2,9.5,9.6,0.637,-0.363,0.01,139,1586,0.01,1165,17883,1304.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5930.0,19.7,19.9,11.2,11.4,0.588,-0.412,0.01,182,2965,0.01,859,17374,1041.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5935.0,16.8,16.9,13.2,13.4,0.537,-0.463,0.011,154,3234,0.01,696,13310,865.4,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5940.0,14.0,14.2,15.5,15.7,0.484,-0.516,0.011,400,5462,0.011,973,16845,1510.2999999999995,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5945.0,11.6,11.7,18.1,18.2,0.43,-0.57,0.011,249,6429,0.011,878,16686,1239.6999999999998,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5950.0,9.4,9.6,20.9,21.1,0.376,-0.624,0.01,1056,11585,0.01,2669,22110,3725.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5955.0,7.6,7.7,24.0,24.2,0.324,-0.676,0.01,728,9174,0.01,776,13409,1504.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5960.0,6.0,6.1,27.4,27.7,0.274,-0.726,0.009,962,15062,0.009,1341,13868,2072.7,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5965.0,4.7,4.8,31.0,31.4,0.227,-0.773,0.009,562,13838,0.009,937,9524,1349.1,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5970.0,3.6,3.7,34.9,35.3,0.188,-0.812,0.008,1129,19221,0.008,909,9048,1630.4,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5975.0,2.75,2.8,39.1,39.5,0.151,-0.849,0.007,465,17765,0.007,1248,6122,1199.1,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5980.0,2.1,2.15,43.4,43.8,0.12,-0.88,0.006,627,20652,0.006,1027,6130,992.4,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5985.0,1.55,1.6,47.8,48.3,0.095,-0.905,0.005,765,20479,0.005,775,2766,770.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5990.0,1.15,1.2,52.4,52.9,0.074,-0.926,0.004,1344,24208,0.004,2363,2360,1482.8,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,5995.0,0.85,0.95,57.1,57.6,0.057,-0.942,0.003,669,22286,0.003,1255,1415,577.2,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6000.0,0.65,0.7,61.9,62.4,0.045,-0.955,0.003,4724,49330,0.003,2465,3177,2156.7,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6005.0,0.5,0.55,66.7,67.2,0.036,-0.964,0.002,706,21605,0.002,912,547,323.6,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6010.0,0.35,0.45,71.6,72.1,0.027,-0.973,0.002,1140,30538,0.002,917,837,411.4000000000001,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6015.0,0.25,0.35,76.5,77.0,0.02,-0.98,0.001,1711,21968,0.001,540,545,225.1,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6020.0,0.2,0.25,81.4,82.0,0.017,-0.983,0.001,2033,30689,0.001,739,620,277.2,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6025.0,0.15,0.2,86.4,86.9,0.013,-0.987,0.001,1174,20410,0.001,375,617,154.9,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6030.0,0.1,0.15,91.4,91.9,0.01,-0.99,0.001,1379,20875,0.001,449,469,182.8,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6035.0,0.1,0.15,96.3,96.8,0.009,-0.991,0.001,1058,13232,0.001,298,88,135.60000000000002,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6040.0,0.05,0.1,101.3,101.8,0.006,-0.994,0.0,1570,14303,0.0,367,169,0.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6045.0,0.05,0.1,106.3,106.8,0.006,-0.994,0.0,867,8363,0.0,253,123,0.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6050.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6055.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,812,8774,0.0,476,389,0.0,38156.7]
["2025-02-27T12:08:11.000000000",5938.6,6060.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5815.0,124.1,128.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5820.0,119.0,123.1,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5825.0,114.2,115.0,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5249,282.7,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5830.0,109.2,110.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6001,135.1,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5835.0,104.3,105.1,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5840.0,99.2,100.2,0.35,0.4,0.978,-0.022,0.001,13,31,0.001,1266,7389,127.9,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5845.0,94.4,95.2,0.4,0.45,0.974,-0.026,0.001,7,86,0.001,719,7541,72.6,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5850.0,89.5,90.3,0.5,0.55,0.969,-0.031,0.001,183,204,0.001,3979,12993,416.2,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5855.0,84.6,85.5,0.6,0.65,0.964,-0.036,0.002,23,43,0.002,700,9406,144.60000000000002,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5860.0,79.6,80.6,0.75,0.8,0.956,-0.044,0.002,26,112,0.002,1563,10438,317.8,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5865.0,74.9,75.7,0.9,0.95,0.948,-0.052,0.002,16,127,0.002,665,11398,136.20000000000002,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5870.0,70.1,70.9,1.1,1.15,0.937,-0.063,0.003,20,401,0.003,1489,15395,452.7,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5875.0,65.4,66.2,1.35,1.4,0.926,-0.074,0.003,34,776,0.003,2214,14422,674.4000000000001,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5880.0,60.7,61.4,1.65,1.7,0.911,-0.089,0.004,37,172,0.004,1554,17020,636.4,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5885.0,56.1,56.8,2.0,2.1,0.895,-0.105,0.004,40,80,0.004,656,14864,278.40000000000003,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5890.0,51.5,52.2,2.45,2.5,0.875,-0.125,0.005,29,153,0.005,1655,16955,842.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5895.0,47.1,47.8,3.0,3.1,0.852,-0.148,0.006,50,318,0.006,1485,12808,921.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5900.0,42.7,43.4,3.6,3.7,0.825,-0.175,0.006,174,1034,0.006,5023,42754,3118.2000000000003,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5905.0,38.5,39.1,4.3,4.5,0.795,-0.205,0.007,82,152,0.007,950,13026,722.4,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5910.0,34.5,35.1,5.3,5.4,0.762,-0.238,0.008,85,591,0.008,1793,18527,1502.4,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5915.0,30.6,31.1,6.3,6.5,0.723,-0.277,0.008,140,619,0.008,711,13506,680.8,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5920.0,26.9,27.2,7.6,7.8,0.682,-0.318,0.009,121,1099,0.009,1360,19155,1332.9,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5925.0,23.4,23.7,9.1,9.3,0.637,-0.363,0.01,139,1590,0.01,1165,17898,1304.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5930.0,20.2,20.4,10.8,11.0,0.588,-0.412,0.01,182,2971,0.01,859,17386,1041.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5935.0,17.1,17.4,12.8,13.0,0.537,-0.463,0.011,154,3234,0.01,696,13317,865.4,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5940.0,14.4,14.6,15.0,15.2,0.484,-0.516,0.011,400,5466,0.011,973,16851,1510.2999999999995,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5945.0,11.9,12.1,17.5,17.7,0.43,-0.57,0.011,249,6433,0.011,878,16690,1239.6999999999998,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5950.0,9.7,9.9,20.3,20.6,0.376,-0.624,0.01,1056,11586,0.01,2669,22110,3725.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5955.0,7.8,8.0,23.4,23.7,0.324,-0.676,0.01,728,9175,0.01,776,13409,1504.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5960.0,6.2,6.3,26.5,27.1,0.274,-0.726,0.009,962,15083,0.009,1341,13868,2072.7,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5965.0,4.8,4.9,30.1,30.8,0.227,-0.773,0.009,562,13841,0.009,937,9524,1349.1,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5970.0,3.7,3.8,34.0,34.7,0.188,-0.812,0.008,1129,19238,0.008,909,9048,1630.4,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5975.0,2.85,2.95,38.1,38.9,0.151,-0.849,0.007,465,17787,0.007,1248,6122,1199.1,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5980.0,2.15,2.25,42.6,43.2,0.12,-0.88,0.006,627,20675,0.006,1027,6131,992.4,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5985.0,1.6,1.7,46.8,47.6,0.095,-0.905,0.005,765,20480,0.005,775,2766,770.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5990.0,1.2,1.25,51.4,52.3,0.074,-0.926,0.004,1344,24223,0.004,2363,2360,1482.8,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,5995.0,0.9,0.95,56.1,57.1,0.057,-0.942,0.003,669,22286,0.003,1255,1415,577.2,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6000.0,0.65,0.75,60.9,61.8,0.045,-0.955,0.003,4724,49332,0.003,2465,3177,2156.7,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6005.0,0.5,0.55,65.7,66.6,0.036,-0.964,0.002,706,21605,0.002,912,547,323.6,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6010.0,0.35,0.45,70.6,71.5,0.027,-0.973,0.002,1140,30548,0.002,917,837,411.4000000000001,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6015.0,0.3,0.35,75.5,76.5,0.02,-0.98,0.001,1711,21968,0.001,540,545,225.1,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6020.0,0.2,0.25,80.4,81.3,0.017,-0.983,0.001,2033,30691,0.001,739,620,277.2,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6025.0,0.15,0.2,85.4,86.2,0.013,-0.987,0.001,1174,20410,0.001,375,617,154.9,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6030.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,1379,20875,0.001,449,469,182.8,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6035.0,0.1,0.15,95.3,96.2,0.009,-0.991,0.001,1058,13232,0.001,298,88,135.60000000000002,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6040.0,0.05,0.1,100.3,101.1,0.006,-0.994,0.0,1570,14307,0.0,367,169,0.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6045.0,0.05,0.1,105.3,106.1,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6050.0,0.05,0.1,110.3,111.2,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6055.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,812,8775,0.0,476,389,0.0,38156.7]
["2025-02-27T12:08:22.000000000",5938.85,6060.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38156.7]
["2025-02-27T12:08:33.000000000",5938.75,5815.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5820.0,118.5,119.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5825.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5249,282.7,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5830.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6001,135.1,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5835.0,103.6,104.1,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5840.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7389,127.9,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5845.0,93.7,94.2,0.4,0.5,0.975,-0.025,0.001,7,86,0.001,719,7541,72.6,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5850.0,88.8,89.3,0.5,0.6,0.971,-0.029,0.001,183,204,0.001,3979,12993,416.2,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5855.0,83.9,84.4,0.6,0.7,0.965,-0.034,0.002,23,43,0.002,700,9406,144.60000000000002,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5860.0,79.1,79.6,0.75,0.85,0.959,-0.041,0.002,26,112,0.002,1563,10438,317.8,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5865.0,74.2,74.7,0.95,1.0,0.951,-0.049,0.002,16,127,0.002,665,11398,136.20000000000002,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5870.0,69.5,69.9,1.15,1.2,0.941,-0.059,0.003,20,401,0.003,1489,15395,452.7,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5875.0,64.7,65.2,1.4,1.45,0.93,-0.07,0.003,34,776,0.003,2214,14429,674.4000000000001,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5880.0,60.0,60.5,1.7,1.8,0.916,-0.084,0.004,37,172,0.004,1554,17021,636.4,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5885.0,55.4,55.9,2.1,2.15,0.899,-0.101,0.004,40,80,0.004,656,14865,278.40000000000003,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5890.0,50.9,51.3,2.55,2.6,0.88,-0.12,0.005,29,153,0.005,1655,16972,842.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5895.0,46.5,46.9,3.1,3.2,0.857,-0.143,0.005,50,318,0.005,1485,12811,767.5,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5900.0,42.1,42.5,3.7,3.9,0.833,-0.167,0.006,174,1035,0.006,5023,42768,3118.2000000000003,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5905.0,37.9,38.3,4.5,4.7,0.803,-0.197,0.007,82,152,0.007,950,13027,722.4,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5910.0,33.9,34.3,5.5,5.6,0.77,-0.23,0.008,85,595,0.008,1793,18546,1502.4,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5915.0,30.0,30.3,6.6,6.7,0.732,-0.268,0.008,140,623,0.008,711,13514,680.8,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5920.0,26.4,26.6,7.9,8.0,0.691,-0.309,0.009,121,1101,0.009,1360,19160,1332.9,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5925.0,22.9,23.1,9.4,9.6,0.646,-0.354,0.01,139,1591,0.01,1165,17908,1304.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5930.0,19.7,19.9,11.2,11.3,0.597,-0.403,0.01,182,2975,0.01,859,17387,1041.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5935.0,16.7,16.9,13.2,13.4,0.546,-0.454,0.011,154,3236,0.011,696,13318,935.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5940.0,14.0,14.2,15.4,15.6,0.493,-0.507,0.011,400,5479,0.011,973,16864,1510.2999999999995,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5945.0,11.6,11.7,18.0,18.2,0.439,-0.561,0.011,249,6440,0.011,878,16692,1239.6999999999998,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5950.0,9.4,9.6,20.8,21.0,0.384,-0.616,0.011,1056,11598,0.011,2669,22111,4097.499999999999,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5955.0,7.5,7.7,24.0,24.2,0.332,-0.668,0.01,728,9176,0.01,776,13409,1504.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5960.0,6.0,6.1,27.3,27.7,0.282,-0.718,0.009,962,15091,0.009,1341,13870,2072.7,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5965.0,4.6,4.8,31.0,31.4,0.235,-0.765,0.009,562,13843,0.009,937,9524,1349.1,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5970.0,3.6,3.7,34.9,35.3,0.193,-0.807,0.008,1129,19259,0.008,909,9048,1630.4,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5975.0,2.75,2.8,39.0,39.4,0.156,-0.844,0.007,465,17803,0.007,1248,6123,1199.1,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5980.0,2.05,2.15,43.3,43.8,0.125,-0.875,0.006,627,20679,0.006,1027,6131,992.4,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5985.0,1.55,1.6,47.8,48.3,0.099,-0.902,0.005,765,20481,0.005,775,2766,770.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5990.0,1.15,1.2,52.4,52.9,0.077,-0.923,0.004,1344,24227,0.004,2363,2360,1482.8,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,5995.0,0.85,0.95,57.1,57.6,0.06,-0.94,0.003,669,22288,0.003,1255,1415,577.2,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6000.0,0.65,0.7,61.9,62.4,0.047,-0.953,0.003,4724,49333,0.003,2465,3177,2156.7,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6005.0,0.5,0.55,66.7,67.2,0.036,-0.964,0.002,706,21605,0.002,912,547,323.6,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6010.0,0.35,0.45,71.6,72.1,0.028,-0.972,0.002,1140,30549,0.002,917,837,411.4000000000001,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6015.0,0.25,0.35,76.5,77.0,0.023,-0.977,0.001,1711,21969,0.001,540,545,225.1,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6020.0,0.2,0.25,81.4,82.0,0.017,-0.983,0.001,2033,30692,0.001,739,620,277.2,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6025.0,0.15,0.2,86.4,86.9,0.013,-0.987,0.001,1174,20410,0.001,375,617,154.9,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6030.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,1379,20875,0.001,449,469,182.8,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6035.0,0.1,0.15,96.3,96.8,0.009,-0.991,0.001,1058,13234,0.001,298,88,135.60000000000002,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6040.0,0.05,0.1,101.3,101.8,0.006,-0.994,0.0,1570,14307,0.0,367,169,0.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6045.0,0.05,0.1,106.3,106.8,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6050.0,0.05,0.1,111.2,111.8,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6055.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,812,8775,0.0,476,389,0.0,38445.3]
["2025-02-27T12:08:33.000000000",5938.75,6060.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5815.0,119.3,128.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5820.0,117.2,123.1,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5419,127.70000000000002,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5825.0,114.0,114.6,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5249,282.7,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5830.0,109.0,109.7,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6001,135.1,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5835.0,104.1,107.7,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5840.0,98.9,100.3,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7389,127.9,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5845.0,94.2,95.4,0.4,0.5,0.975,-0.025,0.001,7,86,0.001,719,7541,72.6,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5850.0,89.3,90.0,0.5,0.55,0.97,-0.03,0.001,183,204,0.001,3979,12993,416.2,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5855.0,84.4,85.1,0.6,0.65,0.965,-0.035,0.002,23,43,0.002,700,9406,144.60000000000002,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5860.0,79.5,80.2,0.75,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10446,317.8,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5865.0,74.7,75.4,0.9,0.95,0.95,-0.05,0.002,16,127,0.002,665,11399,136.20000000000002,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5870.0,69.9,70.6,1.1,1.2,0.939,-0.061,0.003,20,401,0.003,1489,15395,452.7,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5875.0,65.2,65.8,1.35,1.45,0.928,-0.072,0.003,34,776,0.003,2214,14431,674.4000000000001,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5880.0,60.4,61.1,1.65,1.75,0.914,-0.086,0.004,37,172,0.004,1554,17021,636.4,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5885.0,55.7,56.5,2.05,2.1,0.897,-0.103,0.004,40,80,0.004,656,14866,278.40000000000003,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5890.0,51.2,51.9,2.5,2.55,0.877,-0.123,0.005,29,153,0.005,1655,16975,842.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5895.0,46.7,47.4,3.0,3.1,0.855,-0.145,0.005,50,318,0.005,1485,12821,767.5,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5900.0,42.5,43.1,3.6,3.8,0.83,-0.17,0.006,174,1035,0.006,5023,42781,3118.2000000000003,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5905.0,38.3,38.7,4.4,4.5,0.8,-0.2,0.007,82,152,0.007,950,13039,722.4,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5910.0,34.2,34.7,5.3,5.5,0.767,-0.233,0.008,85,595,0.008,1793,18548,1502.4,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5915.0,30.4,30.7,6.4,6.6,0.728,-0.272,0.008,140,623,0.008,711,13526,680.8,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5920.0,26.7,26.9,7.7,7.8,0.687,-0.313,0.009,121,1102,0.009,1360,19169,1332.9,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5925.0,23.2,23.4,9.2,9.4,0.641,-0.359,0.01,139,1593,0.01,1165,17909,1304.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5930.0,20.0,20.2,10.9,11.1,0.593,-0.407,0.01,182,2984,0.01,859,17388,1041.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5935.0,17.0,17.2,12.9,13.1,0.541,-0.459,0.011,154,3237,0.011,696,13333,935.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5940.0,14.2,14.4,15.2,15.4,0.488,-0.512,0.011,400,5486,0.011,973,16870,1510.2999999999995,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5945.0,11.8,11.9,17.7,17.9,0.434,-0.566,0.011,249,6440,0.011,878,16702,1239.6999999999998,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5950.0,9.6,9.7,20.5,20.7,0.38,-0.62,0.011,1056,11600,0.011,2669,22111,4097.499999999999,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5955.0,7.7,7.8,23.6,23.8,0.327,-0.673,0.01,728,9181,0.01,776,13413,1504.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5960.0,6.1,6.2,26.9,27.3,0.277,-0.723,0.009,962,15095,0.009,1341,13874,2072.7,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5965.0,4.7,4.9,30.4,31.0,0.231,-0.769,0.009,562,13855,0.009,937,9525,1349.1,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5970.0,3.7,3.8,34.3,34.9,0.189,-0.811,0.008,1129,19268,0.008,909,9052,1630.4,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5975.0,2.8,2.9,38.4,39.1,0.153,-0.847,0.007,465,17804,0.007,1248,6123,1199.1,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5980.0,2.15,2.2,42.7,43.4,0.122,-0.878,0.006,627,20681,0.006,1027,6131,992.4,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5985.0,1.6,1.65,47.2,47.8,0.097,-0.903,0.005,765,20521,0.005,775,2766,770.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5990.0,1.2,1.25,51.8,52.5,0.076,-0.924,0.004,1344,24229,0.004,2363,2360,1482.8,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,5995.0,0.9,0.95,56.5,57.2,0.059,-0.941,0.003,669,22328,0.003,1255,1415,577.2,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6000.0,0.65,0.75,61.3,61.9,0.046,-0.954,0.003,4724,49333,0.003,2465,3177,2156.7,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6005.0,0.5,0.55,66.1,66.8,0.036,-0.964,0.002,706,21605,0.002,912,547,323.6,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6010.0,0.35,0.45,71.0,71.6,0.028,-0.972,0.002,1140,30549,0.002,917,837,411.4000000000001,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6015.0,0.25,0.35,75.9,76.5,0.022,-0.978,0.001,1711,21969,0.001,540,545,225.1,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6020.0,0.2,0.25,80.8,81.5,0.017,-0.983,0.001,2033,30694,0.001,739,620,277.2,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6025.0,0.15,0.2,85.8,86.4,0.013,-0.987,0.001,1174,20410,0.001,375,617,154.9,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6030.0,0.1,0.15,90.7,91.4,0.01,-0.99,0.001,1379,20877,0.001,449,469,182.8,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6035.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,1058,13234,0.001,298,88,135.60000000000002,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6040.0,0.05,0.1,97.2,101.3,0.006,-0.994,0.0,1570,14307,0.0,367,169,0.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6045.0,0.05,0.1,105.6,106.3,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6050.0,0.05,0.1,110.6,111.3,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6055.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,812,8775,0.0,476,389,0.0,38445.3]
["2025-02-27T12:08:44.000000000",5939.32,6060.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5815.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5820.0,118.8,119.3,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5420,127.70000000000002,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5825.0,113.8,114.4,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5249,282.7,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5830.0,108.8,109.4,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6001,135.1,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5835.0,103.9,104.4,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5840.0,99.0,99.5,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7389,127.9,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5845.0,94.0,94.6,0.4,0.5,0.975,-0.025,0.001,7,86,0.001,719,7541,72.6,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5850.0,89.1,89.7,0.5,0.55,0.97,-0.03,0.001,183,204,0.001,3979,12993,416.2,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5855.0,84.2,84.8,0.6,0.7,0.965,-0.035,0.002,23,43,0.002,700,9406,144.60000000000002,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5860.0,79.4,79.9,0.75,0.8,0.958,-0.041,0.002,26,112,0.002,1563,10446,317.8,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5865.0,74.5,75.0,0.9,1.0,0.95,-0.05,0.002,16,127,0.002,665,11399,136.20000000000002,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5870.0,69.8,70.3,1.1,1.2,0.94,-0.06,0.003,20,401,0.003,1489,15396,452.7,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5875.0,65.0,65.5,1.35,1.45,0.928,-0.072,0.003,34,776,0.003,2214,14432,674.4000000000001,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5880.0,60.3,60.8,1.65,1.75,0.914,-0.086,0.004,37,172,0.004,1554,17021,636.4,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5885.0,55.7,56.1,2.05,2.1,0.897,-0.103,0.004,40,80,0.004,656,14867,278.40000000000003,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5890.0,51.1,51.6,2.5,2.55,0.878,-0.122,0.005,29,153,0.005,1655,16977,842.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5895.0,46.7,47.1,3.0,3.1,0.855,-0.145,0.005,50,318,0.005,1485,12835,767.5,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5900.0,42.4,42.8,3.7,3.8,0.83,-0.17,0.006,174,1035,0.006,5023,42804,3118.2000000000003,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5905.0,38.2,38.6,4.4,4.6,0.8,-0.2,0.007,82,152,0.007,950,13050,722.4,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5910.0,34.1,34.5,5.4,5.5,0.766,-0.234,0.008,85,595,0.008,1793,18550,1502.4,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5915.0,30.2,30.5,6.5,6.6,0.728,-0.272,0.008,140,623,0.008,711,13527,680.8,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5920.0,26.6,26.8,7.8,7.9,0.687,-0.313,0.009,121,1102,0.009,1360,19181,1332.9,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5925.0,23.1,23.3,9.3,9.4,0.642,-0.358,0.01,139,1593,0.01,1165,17917,1304.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5930.0,19.9,20.0,11.0,11.2,0.593,-0.407,0.01,182,2984,0.01,859,17394,1041.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5935.0,16.9,17.0,13.0,13.2,0.542,-0.458,0.011,154,3239,0.011,696,13341,935.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5940.0,14.1,14.3,15.3,15.5,0.489,-0.511,0.011,400,5486,0.011,973,16879,1510.2999999999995,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5945.0,11.7,11.8,17.8,18.0,0.434,-0.566,0.011,249,6454,0.011,878,16702,1239.6999999999998,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5950.0,9.5,9.7,20.6,20.8,0.38,-0.62,0.011,1056,11643,0.011,2669,22111,4097.499999999999,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5955.0,7.6,7.8,23.7,24.0,0.327,-0.673,0.01,728,9186,0.01,776,13413,1504.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5960.0,6.0,6.2,27.1,27.4,0.277,-0.723,0.009,962,15098,0.009,1341,13874,2072.7,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5965.0,4.7,4.8,30.7,31.1,0.231,-0.769,0.009,562,13861,0.009,937,9525,1349.1,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5970.0,3.6,3.8,34.6,35.0,0.189,-0.811,0.008,1129,19281,0.008,909,9052,1630.4,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5975.0,2.8,2.85,38.7,39.2,0.153,-0.847,0.007,465,17821,0.007,1248,6123,1199.1,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5980.0,2.1,2.15,43.1,43.5,0.122,-0.878,0.006,627,20685,0.006,1027,6132,992.4,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5985.0,1.55,1.65,47.5,48.0,0.096,-0.903,0.005,765,20524,0.005,775,2766,770.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5990.0,1.2,1.25,52.1,52.6,0.076,-0.924,0.004,1344,24230,0.004,2363,2360,1482.8,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,5995.0,0.9,0.95,56.8,57.3,0.059,-0.941,0.003,669,22328,0.003,1255,1415,577.2,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6000.0,0.65,0.75,61.6,62.1,0.046,-0.954,0.003,4724,49342,0.003,2465,3177,2156.7,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6005.0,0.5,0.55,66.4,66.9,0.036,-0.964,0.002,706,21615,0.002,912,547,323.6,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6010.0,0.35,0.45,71.3,71.8,0.028,-0.972,0.002,1140,30549,0.002,917,837,411.4000000000001,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6015.0,0.25,0.35,76.2,76.7,0.022,-0.978,0.001,1711,21969,0.001,540,545,225.1,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6020.0,0.2,0.25,81.1,81.6,0.017,-0.983,0.001,2033,30694,0.001,739,620,277.2,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6025.0,0.15,0.2,86.1,86.6,0.013,-0.987,0.001,1174,20411,0.001,375,617,154.9,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6030.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,1379,20881,0.001,449,470,182.8,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6035.0,0.1,0.15,96.0,96.5,0.009,-0.991,0.001,1058,13234,0.001,298,88,135.60000000000002,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6040.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,1570,14308,0.0,367,169,0.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6045.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6050.0,0.05,0.1,110.9,111.5,0.005,-0.994,0.0,2459,14969,0.0,473,542,0.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6055.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,812,8782,0.0,476,389,0.0,38445.3]
["2025-02-27T12:08:56.000000000",5939.04,6060.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5815.0,124.2,124.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5820.0,119.3,119.8,0.15,0.2,0.988,-0.012,0.001,30,60,0.001,1247,5421,127.70000000000002,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5825.0,114.3,114.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5249,282.7,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5830.0,109.3,109.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6001,135.1,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5835.0,104.4,104.9,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5840.0,99.4,99.9,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7390,127.9,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5845.0,94.5,95.0,0.4,0.45,0.975,-0.025,0.001,7,86,0.001,719,7541,72.6,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5850.0,89.6,90.1,0.5,0.55,0.97,-0.03,0.001,183,204,0.001,3979,12994,416.2,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5855.0,84.7,85.2,0.6,0.65,0.965,-0.035,0.002,23,43,0.002,700,9406,144.60000000000002,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5860.0,79.8,80.3,0.75,0.8,0.958,-0.041,0.002,26,112,0.002,1563,10458,317.8,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5865.0,75.0,75.5,0.9,0.95,0.95,-0.05,0.002,16,127,0.002,665,11400,136.20000000000002,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5870.0,70.2,70.7,1.1,1.15,0.94,-0.06,0.003,20,401,0.003,1489,15396,452.7,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5875.0,65.5,65.9,1.35,1.4,0.928,-0.072,0.003,34,776,0.003,2214,14432,674.4000000000001,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5880.0,60.8,61.2,1.65,1.7,0.914,-0.086,0.004,37,172,0.004,1554,17023,636.4,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5885.0,56.1,56.6,2.0,2.05,0.897,-0.103,0.004,40,80,0.004,656,14873,278.40000000000003,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5890.0,51.6,52.0,2.45,2.5,0.878,-0.122,0.005,29,153,0.005,1655,16990,842.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5895.0,47.1,47.5,2.95,3.1,0.855,-0.145,0.005,50,318,0.005,1485,12836,767.5,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5900.0,42.8,43.2,3.6,3.7,0.83,-0.17,0.006,174,1035,0.006,5023,42812,3118.2000000000003,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5905.0,38.5,38.9,4.4,4.5,0.8,-0.2,0.007,82,152,0.007,950,13062,722.4,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5910.0,34.5,34.8,5.3,5.4,0.766,-0.234,0.008,85,595,0.008,1793,18558,1502.4,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5915.0,30.6,30.9,6.3,6.5,0.728,-0.272,0.008,140,623,0.008,711,13530,680.8,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5920.0,26.9,27.1,7.6,7.8,0.687,-0.313,0.009,121,1102,0.009,1360,19203,1332.9,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5925.0,23.4,23.6,9.1,9.2,0.642,-0.358,0.01,139,1593,0.01,1165,17918,1304.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5930.0,20.2,20.3,10.8,11.0,0.593,-0.407,0.01,182,2995,0.01,859,17397,1041.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5935.0,17.1,17.3,12.8,13.0,0.542,-0.458,0.011,154,3239,0.011,696,13346,935.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5940.0,14.4,14.5,15.0,15.2,0.489,-0.511,0.011,400,5488,0.011,973,16894,1510.2999999999995,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5945.0,11.9,12.1,17.6,17.7,0.434,-0.566,0.011,249,6454,0.011,878,16717,1239.6999999999998,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5950.0,9.7,9.8,20.3,20.5,0.38,-0.62,0.011,1056,11655,0.011,2669,22113,4097.499999999999,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5955.0,7.8,7.9,23.4,23.6,0.327,-0.673,0.01,728,9186,0.01,776,13413,1504.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5960.0,6.2,6.3,26.8,27.1,0.277,-0.723,0.009,962,15101,0.009,1341,13875,2072.7,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5965.0,4.8,4.9,30.4,30.7,0.231,-0.769,0.009,562,13864,0.009,937,9525,1349.1,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5970.0,3.7,3.8,34.2,34.6,0.189,-0.811,0.008,1129,19296,0.008,909,9052,1630.4,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5975.0,2.85,2.9,38.4,38.8,0.153,-0.847,0.007,465,17829,0.007,1248,6123,1199.1,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5980.0,2.15,2.2,42.6,43.1,0.122,-0.878,0.006,627,20692,0.006,1027,6132,992.4,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5985.0,1.6,1.7,47.1,47.5,0.096,-0.903,0.005,765,20524,0.005,775,2766,770.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5990.0,1.2,1.25,51.7,52.1,0.076,-0.924,0.004,1344,24231,0.004,2363,2360,1482.8,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,5995.0,0.9,0.95,56.4,56.9,0.059,-0.941,0.003,669,22328,0.003,1255,1415,577.2,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6000.0,0.65,0.75,61.1,61.6,0.046,-0.954,0.003,4724,49345,0.003,2465,3177,2156.7,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6005.0,0.5,0.55,66.0,66.5,0.036,-0.964,0.002,706,21617,0.002,912,547,323.6,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6010.0,0.35,0.45,70.8,71.3,0.028,-0.972,0.002,1140,30551,0.002,917,837,411.4000000000001,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6015.0,0.3,0.35,75.7,76.3,0.022,-0.978,0.001,1711,21974,0.001,540,545,225.1,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6020.0,0.2,0.25,80.7,81.2,0.017,-0.983,0.001,2033,30694,0.001,739,620,277.2,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6025.0,0.15,0.2,85.6,86.1,0.013,-0.987,0.001,1174,20413,0.001,375,617,154.9,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6030.0,0.1,0.15,90.6,91.1,0.01,-0.99,0.001,1379,20885,0.001,449,470,182.8,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6035.0,0.1,0.15,95.5,96.0,0.009,-0.991,0.001,1058,13234,0.001,298,88,135.60000000000002,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6040.0,0.05,0.1,100.5,101.0,0.006,-0.994,0.0,1570,14327,0.0,367,169,0.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6045.0,0.05,0.1,105.5,106.0,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6050.0,0.05,0.1,110.4,111.1,0.005,-0.994,0.0,2459,14969,0.0,473,542,0.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6055.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,812,8783,0.0,476,389,0.0,38445.3]
["2025-02-27T12:09:07.000000000",5939.73,6060.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38445.3]
["2025-02-27T12:09:18.000000000",5939.85,5815.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5820.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5421,127.70000000000002,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5825.0,114.3,115.0,0.2,0.25,0.987,-0.012,0.001,40,54,0.001,2787,5265,282.7,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5830.0,109.3,110.0,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6001,135.1,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5835.0,104.4,105.0,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5840.0,99.5,100.1,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7390,127.9,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5845.0,94.5,95.2,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7541,72.6,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5850.0,89.6,90.3,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,12995,416.2,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5855.0,84.7,85.4,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9406,144.60000000000002,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5860.0,79.8,80.5,0.7,0.8,0.959,-0.041,0.002,26,112,0.002,1563,10458,317.8,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5865.0,75.0,75.7,0.9,0.95,0.951,-0.049,0.002,16,127,0.002,665,11401,136.20000000000002,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5870.0,70.2,70.8,1.1,1.15,0.941,-0.058,0.003,20,401,0.003,1489,15396,452.7,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5875.0,65.5,66.1,1.3,1.4,0.931,-0.069,0.003,34,776,0.003,2214,14432,674.4000000000001,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5880.0,60.8,61.4,1.6,1.7,0.916,-0.084,0.004,37,172,0.004,1554,17029,636.4,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5885.0,56.1,56.7,2.0,2.05,0.9,-0.1,0.004,40,80,0.004,656,14888,278.40000000000003,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5890.0,51.6,52.2,2.4,2.5,0.882,-0.118,0.005,29,153,0.005,1655,17001,842.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5895.0,47.1,47.7,2.95,3.1,0.86,-0.141,0.005,50,318,0.005,1485,12949,767.5,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5900.0,42.8,43.3,3.6,3.7,0.834,-0.166,0.006,174,1035,0.006,5023,42856,3118.2000000000003,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5905.0,38.6,39.0,4.3,4.5,0.805,-0.195,0.007,82,152,0.007,950,13073,722.4,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5910.0,34.5,34.9,5.2,5.4,0.772,-0.228,0.008,85,595,0.008,1793,18562,1502.4,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5915.0,30.6,30.9,6.3,6.5,0.735,-0.265,0.008,140,623,0.008,711,13538,680.8,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5920.0,27.0,27.2,7.6,7.7,0.694,-0.306,0.009,121,1103,0.009,1360,19214,1332.9,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5925.0,23.5,23.7,9.1,9.2,0.649,-0.351,0.01,139,1593,0.01,1165,17921,1304.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5930.0,20.2,20.3,10.8,10.9,0.601,-0.399,0.01,182,2995,0.01,859,17401,1041.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5935.0,17.2,17.3,12.8,12.9,0.55,-0.45,0.011,154,3256,0.011,696,13357,935.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5940.0,14.4,14.6,15.0,15.2,0.497,-0.503,0.011,400,5515,0.011,973,16903,1510.2999999999995,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5945.0,11.9,12.1,17.5,17.7,0.442,-0.558,0.011,249,6506,0.011,878,16730,1239.6999999999998,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5950.0,9.7,9.9,20.3,20.5,0.387,-0.613,0.011,1056,11677,0.011,2669,22113,4097.499999999999,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5955.0,7.8,8.0,23.4,23.6,0.334,-0.666,0.01,728,9192,0.01,776,13417,1504.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5960.0,6.2,6.3,26.7,27.1,0.284,-0.716,0.01,962,15102,0.01,1341,13875,2303.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5965.0,4.8,5.0,30.2,30.7,0.236,-0.764,0.009,562,13865,0.009,937,9525,1349.1,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5970.0,3.7,3.8,34.1,34.6,0.194,-0.806,0.008,1129,19347,0.008,909,9052,1630.4,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5975.0,2.85,2.95,38.2,38.8,0.157,-0.843,0.007,465,17833,0.007,1248,6123,1199.1,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5980.0,2.15,2.25,42.5,43.1,0.125,-0.875,0.006,627,20728,0.006,1027,6132,992.4,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5985.0,1.65,1.7,46.9,47.5,0.099,-0.901,0.005,765,20536,0.005,775,2766,770.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5990.0,1.2,1.25,51.5,52.1,0.077,-0.923,0.004,1344,24241,0.004,2363,2360,1482.8,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,5995.0,0.9,0.95,56.2,56.8,0.061,-0.939,0.003,669,22328,0.003,1255,1415,577.2,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6000.0,0.7,0.75,61.0,61.6,0.047,-0.953,0.003,4724,49355,0.003,2465,3177,2156.7,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6005.0,0.5,0.55,65.8,66.4,0.036,-0.963,0.002,706,21618,0.002,912,547,323.6,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6010.0,0.4,0.45,70.7,71.3,0.028,-0.972,0.002,1140,30559,0.002,917,837,411.4000000000001,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6015.0,0.3,0.35,75.6,76.2,0.023,-0.977,0.001,1711,21975,0.001,540,545,225.1,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6020.0,0.2,0.25,80.5,81.2,0.017,-0.983,0.001,2033,30706,0.001,739,620,277.2,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6025.0,0.15,0.2,85.4,86.1,0.013,-0.987,0.001,1174,20413,0.001,375,617,154.9,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6030.0,0.1,0.15,90.4,91.1,0.01,-0.99,0.001,1379,20885,0.001,449,470,182.8,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6035.0,0.1,0.15,95.4,96.0,0.009,-0.991,0.001,1058,13235,0.001,298,88,135.60000000000002,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6040.0,0.05,0.1,100.4,101.0,0.006,-0.994,0.0,1570,14328,0.0,367,169,0.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6045.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6050.0,0.05,0.1,110.3,111.0,0.005,-0.994,0.0,2459,14969,0.0,473,542,0.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6055.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,812,8786,0.0,476,389,0.0,38675.59999999999]
["2025-02-27T12:09:18.000000000",5939.85,6060.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5815.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5820.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5421,127.70000000000002,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5825.0,114.5,115.2,0.2,0.25,0.987,-0.012,0.001,40,54,0.001,2787,5265,282.7,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5830.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6001,135.1,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5835.0,104.6,105.2,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5840.0,99.7,100.4,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7394,127.9,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5845.0,94.8,95.4,0.4,0.45,0.976,-0.023,0.001,7,86,0.001,719,7541,72.6,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5850.0,89.8,90.5,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,12996,416.2,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5855.0,85.0,85.6,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9414,144.60000000000002,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5860.0,80.1,80.7,0.7,0.8,0.96,-0.04,0.002,26,112,0.002,1563,10458,317.8,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5865.0,75.2,75.9,0.9,0.95,0.952,-0.048,0.002,16,127,0.002,665,11403,136.20000000000002,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5870.0,70.4,71.0,1.05,1.15,0.942,-0.058,0.003,20,401,0.003,1489,15399,452.7,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5875.0,65.7,66.3,1.3,1.4,0.931,-0.069,0.003,34,776,0.003,2214,14434,674.4000000000001,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5880.0,61.0,61.6,1.6,1.7,0.918,-0.082,0.004,37,172,0.004,1554,17032,636.4,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5885.0,56.4,56.9,1.95,2.05,0.901,-0.099,0.004,40,80,0.004,656,14888,278.40000000000003,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5890.0,51.8,52.4,2.4,2.5,0.882,-0.118,0.005,29,153,0.005,1655,17012,842.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5895.0,47.4,47.9,2.95,3.0,0.86,-0.14,0.005,50,318,0.005,1485,12970,767.5,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5900.0,43.0,43.5,3.5,3.7,0.835,-0.165,0.006,174,1035,0.006,5023,42860,3118.2000000000003,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5905.0,38.8,39.2,4.3,4.4,0.806,-0.194,0.007,82,152,0.007,950,13076,722.4,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5910.0,34.7,35.1,5.2,5.3,0.773,-0.227,0.008,85,595,0.008,1793,18586,1502.4,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5915.0,30.8,31.1,6.3,6.4,0.736,-0.264,0.008,140,623,0.008,711,13559,680.8,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5920.0,27.2,27.4,7.5,7.7,0.695,-0.305,0.009,121,1104,0.009,1360,19214,1332.9,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5925.0,23.6,23.9,9.0,9.2,0.65,-0.35,0.01,139,1599,0.01,1165,17923,1304.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5930.0,20.3,20.5,10.7,10.9,0.602,-0.398,0.01,182,2995,0.01,859,17408,1041.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5935.0,17.3,17.5,12.7,12.8,0.551,-0.449,0.011,154,3271,0.011,696,13362,935.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5940.0,14.5,14.7,14.9,15.1,0.498,-0.502,0.011,400,5520,0.011,973,16918,1510.2999999999995,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5945.0,12.0,12.2,17.4,17.6,0.443,-0.557,0.011,249,6511,0.011,878,16745,1239.6999999999998,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5950.0,9.8,10.0,20.1,20.4,0.389,-0.611,0.011,1056,11685,0.011,2669,22125,4097.499999999999,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5955.0,7.9,8.1,23.2,23.4,0.336,-0.664,0.01,728,9192,0.01,776,13432,1504.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5960.0,6.3,6.4,26.5,26.9,0.285,-0.715,0.01,962,15114,0.01,1341,13877,2303.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5965.0,4.9,5.0,30.1,30.6,0.239,-0.761,0.009,562,13898,0.009,937,9525,1349.1,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5970.0,3.8,3.9,33.9,34.5,0.197,-0.803,0.008,1129,19353,0.008,909,9052,1630.4,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5975.0,2.9,3.0,38.0,38.6,0.159,-0.841,0.007,465,17834,0.007,1248,6123,1199.1,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5980.0,2.2,2.25,42.3,42.9,0.127,-0.873,0.006,627,20732,0.006,1027,6132,992.4,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5985.0,1.65,1.7,46.7,47.3,0.101,-0.899,0.005,765,20546,0.005,775,2766,770.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5990.0,1.25,1.3,51.3,51.9,0.079,-0.92,0.004,1344,24241,0.004,2363,2360,1482.8,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,5995.0,0.95,1.0,56.0,56.6,0.062,-0.938,0.003,669,22340,0.003,1255,1415,577.2,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6000.0,0.7,0.75,60.8,61.4,0.048,-0.952,0.003,4724,49402,0.003,2465,3177,2156.7,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6005.0,0.5,0.6,65.6,66.2,0.038,-0.962,0.002,706,21618,0.002,912,547,323.6,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6010.0,0.4,0.45,70.5,71.1,0.03,-0.97,0.002,1140,30560,0.002,917,837,411.4000000000001,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6015.0,0.3,0.35,75.4,76.0,0.023,-0.977,0.001,1711,21975,0.001,540,545,225.1,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6020.0,0.2,0.3,80.3,80.9,0.018,-0.982,0.001,2033,30706,0.001,739,620,277.2,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6025.0,0.15,0.2,85.2,85.9,0.013,-0.987,0.001,1174,20415,0.001,375,617,154.9,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6030.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,1379,20885,0.001,449,470,182.8,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6035.0,0.1,0.15,95.2,95.8,0.009,-0.991,0.001,1058,13235,0.001,298,88,135.60000000000002,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6040.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,1570,14328,0.0,367,169,0.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6045.0,0.05,0.1,105.1,105.7,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6050.0,0.05,0.1,110.1,110.8,0.005,-0.994,0.0,2459,14969,0.0,473,542,0.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6055.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,812,8787,0.0,476,389,0.0,38675.59999999999]
["2025-02-27T12:09:29.000000000",5939.5,6060.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38675.59999999999]
["2025-02-27T12:09:40.000000000",5939.09,5815.0,124.0,128.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5820.0,119.0,123.1,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5421,127.70000000000002,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5825.0,114.0,114.6,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5265,282.7,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5830.0,109.1,109.7,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6002,135.1,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5835.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5840.0,99.2,100.1,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7394,127.9,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5845.0,94.3,94.8,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7545,72.6,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5850.0,89.4,89.9,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,12996,416.2,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5855.0,84.5,85.1,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9414,144.60000000000002,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5860.0,79.6,80.2,0.75,0.8,0.959,-0.041,0.002,26,112,0.002,1563,10459,317.8,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5865.0,74.8,75.3,0.9,0.95,0.951,-0.049,0.002,16,127,0.002,665,11406,136.20000000000002,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5870.0,70.0,70.5,1.1,1.15,0.941,-0.059,0.003,20,401,0.003,1489,15399,452.7,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5875.0,65.2,65.8,1.35,1.4,0.93,-0.07,0.003,34,776,0.003,2214,14437,674.4000000000001,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5880.0,60.5,61.1,1.65,1.7,0.915,-0.085,0.004,37,172,0.004,1554,17034,636.4,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5885.0,55.9,56.4,2.0,2.1,0.899,-0.101,0.004,40,80,0.004,656,14889,278.40000000000003,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5890.0,51.4,51.9,2.45,2.55,0.881,-0.119,0.005,29,153,0.005,1655,17032,842.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5895.0,46.9,47.4,3.0,3.1,0.858,-0.142,0.005,50,318,0.005,1485,12976,767.5,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5900.0,42.6,43.1,3.6,3.7,0.832,-0.168,0.006,174,1035,0.006,5023,42888,3118.2000000000003,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5905.0,38.4,38.8,4.4,4.5,0.803,-0.197,0.007,82,152,0.007,950,13079,722.4,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5910.0,34.3,34.7,5.3,5.5,0.77,-0.229,0.008,85,595,0.008,1793,18616,1502.4,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5915.0,30.4,30.8,6.4,6.6,0.732,-0.267,0.008,140,623,0.008,711,13559,680.8,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5920.0,26.8,27.0,7.7,7.9,0.691,-0.309,0.009,121,1104,0.009,1360,19218,1332.9,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5925.0,23.3,23.5,9.2,9.4,0.646,-0.354,0.01,139,1599,0.01,1165,17928,1304.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5930.0,20.1,20.3,10.9,11.1,0.598,-0.402,0.01,182,2995,0.01,859,17419,1041.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5935.0,17.1,17.2,12.9,13.1,0.548,-0.452,0.01,154,3271,0.01,696,13366,850.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5940.0,14.3,14.5,15.2,15.4,0.495,-0.505,0.011,400,5521,0.011,973,16920,1510.2999999999995,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5945.0,11.8,12.0,17.7,17.9,0.44,-0.56,0.011,249,6514,0.011,878,16751,1239.6999999999998,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5950.0,9.6,9.8,20.5,20.7,0.386,-0.615,0.011,1056,11695,0.011,2669,22134,4097.499999999999,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5955.0,7.8,7.9,23.6,23.8,0.333,-0.667,0.01,728,9192,0.01,776,13432,1504.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5960.0,6.1,6.3,26.9,27.3,0.281,-0.717,0.01,962,15124,0.009,1341,13877,2168.9,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5965.0,4.8,4.9,30.4,31.0,0.235,-0.764,0.009,562,13917,0.009,937,9526,1349.1,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5970.0,3.7,3.8,34.3,34.9,0.193,-0.807,0.008,1129,19363,0.008,909,9052,1630.4,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5975.0,2.85,2.9,38.4,39.0,0.157,-0.844,0.007,465,17836,0.007,1248,6123,1199.1,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5980.0,2.15,2.2,42.7,43.3,0.125,-0.875,0.006,627,20744,0.006,1027,6132,992.4,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5985.0,1.6,1.7,47.2,47.8,0.098,-0.901,0.005,765,20557,0.005,775,2766,770.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5990.0,1.2,1.25,51.8,52.4,0.077,-0.923,0.004,1344,24274,0.004,2363,2360,1482.8,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,5995.0,0.9,0.95,56.5,57.1,0.06,-0.94,0.003,669,22346,0.003,1255,1415,577.2,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6000.0,0.7,0.75,61.3,61.9,0.048,-0.952,0.003,4724,49413,0.003,2465,3177,2156.7,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6005.0,0.5,0.55,66.1,66.7,0.036,-0.964,0.002,706,21619,0.002,912,547,323.6,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6010.0,0.4,0.45,71.0,71.6,0.03,-0.97,0.002,1140,30560,0.002,917,837,411.4000000000001,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6015.0,0.3,0.35,75.9,76.5,0.023,-0.977,0.001,1711,21975,0.001,540,545,225.1,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6020.0,0.2,0.25,80.8,81.4,0.017,-0.983,0.001,2033,30706,0.001,739,620,277.2,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6025.0,0.15,0.2,85.8,86.4,0.013,-0.987,0.001,1174,20415,0.001,375,617,154.9,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6030.0,0.1,0.15,90.7,91.3,0.01,-0.99,0.001,1379,20885,0.001,449,470,182.8,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6035.0,0.1,0.15,95.7,96.3,0.009,-0.991,0.001,1058,13235,0.001,298,88,135.60000000000002,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6040.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,1570,14337,0.0,367,169,0.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6045.0,0.05,0.1,105.7,106.3,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6050.0,0.05,0.1,110.6,111.3,0.005,-0.994,0.0,2459,14969,0.0,473,542,0.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6055.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,812,8789,0.0,476,389,0.0,38456.49999999999]
["2025-02-27T12:09:40.000000000",5939.09,6060.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5815.0,122.7,128.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5820.0,117.8,123.1,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5421,127.70000000000002,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5825.0,112.8,116.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5265,282.7,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5830.0,107.9,111.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6002,135.1,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5835.0,102.9,106.8,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5840.0,98.0,98.9,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7394,127.9,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5845.0,93.1,94.0,0.45,0.5,0.976,-0.024,0.001,7,86,0.001,719,7553,72.6,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5850.0,88.2,89.1,0.5,0.6,0.971,-0.029,0.001,183,204,0.001,3979,12996,416.2,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5855.0,83.2,84.2,0.65,0.7,0.966,-0.034,0.002,23,43,0.002,700,9414,144.60000000000002,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5860.0,78.4,79.3,0.75,0.85,0.959,-0.041,0.002,26,112,0.002,1563,10459,317.8,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5865.0,73.6,74.5,0.95,1.0,0.951,-0.049,0.002,16,127,0.002,665,11406,136.20000000000002,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5870.0,68.8,69.7,1.15,1.2,0.941,-0.059,0.003,20,401,0.003,1489,15401,452.7,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5875.0,64.1,65.0,1.4,1.5,0.93,-0.07,0.003,34,776,0.003,2214,14438,674.4000000000001,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5880.0,59.4,60.3,1.7,1.8,0.915,-0.085,0.004,37,222,0.004,1554,17034,636.4,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5885.0,54.8,55.6,2.1,2.2,0.899,-0.101,0.004,40,80,0.004,656,14901,278.40000000000003,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5890.0,50.2,51.1,2.6,2.65,0.881,-0.119,0.005,29,154,0.005,1655,17081,842.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5895.0,45.8,46.6,3.1,3.2,0.858,-0.142,0.005,50,318,0.005,1485,13002,767.5,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5900.0,41.5,42.3,3.8,3.9,0.832,-0.168,0.006,174,1085,0.006,5023,42934,3118.2000000000003,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5905.0,37.3,38.1,4.6,4.7,0.803,-0.197,0.007,82,152,0.007,950,13094,722.4,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5910.0,33.4,34.0,5.6,5.7,0.77,-0.229,0.008,85,595,0.008,1793,18640,1502.4,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5915.0,29.5,30.2,6.7,6.8,0.732,-0.267,0.008,140,623,0.008,711,13581,680.8,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5920.0,25.9,26.4,8.0,8.2,0.691,-0.309,0.009,121,1108,0.009,1360,19261,1332.9,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5925.0,22.5,22.8,9.6,9.8,0.646,-0.354,0.01,139,1606,0.01,1165,17948,1304.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5930.0,19.3,19.6,11.4,11.6,0.598,-0.402,0.01,182,3012,0.01,859,17425,1041.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5935.0,16.3,16.6,13.4,13.6,0.548,-0.452,0.01,154,3272,0.01,696,13404,850.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5940.0,13.7,13.9,15.6,16.0,0.495,-0.505,0.011,400,5541,0.011,973,16967,1510.2999999999995,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5945.0,11.3,11.4,18.2,18.6,0.44,-0.56,0.011,249,6523,0.011,878,16820,1239.6999999999998,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5950.0,9.2,9.3,21.1,21.5,0.386,-0.615,0.011,1056,11734,0.011,2669,22144,4097.499999999999,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5955.0,7.3,7.5,24.2,24.7,0.333,-0.667,0.01,728,9200,0.01,776,13439,1504.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5960.0,5.8,5.9,27.6,28.2,0.281,-0.717,0.01,962,15143,0.009,1341,13877,2168.9,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5965.0,4.5,4.7,31.3,32.0,0.235,-0.764,0.009,562,13929,0.009,937,9527,1349.1,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5970.0,3.5,3.6,35.3,35.9,0.193,-0.807,0.008,1129,19369,0.008,909,9053,1630.4,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5975.0,2.65,2.7,39.5,40.1,0.157,-0.844,0.007,465,17841,0.007,1248,6123,1199.1,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5980.0,2.0,2.1,44.0,44.4,0.125,-0.875,0.006,627,20751,0.006,1027,6132,992.4,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5985.0,1.5,1.6,48.3,48.9,0.098,-0.901,0.005,765,20635,0.005,775,2766,770.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5990.0,1.15,1.2,52.9,53.6,0.077,-0.923,0.004,1344,24302,0.004,2363,2360,1482.8,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,5995.0,0.85,0.9,57.3,58.3,0.06,-0.94,0.003,669,22351,0.003,1255,1415,577.2,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6000.0,0.65,0.7,62.4,63.1,0.048,-0.952,0.003,4724,49501,0.003,2465,3177,2156.7,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6005.0,0.5,0.55,67.2,67.9,0.036,-0.964,0.002,706,21620,0.002,912,547,323.6,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6010.0,0.35,0.4,72.1,72.8,0.03,-0.97,0.002,1140,30561,0.002,917,837,411.4000000000001,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6015.0,0.25,0.35,77.0,77.7,0.023,-0.977,0.001,1711,21975,0.001,540,545,225.1,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6020.0,0.2,0.25,81.7,82.6,0.017,-0.983,0.001,2033,30706,0.001,739,620,277.2,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6025.0,0.15,0.2,86.9,87.6,0.013,-0.987,0.001,1174,20415,0.001,375,617,154.9,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6030.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,1379,20885,0.001,449,470,182.8,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6035.0,0.05,0.15,96.9,97.5,0.009,-0.991,0.001,1058,13235,0.001,298,88,135.60000000000002,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6040.0,0.05,0.1,101.0,102.5,0.006,-0.994,0.0,1570,14337,0.0,367,169,0.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6045.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6050.0,0.05,0.1,108.4,112.5,0.005,-0.994,0.0,2459,14969,0.0,473,542,0.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6055.0,0.0,0.05,116.0,117.5,0.002,-0.998,0.0,812,8792,0.0,476,389,0.0,38456.49999999999]
["2025-02-27T12:09:51.000000000",5938.24,6060.0,0.0,0.05,118.5,122.4,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38456.49999999999]
["2025-02-27T12:10:04.000000000",5938.02,5815.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5820.0,117.5,118.2,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5421,127.70000000000002,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5825.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5266,282.7,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5830.0,107.7,108.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6002,135.1,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5835.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6100,103.9,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5840.0,97.8,98.4,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7394,127.9,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5845.0,92.9,93.5,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7554,72.6,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5850.0,88.0,88.6,0.5,0.6,0.969,-0.031,0.001,183,204,0.001,3979,12996,416.2,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5855.0,83.1,83.7,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,9417,144.60000000000002,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5860.0,78.3,78.8,0.75,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10459,317.8,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5865.0,73.4,74.0,0.95,1.0,0.948,-0.052,0.002,16,127,0.002,665,11408,136.20000000000002,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5870.0,68.7,69.2,1.15,1.25,0.937,-0.062,0.003,20,401,0.003,1489,15413,452.7,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5875.0,63.9,64.5,1.4,1.5,0.925,-0.075,0.003,34,776,0.003,2214,14444,674.4000000000001,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5880.0,59.2,59.8,1.7,1.8,0.911,-0.089,0.004,37,222,0.004,1554,17038,636.4,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5885.0,54.6,55.2,2.1,2.2,0.894,-0.106,0.004,40,80,0.004,656,14913,278.40000000000003,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5890.0,50.1,50.6,2.6,2.65,0.873,-0.127,0.005,29,154,0.005,1655,17114,842.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5895.0,45.7,46.2,3.1,3.2,0.85,-0.15,0.006,50,318,0.006,1485,13002,921.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5900.0,41.4,41.9,3.8,3.9,0.824,-0.176,0.006,174,1085,0.006,5023,42941,3118.2000000000003,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5905.0,37.2,37.7,4.6,4.7,0.793,-0.207,0.007,82,152,0.007,950,13095,722.4,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5910.0,33.2,33.6,5.6,5.7,0.758,-0.242,0.008,85,595,0.008,1793,18682,1502.4,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5915.0,29.3,29.8,6.7,6.9,0.72,-0.279,0.008,140,624,0.009,711,13589,751.9,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5920.0,25.8,26.0,8.1,8.2,0.678,-0.322,0.009,121,1108,0.009,1360,19293,1332.9,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5925.0,22.3,22.6,9.6,9.8,0.632,-0.368,0.01,139,1606,0.01,1165,17949,1304.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5930.0,19.1,19.4,11.4,11.6,0.583,-0.417,0.01,182,3017,0.01,859,17438,1041.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5935.0,16.2,16.4,13.5,13.7,0.532,-0.468,0.01,154,3297,0.01,696,13423,850.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5940.0,13.6,13.7,15.8,16.0,0.478,-0.522,0.011,400,5555,0.011,973,16979,1510.2999999999995,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5945.0,11.2,11.4,18.4,18.6,0.424,-0.576,0.011,249,6532,0.011,878,16820,1239.6999999999998,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5950.0,9.1,9.2,21.3,21.5,0.369,-0.63,0.011,1056,11749,0.011,2669,22149,4097.499999999999,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5955.0,7.3,7.4,24.5,24.7,0.317,-0.683,0.01,728,9200,0.01,776,13460,1504.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5960.0,5.7,5.9,27.8,28.3,0.267,-0.732,0.009,962,15156,0.009,1341,13877,2072.7,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5965.0,4.5,4.6,31.5,32.1,0.222,-0.778,0.008,562,13938,0.008,937,9527,1199.2,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5970.0,3.4,3.6,35.5,36.0,0.181,-0.818,0.008,1129,19374,0.008,909,9055,1630.4,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5975.0,2.65,2.7,39.7,40.2,0.148,-0.852,0.007,465,17855,0.007,1248,6123,1199.1,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5980.0,2.0,2.05,44.0,44.5,0.118,-0.882,0.006,627,20760,0.006,1027,6137,992.4,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5985.0,1.5,1.55,48.5,49.1,0.093,-0.907,0.005,765,20643,0.005,775,2766,770.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5990.0,1.1,1.2,53.1,53.7,0.073,-0.927,0.004,1344,24315,0.004,2363,2360,1482.8,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,5995.0,0.85,0.9,57.9,58.4,0.057,-0.943,0.003,669,22353,0.003,1255,1415,577.2,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6000.0,0.65,0.7,62.7,63.2,0.045,-0.955,0.003,4724,49506,0.003,2465,3177,2156.7,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6005.0,0.45,0.55,67.5,68.0,0.035,-0.965,0.002,706,21623,0.002,912,547,323.6,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6010.0,0.35,0.4,72.4,72.9,0.027,-0.973,0.002,1140,30561,0.002,917,837,411.4000000000001,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6015.0,0.25,0.3,77.3,77.8,0.02,-0.98,0.001,1711,21976,0.001,540,545,225.1,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6020.0,0.2,0.25,82.2,82.8,0.016,-0.983,0.001,2033,30707,0.001,739,620,277.2,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6025.0,0.15,0.2,87.1,87.7,0.013,-0.987,0.001,1174,20416,0.001,375,617,154.9,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6030.0,0.1,0.15,92.1,92.7,0.01,-0.99,0.001,1379,20893,0.001,449,470,182.8,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6035.0,0.05,0.15,97.1,97.7,0.008,-0.992,0.001,1058,13235,0.001,298,88,135.60000000000002,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6040.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,1570,14338,0.0,367,169,0.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6045.0,0.05,0.1,107.0,107.6,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6050.0,0.05,0.1,111.9,112.6,0.005,-0.995,0.0,2459,14969,0.0,473,542,0.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6055.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,812,8801,0.0,476,389,0.0,38435.0]
["2025-02-27T12:10:04.000000000",5938.02,6060.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2884,6545,0.0,227,120,0.0,38435.0]
["2025-02-27T12:10:15.000000000",5937.47,5815.0,122.5,123.0,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5820.0,117.5,118.1,0.15,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5421,127.70000000000002,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5825.0,112.5,113.1,0.2,0.25,0.986,-0.014,0.001,40,54,0.001,2787,5266,282.7,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5830.0,107.6,108.1,0.25,0.3,0.982,-0.018,0.001,35,13,0.001,1316,6005,135.1,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5835.0,102.6,103.2,0.3,0.35,0.981,-0.019,0.001,11,16,0.001,1028,6101,103.9,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5840.0,97.7,98.2,0.35,0.45,0.977,-0.023,0.001,13,31,0.001,1266,7395,127.9,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5845.0,92.8,93.3,0.45,0.5,0.972,-0.028,0.001,7,86,0.001,719,7570,72.6,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5850.0,87.9,88.4,0.55,0.6,0.968,-0.032,0.002,183,204,0.002,3979,13006,832.4,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5855.0,83.0,83.5,0.65,0.7,0.961,-0.039,0.002,23,43,0.002,700,9419,144.60000000000002,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5860.0,78.1,78.6,0.8,0.85,0.954,-0.046,0.002,26,112,0.002,1563,10464,317.8,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5865.0,73.3,73.8,0.95,1.0,0.944,-0.056,0.002,16,127,0.002,665,11410,136.20000000000002,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5870.0,68.5,69.0,1.2,1.25,0.934,-0.065,0.003,20,401,0.003,1489,15416,452.7,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5875.0,63.8,64.3,1.45,1.5,0.921,-0.079,0.003,34,776,0.003,2214,14446,674.4000000000001,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5880.0,59.1,59.6,1.75,1.8,0.906,-0.094,0.004,37,222,0.004,1554,17089,636.4,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5885.0,54.5,54.9,2.15,2.2,0.888,-0.111,0.004,40,80,0.004,656,14924,278.40000000000003,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5890.0,50.0,50.4,2.6,2.7,0.868,-0.132,0.005,29,154,0.005,1655,17131,842.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5895.0,45.5,46.0,3.1,3.3,0.844,-0.156,0.006,50,318,0.006,1485,13007,921.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5900.0,41.2,41.6,3.8,4.0,0.815,-0.185,0.006,174,1085,0.006,5023,42981,3118.2000000000003,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5905.0,37.1,37.4,4.6,4.8,0.785,-0.215,0.007,82,152,0.007,950,13103,722.4,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5910.0,33.1,33.4,5.6,5.7,0.749,-0.251,0.008,85,595,0.008,1793,18704,1502.4,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5915.0,29.2,29.5,6.8,6.9,0.709,-0.29,0.009,140,624,0.009,711,13610,765.8999999999999,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5920.0,25.6,25.8,8.1,8.3,0.666,-0.334,0.009,121,1108,0.009,1360,19302,1332.9,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5925.0,22.2,22.4,9.7,9.8,0.619,-0.38,0.01,139,1607,0.01,1165,17980,1304.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5930.0,19.0,19.2,11.5,11.7,0.569,-0.43,0.01,182,3031,0.01,859,17466,1041.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5935.0,16.1,16.3,13.6,13.7,0.518,-0.482,0.011,154,3349,0.011,696,13460,935.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5940.0,13.4,13.6,15.9,16.1,0.464,-0.536,0.011,400,5569,0.011,973,17010,1510.2999999999995,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5945.0,11.1,11.2,18.5,18.7,0.41,-0.59,0.011,249,6549,0.011,878,16928,1239.6999999999998,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5950.0,9.0,9.1,21.4,21.6,0.356,-0.644,0.01,1056,11768,0.01,2669,22170,3725.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5955.0,7.2,7.3,24.6,24.9,0.304,-0.695,0.01,728,9226,0.01,776,13463,1504.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5960.0,5.7,5.8,28.0,28.4,0.256,-0.744,0.009,962,15269,0.009,1341,13885,2072.7,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5965.0,4.4,4.5,31.7,32.1,0.212,-0.788,0.008,562,14061,0.008,937,9531,1199.2,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5970.0,3.4,3.5,35.7,36.1,0.173,-0.827,0.007,1129,19404,0.007,909,9057,1426.6,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5975.0,2.6,2.65,39.9,40.3,0.14,-0.86,0.006,465,17892,0.006,1248,6124,1027.8,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5980.0,1.95,2.05,44.2,44.7,0.11,-0.89,0.005,627,20793,0.005,1027,6137,827.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5985.0,1.45,1.55,48.7,49.2,0.087,-0.913,0.004,765,20666,0.004,775,2766,616.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5990.0,1.1,1.15,53.3,53.8,0.069,-0.931,0.004,1344,24330,0.004,2363,2360,1482.8,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,5995.0,0.8,0.9,58.0,58.6,0.054,-0.946,0.003,669,22369,0.003,1255,1415,577.2,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6000.0,0.6,0.7,62.8,63.4,0.042,-0.958,0.002,4724,49517,0.002,2465,3177,1437.8,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6005.0,0.45,0.55,67.7,68.2,0.033,-0.967,0.002,706,21629,0.002,912,547,323.6,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6010.0,0.35,0.4,72.5,73.1,0.026,-0.974,0.002,1140,30565,0.002,917,837,411.4000000000001,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6015.0,0.25,0.3,77.4,78.0,0.02,-0.98,0.001,1711,21986,0.001,540,545,225.1,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6020.0,0.2,0.25,82.4,82.9,0.016,-0.984,0.001,2033,30721,0.001,739,620,277.2,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6025.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,1174,20417,0.001,375,617,154.9,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6030.0,0.1,0.15,92.3,92.8,0.009,-0.991,0.001,1379,20893,0.001,449,470,182.8,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6035.0,0.1,0.15,97.3,97.8,0.006,-0.994,0.0,1058,13242,0.0,298,88,0.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6040.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,1570,14338,0.0,367,169,0.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6045.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6050.0,0.0,0.1,112.2,112.9,0.004,-0.996,0.0,2459,14975,0.0,473,543,0.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6055.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,812,8832,0.0,476,390,0.0,37028.7]
["2025-02-27T12:10:15.000000000",5937.47,6060.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2884,6546,0.0,227,120,0.0,37028.7]
["2025-02-27T12:10:26.000000000",5937.35,5815.0,120.9,125.8,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5820.0,115.9,121.6,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5421,127.70000000000002,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5825.0,111.1,116.5,0.2,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5266,282.7,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5830.0,106.1,111.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5835.0,101.1,106.4,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6101,103.9,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5840.0,96.8,98.2,0.4,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7395,127.9,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5845.0,91.8,93.3,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7570,72.6,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5850.0,86.7,88.2,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,13006,416.2,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5855.0,82.1,83.5,0.65,0.75,0.964,-0.036,0.002,23,43,0.002,700,9419,144.60000000000002,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5860.0,77.0,78.6,0.8,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10464,317.8,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5865.0,72.2,73.6,1.0,1.05,0.947,-0.053,0.002,16,127,0.002,665,11415,136.20000000000002,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5870.0,67.4,69.0,1.2,1.25,0.937,-0.063,0.003,20,401,0.003,1489,15420,452.7,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5875.0,62.7,64.3,1.5,1.55,0.925,-0.075,0.003,34,776,0.003,2214,14448,674.4000000000001,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5880.0,58.0,59.6,1.8,1.85,0.91,-0.09,0.004,37,222,0.004,1554,17097,636.4,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5885.0,53.7,55.0,2.2,2.3,0.893,-0.107,0.004,40,80,0.004,656,14932,278.40000000000003,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5890.0,49.0,50.4,2.7,2.8,0.873,-0.127,0.005,29,154,0.005,1655,17136,842.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5895.0,44.6,46.0,3.3,3.4,0.849,-0.151,0.006,50,318,0.006,1485,13021,921.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5900.0,40.5,41.7,4.0,4.1,0.822,-0.178,0.006,174,1085,0.006,5023,42991,3118.2000000000003,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5905.0,36.5,37.0,4.8,4.9,0.792,-0.208,0.007,82,152,0.007,950,13109,722.4,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5910.0,32.4,32.9,5.8,5.9,0.757,-0.243,0.008,85,595,0.008,1793,18729,1502.4,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5915.0,28.7,29.1,7.0,7.1,0.718,-0.282,0.009,140,624,0.009,711,13613,765.8999999999999,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5920.0,25.2,25.5,8.3,8.5,0.675,-0.325,0.009,121,1110,0.009,1360,19307,1332.9,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5925.0,21.8,22.1,9.9,10.1,0.629,-0.371,0.01,139,1607,0.01,1165,17992,1304.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5930.0,18.7,18.9,11.8,12.0,0.579,-0.421,0.01,182,3036,0.01,859,17470,1041.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5935.0,15.8,16.0,13.9,14.1,0.528,-0.472,0.011,154,3358,0.011,696,13466,935.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5940.0,13.2,13.4,16.3,16.5,0.474,-0.526,0.011,400,5575,0.011,973,17033,1510.2999999999995,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5945.0,10.8,11.0,18.9,19.1,0.42,-0.581,0.011,249,6556,0.011,878,16929,1239.6999999999998,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5950.0,8.8,9.0,21.8,22.1,0.366,-0.634,0.01,1056,11772,0.01,2669,22170,3725.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5955.0,7.0,7.2,25.1,25.3,0.313,-0.687,0.01,728,9228,0.01,776,13465,1504.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5960.0,5.5,5.7,28.5,28.8,0.265,-0.735,0.009,962,15276,0.009,1341,13886,2072.7,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5965.0,4.3,4.4,31.9,32.7,0.22,-0.78,0.008,562,14062,0.008,937,9531,1199.2,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5970.0,3.3,3.4,35.8,36.7,0.18,-0.82,0.007,1129,19407,0.007,909,9057,1426.6,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5975.0,2.55,2.6,40.0,41.4,0.144,-0.856,0.006,465,17906,0.006,1248,6124,1027.8,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5980.0,1.9,2.0,44.4,45.6,0.115,-0.885,0.006,627,20797,0.006,1027,6137,992.4,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5985.0,1.45,1.5,48.9,50.3,0.09,-0.91,0.005,765,20686,0.005,775,2766,770.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5990.0,1.05,1.15,53.5,54.7,0.071,-0.929,0.004,1344,24348,0.004,2363,2360,1482.8,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,5995.0,0.8,0.85,58.1,59.7,0.056,-0.944,0.003,669,22377,0.003,1255,1415,577.2,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6000.0,0.6,0.65,63.0,64.5,0.044,-0.956,0.003,4724,49535,0.003,2465,3179,2156.7,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6005.0,0.45,0.5,67.9,69.1,0.033,-0.967,0.002,706,21634,0.002,912,547,323.6,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6010.0,0.35,0.4,72.8,74.0,0.027,-0.973,0.002,1140,30565,0.002,917,837,411.4000000000001,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6015.0,0.25,0.3,77.7,78.9,0.02,-0.98,0.001,1711,21988,0.001,540,545,225.1,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6020.0,0.2,0.25,82.4,84.1,0.016,-0.984,0.001,2033,30728,0.001,739,620,277.2,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6025.0,0.15,0.2,87.6,88.8,0.013,-0.987,0.001,1174,20418,0.001,375,617,154.9,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6030.0,0.1,0.15,92.5,94.0,0.01,-0.99,0.001,1379,20893,0.001,449,470,182.8,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6035.0,0.1,0.15,97.5,98.8,0.009,-0.991,0.001,1058,13243,0.001,298,88,135.60000000000002,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6040.0,0.05,0.1,101.5,106.0,0.006,-0.994,0.0,1570,14343,0.0,367,169,0.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6045.0,0.05,0.1,107.5,111.2,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6050.0,0.0,0.1,111.5,116.4,0.004,-0.996,0.0,2459,14977,0.0,473,543,0.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6055.0,0.0,0.05,116.5,122.4,0.002,-0.998,0.0,812,8842,0.0,476,390,0.0,37786.4]
["2025-02-27T12:10:26.000000000",5937.35,6060.0,0.0,0.05,122.5,127.4,0.002,-0.998,0.0,2884,6551,0.0,227,120,0.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5815.0,120.8,121.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3686,0.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5820.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5421,127.70000000000002,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5825.0,110.9,111.4,0.25,0.3,0.987,-0.013,0.001,40,54,0.001,2787,5266,282.7,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5830.0,105.9,106.5,0.3,0.35,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5835.0,101.0,101.5,0.35,0.4,0.982,-0.018,0.001,11,16,0.001,1028,6101,103.9,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5840.0,96.0,96.6,0.4,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7458,127.9,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5845.0,91.1,91.7,0.5,0.55,0.974,-0.026,0.001,7,86,0.001,719,7571,72.6,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5850.0,86.2,86.8,0.6,0.65,0.969,-0.031,0.001,183,204,0.001,3979,13056,416.2,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5855.0,81.4,81.9,0.7,0.8,0.964,-0.036,0.002,23,43,0.002,700,9424,144.60000000000002,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5860.0,76.5,77.0,0.9,0.95,0.956,-0.044,0.002,26,112,0.002,1563,10465,317.8,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5865.0,71.7,72.2,1.05,1.15,0.947,-0.053,0.002,16,127,0.002,665,11416,136.20000000000002,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5870.0,66.9,67.4,1.3,1.35,0.937,-0.063,0.003,20,401,0.003,1489,15423,452.7,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5875.0,62.2,62.7,1.6,1.65,0.925,-0.075,0.003,34,776,0.003,2214,14450,674.4000000000001,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5880.0,57.6,58.1,1.95,2.0,0.91,-0.09,0.004,37,222,0.004,1554,17114,636.4,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5885.0,53.0,53.5,2.35,2.45,0.893,-0.107,0.004,40,80,0.004,656,14941,278.40000000000003,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5890.0,48.5,49.0,2.85,2.95,0.873,-0.127,0.005,29,154,0.005,1655,17210,842.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5895.0,44.1,44.6,3.4,3.6,0.849,-0.151,0.006,50,318,0.006,1485,13045,921.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5900.0,39.9,40.3,4.2,4.3,0.822,-0.178,0.006,174,1085,0.006,5023,43108,3118.2000000000003,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5905.0,35.8,36.1,5.0,5.2,0.792,-0.208,0.007,82,152,0.007,950,13124,722.4,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5910.0,31.8,32.1,6.1,6.2,0.757,-0.243,0.008,85,595,0.008,1793,18750,1502.4,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5915.0,28.1,28.3,7.3,7.5,0.718,-0.282,0.009,140,624,0.009,711,13615,765.8999999999999,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5920.0,24.5,24.7,8.7,8.9,0.675,-0.325,0.009,121,1110,0.009,1360,19313,1332.9,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5925.0,21.2,21.4,10.4,10.6,0.629,-0.371,0.01,139,1616,0.01,1165,18011,1304.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5930.0,18.1,18.3,12.3,12.5,0.579,-0.421,0.01,182,3053,0.01,859,17504,1041.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5935.0,15.3,15.5,14.5,14.6,0.528,-0.472,0.011,154,3363,0.011,696,13499,935.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5940.0,12.7,12.9,16.9,17.1,0.474,-0.526,0.011,400,5584,0.011,973,17081,1510.2999999999995,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5945.0,10.4,10.6,19.6,19.8,0.42,-0.581,0.011,249,6566,0.011,878,16972,1239.6999999999998,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5950.0,8.4,8.6,22.6,22.8,0.366,-0.634,0.01,1056,11776,0.01,2669,22172,3725.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5955.0,6.7,6.9,25.9,26.1,0.313,-0.687,0.01,728,9234,0.01,776,13465,1504.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5960.0,5.3,5.4,29.3,29.7,0.265,-0.735,0.009,962,15284,0.009,1341,13886,2072.7,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5965.0,4.1,4.2,33.1,33.5,0.22,-0.78,0.008,562,14089,0.008,937,9531,1199.2,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5970.0,3.1,3.3,37.1,37.6,0.18,-0.82,0.007,1129,19433,0.007,909,9057,1426.6,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5975.0,2.4,2.5,41.4,41.8,0.144,-0.856,0.006,465,17921,0.006,1248,6125,1027.8,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5980.0,1.8,1.9,45.7,46.2,0.115,-0.885,0.006,627,20852,0.006,1027,6144,992.4,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5985.0,1.35,1.45,50.3,50.8,0.09,-0.91,0.005,765,20715,0.005,775,2766,770.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5990.0,1.0,1.1,54.9,55.4,0.071,-0.929,0.004,1344,24393,0.004,2363,2360,1482.8,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,5995.0,0.75,0.8,59.7,60.2,0.056,-0.944,0.003,669,22382,0.003,1255,1415,577.2,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6000.0,0.55,0.65,64.5,65.0,0.044,-0.956,0.003,4724,49620,0.003,2465,3180,2156.7,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6005.0,0.45,0.5,69.3,69.9,0.033,-0.967,0.002,706,21695,0.002,912,547,323.6,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6010.0,0.3,0.35,74.2,74.7,0.027,-0.973,0.002,1140,30627,0.002,917,837,411.4000000000001,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6015.0,0.25,0.3,79.1,79.7,0.02,-0.98,0.001,1711,21990,0.001,540,545,225.1,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6020.0,0.2,0.25,84.1,84.6,0.016,-0.984,0.001,2033,30736,0.001,739,620,277.2,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6025.0,0.15,0.2,89.0,89.6,0.013,-0.987,0.001,1174,20419,0.001,375,617,154.9,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6030.0,0.1,0.15,94.0,94.5,0.01,-0.99,0.001,1379,20918,0.001,449,470,182.8,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6035.0,0.05,0.1,98.9,99.5,0.009,-0.991,0.001,1058,13244,0.001,298,88,135.60000000000002,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6040.0,0.05,0.1,103.9,104.5,0.006,-0.994,0.0,1570,14352,0.0,367,169,0.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6045.0,0.05,0.1,108.8,109.5,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6050.0,0.0,0.05,113.8,114.5,0.004,-0.996,0.0,2459,14981,0.0,473,543,0.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6055.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,812,8852,0.0,476,390,0.0,37786.4]
["2025-02-27T12:10:38.000000000",5936.15,6060.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2884,6551,0.0,227,120,0.0,37786.4]
["2025-02-27T12:10:49.000000000",5935.78,5815.0,120.3,121.0,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3686,404.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5820.0,115.3,116.0,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5421,127.70000000000002,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5825.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5266,282.7,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5830.0,105.5,106.1,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6005,135.1,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5835.0,100.6,101.2,0.35,0.4,0.98,-0.02,0.001,11,16,0.001,1028,6101,103.9,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5840.0,95.6,96.3,0.4,0.5,0.976,-0.024,0.001,13,31,0.001,1266,7458,127.9,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5845.0,90.7,91.3,0.5,0.55,0.972,-0.028,0.001,7,86,0.001,719,7573,72.6,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5850.0,85.8,86.4,0.6,0.7,0.966,-0.034,0.002,183,204,0.002,3979,13060,832.4,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5855.0,80.9,81.6,0.75,0.8,0.959,-0.041,0.002,23,43,0.002,700,9424,144.60000000000002,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5860.0,76.1,76.7,0.9,0.95,0.952,-0.048,0.002,26,112,0.002,1563,10467,317.8,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5865.0,71.3,71.9,1.1,1.15,0.942,-0.058,0.003,16,127,0.003,665,11419,204.3,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5870.0,66.6,67.1,1.35,1.4,0.932,-0.068,0.003,20,401,0.003,1489,15430,452.7,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5875.0,61.9,62.4,1.6,1.7,0.918,-0.082,0.003,34,776,0.003,2214,14460,674.4000000000001,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5880.0,57.2,57.8,2.0,2.05,0.902,-0.098,0.004,37,222,0.004,1554,17121,636.4,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5885.0,52.6,53.2,2.4,2.5,0.884,-0.116,0.005,40,80,0.005,656,14952,348.00000000000006,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5890.0,48.2,48.7,2.95,3.0,0.863,-0.137,0.005,29,154,0.005,1655,17229,842.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5895.0,43.8,44.4,3.5,3.7,0.837,-0.163,0.006,50,318,0.006,1485,13057,921.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5900.0,39.5,40.1,4.3,4.4,0.809,-0.191,0.007,174,1088,0.007,5023,43142,3637.900000000001,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5905.0,35.5,35.9,5.2,5.3,0.777,-0.223,0.007,82,152,0.007,950,13138,722.4,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5910.0,31.6,31.9,6.2,6.4,0.742,-0.258,0.008,85,595,0.008,1793,18771,1502.4,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5915.0,27.9,28.1,7.5,7.6,0.702,-0.298,0.009,140,624,0.009,711,13658,765.8999999999999,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5920.0,24.3,24.6,8.9,9.1,0.658,-0.342,0.009,121,1110,0.009,1360,19321,1332.9,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5925.0,21.0,21.2,10.6,10.7,0.611,-0.389,0.01,139,1624,0.01,1165,18040,1304.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5930.0,17.9,18.1,12.5,12.7,0.561,-0.439,0.01,182,3055,0.01,859,17546,1041.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5935.0,15.1,15.3,14.7,14.8,0.509,-0.49,0.011,154,3370,0.011,696,13552,935.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5940.0,12.6,12.8,17.1,17.3,0.456,-0.544,0.011,400,5601,0.011,973,17094,1510.2999999999995,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5945.0,10.3,10.5,19.8,20.0,0.401,-0.599,0.011,249,6622,0.011,878,17004,1239.6999999999998,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5950.0,8.3,8.5,22.8,23.0,0.348,-0.652,0.01,1056,11792,0.01,2669,22189,3725.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5955.0,6.7,6.8,26.1,26.4,0.297,-0.703,0.01,728,9245,0.01,776,13471,1504.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5960.0,5.2,5.4,29.6,30.0,0.248,-0.75,0.009,962,15288,0.009,1341,13894,2072.7,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5965.0,4.1,4.2,33.4,33.9,0.206,-0.794,0.008,562,14131,0.008,937,9536,1199.2,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5970.0,3.1,3.2,37.4,37.9,0.168,-0.832,0.007,1129,19446,0.007,909,9063,1426.6,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5975.0,2.35,2.45,41.7,42.2,0.135,-0.865,0.006,465,17933,0.006,1248,6125,1027.8,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5980.0,1.8,1.85,46.1,46.6,0.107,-0.892,0.005,627,20866,0.005,1027,6144,827.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5985.0,1.35,1.4,50.6,51.2,0.085,-0.915,0.004,765,20741,0.004,775,2766,616.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5990.0,1.0,1.05,55.2,55.8,0.066,-0.934,0.004,1344,24429,0.004,2363,2362,1482.8,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,5995.0,0.75,0.8,60.0,60.6,0.051,-0.949,0.003,669,22387,0.003,1255,1415,577.2,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6000.0,0.55,0.6,64.8,65.4,0.039,-0.961,0.002,4724,49654,0.002,2465,3180,1437.8,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6005.0,0.4,0.45,69.6,70.3,0.033,-0.967,0.002,706,21773,0.002,912,547,323.6,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6010.0,0.3,0.35,74.5,75.1,0.023,-0.976,0.001,1140,30649,0.001,917,837,205.70000000000005,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6015.0,0.25,0.3,79.5,80.1,0.02,-0.98,0.001,1711,21991,0.001,540,545,225.1,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6020.0,0.15,0.2,84.4,85.0,0.016,-0.984,0.001,2033,30789,0.001,739,620,277.2,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6025.0,0.15,0.2,89.3,90.0,0.013,-0.987,0.001,1174,20448,0.001,375,617,154.9,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6030.0,0.1,0.15,94.3,94.9,0.009,-0.991,0.001,1379,20919,0.001,449,470,182.8,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6035.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,1058,13245,0.0,298,88,0.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6040.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,1570,14382,0.0,367,169,0.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6045.0,0.05,0.1,109.2,109.9,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6050.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2459,14982,0.0,473,543,0.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6055.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,812,8852,0.0,476,390,0.0,37884.4]
["2025-02-27T12:10:49.000000000",5935.78,6060.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2884,6551,0.0,227,120,0.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5815.0,118.1,127.3,0.15,0.2,0.989,-0.011,0.001,0,15,0.001,4040,3686,404.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5820.0,113.5,121.4,0.15,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5421,127.70000000000002,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5825.0,111.9,116.6,0.2,0.25,0.985,-0.015,0.001,40,54,0.001,2787,5269,282.7,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5830.0,107.1,111.5,0.25,0.3,0.982,-0.018,0.001,35,13,0.001,1316,6005,135.1,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5835.0,101.9,106.4,0.3,0.35,0.98,-0.02,0.001,11,16,0.001,1028,6102,103.9,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5840.0,98.2,99.3,0.35,0.4,0.976,-0.024,0.001,13,31,0.001,1266,7461,127.9,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5845.0,93.0,94.4,0.45,0.5,0.972,-0.028,0.001,7,86,0.001,719,7574,72.6,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5850.0,88.4,89.0,0.55,0.6,0.966,-0.034,0.002,183,204,0.002,3979,13062,832.4,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5855.0,83.2,84.6,0.65,0.7,0.959,-0.041,0.002,23,43,0.002,700,9431,144.60000000000002,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5860.0,78.4,79.7,0.8,0.85,0.952,-0.048,0.002,26,112,0.002,1563,10469,317.8,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5865.0,73.8,74.5,0.95,1.0,0.942,-0.058,0.003,16,127,0.003,665,11423,204.3,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5870.0,68.8,70.1,1.15,1.2,0.931,-0.069,0.003,20,401,0.003,1489,15435,452.7,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5875.0,64.0,65.4,1.4,1.45,0.918,-0.082,0.003,34,776,0.003,2214,14462,674.4000000000001,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5880.0,59.6,60.7,1.7,1.75,0.902,-0.098,0.004,37,222,0.004,1554,17154,636.4,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5885.0,54.8,56.0,2.1,2.15,0.883,-0.117,0.005,40,80,0.005,656,14965,348.00000000000006,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5890.0,50.2,51.1,2.55,2.6,0.863,-0.137,0.005,29,154,0.005,1655,17246,842.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5895.0,45.8,47.0,3.1,3.2,0.838,-0.162,0.006,50,318,0.006,1485,13095,921.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5900.0,41.7,42.5,3.7,3.9,0.809,-0.191,0.007,174,1091,0.007,5023,43202,3637.900000000001,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5905.0,37.5,38.0,4.5,4.7,0.777,-0.223,0.007,82,152,0.007,950,13158,722.4,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5910.0,33.5,33.9,5.5,5.6,0.741,-0.259,0.008,85,595,0.008,1793,18795,1502.4,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5915.0,29.7,30.0,6.6,6.7,0.702,-0.298,0.009,140,626,0.009,711,13706,765.8999999999999,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5920.0,26.0,26.3,7.9,8.1,0.657,-0.343,0.009,121,1110,0.009,1360,19346,1332.9,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5925.0,22.5,22.8,9.4,9.6,0.611,-0.389,0.01,139,1635,0.01,1165,18072,1304.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5930.0,19.3,19.5,11.2,11.4,0.561,-0.439,0.01,182,3061,0.01,859,17575,1041.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5935.0,16.4,16.6,13.2,13.4,0.509,-0.491,0.011,154,3375,0.011,696,13625,935.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5940.0,13.7,13.9,15.5,15.7,0.455,-0.545,0.011,400,5618,0.011,973,17129,1510.2999999999995,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5945.0,11.3,11.4,18.1,18.3,0.401,-0.599,0.011,249,6641,0.011,878,17064,1239.6999999999998,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5950.0,9.2,9.3,20.9,21.2,0.348,-0.652,0.01,1056,11804,0.01,2669,22204,3725.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5955.0,7.4,7.5,24.1,24.4,0.298,-0.702,0.01,728,9256,0.01,776,13485,1504.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5960.0,5.8,5.9,27.5,27.9,0.25,-0.75,0.009,962,15300,0.009,1341,13906,2072.7,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5965.0,4.5,4.6,31.1,31.7,0.206,-0.794,0.008,562,14149,0.008,937,9538,1199.2,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5970.0,3.5,3.6,35.0,35.7,0.168,-0.832,0.007,1129,19452,0.007,909,9063,1426.6,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5975.0,2.65,2.7,39.2,39.9,0.135,-0.865,0.006,465,17992,0.006,1248,6142,1027.8,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5980.0,2.0,2.05,43.5,44.2,0.107,-0.893,0.005,627,20890,0.005,1027,6156,827.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5985.0,1.5,1.55,48.0,48.7,0.085,-0.915,0.004,765,20785,0.004,775,2766,616.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5990.0,1.1,1.15,52.7,53.6,0.066,-0.934,0.004,1344,24530,0.004,2363,2362,1482.8,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,5995.0,0.8,0.9,56.9,58.3,0.051,-0.949,0.003,669,22425,0.003,1255,1415,577.2,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6000.0,0.6,0.65,62.2,62.8,0.039,-0.961,0.002,4724,49670,0.002,2465,3180,1437.8,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6005.0,0.45,0.5,67.0,67.7,0.03,-0.97,0.002,706,21782,0.002,912,547,323.6,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6010.0,0.35,0.4,71.9,72.6,0.023,-0.976,0.001,1140,30652,0.001,917,837,205.70000000000005,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6015.0,0.25,0.3,76.8,77.8,0.02,-0.98,0.001,1711,21997,0.001,540,545,225.1,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6020.0,0.2,0.25,81.3,82.4,0.013,-0.987,0.001,2033,30806,0.001,739,620,277.2,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6025.0,0.15,0.2,86.7,87.4,0.013,-0.987,0.001,1174,20454,0.001,375,617,154.9,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6030.0,0.1,0.15,91.6,92.3,0.009,-0.991,0.001,1379,20920,0.001,449,470,182.8,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6035.0,0.05,0.15,96.6,97.3,0.006,-0.994,0.0,1058,13246,0.0,298,88,0.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6040.0,0.05,0.1,98.7,105.7,0.006,-0.994,0.0,1570,14384,0.0,367,169,0.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6045.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6050.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,2459,14982,0.0,473,543,0.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6055.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,37884.4]
["2025-02-27T12:11:04.000000000",5938.06,6060.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,2884,6551,0.0,227,120,0.0,37884.4]
["2025-02-27T12:11:15.000000000",5937.63,5815.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5820.0,117.7,118.2,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5421,127.70000000000002,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5825.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5277,282.7,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5830.0,107.7,108.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5835.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6102,103.9,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5840.0,97.8,98.4,0.35,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7469,127.9,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5845.0,92.9,93.5,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7574,72.6,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5850.0,88.0,88.6,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,13064,416.2,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5855.0,83.1,83.7,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,9433,144.60000000000002,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5860.0,78.3,78.8,0.8,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10470,317.8,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5865.0,73.5,74.0,0.95,1.0,0.949,-0.051,0.002,16,127,0.002,665,11423,136.20000000000002,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5870.0,68.6,69.3,1.15,1.25,0.938,-0.062,0.003,20,401,0.003,1489,15435,452.7,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5875.0,63.9,64.5,1.4,1.5,0.926,-0.074,0.003,34,776,0.003,2214,14463,674.4000000000001,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5880.0,59.2,59.9,1.75,1.8,0.912,-0.088,0.004,37,222,0.004,1554,17155,636.4,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5885.0,54.6,55.2,2.1,2.2,0.895,-0.105,0.004,40,80,0.004,656,14971,278.40000000000003,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5890.0,50.1,50.6,2.6,2.65,0.875,-0.125,0.005,29,154,0.005,1655,17255,842.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5895.0,45.7,46.2,3.1,3.2,0.852,-0.148,0.006,50,318,0.006,1485,13147,921.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5900.0,41.4,41.8,3.8,3.9,0.825,-0.175,0.006,174,1091,0.006,5023,43219,3118.2000000000003,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5905.0,37.2,37.6,4.6,4.7,0.795,-0.205,0.007,82,152,0.007,950,13171,722.4,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5910.0,33.2,33.5,5.5,5.7,0.761,-0.239,0.008,85,595,0.008,1793,18822,1502.4,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5915.0,29.4,29.7,6.7,6.8,0.722,-0.278,0.009,140,626,0.009,711,13706,765.8999999999999,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5920.0,25.8,26.0,8.0,8.1,0.68,-0.32,0.009,121,1110,0.009,1360,19363,1332.9,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5925.0,22.3,22.5,9.5,9.7,0.633,-0.367,0.01,139,1635,0.01,1165,18078,1304.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5930.0,19.1,19.3,11.4,11.5,0.584,-0.416,0.01,182,3071,0.01,859,17582,1041.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5935.0,16.2,16.3,13.4,13.6,0.532,-0.468,0.011,154,3375,0.011,696,13640,935.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5940.0,13.5,13.6,15.7,15.9,0.478,-0.522,0.011,400,5630,0.011,973,17139,1510.2999999999995,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5945.0,11.1,11.2,18.3,18.5,0.423,-0.576,0.011,249,6644,0.011,878,17066,1239.6999999999998,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5950.0,9.0,9.1,21.2,21.4,0.369,-0.631,0.01,1056,11819,0.01,2669,22204,3725.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5955.0,7.2,7.3,24.4,24.6,0.317,-0.683,0.01,728,9281,0.01,776,13505,1504.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5960.0,5.7,5.8,27.8,28.2,0.267,-0.733,0.009,962,15307,0.009,1341,13906,2072.7,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5965.0,4.4,4.5,31.5,31.9,0.221,-0.778,0.008,562,14153,0.008,937,9538,1199.2,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5970.0,3.4,3.5,35.4,35.9,0.181,-0.819,0.008,1129,19454,0.008,909,9064,1630.4,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5975.0,2.6,2.65,39.6,40.1,0.146,-0.854,0.007,465,17999,0.007,1248,6143,1199.1,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5980.0,1.95,2.0,44.0,44.5,0.116,-0.884,0.006,627,20901,0.006,1027,6156,992.4,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5985.0,1.45,1.5,48.5,49.0,0.091,-0.909,0.005,765,20805,0.005,775,2766,770.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5990.0,1.1,1.15,53.1,53.6,0.072,-0.928,0.004,1344,24543,0.004,2363,2362,1482.8,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,5995.0,0.8,0.85,57.8,58.4,0.055,-0.945,0.003,669,22425,0.003,1255,1415,577.2,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6000.0,0.6,0.65,62.6,63.2,0.043,-0.957,0.003,4724,49719,0.003,2465,3181,2156.7,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6005.0,0.45,0.5,67.5,68.0,0.033,-0.967,0.002,706,21783,0.002,912,547,323.6,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6010.0,0.35,0.4,72.3,72.9,0.027,-0.973,0.002,1140,30652,0.002,917,837,411.4000000000001,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6015.0,0.25,0.3,77.1,77.8,0.02,-0.98,0.001,1711,22010,0.001,540,545,225.1,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6020.0,0.2,0.25,82.2,82.8,0.016,-0.983,0.001,2033,30821,0.001,739,620,277.2,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6025.0,0.15,0.2,87.1,87.7,0.013,-0.987,0.001,1174,20454,0.001,375,617,154.9,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6030.0,0.1,0.15,92.1,92.7,0.01,-0.99,0.001,1379,20924,0.001,449,470,182.8,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6035.0,0.1,0.15,97.1,97.7,0.008,-0.992,0.001,1058,13246,0.001,298,88,135.60000000000002,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6040.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,1570,14395,0.0,367,169,0.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6045.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6050.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2459,14993,0.0,473,543,0.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6055.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38161.5]
["2025-02-27T12:11:15.000000000",5937.63,6060.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2884,6551,0.0,227,120,0.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5815.0,123.2,127.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5820.0,118.3,121.4,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5421,127.70000000000002,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5825.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5277,282.7,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5830.0,108.3,109.0,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5835.0,103.4,104.1,0.3,0.35,0.982,-0.018,0.001,11,16,0.001,1028,6102,103.9,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5840.0,98.5,99.1,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7469,127.9,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5845.0,93.5,94.2,0.4,0.5,0.974,-0.026,0.001,7,86,0.001,719,7574,72.6,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5850.0,88.6,89.2,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,13074,416.2,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5855.0,83.7,84.4,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,9433,144.60000000000002,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5860.0,78.9,79.5,0.75,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10473,317.8,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5865.0,74.0,74.7,0.9,1.0,0.949,-0.051,0.002,16,127,0.002,665,11433,136.20000000000002,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5870.0,69.2,69.9,1.15,1.2,0.939,-0.061,0.003,20,401,0.003,1489,15437,452.7,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5875.0,64.5,65.1,1.4,1.45,0.927,-0.073,0.003,34,776,0.003,2214,14469,674.4000000000001,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5880.0,59.8,60.4,1.7,1.75,0.913,-0.087,0.004,37,222,0.004,1554,17157,636.4,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5885.0,55.2,55.8,2.05,2.15,0.896,-0.104,0.004,40,80,0.004,656,15003,278.40000000000003,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5890.0,50.7,51.2,2.5,2.6,0.877,-0.123,0.005,29,154,0.005,1655,17267,842.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5895.0,46.2,46.8,3.0,3.2,0.854,-0.146,0.006,50,318,0.006,1485,13211,921.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5900.0,41.9,42.4,3.7,3.8,0.828,-0.172,0.006,174,1091,0.006,5023,43285,3118.2000000000003,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5905.0,37.7,38.2,4.5,4.6,0.797,-0.203,0.007,82,152,0.007,950,13171,722.4,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5910.0,33.7,34.0,5.4,5.5,0.763,-0.237,0.008,85,595,0.008,1793,18823,1502.4,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5915.0,29.8,30.2,6.5,6.6,0.725,-0.275,0.009,140,626,0.009,711,13726,765.8999999999999,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5920.0,26.1,26.4,7.8,8.0,0.682,-0.317,0.009,121,1114,0.009,1360,19382,1332.9,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5925.0,22.7,22.9,9.3,9.5,0.636,-0.364,0.01,139,1635,0.01,1165,18094,1304.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5930.0,19.4,19.7,11.1,11.2,0.586,-0.413,0.01,182,3072,0.01,859,17583,1041.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5935.0,16.5,16.7,13.1,13.3,0.534,-0.466,0.011,154,3376,0.011,696,13654,935.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5940.0,13.8,14.0,15.4,15.6,0.48,-0.52,0.011,400,5639,0.011,973,17146,1510.2999999999995,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5945.0,11.3,11.5,18.0,18.2,0.426,-0.574,0.011,249,6647,0.011,878,17066,1239.6999999999998,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5950.0,9.2,9.3,20.8,21.1,0.372,-0.628,0.01,1056,11829,0.01,2669,22204,3725.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5955.0,7.4,7.5,24.0,24.2,0.319,-0.681,0.01,728,9281,0.01,776,13505,1504.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5960.0,5.8,5.9,27.3,27.7,0.27,-0.73,0.009,962,15313,0.009,1341,13906,2072.7,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5965.0,4.5,4.7,30.9,31.5,0.224,-0.776,0.008,562,14155,0.008,937,9538,1199.2,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5970.0,3.5,3.6,34.9,35.4,0.184,-0.816,0.008,1129,19455,0.008,909,9064,1630.4,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5975.0,2.65,2.7,39.0,39.6,0.148,-0.852,0.007,465,18001,0.007,1248,6143,1199.1,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5980.0,2.0,2.05,43.3,43.9,0.118,-0.882,0.006,627,20927,0.006,1027,6156,992.4,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5985.0,1.5,1.55,47.8,48.4,0.093,-0.907,0.005,765,20812,0.005,775,2766,770.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5990.0,1.1,1.2,52.4,53.1,0.072,-0.928,0.004,1344,24547,0.004,2363,2362,1482.8,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,5995.0,0.85,0.9,57.2,57.8,0.056,-0.944,0.003,669,22431,0.003,1255,1415,577.2,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6000.0,0.6,0.7,61.9,62.6,0.044,-0.956,0.003,4724,49719,0.003,2465,3181,2156.7,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6005.0,0.45,0.5,66.7,67.4,0.033,-0.967,0.002,706,21783,0.002,912,547,323.6,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6010.0,0.35,0.4,71.7,72.3,0.027,-0.973,0.002,1140,30655,0.002,917,837,411.4000000000001,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6015.0,0.25,0.3,76.6,77.2,0.02,-0.98,0.001,1711,22010,0.001,540,545,225.1,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6020.0,0.2,0.25,81.5,82.1,0.016,-0.983,0.001,2033,30821,0.001,739,620,277.2,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6025.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,1174,20454,0.001,375,617,154.9,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6030.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,1379,20924,0.001,449,470,182.8,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6035.0,0.1,0.15,96.4,97.0,0.009,-0.991,0.001,1058,13247,0.001,298,88,135.60000000000002,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6040.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,1570,14397,0.0,367,169,0.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6045.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,867,8364,0.0,253,123,0.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6050.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2459,14994,0.0,473,543,0.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6055.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38161.5]
["2025-02-27T12:11:26.000000000",5937.96,6060.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2884,6551,0.0,227,120,0.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5815.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5820.0,118.3,118.8,0.2,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5421,127.70000000000002,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5825.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5277,282.7,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5830.0,108.3,108.9,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5835.0,103.4,103.9,0.3,0.35,0.982,-0.018,0.001,11,18,0.001,1028,6102,103.9,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5840.0,98.5,99.0,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5845.0,93.5,94.1,0.4,0.5,0.974,-0.026,0.001,7,86,0.001,719,7576,72.6,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5850.0,88.6,89.1,0.5,0.55,0.969,-0.031,0.001,183,204,0.001,3979,13080,416.2,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5855.0,83.7,84.3,0.6,0.7,0.964,-0.036,0.002,23,43,0.002,700,9438,144.60000000000002,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5860.0,78.9,79.4,0.75,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10483,317.8,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5865.0,74.0,74.5,0.9,1.0,0.949,-0.051,0.002,16,127,0.002,665,11436,136.20000000000002,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5870.0,69.2,69.7,1.1,1.2,0.939,-0.061,0.003,20,401,0.003,1489,15441,452.7,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5875.0,64.5,65.0,1.35,1.45,0.927,-0.073,0.003,34,776,0.003,2214,14473,674.4000000000001,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5880.0,59.8,60.3,1.65,1.75,0.913,-0.087,0.004,37,222,0.004,1554,17176,636.4,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5885.0,55.2,55.6,2.05,2.1,0.896,-0.104,0.004,40,80,0.004,656,15007,278.40000000000003,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5890.0,50.6,51.1,2.5,2.55,0.877,-0.123,0.005,29,154,0.005,1655,17275,842.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5895.0,46.2,46.6,3.0,3.1,0.854,-0.146,0.006,50,318,0.006,1485,13215,921.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5900.0,41.9,42.3,3.7,3.8,0.828,-0.172,0.006,174,1091,0.006,5023,43315,3118.2000000000003,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5905.0,37.6,38.0,4.5,4.6,0.797,-0.203,0.007,82,152,0.007,950,13174,722.4,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5910.0,33.6,34.0,5.4,5.5,0.763,-0.237,0.008,85,595,0.008,1793,18835,1502.4,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5915.0,29.8,30.0,6.5,6.6,0.725,-0.275,0.009,140,626,0.009,711,13733,765.8999999999999,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5920.0,26.1,26.3,7.8,7.9,0.682,-0.317,0.009,121,1118,0.009,1360,19385,1332.9,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5925.0,22.6,22.8,9.3,9.5,0.636,-0.364,0.01,139,1635,0.01,1165,18097,1304.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5930.0,19.4,19.6,11.1,11.2,0.586,-0.413,0.01,182,3072,0.01,859,17585,1041.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5935.0,16.4,16.6,13.1,13.3,0.534,-0.466,0.011,154,3376,0.011,696,13707,935.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5940.0,13.7,13.9,15.4,15.6,0.48,-0.52,0.011,400,5644,0.011,973,17166,1510.2999999999995,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5945.0,11.3,11.5,18.0,18.1,0.426,-0.574,0.011,249,6673,0.011,878,17067,1239.6999999999998,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5950.0,9.2,9.3,20.9,21.0,0.372,-0.628,0.01,1056,11937,0.01,2669,22204,3725.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5955.0,7.3,7.5,24.0,24.2,0.319,-0.681,0.01,728,9285,0.01,776,13510,1504.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5960.0,5.8,5.9,27.3,27.7,0.27,-0.73,0.009,962,15321,0.009,1341,13906,2072.7,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5965.0,4.5,4.6,31.0,31.4,0.224,-0.776,0.008,562,14158,0.008,937,9538,1199.2,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5970.0,3.5,3.6,35.0,35.4,0.184,-0.816,0.008,1129,19475,0.008,909,9064,1630.4,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5975.0,2.65,2.7,39.1,39.6,0.148,-0.852,0.007,465,18035,0.007,1248,6143,1199.1,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5980.0,2.0,2.05,43.5,43.9,0.118,-0.882,0.006,627,20934,0.006,1027,6156,992.4,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5985.0,1.5,1.55,47.9,48.4,0.093,-0.907,0.005,765,20817,0.005,775,2766,770.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5990.0,1.1,1.15,52.6,53.0,0.072,-0.928,0.004,1344,24550,0.004,2363,2362,1482.8,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,5995.0,0.8,0.9,57.3,57.8,0.056,-0.944,0.003,669,22431,0.003,1255,1415,577.2,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6000.0,0.6,0.65,62.0,62.6,0.044,-0.956,0.003,4724,49725,0.003,2465,3181,2156.7,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6005.0,0.45,0.5,66.9,67.4,0.033,-0.967,0.002,706,21783,0.002,912,547,323.6,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6010.0,0.35,0.4,71.8,72.3,0.027,-0.973,0.002,1140,30658,0.002,917,837,411.4000000000001,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6015.0,0.25,0.3,76.7,77.2,0.02,-0.98,0.001,1711,22010,0.001,540,545,225.1,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6020.0,0.2,0.25,81.6,82.1,0.016,-0.983,0.001,2033,30830,0.001,739,620,277.2,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6025.0,0.15,0.2,86.6,87.1,0.013,-0.987,0.001,1174,20454,0.001,375,617,154.9,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6030.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,1379,20924,0.001,449,470,182.8,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6035.0,0.1,0.15,96.5,97.0,0.009,-0.991,0.001,1058,13247,0.001,298,88,135.60000000000002,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6040.0,0.05,0.1,101.5,102.0,0.006,-0.994,0.0,1570,14397,0.0,367,169,0.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6045.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,867,8367,0.0,253,123,0.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6050.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2459,15024,0.0,473,543,0.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6055.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38161.5]
["2025-02-27T12:11:37.000000000",5938.29,6060.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38161.5]
["2025-02-27T12:11:48.000000000",5938.04,5815.0,123.1,127.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5820.0,114.9,122.9,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5421,127.70000000000002,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5825.0,113.1,116.6,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5277,282.7,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5830.0,108.2,112.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5835.0,103.2,106.8,0.3,0.35,0.982,-0.018,0.001,11,18,0.001,1028,6102,103.9,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5840.0,97.9,99.4,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5845.0,93.3,94.5,0.4,0.5,0.975,-0.025,0.001,7,86,0.001,719,7578,72.6,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5850.0,88.4,89.6,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13080,416.2,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5855.0,83.5,84.7,0.6,0.7,0.965,-0.035,0.002,23,43,0.002,700,9440,144.60000000000002,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5860.0,78.8,79.8,0.75,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10483,317.8,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5865.0,73.8,75.0,0.9,0.95,0.95,-0.05,0.002,16,127,0.002,665,11438,136.20000000000002,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5870.0,69.0,70.2,1.1,1.2,0.94,-0.06,0.003,20,401,0.003,1489,15445,452.7,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5875.0,64.3,65.4,1.35,1.4,0.928,-0.072,0.003,34,776,0.003,2214,14475,674.4000000000001,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5880.0,59.6,60.6,1.65,1.75,0.914,-0.086,0.004,37,222,0.004,1554,17176,636.4,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5885.0,55.1,56.0,2.0,2.1,0.897,-0.103,0.004,40,80,0.004,656,15008,278.40000000000003,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5890.0,50.6,51.4,2.45,2.55,0.878,-0.122,0.005,29,154,0.005,1655,17286,842.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5895.0,46.0,47.0,3.0,3.1,0.856,-0.144,0.006,50,318,0.006,1485,13217,921.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5900.0,41.8,42.6,3.6,3.8,0.828,-0.172,0.006,174,1091,0.006,5023,43318,3118.2000000000003,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5905.0,37.6,38.2,4.4,4.6,0.798,-0.202,0.007,82,152,0.007,950,13174,722.4,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5910.0,33.6,34.1,5.3,5.5,0.764,-0.236,0.008,85,595,0.008,1793,18835,1502.4,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5915.0,29.7,30.2,6.4,6.6,0.726,-0.274,0.009,140,626,0.009,711,13736,765.8999999999999,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5920.0,26.1,26.4,7.8,7.9,0.683,-0.317,0.009,121,1118,0.009,1360,19419,1332.9,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5925.0,22.7,22.9,9.3,9.5,0.638,-0.362,0.01,139,1635,0.01,1165,18097,1304.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5930.0,19.4,19.6,11.0,11.2,0.588,-0.412,0.01,182,3075,0.01,859,17585,1041.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5935.0,16.4,16.6,13.0,13.2,0.536,-0.464,0.011,154,3377,0.011,696,13714,935.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5940.0,13.7,13.9,15.3,15.5,0.482,-0.518,0.011,400,5653,0.011,973,17170,1510.2999999999995,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5945.0,11.3,11.5,17.9,18.1,0.427,-0.573,0.011,249,6677,0.011,878,17075,1239.6999999999998,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5950.0,9.2,9.3,20.7,21.0,0.373,-0.627,0.011,1056,11960,0.011,2669,22204,4097.499999999999,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5955.0,7.3,7.5,23.9,24.1,0.32,-0.68,0.01,728,9287,0.01,776,13512,1504.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5960.0,5.8,5.9,27.2,27.7,0.271,-0.729,0.009,962,15344,0.009,1341,13909,2072.7,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5965.0,4.5,4.6,30.7,31.6,0.225,-0.775,0.009,562,14158,0.009,937,9538,1349.1,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5970.0,3.4,3.6,34.6,35.6,0.185,-0.815,0.008,1129,19493,0.008,909,9064,1630.4,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5975.0,2.65,2.7,38.7,39.7,0.148,-0.852,0.007,465,18042,0.007,1248,6143,1199.1,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5980.0,2.0,2.05,43.1,44.1,0.118,-0.882,0.006,627,20942,0.006,1027,6156,992.4,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5985.0,1.45,1.55,47.5,48.6,0.093,-0.907,0.005,765,20823,0.005,775,2766,770.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5990.0,1.1,1.15,52.1,53.2,0.072,-0.928,0.004,1344,24557,0.004,2363,2362,1482.8,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,5995.0,0.8,0.85,56.8,57.9,0.056,-0.944,0.003,669,22432,0.003,1255,1415,577.2,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6000.0,0.6,0.65,61.6,62.7,0.044,-0.956,0.003,4724,49728,0.003,2465,3181,2156.7,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6005.0,0.45,0.5,66.4,67.6,0.033,-0.967,0.002,706,21788,0.002,912,547,323.6,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6010.0,0.35,0.4,71.3,72.5,0.027,-0.973,0.002,1140,30659,0.002,917,837,411.4000000000001,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6015.0,0.25,0.3,76.2,77.4,0.02,-0.98,0.001,1711,22010,0.001,540,545,225.1,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6020.0,0.2,0.25,81.2,82.3,0.017,-0.983,0.001,2033,30842,0.001,739,620,277.2,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6025.0,0.15,0.2,86.1,87.3,0.013,-0.987,0.001,1174,20458,0.001,375,617,154.9,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6030.0,0.1,0.15,91.1,92.2,0.01,-0.99,0.001,1379,20924,0.001,449,470,182.8,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6035.0,0.1,0.15,96.0,97.2,0.009,-0.991,0.001,1058,13247,0.001,298,88,135.60000000000002,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6040.0,0.05,0.1,100.5,102.2,0.006,-0.994,0.0,1570,14397,0.0,367,169,0.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6045.0,0.05,0.1,103.7,107.2,0.006,-0.994,0.0,867,8367,0.0,253,123,0.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6050.0,0.0,0.05,110.6,112.2,0.002,-0.998,0.0,2459,15024,0.0,473,543,0.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6055.0,0.0,0.05,113.7,117.2,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38683.9]
["2025-02-27T12:11:48.000000000",5938.04,6060.0,0.0,0.05,120.5,122.1,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38683.9]
["2025-02-27T12:11:59.000000000",5938.89,5815.0,119.4,124.5,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5820.0,114.9,119.5,0.15,0.2,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5825.0,112.4,114.5,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5278,282.7,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5830.0,108.9,109.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5835.0,102.6,104.6,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6102,103.9,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5840.0,98.9,99.7,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5845.0,94.0,94.7,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7578,72.6,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5850.0,89.2,89.8,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13082,416.2,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5855.0,84.2,84.9,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9441,144.60000000000002,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5860.0,79.4,80.0,0.7,0.75,0.959,-0.041,0.002,26,112,0.002,1563,10483,317.8,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5865.0,74.6,75.2,0.85,0.95,0.951,-0.049,0.002,16,127,0.002,665,11439,136.20000000000002,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5870.0,69.6,70.4,1.05,1.15,0.942,-0.058,0.003,20,401,0.003,1489,15452,452.7,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5875.0,65.0,65.6,1.3,1.35,0.93,-0.07,0.003,34,776,0.003,2214,14477,674.4000000000001,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5880.0,60.2,60.9,1.6,1.65,0.916,-0.084,0.004,37,222,0.004,1554,17179,636.4,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5885.0,55.5,56.2,1.95,2.0,0.9,-0.1,0.004,40,80,0.004,656,15010,278.40000000000003,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5890.0,51.0,51.7,2.4,2.45,0.881,-0.119,0.005,29,154,0.005,1655,17291,842.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5895.0,46.5,47.2,2.9,3.0,0.859,-0.141,0.005,50,318,0.005,1485,13324,767.5,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5900.0,42.2,42.8,3.5,3.6,0.833,-0.167,0.006,174,1091,0.006,5023,43335,3118.2000000000003,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5905.0,38.1,38.5,4.3,4.4,0.804,-0.196,0.007,82,152,0.007,950,13177,722.4,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5910.0,34.1,34.4,5.2,5.3,0.77,-0.231,0.008,85,595,0.008,1793,18843,1502.4,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5915.0,30.2,30.5,6.3,6.4,0.732,-0.268,0.009,140,626,0.009,711,13766,765.8999999999999,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5920.0,26.5,26.7,7.5,7.7,0.69,-0.31,0.009,121,1119,0.009,1360,19437,1332.9,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5925.0,23.0,23.2,9.0,9.2,0.644,-0.357,0.01,139,1636,0.01,1165,18105,1304.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5930.0,19.8,19.9,10.8,10.9,0.594,-0.406,0.01,182,3075,0.01,859,17598,1041.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5935.0,16.7,16.9,12.7,12.9,0.542,-0.458,0.011,154,3391,0.011,696,13726,935.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5940.0,14.0,14.2,15.0,15.1,0.488,-0.512,0.011,400,5673,0.011,973,17195,1510.2999999999995,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5945.0,11.5,11.7,17.5,17.7,0.433,-0.567,0.011,249,6681,0.011,878,17131,1239.6999999999998,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5950.0,9.4,9.5,20.3,20.6,0.378,-0.622,0.011,1056,11964,0.011,2669,22216,4097.499999999999,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5955.0,7.5,7.6,23.5,23.7,0.326,-0.674,0.01,728,9292,0.01,776,13513,1504.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5960.0,5.9,6.0,26.8,27.1,0.275,-0.724,0.009,962,15348,0.009,1341,13910,2072.7,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5965.0,4.6,4.7,30.4,31.0,0.229,-0.771,0.009,562,14158,0.009,937,9538,1349.1,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5970.0,3.5,3.6,34.3,34.9,0.186,-0.813,0.008,1129,19496,0.008,909,9064,1630.4,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5975.0,2.7,2.75,38.5,39.1,0.152,-0.849,0.007,465,18069,0.007,1248,6143,1199.1,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5980.0,2.05,2.1,42.8,43.4,0.121,-0.879,0.006,627,20961,0.006,1027,6156,992.4,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5985.0,1.5,1.6,47.3,47.9,0.094,-0.905,0.005,765,20830,0.005,775,2766,770.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5990.0,1.15,1.2,51.9,52.5,0.075,-0.925,0.004,1344,24567,0.004,2363,2366,1482.8,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,5995.0,0.85,0.9,56.6,57.2,0.058,-0.942,0.003,669,22432,0.003,1255,1415,577.2,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6000.0,0.65,0.7,61.4,62.0,0.046,-0.954,0.003,4724,49750,0.003,2465,3181,2156.7,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6005.0,0.45,0.55,66.2,66.8,0.034,-0.966,0.002,706,21792,0.002,912,547,323.6,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6010.0,0.35,0.4,71.1,71.7,0.027,-0.973,0.002,1140,30669,0.002,917,837,411.4000000000001,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6015.0,0.25,0.3,76.0,76.6,0.02,-0.98,0.001,1711,22013,0.001,540,545,225.1,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6020.0,0.2,0.25,80.9,81.6,0.017,-0.983,0.001,2033,30857,0.001,739,620,277.2,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6025.0,0.15,0.2,85.9,86.5,0.013,-0.987,0.001,1174,20458,0.001,375,617,154.9,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6030.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,1379,20924,0.001,449,470,182.8,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6035.0,0.1,0.15,95.8,96.5,0.009,-0.991,0.001,1058,13247,0.001,298,88,135.60000000000002,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6040.0,0.05,0.1,100.8,104.3,0.006,-0.994,0.0,1570,14397,0.0,367,169,0.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6045.0,0.05,0.1,105.7,106.4,0.006,-0.994,0.0,867,8367,0.0,253,123,0.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6050.0,0.0,0.05,110.7,114.2,0.002,-0.998,0.0,2459,15025,0.0,473,543,0.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6055.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38530.4]
["2025-02-27T12:11:59.000000000",5938.89,6060.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5815.0,120.6,127.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5820.0,114.9,122.9,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5825.0,110.7,118.1,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5278,282.7,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5830.0,105.7,112.1,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5835.0,102.7,104.3,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6157,103.9,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5840.0,97.6,99.3,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5845.0,92.9,94.3,0.4,0.5,0.975,-0.025,0.001,7,86,0.001,719,7578,72.6,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5850.0,88.0,89.4,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13085,416.2,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5855.0,83.1,84.5,0.6,0.7,0.966,-0.034,0.002,23,43,0.002,700,9442,144.60000000000002,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5860.0,78.0,79.6,0.75,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10562,317.8,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5865.0,73.4,74.8,0.9,1.0,0.951,-0.049,0.002,16,127,0.002,665,11440,136.20000000000002,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5870.0,68.6,70.0,1.1,1.2,0.941,-0.059,0.003,20,401,0.003,1489,15458,452.7,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5875.0,62.0,65.2,1.35,1.45,0.929,-0.071,0.003,34,776,0.003,2214,14479,674.4000000000001,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5880.0,59.2,60.1,1.7,1.75,0.915,-0.085,0.004,37,222,0.004,1554,17187,636.4,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5885.0,54.5,55.5,2.05,2.15,0.898,-0.102,0.004,40,80,0.004,656,15020,278.40000000000003,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5890.0,50.0,50.9,2.5,2.6,0.879,-0.121,0.005,29,154,0.005,1655,17294,842.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5895.0,45.6,46.5,3.0,3.2,0.856,-0.144,0.005,50,318,0.005,1485,13387,767.5,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5900.0,41.2,42.2,3.7,3.8,0.83,-0.17,0.006,174,1091,0.006,5023,43351,3118.2000000000003,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5905.0,37.2,37.7,4.5,4.6,0.801,-0.2,0.007,82,152,0.007,950,13194,722.4,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5910.0,33.2,33.6,5.4,5.6,0.766,-0.233,0.008,85,595,0.008,1793,18855,1502.4,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5915.0,29.3,29.7,6.6,6.7,0.729,-0.271,0.009,140,626,0.009,711,13771,765.8999999999999,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5920.0,25.7,26.0,7.9,8.0,0.686,-0.314,0.009,121,1119,0.009,1360,19445,1332.9,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5925.0,22.3,22.5,9.4,9.6,0.64,-0.36,0.01,139,1640,0.01,1165,18111,1304.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5930.0,19.1,19.3,11.2,11.4,0.591,-0.409,0.01,182,3083,0.01,859,17612,1041.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5935.0,16.2,16.3,13.3,13.4,0.539,-0.461,0.011,154,3391,0.011,696,13741,935.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5940.0,13.5,13.6,15.6,15.7,0.485,-0.515,0.011,400,5715,0.011,973,17271,1510.2999999999995,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5945.0,11.1,11.3,18.2,18.4,0.429,-0.57,0.011,249,6690,0.011,878,17151,1239.6999999999998,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5950.0,9.0,9.1,21.0,21.3,0.375,-0.625,0.011,1056,11971,0.011,2669,22220,4097.499999999999,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5955.0,7.2,7.3,24.2,24.5,0.321,-0.679,0.01,728,9295,0.01,776,13517,1504.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5960.0,5.7,5.8,27.6,27.9,0.272,-0.729,0.009,962,15365,0.009,1341,13914,2072.7,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5965.0,4.4,4.5,31.4,31.7,0.226,-0.774,0.009,562,14164,0.009,937,9540,1349.1,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5970.0,3.4,3.5,35.0,35.9,0.183,-0.817,0.008,1129,19522,0.008,909,9064,1630.4,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5975.0,2.6,2.65,39.2,40.1,0.148,-0.852,0.007,465,18081,0.007,1248,6143,1199.1,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5980.0,1.95,2.0,43.5,44.2,0.118,-0.882,0.006,627,20968,0.006,1027,6157,992.4,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5985.0,1.45,1.5,47.7,51.3,0.093,-0.906,0.005,765,20833,0.005,775,2766,770.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5990.0,1.1,1.15,52.3,53.9,0.072,-0.928,0.004,1344,24575,0.004,2363,2366,1482.8,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,5995.0,0.8,0.85,57.0,58.4,0.058,-0.942,0.003,669,22433,0.003,1255,1415,577.2,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6000.0,0.6,0.65,61.8,63.2,0.043,-0.957,0.003,4724,49960,0.003,2465,3181,2156.7,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6005.0,0.45,0.5,66.6,68.3,0.034,-0.966,0.002,706,21800,0.002,912,547,323.6,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6010.0,0.35,0.4,71.5,74.9,0.027,-0.973,0.002,1140,30669,0.002,917,837,411.4000000000001,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6015.0,0.25,0.3,76.4,78.1,0.02,-0.98,0.001,1711,22043,0.001,540,545,225.1,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6020.0,0.2,0.25,81.3,83.0,0.017,-0.983,0.001,2033,30858,0.001,739,620,277.2,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6025.0,0.15,0.2,86.3,89.7,0.013,-0.987,0.001,1174,20458,0.001,375,617,154.9,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6030.0,0.1,0.15,91.2,92.9,0.01,-0.99,0.001,1379,20925,0.001,449,470,182.8,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6035.0,0.05,0.15,96.2,97.9,0.008,-0.992,0.001,1058,13277,0.001,298,88,135.60000000000002,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6040.0,0.05,0.1,100.6,105.7,0.006,-0.994,0.0,1570,14397,0.0,367,169,0.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6045.0,0.05,0.1,102.3,109.8,0.006,-0.994,0.0,867,8367,0.0,253,123,0.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6050.0,0.0,0.05,108.0,114.5,0.002,-0.998,0.0,2459,15058,0.0,473,543,0.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6055.0,0.0,0.05,112.2,119.5,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38530.4]
["2025-02-27T12:12:10.000000000",5938.68,6060.0,0.0,0.05,117.2,125.8,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5815.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5820.0,117.0,117.6,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5825.0,112.1,112.6,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5288,282.7,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5830.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5835.0,102.2,102.7,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6157,103.9,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5840.0,97.2,97.8,0.35,0.45,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5845.0,92.3,92.9,0.45,0.5,0.975,-0.025,0.001,7,86,0.001,719,7578,72.6,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5850.0,87.4,88.0,0.55,0.6,0.971,-0.029,0.001,183,204,0.001,3979,13085,416.2,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5855.0,82.5,83.1,0.65,0.7,0.966,-0.034,0.002,23,43,0.002,700,9442,144.60000000000002,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5860.0,77.7,78.2,0.8,0.85,0.958,-0.042,0.002,26,112,0.002,1563,10563,317.8,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5865.0,72.8,73.4,0.95,1.05,0.951,-0.049,0.002,16,127,0.002,665,11453,136.20000000000002,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5870.0,68.1,68.6,1.2,1.25,0.941,-0.059,0.003,20,401,0.003,1489,15483,452.7,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5875.0,63.3,63.9,1.45,1.5,0.929,-0.071,0.003,34,776,0.003,2214,14491,674.4000000000001,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5880.0,58.7,59.2,1.75,1.85,0.915,-0.085,0.004,37,222,0.004,1554,17188,636.4,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5885.0,54.1,54.6,2.15,2.2,0.898,-0.102,0.004,40,80,0.004,656,15022,278.40000000000003,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5890.0,49.6,50.0,2.6,2.7,0.879,-0.121,0.005,29,154,0.005,1655,17299,842.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5895.0,45.1,45.6,3.2,3.3,0.856,-0.144,0.005,50,318,0.005,1485,13389,767.5,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5900.0,40.8,41.3,3.9,4.0,0.83,-0.17,0.006,174,1091,0.006,5023,43357,3118.2000000000003,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5905.0,36.7,37.1,4.7,4.8,0.801,-0.2,0.007,82,152,0.007,950,13196,722.4,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5910.0,32.7,33.0,5.7,5.8,0.766,-0.233,0.008,85,595,0.008,1793,18859,1502.4,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5915.0,28.8,29.1,6.8,7.0,0.729,-0.271,0.009,140,626,0.009,711,13776,765.8999999999999,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5920.0,25.3,25.5,8.2,8.3,0.686,-0.314,0.009,121,1121,0.009,1360,19482,1332.9,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5925.0,21.9,22.1,9.8,9.9,0.64,-0.36,0.01,139,1641,0.01,1165,18120,1304.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5930.0,18.7,18.9,11.6,11.8,0.591,-0.409,0.01,182,3093,0.01,859,17635,1041.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5935.0,15.8,16.0,13.7,13.9,0.539,-0.461,0.011,154,3414,0.011,696,13758,935.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5940.0,13.2,13.3,16.0,16.2,0.485,-0.515,0.011,400,5732,0.011,973,17289,1510.2999999999995,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5945.0,10.8,11.0,18.7,18.9,0.429,-0.57,0.011,249,6696,0.011,878,17151,1239.6999999999998,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5950.0,8.8,8.9,21.6,21.8,0.375,-0.625,0.011,1056,11995,0.011,2669,22222,4097.499999999999,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5955.0,7.0,7.1,24.8,25.1,0.321,-0.679,0.01,728,9306,0.01,776,13517,1504.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5960.0,5.5,5.6,28.3,28.6,0.272,-0.729,0.009,962,15378,0.009,1341,13914,2072.7,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5965.0,4.3,4.4,32.0,32.4,0.226,-0.774,0.009,562,14170,0.009,937,9540,1349.1,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5970.0,3.3,3.4,36.0,36.4,0.183,-0.817,0.008,1129,19560,0.008,909,9065,1630.4,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5975.0,2.5,2.6,40.2,40.7,0.148,-0.852,0.007,465,18086,0.007,1248,6144,1199.1,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5980.0,1.9,1.95,44.5,45.1,0.118,-0.882,0.006,627,20976,0.006,1027,6157,992.4,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5985.0,1.4,1.5,49.1,49.6,0.093,-0.906,0.005,765,20837,0.005,775,2766,770.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5990.0,1.05,1.1,53.7,54.3,0.072,-0.928,0.004,1344,24600,0.004,2363,2366,1482.8,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,5995.0,0.8,0.85,58.4,59.0,0.058,-0.942,0.003,669,22434,0.003,1255,1415,577.2,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6000.0,0.6,0.65,63.2,63.8,0.043,-0.957,0.003,4724,49966,0.003,2465,3181,2156.7,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6005.0,0.45,0.5,68.1,68.7,0.034,-0.966,0.002,706,21800,0.002,912,547,323.6,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6010.0,0.35,0.4,72.9,73.6,0.027,-0.973,0.002,1140,30669,0.002,917,837,411.4000000000001,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6015.0,0.25,0.3,77.9,78.5,0.02,-0.98,0.001,1711,22043,0.001,540,545,225.1,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6020.0,0.2,0.25,82.8,83.4,0.017,-0.983,0.001,2033,30866,0.001,739,620,277.2,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6025.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,1174,20458,0.001,375,617,154.9,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6030.0,0.1,0.15,92.7,93.3,0.01,-0.99,0.001,1379,20925,0.001,449,470,182.8,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6035.0,0.05,0.15,97.7,98.3,0.008,-0.992,0.001,1058,13277,0.001,298,88,135.60000000000002,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6040.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,1570,14397,0.0,367,169,0.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6045.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,867,8367,0.0,253,123,0.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6050.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2459,15058,0.0,473,543,0.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6055.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38530.4]
["2025-02-27T12:12:22.000000000",5937.35,6060.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38530.4]
["2025-02-27T12:12:33.000000000",5937.96,5815.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5820.0,118.0,118.5,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5825.0,113.1,113.6,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5289,282.7,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5830.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5835.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6158,103.9,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5840.0,98.2,98.7,0.35,0.4,0.978,-0.022,0.001,13,31,0.001,1266,7470,127.9,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5845.0,93.3,93.8,0.4,0.5,0.974,-0.026,0.001,7,86,0.001,719,7578,72.6,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5850.0,88.4,88.9,0.5,0.6,0.969,-0.031,0.001,183,204,0.001,3979,13086,416.2,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5855.0,83.5,84.0,0.6,0.7,0.964,-0.036,0.002,23,43,0.002,700,9452,144.60000000000002,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5860.0,78.6,79.1,0.75,0.8,0.956,-0.044,0.002,26,112,0.002,1563,10563,317.8,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5865.0,73.8,74.3,0.9,1.0,0.948,-0.052,0.002,16,127,0.002,665,11454,136.20000000000002,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5870.0,69.0,69.5,1.1,1.2,0.938,-0.062,0.003,20,401,0.003,1489,15484,452.7,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5875.0,64.3,64.7,1.35,1.45,0.927,-0.074,0.003,34,776,0.003,2214,14495,674.4000000000001,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5880.0,59.6,60.0,1.65,1.75,0.911,-0.089,0.004,37,223,0.004,1554,17189,636.4,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5885.0,55.0,55.4,2.05,2.1,0.893,-0.107,0.004,40,80,0.004,656,15028,278.40000000000003,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5890.0,50.4,50.8,2.5,2.55,0.874,-0.126,0.005,29,154,0.005,1655,17303,842.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5895.0,46.0,46.4,3.0,3.1,0.852,-0.15,0.006,50,318,0.006,1485,13389,921.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5900.0,41.7,42.0,3.7,3.8,0.824,-0.176,0.006,174,1091,0.006,5023,43364,3118.2000000000003,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5905.0,37.5,37.8,4.5,4.6,0.793,-0.207,0.007,82,152,0.007,950,13201,722.4,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5910.0,33.4,33.7,5.4,5.6,0.758,-0.242,0.008,85,595,0.008,1793,18867,1502.4,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5915.0,29.5,29.8,6.5,6.7,0.72,-0.281,0.009,140,628,0.009,711,13777,765.8999999999999,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5920.0,25.9,26.1,7.9,8.0,0.676,-0.324,0.009,121,1127,0.009,1360,19503,1332.9,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5925.0,22.5,22.6,9.4,9.5,0.629,-0.371,0.01,139,1645,0.01,1165,18163,1304.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5930.0,19.2,19.4,11.2,11.3,0.579,-0.421,0.01,182,3099,0.01,859,17653,1041.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5935.0,16.3,16.4,13.2,13.4,0.527,-0.473,0.011,154,3422,0.011,696,13792,935.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5940.0,13.6,13.7,15.5,15.7,0.473,-0.527,0.011,400,5742,0.011,973,17299,1510.2999999999995,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5945.0,11.2,11.3,18.1,18.3,0.418,-0.582,0.011,249,6701,0.011,878,17152,1239.6999999999998,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5950.0,9.1,9.2,21.0,21.2,0.365,-0.635,0.01,1056,12004,0.01,2669,22227,3725.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5955.0,7.3,7.4,24.2,24.4,0.312,-0.688,0.01,728,9315,0.01,776,13524,1504.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5960.0,5.7,5.9,27.6,27.9,0.263,-0.737,0.009,962,15394,0.009,1341,13916,2072.7,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5965.0,4.5,4.6,31.3,31.6,0.217,-0.78,0.008,562,14170,0.008,937,9540,1199.2,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5970.0,3.4,3.5,35.2,35.6,0.177,-0.822,0.007,1129,19574,0.007,909,9065,1426.6,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5975.0,2.65,2.7,39.4,39.8,0.144,-0.856,0.006,465,18090,0.006,1248,6144,1027.8,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5980.0,2.0,2.05,43.7,44.1,0.115,-0.886,0.006,627,20984,0.005,1027,6158,889.7,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5985.0,1.5,1.55,48.2,48.7,0.09,-0.91,0.005,765,20852,0.005,775,2766,770.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5990.0,1.1,1.15,52.8,53.3,0.07,-0.93,0.004,1344,24604,0.004,2363,2366,1482.8,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,5995.0,0.85,0.9,57.6,58.0,0.055,-0.945,0.003,669,22444,0.003,1255,1415,577.2,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6000.0,0.6,0.65,62.3,62.8,0.043,-0.957,0.003,4724,49986,0.003,2465,3181,2156.7,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6005.0,0.45,0.55,67.2,67.7,0.033,-0.967,0.002,706,21800,0.002,912,547,323.6,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6010.0,0.35,0.4,72.1,72.6,0.027,-0.973,0.002,1140,30669,0.002,917,837,411.4000000000001,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6015.0,0.25,0.3,77.0,77.5,0.02,-0.98,0.001,1711,22043,0.001,540,545,225.1,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6020.0,0.2,0.25,81.9,82.4,0.016,-0.984,0.001,2033,30868,0.001,739,620,277.2,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6025.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,1174,20458,0.001,375,617,154.9,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6030.0,0.1,0.15,91.8,92.3,0.01,-0.99,0.001,1379,20929,0.001,449,470,182.8,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6035.0,0.05,0.15,96.8,97.3,0.008,-0.992,0.001,1058,13278,0.001,298,88,135.60000000000002,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6040.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,1570,14408,0.0,367,169,0.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6045.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,867,8367,0.0,253,123,0.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6050.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2459,15063,0.0,473,543,0.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6055.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,37683.7]
["2025-02-27T12:12:33.000000000",5937.96,6060.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37683.7]
["2025-02-27T12:12:45.000000000",5939.0,5815.0,120.9,128.2,0.1,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5820.0,115.0,123.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5422,127.70000000000002,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5825.0,114.5,115.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5289,282.7,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5830.0,109.5,110.4,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5835.0,104.5,105.3,0.25,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6158,103.9,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5840.0,98.4,102.7,0.3,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5845.0,94.7,95.5,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7578,72.6,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5850.0,89.7,90.5,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13086,416.2,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5855.0,84.8,85.7,0.55,0.65,0.966,-0.034,0.002,23,43,0.002,700,9452,144.60000000000002,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5860.0,80.0,80.8,0.7,0.75,0.959,-0.041,0.002,26,112,0.002,1563,10563,317.8,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5865.0,75.1,76.0,0.85,0.9,0.952,-0.048,0.002,16,127,0.002,665,11454,136.20000000000002,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5870.0,70.3,71.2,1.0,1.1,0.942,-0.058,0.003,20,401,0.003,1489,15485,452.7,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5875.0,65.5,66.4,1.25,1.3,0.931,-0.069,0.003,34,776,0.003,2214,14496,674.4000000000001,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5880.0,60.8,61.7,1.55,1.6,0.917,-0.083,0.004,37,223,0.004,1554,17191,636.4,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5885.0,56.2,57.0,1.85,1.95,0.901,-0.099,0.004,40,80,0.004,656,15043,278.40000000000003,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5890.0,51.6,52.5,2.3,2.35,0.882,-0.118,0.005,29,154,0.005,1655,17310,842.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5895.0,47.1,47.9,2.8,2.9,0.86,-0.14,0.005,50,318,0.005,1485,13391,767.5,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5900.0,42.8,43.6,3.4,3.5,0.834,-0.166,0.006,174,1091,0.006,5023,43401,3118.2000000000003,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5905.0,38.7,39.1,4.1,4.3,0.805,-0.195,0.007,82,152,0.007,950,13204,722.4,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5910.0,34.6,35.0,5.0,5.2,0.77,-0.23,0.008,85,595,0.008,1793,18872,1502.4,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5915.0,30.7,31.0,6.1,6.2,0.733,-0.267,0.009,140,628,0.009,711,13783,765.8999999999999,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5920.0,27.0,27.3,7.3,7.5,0.691,-0.309,0.009,121,1127,0.009,1360,19511,1332.9,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5925.0,23.5,23.7,8.7,8.9,0.644,-0.356,0.01,139,1652,0.01,1165,18173,1304.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5930.0,20.2,20.4,10.4,10.6,0.595,-0.405,0.011,182,3120,0.011,859,17656,1145.1,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5935.0,17.1,17.3,12.4,12.6,0.542,-0.458,0.011,154,3430,0.011,696,13795,935.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5940.0,14.3,14.5,14.6,14.8,0.487,-0.513,0.011,400,5745,0.011,973,17300,1510.2999999999995,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5945.0,11.8,12.0,17.1,17.3,0.433,-0.567,0.011,249,6710,0.011,878,17202,1239.6999999999998,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5950.0,9.7,9.8,19.9,20.1,0.379,-0.621,0.01,1056,12017,0.01,2669,22231,3725.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5955.0,7.8,7.9,23.0,23.2,0.326,-0.674,0.01,728,9331,0.01,776,13529,1504.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5960.0,6.2,6.3,26.3,26.7,0.277,-0.724,0.009,962,15395,0.009,1341,13916,2072.7,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5965.0,4.8,4.9,29.9,30.3,0.231,-0.769,0.009,562,14171,0.009,937,9540,1349.1,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5970.0,3.7,3.8,33.6,34.4,0.189,-0.811,0.008,1129,19579,0.008,909,9067,1630.4,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5975.0,2.8,2.9,37.7,38.6,0.152,-0.847,0.007,465,18092,0.007,1248,6147,1199.1,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5980.0,2.1,2.2,42.0,42.9,0.122,-0.878,0.006,627,21001,0.006,1027,6158,992.4,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5985.0,1.6,1.65,46.5,47.3,0.096,-0.904,0.005,765,20870,0.005,775,2766,770.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5990.0,1.2,1.25,51.1,51.9,0.075,-0.925,0.004,1344,24605,0.004,2363,2369,1482.8,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,5995.0,0.9,0.95,55.8,56.6,0.059,-0.941,0.003,669,22444,0.003,1255,1415,577.2,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6000.0,0.65,0.7,60.6,61.4,0.046,-0.954,0.003,4724,49993,0.003,2465,3181,2156.7,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6005.0,0.5,0.55,65.4,66.3,0.036,-0.964,0.002,706,21800,0.002,912,547,323.6,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6010.0,0.35,0.4,70.3,71.1,0.028,-0.972,0.002,1140,30670,0.002,917,837,411.4000000000001,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6015.0,0.25,0.35,75.2,76.0,0.022,-0.978,0.001,1711,22043,0.001,540,545,225.1,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6020.0,0.2,0.25,80.1,81.0,0.017,-0.983,0.001,2033,30868,0.001,739,620,277.2,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6025.0,0.15,0.2,85.1,85.9,0.013,-0.987,0.001,1174,20459,0.001,375,617,154.9,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6030.0,0.1,0.15,90.0,90.9,0.01,-0.99,0.001,1379,20931,0.001,449,470,182.8,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6035.0,0.05,0.15,95.0,95.9,0.008,-0.992,0.001,1058,13278,0.001,298,88,135.60000000000002,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6040.0,0.05,0.1,100.0,100.8,0.006,-0.994,0.0,1570,14408,0.0,367,169,0.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6045.0,0.05,0.1,105.0,105.8,0.006,-0.994,0.0,867,8367,0.0,253,123,0.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6050.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2459,15064,0.0,473,543,0.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6055.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,812,8853,0.0,476,390,0.0,38261.99999999999]
["2025-02-27T12:12:45.000000000",5939.0,6060.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38261.99999999999]
["2025-02-27T12:12:56.000000000",5939.36,5815.0,123.9,124.5,0.15,0.2,0.99,-0.009,0.0,0,15,0.0,4040,3687,0.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5820.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5422,127.70000000000002,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5825.0,114.0,114.5,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5289,282.7,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5830.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5835.0,104.1,104.6,0.25,0.3,0.984,-0.016,0.001,11,20,0.001,1028,6158,103.9,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5840.0,99.2,99.7,0.3,0.4,0.98,-0.02,0.001,13,31,0.001,1266,7470,127.9,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5845.0,94.2,94.7,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7579,72.6,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5850.0,89.3,89.8,0.5,0.55,0.971,-0.028,0.001,183,204,0.001,3979,13087,416.2,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5855.0,84.4,84.9,0.6,0.65,0.967,-0.034,0.002,23,43,0.002,700,9452,144.60000000000002,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5860.0,79.5,80.0,0.7,0.75,0.961,-0.039,0.002,26,112,0.002,1563,10564,317.8,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5865.0,74.7,75.2,0.85,0.95,0.953,-0.047,0.002,16,127,0.002,665,11467,136.20000000000002,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5870.0,69.9,70.4,1.05,1.15,0.943,-0.057,0.003,20,401,0.003,1489,15511,452.7,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5875.0,65.1,65.6,1.3,1.35,0.931,-0.069,0.003,34,776,0.003,2214,14497,674.4000000000001,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5880.0,60.4,60.9,1.6,1.65,0.917,-0.082,0.004,37,223,0.004,1554,17193,636.4,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5885.0,55.8,56.2,1.95,2.0,0.902,-0.098,0.004,40,80,0.004,656,15050,278.40000000000003,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5890.0,51.2,51.6,2.35,2.45,0.883,-0.117,0.005,29,154,0.005,1655,17314,842.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5895.0,46.8,47.2,2.9,2.95,0.861,-0.139,0.005,50,318,0.005,1485,13394,767.5,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5900.0,42.4,42.8,3.5,3.6,0.835,-0.164,0.006,174,1091,0.006,5023,43407,3118.2000000000003,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5905.0,38.2,38.5,4.3,4.4,0.806,-0.194,0.007,82,152,0.007,950,13212,722.4,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5910.0,34.1,34.4,5.2,5.3,0.772,-0.228,0.008,85,595,0.008,1793,18884,1502.4,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5915.0,30.2,30.5,6.2,6.4,0.735,-0.265,0.008,140,628,0.008,711,13790,680.8,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5920.0,26.5,26.7,7.5,7.7,0.694,-0.306,0.009,121,1127,0.009,1360,19514,1332.9,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5925.0,23.0,23.2,9.0,9.2,0.648,-0.351,0.01,139,1654,0.01,1165,18176,1304.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5930.0,19.8,19.9,10.7,10.9,0.599,-0.4,0.01,182,3120,0.01,859,17659,1041.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5935.0,16.8,16.9,12.7,12.9,0.548,-0.452,0.011,154,3453,0.011,696,13801,935.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5940.0,14.1,14.2,15.0,15.2,0.494,-0.506,0.011,400,5802,0.011,973,17306,1510.2999999999995,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5945.0,11.6,11.7,17.5,17.7,0.439,-0.561,0.011,249,6727,0.011,878,17209,1239.6999999999998,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5950.0,9.4,9.6,20.4,20.6,0.384,-0.616,0.011,1056,12033,0.011,2669,22234,4097.499999999999,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5955.0,7.6,7.7,23.5,23.7,0.33,-0.67,0.01,728,9331,0.01,776,13530,1504.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5960.0,6.0,6.1,26.8,27.1,0.28,-0.72,0.01,962,15399,0.01,1341,13916,2303.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5965.0,4.6,4.8,30.5,30.8,0.233,-0.768,0.009,562,14185,0.009,937,9541,1349.1,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5970.0,3.6,3.7,34.4,34.8,0.191,-0.809,0.008,1129,19590,0.008,909,9067,1630.4,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5975.0,2.75,2.8,38.5,38.9,0.154,-0.846,0.007,465,18093,0.007,1248,6147,1199.1,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5980.0,2.05,2.1,42.8,43.3,0.122,-0.878,0.006,627,21012,0.006,1027,6159,992.4,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5985.0,1.55,1.6,47.3,47.8,0.096,-0.904,0.005,765,20893,0.005,775,2766,770.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5990.0,1.15,1.2,51.9,52.4,0.075,-0.925,0.004,1344,24622,0.004,2363,2369,1482.8,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,5995.0,0.85,0.9,56.6,57.1,0.058,-0.942,0.003,669,22467,0.003,1255,1415,577.2,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6000.0,0.65,0.7,61.4,61.9,0.046,-0.954,0.003,4724,49996,0.003,2465,3181,2156.7,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6005.0,0.5,0.55,66.2,66.7,0.036,-0.964,0.002,706,21801,0.002,912,547,323.6,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6010.0,0.35,0.4,71.1,71.6,0.027,-0.972,0.002,1140,30691,0.002,917,837,411.4000000000001,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6015.0,0.25,0.35,76.0,76.5,0.022,-0.978,0.001,1711,22043,0.001,540,545,225.1,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6020.0,0.2,0.25,80.9,81.4,0.017,-0.983,0.001,2033,30869,0.001,739,620,277.2,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6025.0,0.15,0.2,85.9,86.4,0.013,-0.987,0.001,1174,20459,0.001,375,617,154.9,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6030.0,0.1,0.15,90.8,91.3,0.01,-0.99,0.001,1379,20932,0.001,449,470,182.8,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6035.0,0.05,0.15,95.8,96.3,0.008,-0.992,0.001,1058,13278,0.001,298,88,135.60000000000002,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6040.0,0.05,0.1,100.8,101.3,0.006,-0.994,0.0,1570,14411,0.0,367,169,0.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6045.0,0.05,0.1,105.6,106.3,0.006,-0.994,0.0,867,8373,0.0,253,123,0.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6050.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2459,15064,0.0,473,543,0.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6055.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,812,8873,0.0,476,390,0.0,38675.59999999999]
["2025-02-27T12:12:56.000000000",5939.36,6060.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5815.0,122.6,128.2,0.1,0.2,0.99,-0.009,0.0,0,15,0.0,4040,3687,0.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5820.0,118.4,123.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5422,127.70000000000002,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5825.0,113.4,118.2,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5289,282.7,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5830.0,108.4,112.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5835.0,103.4,107.6,0.25,0.35,0.984,-0.016,0.001,11,20,0.001,1028,6160,103.9,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5840.0,99.0,100.4,0.3,0.4,0.98,-0.02,0.001,13,31,0.001,1266,7470,127.9,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5845.0,94.1,95.5,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7579,72.6,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5850.0,89.2,90.5,0.45,0.55,0.971,-0.028,0.001,183,204,0.001,3979,13087,416.2,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5855.0,84.5,85.6,0.6,0.65,0.967,-0.034,0.002,23,43,0.002,700,9452,144.60000000000002,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5860.0,79.4,80.8,0.7,0.75,0.961,-0.039,0.002,26,112,0.002,1563,10564,317.8,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5865.0,74.5,75.9,0.85,0.9,0.953,-0.047,0.002,16,127,0.002,665,11468,136.20000000000002,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5870.0,69.7,71.1,1.05,1.1,0.943,-0.057,0.003,20,401,0.003,1489,15542,452.7,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5875.0,65.0,66.2,1.3,1.35,0.931,-0.069,0.003,34,776,0.003,2214,14498,674.4000000000001,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5880.0,60.3,61.6,1.55,1.65,0.917,-0.082,0.004,37,223,0.004,1554,17195,636.4,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5885.0,55.9,56.9,1.9,2.0,0.902,-0.098,0.004,40,80,0.004,656,15051,278.40000000000003,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5890.0,51.1,52.3,2.35,2.4,0.883,-0.117,0.005,29,154,0.005,1655,17337,842.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5895.0,46.6,47.8,2.85,2.95,0.861,-0.139,0.005,50,318,0.005,1485,13406,767.5,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5900.0,42.3,43.4,3.5,3.6,0.835,-0.164,0.006,174,1091,0.006,5023,43411,3118.2000000000003,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5905.0,38.2,38.7,4.2,4.3,0.806,-0.194,0.007,82,152,0.007,950,13213,722.4,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5910.0,34.1,34.6,5.1,5.2,0.772,-0.228,0.008,85,595,0.008,1793,18887,1502.4,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5915.0,30.2,30.7,6.2,6.4,0.735,-0.265,0.008,140,628,0.008,711,13793,680.8,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5920.0,26.6,26.8,7.5,7.6,0.694,-0.306,0.009,121,1131,0.009,1360,19517,1332.9,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5925.0,23.1,23.3,9.0,9.1,0.648,-0.351,0.01,139,1654,0.01,1165,18185,1304.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5930.0,19.8,20.1,10.7,10.9,0.599,-0.4,0.01,182,3125,0.01,859,17666,1041.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5935.0,16.8,17.0,12.7,12.8,0.548,-0.452,0.011,154,3478,0.011,696,13804,935.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5940.0,14.1,14.3,14.9,15.1,0.494,-0.506,0.011,400,5854,0.011,973,17322,1510.2999999999995,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5945.0,11.7,11.8,17.4,17.7,0.439,-0.561,0.011,249,6728,0.011,878,17211,1239.6999999999998,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5950.0,9.5,9.6,20.3,20.5,0.384,-0.616,0.011,1056,12033,0.011,2669,22234,4097.499999999999,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5955.0,7.6,7.8,23.4,23.5,0.33,-0.67,0.01,728,9335,0.01,776,13534,1504.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5960.0,6.0,6.1,26.7,27.1,0.28,-0.72,0.01,962,15402,0.01,1341,13924,2303.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5965.0,4.7,4.8,30.3,30.7,0.233,-0.768,0.009,562,14189,0.009,937,9546,1349.1,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5970.0,3.6,3.7,33.9,34.9,0.191,-0.809,0.008,1129,19603,0.008,909,9071,1630.4,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5975.0,2.8,2.85,38.0,39.1,0.154,-0.846,0.007,465,18099,0.007,1248,6147,1199.1,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5980.0,2.1,2.15,42.1,43.4,0.122,-0.878,0.006,627,21017,0.006,1027,6160,992.4,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5985.0,1.55,1.65,46.6,47.9,0.096,-0.904,0.005,765,20897,0.005,775,2766,770.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5990.0,1.15,1.25,51.2,52.5,0.075,-0.925,0.004,1344,24625,0.004,2363,2369,1482.8,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,5995.0,0.9,0.95,55.9,57.3,0.058,-0.942,0.003,669,22467,0.003,1255,1415,577.2,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6000.0,0.65,0.7,60.6,62.0,0.046,-0.954,0.003,4724,49999,0.003,2465,3181,2156.7,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6005.0,0.5,0.55,65.5,66.9,0.036,-0.964,0.002,706,21805,0.002,912,547,323.6,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6010.0,0.35,0.45,70.3,71.8,0.027,-0.972,0.002,1140,30697,0.002,917,837,411.4000000000001,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6015.0,0.25,0.35,75.2,76.7,0.022,-0.978,0.001,1711,22043,0.001,540,545,225.1,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6020.0,0.2,0.25,80.2,81.6,0.017,-0.983,0.001,2033,30873,0.001,739,620,277.2,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6025.0,0.15,0.2,85.1,86.5,0.013,-0.987,0.001,1174,20459,0.001,375,617,154.9,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6030.0,0.1,0.15,90.1,91.5,0.01,-0.99,0.001,1379,20932,0.001,449,470,182.8,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6035.0,0.05,0.15,95.0,96.5,0.008,-0.992,0.001,1058,13278,0.001,298,88,135.60000000000002,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6040.0,0.05,0.1,97.8,104.6,0.006,-0.994,0.0,1570,14411,0.0,367,169,0.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6045.0,0.05,0.1,102.8,109.6,0.006,-0.994,0.0,867,8373,0.0,253,123,0.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6050.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,2459,15069,0.0,473,543,0.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6055.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,812,8873,0.0,476,390,0.0,38675.59999999999]
["2025-02-27T12:13:07.000000000",5938.92,6060.0,0.0,0.05,116.9,125.2,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38675.59999999999]
["2025-02-27T12:13:18.000000000",5939.34,5815.0,120.9,128.2,0.1,0.2,0.991,-0.009,0.0,0,15,0.0,4040,3687,0.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5820.0,115.0,123.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5422,127.70000000000002,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5825.0,114.4,118.2,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5289,282.7,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5830.0,109.4,112.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6005,135.1,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5835.0,104.4,107.6,0.25,0.35,0.983,-0.017,0.001,11,20,0.001,1028,6161,103.9,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5840.0,99.1,100.5,0.3,0.4,0.98,-0.02,0.001,13,31,0.001,1266,7470,127.9,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5845.0,94.6,95.8,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7580,72.6,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5850.0,89.5,90.5,0.45,0.55,0.972,-0.028,0.001,183,204,0.001,3979,13087,416.2,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5855.0,84.5,86.0,0.55,0.65,0.967,-0.033,0.002,23,43,0.002,700,9456,144.60000000000002,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5860.0,79.9,81.1,0.7,0.75,0.96,-0.04,0.002,26,112,0.002,1563,10568,317.8,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5865.0,74.9,75.8,0.85,0.9,0.953,-0.047,0.002,16,127,0.002,665,11468,136.20000000000002,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5870.0,70.2,71.4,1.05,1.1,0.943,-0.057,0.003,20,401,0.003,1489,15545,452.7,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5875.0,65.3,66.3,1.25,1.35,0.932,-0.069,0.003,34,776,0.003,2214,14499,674.4000000000001,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5880.0,60.6,61.7,1.55,1.6,0.918,-0.082,0.004,37,223,0.004,1554,17197,636.4,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5885.0,55.9,57.3,1.9,1.95,0.902,-0.098,0.004,40,80,0.004,656,15054,278.40000000000003,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5890.0,51.4,52.7,2.3,2.4,0.883,-0.117,0.005,29,154,0.005,1655,17340,842.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5895.0,46.9,48.2,2.8,2.9,0.861,-0.139,0.005,50,318,0.005,1485,13415,767.5,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5900.0,42.5,43.8,3.4,3.6,0.835,-0.165,0.006,174,1092,0.006,5023,43415,3118.2000000000003,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5905.0,38.5,39.0,4.2,4.3,0.806,-0.194,0.007,82,152,0.007,950,13214,722.4,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5910.0,34.5,34.9,5.1,5.2,0.772,-0.228,0.008,85,595,0.008,1793,18888,1502.4,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5915.0,30.6,30.9,6.1,6.3,0.735,-0.265,0.008,140,628,0.008,711,13797,680.8,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5920.0,26.9,27.1,7.4,7.5,0.693,-0.307,0.009,121,1131,0.009,1360,19519,1332.9,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5925.0,23.4,23.6,8.8,9.0,0.647,-0.353,0.01,139,1655,0.01,1165,18187,1304.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5930.0,20.1,20.3,10.5,10.7,0.598,-0.402,0.01,182,3125,0.01,859,17677,1041.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5935.0,17.1,17.2,12.5,12.7,0.545,-0.455,0.011,154,3483,0.011,696,13809,935.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5940.0,14.3,14.5,14.7,14.9,0.491,-0.509,0.011,400,5921,0.011,973,17326,1510.2999999999995,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5945.0,11.8,12.0,17.2,17.4,0.437,-0.563,0.011,249,6728,0.011,878,17262,1239.6999999999998,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5950.0,9.6,9.8,20.0,20.2,0.382,-0.618,0.011,1056,12037,0.011,2669,22234,4097.499999999999,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5955.0,7.7,7.9,23.1,23.3,0.329,-0.671,0.01,728,9343,0.01,776,13534,1504.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5960.0,6.1,6.3,26.4,26.7,0.279,-0.721,0.009,962,15406,0.009,1341,13924,2072.7,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5965.0,4.8,4.9,30.0,30.5,0.232,-0.768,0.009,562,14192,0.009,937,9546,1349.1,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5970.0,3.7,3.8,33.7,34.5,0.19,-0.81,0.008,1129,19608,0.008,909,9072,1630.4,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5975.0,2.8,2.9,37.9,38.6,0.154,-0.846,0.007,465,18102,0.007,1248,6147,1199.1,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5980.0,2.1,2.15,42.2,43.0,0.123,-0.877,0.006,627,21030,0.006,1027,6160,992.4,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5985.0,1.6,1.65,46.6,47.4,0.097,-0.903,0.005,765,20897,0.005,775,2766,770.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5990.0,1.2,1.25,51.2,52.2,0.076,-0.924,0.004,1344,24626,0.004,2363,2369,1482.8,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,5995.0,0.9,0.95,55.8,56.7,0.059,-0.941,0.003,669,22479,0.003,1255,1415,577.2,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6000.0,0.65,0.7,60.7,61.7,0.046,-0.954,0.003,4724,49999,0.003,2465,3181,2156.7,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6005.0,0.5,0.55,65.1,66.3,0.036,-0.964,0.002,706,21805,0.002,912,547,323.6,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6010.0,0.35,0.45,70.4,71.4,0.027,-0.972,0.002,1140,30698,0.002,917,837,411.4000000000001,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6015.0,0.25,0.35,74.9,76.0,0.022,-0.978,0.001,1711,22043,0.001,540,545,225.1,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6020.0,0.2,0.25,79.8,81.1,0.017,-0.983,0.001,2033,30873,0.001,739,620,277.2,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6025.0,0.15,0.2,84.8,86.2,0.013,-0.987,0.001,1174,20459,0.001,375,617,154.9,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6030.0,0.1,0.15,90.2,91.2,0.01,-0.99,0.001,1379,20932,0.001,449,470,182.8,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6035.0,0.05,0.15,95.1,96.1,0.008,-0.992,0.001,1058,13278,0.001,298,88,135.60000000000002,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6040.0,0.05,0.1,97.8,100.9,0.006,-0.994,0.0,1570,14412,0.0,367,169,0.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6045.0,0.05,0.1,105.1,106.1,0.006,-0.994,0.0,867,8373,0.0,253,123,0.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6050.0,0.0,0.05,107.0,110.9,0.002,-0.998,0.0,2459,15070,0.0,473,543,0.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6055.0,0.0,0.05,114.5,115.8,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,38445.3]
["2025-02-27T12:13:18.000000000",5939.34,6060.0,0.0,0.05,116.9,120.8,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38445.3]
["2025-02-27T12:13:29.000000000",5940.57,5820.0,116.5,120.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5422,127.70000000000002,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5825.0,114.1,115.8,0.15,0.25,0.987,-0.012,0.001,40,54,0.001,2787,5289,282.7,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5830.0,110.2,110.8,0.2,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6006,135.1,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5835.0,105.2,105.8,0.25,0.3,0.983,-0.017,0.001,11,20,0.001,1028,6161,103.9,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5840.0,96.3,100.9,0.3,0.35,0.98,-0.02,0.001,13,31,0.001,1266,7470,127.9,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5845.0,95.3,96.1,0.35,0.45,0.976,-0.023,0.001,7,86,0.001,719,7580,72.6,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5850.0,90.2,91.0,0.45,0.5,0.973,-0.027,0.001,183,204,0.001,3979,13089,416.2,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5855.0,85.3,86.2,0.55,0.6,0.967,-0.033,0.002,23,43,0.002,700,9460,144.60000000000002,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5860.0,80.6,81.2,0.65,0.75,0.961,-0.039,0.002,26,112,0.002,1563,10568,317.8,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5865.0,75.7,76.4,0.8,0.9,0.953,-0.047,0.002,16,127,0.002,665,11468,136.20000000000002,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5870.0,70.9,71.5,1.0,1.05,0.944,-0.056,0.003,20,401,0.003,1489,15546,452.7,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5875.0,66.0,66.8,1.2,1.3,0.932,-0.067,0.003,34,776,0.003,2214,14499,674.4000000000001,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5880.0,61.4,62.1,1.5,1.55,0.919,-0.08,0.003,37,228,0.003,1554,17203,477.3,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5885.0,56.6,57.5,1.85,1.9,0.904,-0.096,0.004,40,80,0.004,656,15062,278.40000000000003,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5890.0,52.0,52.8,2.25,2.35,0.885,-0.115,0.005,29,154,0.005,1655,17344,842.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5895.0,47.5,48.3,2.75,2.85,0.864,-0.136,0.005,50,318,0.005,1485,13419,767.5,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5900.0,43.3,43.9,3.3,3.5,0.839,-0.161,0.006,174,1102,0.006,5023,43431,3118.2000000000003,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5905.0,39.1,39.6,4.0,4.2,0.809,-0.191,0.007,82,152,0.007,950,13221,722.4,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5910.0,35.0,35.4,4.9,5.1,0.777,-0.223,0.008,85,595,0.008,1793,18929,1502.4,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5915.0,31.1,31.4,5.9,6.1,0.74,-0.26,0.008,140,628,0.008,711,13799,680.8,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5920.0,27.2,27.6,7.2,7.3,0.698,-0.302,0.009,121,1136,0.009,1360,19544,1332.9,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5925.0,23.8,24.1,8.6,8.8,0.653,-0.347,0.01,139,1656,0.01,1165,18197,1304.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5930.0,20.5,20.7,10.3,10.4,0.604,-0.396,0.01,182,3126,0.01,859,17689,1041.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5935.0,17.4,17.6,12.3,12.4,0.553,-0.447,0.011,154,3485,0.011,696,13825,935.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5940.0,14.6,14.8,14.4,14.6,0.499,-0.501,0.011,400,5942,0.011,973,17329,1510.2999999999995,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5945.0,12.1,12.3,16.9,17.1,0.444,-0.556,0.011,249,6745,0.011,878,17263,1239.6999999999998,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5950.0,9.9,10.0,19.6,19.9,0.389,-0.611,0.011,1056,12048,0.011,2669,22240,4097.499999999999,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5955.0,8.0,8.1,22.7,23.0,0.336,-0.664,0.01,728,9347,0.01,776,13534,1504.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5960.0,6.3,6.4,26.0,26.3,0.284,-0.715,0.01,962,15411,0.01,1341,13924,2303.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5965.0,4.9,5.0,29.5,30.0,0.237,-0.763,0.009,562,14205,0.009,937,9546,1349.1,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5970.0,3.8,3.9,33.3,33.8,0.195,-0.805,0.008,1129,19632,0.008,909,9073,1630.4,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5975.0,2.9,2.95,37.5,38.0,0.158,-0.843,0.007,465,18151,0.007,1248,6147,1199.1,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5980.0,2.2,2.25,41.7,42.3,0.126,-0.874,0.006,627,21037,0.006,1027,6160,992.4,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5985.0,1.65,1.7,46.0,46.7,0.1,-0.9,0.005,765,20900,0.005,775,2766,770.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5990.0,1.2,1.3,50.7,51.4,0.078,-0.922,0.004,1344,24628,0.004,2363,2369,1482.8,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,5995.0,0.9,0.95,55.4,56.0,0.061,-0.939,0.003,669,22482,0.003,1255,1415,577.2,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6000.0,0.7,0.75,60.2,61.0,0.047,-0.953,0.003,4724,50004,0.003,2465,3182,2156.7,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6005.0,0.5,0.55,65.0,65.7,0.037,-0.963,0.002,706,21814,0.002,912,547,323.6,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6010.0,0.4,0.45,69.9,70.8,0.028,-0.971,0.002,1140,30698,0.002,917,838,411.4000000000001,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6015.0,0.3,0.35,74.8,75.7,0.023,-0.977,0.001,1711,22044,0.001,540,545,225.1,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6020.0,0.2,0.25,79.6,80.5,0.017,-0.983,0.001,2033,30874,0.001,739,620,277.2,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6025.0,0.15,0.2,84.6,85.5,0.013,-0.987,0.001,1174,20459,0.001,375,617,154.9,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6030.0,0.1,0.15,89.5,90.5,0.01,-0.99,0.001,1379,20945,0.001,449,470,182.8,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6035.0,0.1,0.15,94.5,95.5,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6040.0,0.05,0.1,99.5,100.4,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6045.0,0.05,0.1,104.5,108.8,0.006,-0.994,0.0,867,8376,0.0,253,123,0.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6050.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2459,15075,0.0,473,543,0.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6055.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6060.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38516.49999999999]
["2025-02-27T12:13:29.000000000",5940.57,6065.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1306,7704,0.0,228,75,0.0,38516.49999999999]
["2025-02-27T12:13:41.000000000",5938.89,5815.0,123.5,124.1,0.15,0.2,0.991,-0.01,0.0,0,15,0.0,4040,3687,0.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5820.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5422,127.70000000000002,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5825.0,113.6,114.2,0.2,0.25,0.987,-0.012,0.001,40,54,0.001,2787,5289,282.7,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5830.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6006,135.1,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5835.0,103.7,104.2,0.3,0.35,0.982,-0.017,0.001,11,20,0.001,1028,6161,103.9,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5840.0,98.7,99.3,0.35,0.4,0.98,-0.02,0.001,13,31,0.001,1266,7470,127.9,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5845.0,93.8,94.4,0.4,0.45,0.976,-0.023,0.001,7,86,0.001,719,7580,72.6,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5850.0,88.9,89.5,0.5,0.55,0.973,-0.027,0.001,183,204,0.001,3979,13091,416.2,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5855.0,84.0,84.6,0.6,0.65,0.966,-0.033,0.002,23,43,0.002,700,9460,144.60000000000002,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5860.0,79.1,79.7,0.7,0.8,0.961,-0.039,0.002,26,112,0.002,1563,10569,317.8,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5865.0,74.3,74.8,0.9,0.95,0.953,-0.047,0.002,16,127,0.002,665,11504,136.20000000000002,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5870.0,69.5,70.0,1.1,1.15,0.944,-0.056,0.003,20,401,0.003,1489,15563,452.7,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5875.0,64.7,65.3,1.35,1.4,0.932,-0.067,0.003,34,776,0.003,2214,14509,674.4000000000001,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5880.0,60.0,60.6,1.65,1.7,0.919,-0.085,0.003,37,228,0.004,1554,17216,632.7,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5885.0,55.4,55.9,2.0,2.05,0.904,-0.101,0.004,40,80,0.004,656,15070,278.40000000000003,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5890.0,50.9,51.3,2.45,2.5,0.885,-0.115,0.005,29,154,0.005,1655,17374,842.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5895.0,46.4,46.9,3.0,3.1,0.864,-0.136,0.005,50,318,0.005,1485,13431,767.5,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5900.0,42.1,42.5,3.6,3.7,0.839,-0.161,0.006,174,1102,0.006,5023,43439,3118.2000000000003,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5905.0,37.8,38.2,4.4,4.5,0.809,-0.191,0.007,82,152,0.007,950,13235,722.4,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5910.0,33.8,34.1,5.3,5.4,0.777,-0.223,0.008,85,595,0.008,1793,18945,1502.4,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5915.0,29.9,30.2,6.4,6.5,0.74,-0.26,0.008,140,628,0.008,711,13802,680.8,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5920.0,26.2,26.4,7.7,7.8,0.698,-0.312,0.009,121,1140,0.009,1360,19547,1332.9,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5925.0,22.7,22.9,9.2,9.4,0.653,-0.358,0.01,139,1658,0.01,1165,18205,1304.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5930.0,19.5,19.7,11.0,11.1,0.604,-0.396,0.01,182,3126,0.01,859,17700,1041.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5935.0,16.6,16.7,13.0,13.2,0.553,-0.447,0.011,154,3494,0.011,696,13836,935.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5940.0,13.8,14.0,15.3,15.4,0.499,-0.501,0.011,400,5973,0.011,973,17347,1510.2999999999995,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5945.0,11.4,11.6,17.8,18.0,0.444,-0.567,0.011,249,6748,0.011,878,17271,1239.6999999999998,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5950.0,9.3,9.4,20.7,20.9,0.389,-0.611,0.011,1056,12081,0.011,2669,22253,4097.499999999999,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5955.0,7.4,7.6,23.8,24.1,0.336,-0.664,0.01,728,9354,0.01,776,13534,1504.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5960.0,5.9,6.0,27.2,27.5,0.275,-0.715,0.009,962,15416,0.01,1341,13925,2206.8,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5965.0,4.6,4.7,30.9,31.2,0.229,-0.763,0.009,562,14211,0.009,937,9547,1349.1,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5970.0,3.5,3.6,34.7,35.2,0.195,-0.805,0.008,1129,19763,0.008,909,9073,1630.4,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5975.0,2.7,2.75,38.9,39.3,0.158,-0.843,0.007,465,18154,0.007,1248,6147,1199.1,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5980.0,2.0,2.1,43.2,43.7,0.126,-0.874,0.006,627,21048,0.006,1027,6162,992.4,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5985.0,1.5,1.6,47.7,48.2,0.095,-0.9,0.005,765,20904,0.005,775,2766,770.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5990.0,1.15,1.2,52.3,52.8,0.078,-0.922,0.004,1344,24640,0.004,2363,2369,1482.8,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,5995.0,0.85,0.9,57.0,57.5,0.061,-0.939,0.003,669,22485,0.003,1255,1415,577.2,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6000.0,0.65,0.7,61.8,62.3,0.047,-0.953,0.003,4724,50033,0.003,2465,3182,2156.7,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6005.0,0.5,0.55,66.6,67.1,0.037,-0.963,0.002,706,21817,0.002,912,547,323.6,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6010.0,0.35,0.4,71.5,72.0,0.028,-0.973,0.002,1140,30698,0.002,917,838,411.4000000000001,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6015.0,0.25,0.35,76.4,76.9,0.023,-0.978,0.001,1711,22045,0.001,540,545,225.1,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6020.0,0.2,0.25,81.3,81.9,0.017,-0.983,0.001,2033,30874,0.001,739,620,277.2,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6025.0,0.15,0.2,86.2,86.8,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6030.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,1379,20954,0.001,449,470,182.8,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6035.0,0.1,0.15,96.2,96.7,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6040.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6045.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,867,8376,0.0,253,123,0.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6050.0,0.0,0.05,107.0,111.7,0.002,-0.998,0.0,2459,15077,0.0,473,543,0.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6055.0,0.0,0.05,116.1,120.3,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,38575.69999999999]
["2025-02-27T12:13:41.000000000",5938.89,6060.0,0.0,0.05,121.1,125.3,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38575.69999999999]
["2025-02-27T12:13:52.000000000",5938.66,5815.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5820.0,118.2,118.8,0.15,0.25,0.99,-0.01,0.001,30,60,0.001,1247,5422,127.70000000000002,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5825.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5289,282.7,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5830.0,108.3,108.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6008,135.1,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5835.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6161,103.9,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5840.0,98.4,98.9,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5845.0,93.5,94.0,0.4,0.5,0.976,-0.024,0.001,7,86,0.001,719,7582,72.6,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5850.0,88.5,89.1,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13091,416.2,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5855.0,83.6,84.2,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9460,144.60000000000002,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5860.0,78.8,79.3,0.75,0.8,0.959,-0.041,0.002,26,112,0.002,1563,10570,317.8,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5865.0,74.0,74.5,0.9,0.95,0.951,-0.049,0.002,16,127,0.002,665,11507,136.20000000000002,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5870.0,69.2,69.7,1.1,1.15,0.941,-0.059,0.003,20,401,0.003,1489,15563,452.7,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5875.0,64.4,64.9,1.35,1.4,0.929,-0.071,0.003,34,776,0.003,2214,14510,674.4000000000001,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5880.0,59.7,60.2,1.65,1.7,0.915,-0.085,0.004,37,228,0.004,1554,17218,636.4,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5885.0,55.1,55.6,2.05,2.1,0.899,-0.101,0.004,40,80,0.004,656,15071,278.40000000000003,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5890.0,50.6,51.0,2.5,2.55,0.88,-0.12,0.005,29,154,0.005,1655,17375,842.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5895.0,46.1,46.6,3.0,3.1,0.857,-0.143,0.005,50,318,0.005,1485,13433,767.5,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5900.0,41.8,42.2,3.7,3.8,0.832,-0.168,0.006,174,1102,0.006,5023,43445,3118.2000000000003,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5905.0,37.6,38.0,4.4,4.6,0.802,-0.198,0.007,82,152,0.007,950,13238,722.4,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5910.0,33.5,33.9,5.4,5.5,0.768,-0.232,0.008,85,595,0.008,1793,18947,1502.4,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5915.0,29.7,30.0,6.5,6.6,0.73,-0.27,0.008,140,628,0.008,711,13802,680.8,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5920.0,26.0,26.3,7.8,7.9,0.688,-0.312,0.009,121,1140,0.009,1360,19548,1332.9,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5925.0,22.6,22.8,9.4,9.5,0.642,-0.358,0.01,139,1658,0.01,1165,18205,1304.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5930.0,19.4,19.6,11.1,11.3,0.593,-0.407,0.01,182,3126,0.01,859,17708,1041.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5935.0,16.4,16.6,13.2,13.3,0.542,-0.458,0.011,154,3512,0.011,696,13837,935.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5940.0,13.8,13.9,15.5,15.6,0.488,-0.512,0.011,400,5992,0.011,973,17349,1510.2999999999995,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5945.0,11.3,11.5,18.1,18.3,0.432,-0.567,0.011,249,6762,0.011,878,17275,1239.6999999999998,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5950.0,9.2,9.4,20.9,21.2,0.378,-0.622,0.011,1056,12092,0.011,2669,22253,4097.499999999999,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5955.0,7.4,7.5,24.1,24.3,0.325,-0.675,0.01,728,9356,0.01,776,13534,1504.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5960.0,5.8,6.0,27.4,27.8,0.275,-0.725,0.009,962,15430,0.009,1341,13925,2072.7,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5965.0,4.6,4.7,31.1,31.6,0.229,-0.771,0.009,562,14212,0.009,937,9547,1349.1,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5970.0,3.5,3.6,35.1,35.5,0.186,-0.813,0.008,1129,19904,0.008,909,9105,1630.4,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5975.0,2.7,2.75,39.2,39.7,0.151,-0.849,0.007,465,18174,0.007,1248,6147,1199.1,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5980.0,2.05,2.1,43.5,44.0,0.12,-0.88,0.006,627,21099,0.006,1027,6194,992.4,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5985.0,1.5,1.6,48.0,48.5,0.095,-0.905,0.005,765,20905,0.005,775,2766,770.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5990.0,1.15,1.2,52.6,53.1,0.075,-0.925,0.004,1344,24640,0.004,2363,2369,1482.8,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,5995.0,0.85,0.9,57.3,57.9,0.058,-0.942,0.003,669,22486,0.003,1255,1415,577.2,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6000.0,0.65,0.7,62.1,62.7,0.046,-0.954,0.003,4724,50036,0.003,2465,3182,2156.7,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6005.0,0.5,0.55,67.0,67.5,0.036,-0.964,0.002,706,21818,0.002,912,547,323.6,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6010.0,0.35,0.4,71.8,72.4,0.027,-0.973,0.002,1140,30698,0.002,917,838,411.4000000000001,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6015.0,0.25,0.35,76.7,77.3,0.022,-0.978,0.001,1711,22045,0.001,540,545,225.1,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6020.0,0.2,0.25,81.7,82.2,0.017,-0.983,0.001,2033,30874,0.001,739,620,277.2,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6025.0,0.15,0.2,86.6,87.2,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6030.0,0.1,0.15,91.6,92.1,0.01,-0.99,0.001,1379,20954,0.001,449,470,182.8,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6035.0,0.1,0.15,96.5,97.1,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6040.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6045.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,867,8376,0.0,253,123,0.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6050.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2459,15078,0.0,473,543,0.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6055.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,38445.3]
["2025-02-27T12:13:52.000000000",5938.66,6060.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38445.3]
["2025-02-27T12:14:03.000000000",5938.63,5815.0,123.5,128.2,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5820.0,118.5,123.2,0.15,0.2,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5825.0,113.6,118.2,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5290,282.7,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5830.0,108.6,112.2,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6008,135.1,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5835.0,103.7,107.7,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6161,103.9,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5840.0,98.7,99.6,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5845.0,93.8,94.6,0.4,0.45,0.975,-0.025,0.001,7,86,0.001,719,7584,72.6,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5850.0,88.9,89.7,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13091,416.2,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5855.0,83.9,84.6,0.6,0.65,0.965,-0.035,0.002,23,43,0.002,700,9460,144.60000000000002,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5860.0,79.1,80.0,0.7,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10570,317.8,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5865.0,74.2,74.9,0.9,0.95,0.95,-0.05,0.002,16,127,0.002,665,11509,136.20000000000002,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5870.0,69.5,70.1,1.1,1.15,0.94,-0.06,0.003,20,401,0.003,1489,15574,452.7,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5875.0,64.7,65.3,1.3,1.4,0.928,-0.072,0.003,34,776,0.003,2214,14512,674.4000000000001,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5880.0,60.0,60.6,1.6,1.7,0.915,-0.085,0.004,37,228,0.004,1554,17284,636.4,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5885.0,55.4,56.0,2.0,2.05,0.897,-0.102,0.004,40,80,0.004,656,15071,278.40000000000003,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5890.0,50.9,51.4,2.4,2.5,0.878,-0.122,0.005,29,154,0.005,1655,17382,842.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5895.0,46.4,46.9,2.95,3.1,0.855,-0.144,0.006,50,318,0.006,1485,13436,921.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5900.0,42.1,42.6,3.6,3.7,0.829,-0.171,0.006,174,1102,0.006,5023,43447,3118.2000000000003,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5905.0,37.8,38.2,4.4,4.5,0.798,-0.202,0.007,82,152,0.007,950,13251,722.4,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5910.0,33.8,34.2,5.3,5.4,0.763,-0.237,0.008,85,595,0.008,1793,18948,1502.4,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5915.0,29.9,30.2,6.4,6.5,0.725,-0.275,0.009,140,628,0.009,711,13817,765.8999999999999,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5920.0,26.3,26.5,7.7,7.8,0.684,-0.316,0.009,121,1140,0.009,1360,19561,1332.9,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5925.0,22.8,23.0,9.2,9.3,0.638,-0.362,0.01,139,1658,0.01,1165,18222,1304.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5930.0,19.6,19.7,10.9,11.1,0.587,-0.411,0.01,182,3126,0.01,859,17715,1041.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5935.0,16.6,16.8,13.0,13.1,0.535,-0.463,0.011,154,3513,0.011,696,13870,935.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5940.0,13.9,14.1,15.2,15.4,0.484,-0.519,0.011,400,6000,0.011,973,17371,1510.2999999999995,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5945.0,11.5,11.6,17.8,18.0,0.429,-0.571,0.011,249,6783,0.011,878,17325,1239.6999999999998,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5950.0,9.3,9.5,20.7,20.9,0.373,-0.626,0.01,1056,12097,0.011,2669,22253,3991.9,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5955.0,7.5,7.6,23.8,24.0,0.32,-0.679,0.01,728,9367,0.01,776,13537,1504.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5960.0,5.9,6.1,27.2,27.6,0.271,-0.73,0.009,962,15445,0.009,1341,13925,2072.7,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5965.0,4.6,4.8,30.9,31.3,0.225,-0.776,0.009,562,14225,0.009,937,9547,1349.1,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5970.0,3.5,3.7,34.7,35.3,0.185,-0.815,0.008,1129,19930,0.008,909,9105,1630.4,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5975.0,2.7,2.8,38.8,39.4,0.15,-0.85,0.007,465,18181,0.007,1248,6147,1199.1,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5980.0,2.05,2.15,43.2,43.7,0.119,-0.881,0.006,627,21104,0.006,1027,6194,992.4,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5985.0,1.55,1.6,47.6,48.2,0.094,-0.906,0.005,765,20906,0.005,775,2766,770.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5990.0,1.15,1.2,52.2,52.8,0.074,-0.926,0.004,1344,24641,0.004,2363,2369,1482.8,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,5995.0,0.85,0.95,56.9,57.5,0.057,-0.942,0.003,669,22494,0.003,1255,1415,577.2,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6000.0,0.65,0.7,61.7,62.3,0.045,-0.955,0.003,4724,50046,0.003,2465,3187,2156.7,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6005.0,0.5,0.55,66.5,67.2,0.036,-0.964,0.002,706,21818,0.002,912,547,323.6,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6010.0,0.35,0.4,71.4,72.6,0.027,-0.973,0.002,1140,30700,0.002,917,838,411.4000000000001,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6015.0,0.25,0.3,76.3,77.0,0.02,-0.98,0.001,1711,22048,0.001,540,545,225.1,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6020.0,0.2,0.25,81.0,81.9,0.017,-0.983,0.001,2033,30874,0.001,739,620,277.2,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6025.0,0.15,0.2,86.2,86.8,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6030.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,1379,20954,0.001,449,470,182.8,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6035.0,0.1,0.15,96.1,97.3,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6040.0,0.05,0.1,97.8,101.7,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6045.0,0.05,0.1,106.1,106.7,0.006,-0.994,0.0,867,8377,0.0,253,123,0.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6050.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,2459,15128,0.0,473,543,0.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6055.0,0.0,0.05,112.1,116.7,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,38578.3]
["2025-02-27T12:14:03.000000000",5938.63,6060.0,0.0,0.05,116.9,121.7,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38578.3]
["2025-02-27T12:14:14.000000000",5938.42,5815.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5820.0,118.1,118.6,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5825.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5291,282.7,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5830.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6008,135.1,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5835.0,103.2,103.7,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6161,103.9,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5840.0,98.3,98.8,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5845.0,93.3,93.9,0.4,0.5,0.975,-0.025,0.001,7,86,0.001,719,7584,72.6,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5850.0,88.4,89.0,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13091,416.2,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5855.0,83.5,84.1,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9460,144.60000000000002,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5860.0,78.7,79.2,0.75,0.8,0.958,-0.042,0.002,26,112,0.002,1563,10592,317.8,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5865.0,73.8,74.4,0.9,0.95,0.951,-0.049,0.002,16,127,0.002,665,11527,136.20000000000002,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5870.0,69.0,69.5,1.1,1.2,0.94,-0.06,0.003,20,401,0.003,1489,15575,452.7,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5875.0,64.3,64.8,1.35,1.45,0.929,-0.071,0.003,34,776,0.003,2214,14513,674.4000000000001,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5880.0,59.6,60.1,1.65,1.75,0.914,-0.086,0.004,37,228,0.004,1554,17303,636.4,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5885.0,55.0,55.5,2.05,2.1,0.897,-0.103,0.004,40,80,0.004,656,15071,278.40000000000003,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5890.0,50.4,50.9,2.5,2.55,0.878,-0.122,0.005,29,154,0.005,1655,17383,842.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5895.0,46.0,46.4,3.0,3.1,0.856,-0.144,0.006,50,318,0.006,1485,13438,921.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5900.0,41.7,42.1,3.7,3.8,0.828,-0.172,0.006,174,1102,0.006,5023,43454,3118.2000000000003,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5905.0,37.4,37.8,4.5,4.6,0.798,-0.202,0.007,82,152,0.007,950,13259,722.4,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5910.0,33.4,33.7,5.4,5.6,0.765,-0.235,0.008,85,595,0.008,1793,18948,1502.4,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5915.0,29.6,29.8,6.5,6.7,0.726,-0.274,0.009,140,628,0.009,711,13820,765.8999999999999,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5920.0,25.9,26.1,7.9,8.0,0.684,-0.316,0.009,121,1147,0.009,1360,19564,1332.9,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5925.0,22.4,22.7,9.4,9.6,0.637,-0.363,0.01,139,1658,0.01,1165,18224,1304.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5930.0,19.3,19.4,11.2,11.4,0.588,-0.412,0.01,182,3126,0.01,859,17720,1041.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5935.0,16.3,16.5,13.2,13.4,0.537,-0.463,0.011,154,3513,0.011,696,13884,935.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5940.0,13.6,13.8,15.5,15.7,0.483,-0.517,0.011,400,6007,0.011,973,17371,1510.2999999999995,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5945.0,11.2,11.4,18.1,18.3,0.428,-0.572,0.011,249,6785,0.011,878,17339,1239.6999999999998,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5950.0,9.1,9.3,21.0,21.3,0.373,-0.627,0.011,1056,12097,0.011,2669,22253,4097.499999999999,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5955.0,7.3,7.5,24.2,24.5,0.321,-0.679,0.01,728,9373,0.01,776,13538,1504.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5960.0,5.8,5.9,27.6,27.9,0.271,-0.729,0.009,962,15450,0.009,1341,13925,2072.7,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5965.0,4.5,4.7,31.3,31.7,0.225,-0.775,0.009,562,14238,0.009,937,9547,1349.1,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5970.0,3.5,3.6,35.2,35.6,0.185,-0.815,0.008,1129,19981,0.008,909,9105,1630.4,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5975.0,2.65,2.75,39.4,39.8,0.149,-0.851,0.007,465,18193,0.007,1248,6147,1199.1,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5980.0,2.0,2.1,43.7,44.1,0.119,-0.881,0.006,627,21111,0.006,1027,6195,992.4,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5985.0,1.5,1.6,48.2,48.7,0.094,-0.906,0.005,765,20907,0.005,775,2766,770.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5990.0,1.15,1.2,52.8,53.3,0.074,-0.926,0.004,1344,24643,0.004,2363,2369,1482.8,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,5995.0,0.85,0.9,57.5,58.0,0.057,-0.943,0.003,669,22512,0.003,1255,1415,577.2,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6000.0,0.65,0.7,62.3,62.8,0.045,-0.955,0.003,4724,50046,0.003,2465,3192,2156.7,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6005.0,0.5,0.55,67.1,67.6,0.036,-0.964,0.002,706,21819,0.002,912,547,323.6,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6010.0,0.35,0.4,72.0,72.5,0.027,-0.973,0.002,1140,30700,0.002,917,838,411.4000000000001,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6015.0,0.25,0.3,76.9,77.4,0.02,-0.98,0.001,1711,22048,0.001,540,545,225.1,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6020.0,0.2,0.25,81.8,82.4,0.017,-0.983,0.001,2033,30874,0.001,739,620,277.2,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6025.0,0.15,0.2,86.7,87.3,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6030.0,0.1,0.15,91.7,92.3,0.01,-0.99,0.001,1379,20954,0.001,449,470,182.8,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6035.0,0.1,0.15,96.7,97.2,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6040.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6045.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,867,8377,0.0,253,123,0.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6050.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2459,15132,0.0,473,543,0.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6055.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,38683.9]
["2025-02-27T12:14:14.000000000",5938.42,6060.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5815.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5820.0,116.9,117.5,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5825.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5293,282.7,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5830.0,107.0,107.6,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6008,135.1,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5835.0,102.1,102.7,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6161,103.9,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5840.0,97.1,97.7,0.35,0.45,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5845.0,92.2,92.8,0.45,0.5,0.975,-0.025,0.001,7,86,0.001,719,7596,72.6,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5850.0,87.3,87.9,0.55,0.6,0.971,-0.029,0.001,183,204,0.001,3979,13095,416.2,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5855.0,82.4,83.0,0.65,0.7,0.966,-0.034,0.002,23,43,0.002,700,9460,144.60000000000002,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5860.0,77.6,78.1,0.8,0.85,0.958,-0.042,0.002,26,112,0.002,1563,10593,317.8,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5865.0,72.7,73.3,0.95,1.05,0.951,-0.049,0.002,16,127,0.002,665,11533,136.20000000000002,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5870.0,68.0,68.5,1.2,1.25,0.94,-0.06,0.003,20,401,0.003,1489,15576,452.7,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5875.0,63.2,63.8,1.45,1.5,0.929,-0.071,0.003,34,776,0.003,2214,14518,674.4000000000001,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5880.0,58.6,59.1,1.75,1.85,0.914,-0.086,0.004,37,228,0.004,1554,17316,636.4,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5885.0,54.0,54.5,2.15,2.25,0.897,-0.103,0.004,40,80,0.004,656,15121,278.40000000000003,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5890.0,49.5,50.0,2.65,2.7,0.878,-0.122,0.005,29,154,0.005,1655,17389,842.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5895.0,45.1,45.5,3.2,3.3,0.856,-0.144,0.006,50,320,0.006,1485,13456,921.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5900.0,40.8,41.2,3.9,4.0,0.828,-0.172,0.006,174,1102,0.006,5023,43495,3118.2000000000003,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5905.0,36.6,37.0,4.7,4.9,0.798,-0.202,0.007,82,152,0.007,950,13270,722.4,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5910.0,32.6,33.0,5.7,5.8,0.765,-0.235,0.008,85,595,0.008,1793,18971,1502.4,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5915.0,28.8,29.1,6.9,7.0,0.726,-0.274,0.009,140,628,0.009,711,13831,765.8999999999999,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5920.0,25.2,25.4,8.2,8.4,0.684,-0.316,0.009,121,1147,0.009,1360,19574,1332.9,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5925.0,21.8,22.1,9.8,10.0,0.637,-0.363,0.01,139,1667,0.01,1165,18235,1304.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5930.0,18.7,18.9,11.7,11.9,0.588,-0.412,0.01,182,3126,0.01,859,17750,1041.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5935.0,15.8,16.0,13.8,14.0,0.537,-0.463,0.011,154,3522,0.011,696,13906,935.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5940.0,13.2,13.4,16.2,16.4,0.483,-0.517,0.011,400,6042,0.011,973,17419,1510.2999999999995,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5945.0,10.9,11.0,18.8,19.0,0.428,-0.572,0.011,249,6798,0.011,878,17389,1239.6999999999998,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5950.0,8.8,9.0,21.8,22.0,0.373,-0.627,0.011,1056,12114,0.011,2669,22255,4097.499999999999,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5955.0,7.1,7.2,25.0,25.3,0.321,-0.679,0.01,728,9394,0.01,776,13539,1504.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5960.0,5.6,5.7,28.5,28.9,0.271,-0.729,0.009,962,15458,0.009,1341,13925,2072.7,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5965.0,4.4,4.5,32.2,32.6,0.225,-0.775,0.009,562,14255,0.009,937,9551,1349.1,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5970.0,3.4,3.5,36.2,36.6,0.185,-0.815,0.008,1129,20142,0.008,909,9107,1630.4,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5975.0,2.6,2.65,40.4,40.8,0.149,-0.851,0.007,465,18221,0.007,1248,6147,1199.1,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5980.0,1.95,2.05,44.7,45.2,0.119,-0.881,0.006,627,21143,0.006,1027,6195,992.4,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5985.0,1.5,1.55,49.2,49.7,0.094,-0.906,0.005,765,20911,0.005,775,2766,770.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5990.0,1.1,1.15,53.8,54.4,0.074,-0.926,0.004,1344,24648,0.004,2363,2370,1482.8,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,5995.0,0.85,0.9,58.6,59.1,0.057,-0.943,0.003,669,22517,0.003,1255,1415,577.2,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6000.0,0.6,0.7,63.3,63.9,0.045,-0.955,0.003,4724,50050,0.003,2465,3193,2156.7,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6005.0,0.45,0.5,68.2,68.7,0.036,-0.964,0.002,706,21820,0.002,912,547,323.6,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6010.0,0.35,0.4,73.0,73.6,0.027,-0.973,0.002,1140,30700,0.002,917,838,411.4000000000001,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6015.0,0.25,0.3,78.0,78.5,0.02,-0.98,0.001,1711,22111,0.001,540,545,225.1,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6020.0,0.2,0.25,82.9,83.5,0.017,-0.983,0.001,2033,30875,0.001,739,620,277.2,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6025.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6030.0,0.1,0.15,92.8,93.4,0.01,-0.99,0.001,1379,20955,0.001,449,470,182.8,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6035.0,0.1,0.15,97.8,98.4,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6040.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6045.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,867,8377,0.0,253,123,0.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6050.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2459,15134,0.0,473,543,0.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6055.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,38683.9]
["2025-02-27T12:14:25.000000000",5937.04,6060.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38683.9]
["2025-02-27T12:14:36.000000000",5937.07,5815.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5820.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5422,127.70000000000002,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5825.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5293,282.7,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5830.0,106.8,107.4,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6008,135.1,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5835.0,101.9,102.4,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6161,103.9,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5840.0,96.9,97.5,0.35,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7470,127.9,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5845.0,92.0,92.6,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7596,72.6,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5850.0,87.1,87.6,0.55,0.6,0.969,-0.031,0.001,183,204,0.001,3979,13096,416.2,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5855.0,82.2,82.8,0.65,0.7,0.962,-0.037,0.002,23,43,0.002,700,9460,144.60000000000002,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5860.0,77.4,77.9,0.8,0.85,0.955,-0.044,0.002,26,112,0.002,1563,10594,317.8,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5865.0,72.6,73.2,0.95,1.05,0.946,-0.054,0.002,16,127,0.002,665,11533,136.20000000000002,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5870.0,67.8,68.3,1.2,1.25,0.936,-0.064,0.003,20,401,0.003,1489,15578,452.7,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5875.0,63.1,63.7,1.45,1.5,0.924,-0.076,0.003,34,776,0.003,2214,14518,674.4000000000001,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5880.0,58.4,58.9,1.8,1.85,0.909,-0.091,0.004,37,228,0.004,1554,17329,636.4,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5885.0,53.8,54.3,2.2,2.25,0.891,-0.109,0.004,40,80,0.004,656,15123,278.40000000000003,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5890.0,49.3,49.7,2.65,2.75,0.871,-0.13,0.005,29,154,0.005,1655,17396,842.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5895.0,44.9,45.3,3.2,3.3,0.846,-0.153,0.006,50,320,0.006,1485,13458,921.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5900.0,40.6,41.0,3.9,4.1,0.819,-0.182,0.006,174,1112,0.006,5023,43540,3118.2000000000003,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5905.0,36.5,36.9,4.8,4.9,0.788,-0.213,0.007,82,152,0.007,950,13272,722.4,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5910.0,32.5,32.8,5.8,5.9,0.753,-0.247,0.008,85,595,0.008,1793,18979,1502.4,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5915.0,28.7,29.0,6.9,7.1,0.713,-0.287,0.009,140,628,0.009,711,13832,765.8999999999999,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5920.0,25.1,25.3,8.3,8.5,0.669,-0.33,0.009,121,1149,0.009,1360,19574,1332.9,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5925.0,21.7,22.0,9.9,10.1,0.623,-0.376,0.01,139,1668,0.01,1165,18241,1304.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5930.0,18.6,18.8,11.8,12.0,0.574,-0.427,0.01,182,3126,0.01,859,17758,1041.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5935.0,15.8,15.9,13.9,14.1,0.522,-0.478,0.011,154,3522,0.011,696,13910,935.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5940.0,13.2,13.3,16.3,16.5,0.468,-0.532,0.011,400,6064,0.011,973,17439,1510.2999999999995,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5945.0,10.8,11.0,19.0,19.2,0.413,-0.587,0.011,249,6798,0.011,878,17395,1239.6999999999998,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5950.0,8.8,8.9,21.9,22.1,0.36,-0.64,0.01,1056,12115,0.01,2669,22261,3725.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5955.0,7.1,7.2,25.2,25.4,0.308,-0.692,0.01,728,9394,0.01,776,13541,1504.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5960.0,5.6,5.7,28.6,29.0,0.259,-0.74,0.009,962,15460,0.009,1341,13925,2072.7,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5965.0,4.4,4.5,32.4,32.8,0.216,-0.784,0.008,562,14258,0.008,937,9551,1199.2,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5970.0,3.4,3.5,36.4,36.8,0.176,-0.824,0.007,1129,20171,0.007,909,9107,1426.6,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5975.0,2.6,2.65,40.6,41.0,0.143,-0.857,0.006,465,18227,0.006,1248,6150,1027.8,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5980.0,1.95,2.05,45.0,45.4,0.114,-0.886,0.005,627,21156,0.005,1027,6195,827.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5985.0,1.45,1.55,49.3,49.9,0.09,-0.91,0.005,765,20922,0.005,775,2766,770.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5990.0,1.1,1.15,54.1,54.6,0.071,-0.929,0.004,1344,24651,0.004,2363,2372,1482.8,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,5995.0,0.85,0.9,58.8,59.3,0.054,-0.946,0.003,669,22517,0.003,1255,1415,577.2,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6000.0,0.6,0.7,63.6,64.1,0.042,-0.958,0.002,4724,50059,0.002,2465,3193,1437.8,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6005.0,0.45,0.5,68.4,68.9,0.033,-0.967,0.002,706,21820,0.002,912,547,323.6,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6010.0,0.35,0.4,73.1,73.8,0.026,-0.974,0.002,1140,30701,0.002,917,838,411.4000000000001,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6015.0,0.25,0.3,78.2,78.7,0.02,-0.98,0.001,1711,22111,0.001,540,545,225.1,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6020.0,0.2,0.25,83.1,83.7,0.016,-0.984,0.001,2033,30875,0.001,739,620,277.2,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6025.0,0.15,0.2,87.9,88.6,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6030.0,0.1,0.15,93.0,93.6,0.009,-0.99,0.001,1379,20955,0.001,449,470,182.8,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6035.0,0.1,0.15,98.0,98.5,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6040.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6045.0,0.05,0.1,107.8,108.5,0.006,-0.994,0.0,867,8377,0.0,253,123,0.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6050.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2459,15146,0.0,473,543,0.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6055.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,36902.1]
["2025-02-27T12:14:36.000000000",5937.07,6060.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,36902.1]
["2025-02-27T12:14:47.000000000",5937.14,5815.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5820.0,117.3,117.8,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5825.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5293,282.7,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5830.0,107.4,107.9,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6008,135.1,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5835.0,102.4,102.9,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6161,103.9,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5840.0,97.5,98.0,0.35,0.4,0.978,-0.022,0.001,13,31,0.001,1266,7470,127.9,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5845.0,92.5,93.1,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7596,72.6,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5850.0,87.6,88.1,0.5,0.6,0.969,-0.031,0.001,183,204,0.001,3979,13096,416.2,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5855.0,82.8,83.3,0.65,0.7,0.963,-0.037,0.002,23,43,0.002,700,9460,144.60000000000002,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5860.0,77.9,78.4,0.8,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10598,317.8,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5865.0,73.1,73.6,0.95,1.0,0.948,-0.052,0.002,16,127,0.002,665,11533,136.20000000000002,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5870.0,68.3,68.8,1.15,1.25,0.938,-0.062,0.003,20,401,0.003,1489,15579,452.7,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5875.0,63.6,64.0,1.4,1.5,0.926,-0.074,0.003,34,776,0.003,2214,14518,674.4000000000001,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5880.0,58.9,59.3,1.75,1.8,0.911,-0.089,0.004,37,228,0.004,1554,17334,636.4,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5885.0,54.3,54.7,2.1,2.2,0.893,-0.106,0.004,40,80,0.004,656,15126,278.40000000000003,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5890.0,49.8,50.2,2.6,2.65,0.873,-0.126,0.005,29,154,0.005,1655,17397,842.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5895.0,45.3,45.7,3.1,3.3,0.849,-0.15,0.006,50,320,0.006,1485,13461,921.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5900.0,41.0,41.4,3.8,3.9,0.824,-0.176,0.006,174,1112,0.006,5023,43552,3118.2000000000003,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5905.0,36.9,37.2,4.6,4.8,0.792,-0.208,0.007,82,152,0.007,950,13278,722.4,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5910.0,32.9,33.2,5.6,5.7,0.757,-0.243,0.008,85,595,0.008,1793,18984,1502.4,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5915.0,29.0,29.3,6.8,6.9,0.717,-0.282,0.009,140,628,0.009,711,13833,765.8999999999999,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5920.0,25.4,25.7,8.1,8.3,0.675,-0.325,0.009,121,1149,0.009,1360,19582,1332.9,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5925.0,22.0,22.2,9.7,9.9,0.628,-0.372,0.01,139,1668,0.01,1165,18246,1304.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5930.0,18.9,19.0,11.5,11.7,0.578,-0.422,0.01,182,3136,0.01,859,17766,1041.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5935.0,16.0,16.1,13.6,13.8,0.525,-0.475,0.011,154,3532,0.011,696,13939,935.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5940.0,13.3,13.5,16.0,16.2,0.472,-0.528,0.011,400,6084,0.011,973,17439,1510.2999999999995,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5945.0,11.0,11.1,18.6,18.8,0.418,-0.582,0.011,249,6805,0.011,878,17396,1239.6999999999998,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5950.0,8.9,9.1,21.6,21.8,0.364,-0.635,0.01,1056,12118,0.01,2669,22262,3725.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5955.0,7.2,7.3,24.8,25.0,0.313,-0.687,0.01,728,9406,0.01,776,13541,1504.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5960.0,5.7,5.8,28.2,28.6,0.265,-0.735,0.009,962,15471,0.009,1341,13925,2072.7,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5965.0,4.4,4.6,32.0,32.3,0.221,-0.78,0.008,562,14263,0.008,937,9551,1199.2,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5970.0,3.4,3.5,36.0,36.3,0.181,-0.819,0.007,1129,20172,0.007,909,9107,1426.6,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5975.0,2.65,2.7,40.1,40.5,0.146,-0.854,0.006,465,18236,0.006,1248,6150,1027.8,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5980.0,2.0,2.05,44.5,44.9,0.117,-0.883,0.006,627,21161,0.006,1027,6195,992.4,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5985.0,1.5,1.55,49.0,49.4,0.092,-0.908,0.005,765,20922,0.005,775,2766,770.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5990.0,1.15,1.2,53.6,54.1,0.073,-0.927,0.004,1344,24652,0.004,2363,2372,1482.8,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,5995.0,0.85,0.9,58.3,58.8,0.057,-0.943,0.003,669,22518,0.003,1255,1415,577.2,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6000.0,0.65,0.7,63.1,63.6,0.045,-0.955,0.003,4724,50066,0.003,2465,3193,2156.7,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6005.0,0.45,0.55,67.9,68.4,0.034,-0.966,0.002,706,21821,0.002,912,547,323.6,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6010.0,0.35,0.4,72.8,73.3,0.026,-0.974,0.002,1140,30702,0.002,917,838,411.4000000000001,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6015.0,0.25,0.3,77.7,78.2,0.02,-0.98,0.001,1711,22111,0.001,540,545,225.1,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6020.0,0.2,0.25,82.6,83.1,0.016,-0.984,0.001,2033,30875,0.001,739,620,277.2,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6025.0,0.15,0.2,87.6,88.1,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6030.0,0.1,0.15,92.5,93.1,0.009,-0.99,0.001,1379,20956,0.001,449,470,182.8,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6035.0,0.1,0.15,97.5,98.0,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6040.0,0.05,0.1,102.5,103.0,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6045.0,0.05,0.1,107.4,108.1,0.006,-0.994,0.0,867,8377,0.0,253,123,0.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6050.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2459,15151,0.0,473,543,0.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6055.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,37786.4]
["2025-02-27T12:14:47.000000000",5937.14,6060.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37786.4]
["2025-02-27T12:14:59.000000000",5937.34,5815.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3687,0.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5820.0,117.0,117.8,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5422,127.70000000000002,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5825.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5294,282.7,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5830.0,107.1,107.8,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6008,135.1,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5835.0,102.2,102.8,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6161,103.9,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5840.0,97.2,98.0,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7470,127.9,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5845.0,92.3,93.0,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7601,72.6,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5850.0,87.4,88.1,0.5,0.6,0.97,-0.03,0.001,183,204,0.001,3979,13096,416.2,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5855.0,82.5,83.2,0.65,0.7,0.963,-0.036,0.002,23,43,0.002,700,9461,144.60000000000002,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5860.0,77.7,78.3,0.8,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10599,317.8,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5865.0,72.8,73.5,0.95,1.0,0.948,-0.052,0.002,16,127,0.002,665,11534,136.20000000000002,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5870.0,68.1,68.7,1.15,1.25,0.938,-0.062,0.003,20,401,0.003,1489,15579,452.7,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5875.0,63.3,63.9,1.4,1.5,0.926,-0.074,0.003,34,776,0.003,2214,14519,674.4000000000001,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5880.0,58.6,59.3,1.75,1.8,0.911,-0.089,0.004,37,228,0.004,1554,17336,636.4,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5885.0,54.0,54.6,2.1,2.2,0.894,-0.106,0.004,40,80,0.004,656,15140,278.40000000000003,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5890.0,49.5,50.1,2.6,2.65,0.874,-0.126,0.005,29,154,0.005,1655,17397,842.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5895.0,45.1,45.7,3.1,3.3,0.85,-0.15,0.006,50,320,0.006,1485,13462,921.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5900.0,40.8,41.3,3.8,4.0,0.823,-0.177,0.006,174,1112,0.006,5023,43657,3118.2000000000003,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5905.0,36.6,37.1,4.6,4.8,0.792,-0.208,0.007,82,152,0.007,950,13279,722.4,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5910.0,32.6,33.0,5.6,5.8,0.757,-0.243,0.008,85,595,0.008,1793,18986,1502.4,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5915.0,28.8,29.2,6.8,6.9,0.718,-0.282,0.009,140,628,0.009,711,13841,765.8999999999999,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5920.0,25.3,25.5,8.1,8.3,0.675,-0.325,0.009,121,1151,0.009,1360,19582,1332.9,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5925.0,21.9,22.1,9.7,9.9,0.628,-0.372,0.01,139,1668,0.01,1165,18248,1304.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5930.0,18.7,18.9,11.6,11.8,0.578,-0.422,0.01,182,3136,0.01,859,17793,1041.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5935.0,15.8,16.0,13.7,13.9,0.526,-0.474,0.011,154,3538,0.011,696,13945,935.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5940.0,13.2,13.4,16.0,16.2,0.472,-0.528,0.011,400,6091,0.011,973,17451,1510.2999999999995,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5945.0,10.8,11.0,18.7,18.9,0.417,-0.583,0.011,249,6820,0.011,878,17397,1239.6999999999998,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5950.0,8.8,9.0,21.6,21.8,0.363,-0.637,0.01,1056,12129,0.01,2669,22270,3725.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5955.0,7.0,7.2,24.9,25.1,0.312,-0.688,0.01,728,9407,0.01,776,13541,1504.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5960.0,5.6,5.7,28.3,28.7,0.263,-0.737,0.009,962,15502,0.009,1341,13925,2072.7,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5965.0,4.3,4.5,32.0,32.5,0.219,-0.781,0.008,562,14263,0.008,937,9551,1199.2,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5970.0,3.3,3.5,35.9,36.5,0.18,-0.82,0.007,1129,20172,0.007,909,9109,1426.6,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5975.0,2.55,2.65,40.1,40.7,0.145,-0.855,0.006,465,18239,0.006,1248,6150,1027.8,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5980.0,1.95,2.0,44.5,45.1,0.115,-0.885,0.005,627,21167,0.005,1027,6195,827.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5985.0,1.45,1.55,49.0,49.6,0.091,-0.909,0.005,765,20972,0.005,775,2766,770.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5990.0,1.1,1.15,53.6,54.3,0.071,-0.929,0.004,1344,24657,0.004,2363,2372,1482.8,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,5995.0,0.8,0.85,58.3,59.0,0.056,-0.944,0.003,669,22518,0.003,1255,1415,577.2,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6000.0,0.6,0.65,63.1,63.8,0.043,-0.957,0.003,4724,50070,0.003,2465,3194,2156.7,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6005.0,0.45,0.5,68.0,68.6,0.033,-0.967,0.002,706,21821,0.002,912,547,323.6,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6010.0,0.35,0.4,72.8,73.5,0.026,-0.973,0.002,1140,30703,0.002,917,838,411.4000000000001,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6015.0,0.25,0.3,77.8,78.4,0.02,-0.98,0.001,1711,22111,0.001,540,545,225.1,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6020.0,0.2,0.25,82.7,83.4,0.016,-0.984,0.001,2033,30875,0.001,739,620,277.2,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6025.0,0.15,0.2,87.6,88.3,0.013,-0.987,0.001,1174,20464,0.001,375,617,154.9,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6030.0,0.1,0.15,92.6,93.3,0.009,-0.99,0.001,1379,20965,0.001,449,470,182.8,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6035.0,0.1,0.15,97.6,98.3,0.009,-0.991,0.001,1058,13278,0.001,298,88,135.60000000000002,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6040.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,1570,14413,0.0,367,169,0.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6045.0,0.05,0.1,107.5,108.2,0.006,-0.994,0.0,867,8377,0.0,253,123,0.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6050.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2459,15211,0.0,473,543,0.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6055.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,812,8874,0.0,476,390,0.0,37620.99999999999]
["2025-02-27T12:14:59.000000000",5937.34,6060.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5815.0,119.5,127.8,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3689,0.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5820.0,115.0,122.8,0.15,0.2,0.989,-0.011,0.001,30,60,0.001,1247,5429,127.70000000000002,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5825.0,113.1,117.8,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5295,282.7,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5830.0,108.1,112.0,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6039,135.1,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5835.0,103.2,107.4,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6162,103.9,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5840.0,97.9,99.3,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7477,127.9,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5845.0,93.3,94.3,0.4,0.45,0.974,-0.026,0.001,7,86,0.001,719,7609,72.6,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5850.0,88.4,89.5,0.5,0.55,0.97,-0.03,0.001,183,204,0.001,3979,13096,416.2,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5855.0,83.5,84.5,0.6,0.65,0.963,-0.036,0.002,23,43,0.002,700,9461,144.60000000000002,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5860.0,78.6,79.7,0.7,0.8,0.956,-0.044,0.002,26,112,0.002,1563,10605,317.8,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5865.0,73.8,74.9,0.9,0.95,0.948,-0.052,0.002,16,127,0.002,665,11538,136.20000000000002,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5870.0,69.0,70.1,1.05,1.15,0.938,-0.062,0.003,20,401,0.003,1489,15586,452.7,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5875.0,64.2,65.0,1.3,1.35,0.926,-0.074,0.003,34,776,0.003,2214,14527,674.4000000000001,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5880.0,59.6,60.5,1.6,1.65,0.911,-0.089,0.004,37,228,0.004,1554,17376,636.4,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5885.0,55.0,55.9,1.95,2.05,0.894,-0.106,0.004,40,80,0.004,656,15154,278.40000000000003,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5890.0,50.4,51.3,2.4,2.5,0.874,-0.126,0.005,29,154,0.005,1655,17404,842.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5895.0,45.9,46.7,2.95,3.0,0.85,-0.15,0.006,50,320,0.006,1485,13467,921.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5900.0,41.6,42.5,3.6,3.7,0.823,-0.177,0.006,174,1112,0.006,5023,43666,3118.2000000000003,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5905.0,37.6,38.2,4.3,4.5,0.792,-0.208,0.007,82,152,0.007,950,13289,722.4,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5910.0,33.6,34.1,5.3,5.4,0.757,-0.243,0.008,85,595,0.008,1793,19009,1502.4,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5915.0,29.7,30.2,6.4,6.5,0.718,-0.282,0.009,140,630,0.009,711,13853,765.8999999999999,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5920.0,26.1,26.3,7.7,7.8,0.675,-0.325,0.009,121,1152,0.009,1360,19618,1332.9,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5925.0,22.6,22.8,9.2,9.4,0.628,-0.372,0.01,139,1668,0.01,1165,18270,1304.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5930.0,19.4,19.6,11.0,11.1,0.578,-0.422,0.01,182,3140,0.01,859,17813,1041.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5935.0,16.4,16.6,13.0,13.2,0.526,-0.474,0.011,154,3544,0.011,696,13979,935.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5940.0,13.7,13.9,15.3,15.5,0.472,-0.528,0.011,400,6104,0.011,973,17466,1510.2999999999995,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5945.0,11.3,11.4,17.9,18.1,0.417,-0.583,0.011,249,6822,0.011,878,17401,1239.6999999999998,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5950.0,9.2,9.3,20.7,21.0,0.363,-0.637,0.01,1056,12140,0.01,2669,22272,3725.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5955.0,7.4,7.5,23.9,24.1,0.312,-0.688,0.01,728,9426,0.01,776,13544,1504.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5960.0,5.9,6.0,27.2,27.7,0.263,-0.737,0.009,962,15526,0.009,1341,13926,2072.7,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5965.0,4.6,4.7,31.1,31.4,0.219,-0.781,0.008,562,14284,0.008,937,9551,1199.2,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5970.0,3.5,3.6,34.9,35.5,0.18,-0.82,0.007,1129,20200,0.007,909,9109,1426.6,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5975.0,2.7,2.75,39.0,39.8,0.145,-0.855,0.006,465,18256,0.006,1248,6150,1027.8,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5980.0,2.05,2.1,43.4,44.2,0.115,-0.885,0.005,627,21203,0.005,1027,6195,827.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5985.0,1.55,1.6,47.8,48.6,0.091,-0.909,0.005,765,21011,0.005,775,2766,770.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5990.0,1.15,1.2,52.5,53.3,0.071,-0.929,0.004,1344,24673,0.004,2363,2372,1482.8,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,5995.0,0.85,0.9,57.0,57.9,0.056,-0.944,0.003,669,22531,0.003,1255,1417,577.2,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6000.0,0.65,0.7,61.9,62.7,0.043,-0.957,0.003,4724,50082,0.003,2465,3194,2156.7,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6005.0,0.45,0.55,66.5,67.6,0.033,-0.967,0.002,706,21824,0.002,912,547,323.6,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6010.0,0.35,0.4,71.7,72.5,0.026,-0.973,0.002,1140,30714,0.002,917,838,411.4000000000001,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6015.0,0.25,0.3,76.3,77.4,0.02,-0.98,0.001,1711,22122,0.001,540,545,225.1,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6020.0,0.2,0.25,81.3,82.3,0.016,-0.984,0.001,2033,30878,0.001,739,620,277.2,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6025.0,0.15,0.2,86.5,87.3,0.013,-0.987,0.001,1174,20467,0.001,375,617,154.9,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6030.0,0.1,0.15,91.4,92.3,0.009,-0.99,0.001,1379,20972,0.001,449,470,182.8,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6035.0,0.1,0.15,96.4,97.2,0.009,-0.991,0.001,1058,13343,0.001,298,88,135.60000000000002,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6040.0,0.05,0.1,98.1,102.2,0.006,-0.994,0.0,1570,14424,0.0,367,169,0.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6045.0,0.05,0.1,105.1,107.2,0.006,-0.994,0.0,867,8378,0.0,253,123,0.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6050.0,0.0,0.05,108.4,112.2,0.002,-0.998,0.0,2459,15234,0.0,473,543,0.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6055.0,0.0,0.05,112.4,117.2,0.002,-0.998,0.0,812,8876,0.0,476,390,0.0,37620.99999999999]
["2025-02-27T12:15:10.000000000",5938.36,6060.0,0.0,0.05,117.4,122.2,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37620.99999999999]
["2025-02-27T12:15:21.000000000",5938.04,5815.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3689,0.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5820.0,117.9,118.5,0.15,0.25,0.99,-0.01,0.001,30,60,0.001,1247,5434,127.70000000000002,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5825.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5295,282.7,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5830.0,108.0,108.5,0.25,0.3,0.986,-0.014,0.001,35,13,0.001,1316,6039,135.1,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5835.0,103.0,103.6,0.3,0.35,0.983,-0.017,0.001,11,20,0.001,1028,6162,103.9,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5840.0,98.1,98.7,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7479,127.9,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5845.0,93.2,93.7,0.4,0.45,0.976,-0.024,0.001,7,86,0.001,719,7609,72.6,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5850.0,88.2,88.8,0.5,0.55,0.971,-0.029,0.001,183,204,0.001,3979,13096,416.2,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5855.0,83.3,83.9,0.6,0.65,0.966,-0.034,0.002,23,43,0.002,700,9461,144.60000000000002,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5860.0,78.5,79.0,0.7,0.8,0.959,-0.041,0.002,26,112,0.002,1563,10605,317.8,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5865.0,73.7,74.2,0.9,0.95,0.952,-0.048,0.002,16,127,0.002,665,11538,136.20000000000002,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5870.0,68.8,69.4,1.1,1.15,0.942,-0.058,0.003,20,401,0.003,1489,15588,452.7,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5875.0,64.1,64.6,1.35,1.4,0.931,-0.069,0.003,34,776,0.003,2214,14579,674.4000000000001,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5880.0,59.4,59.9,1.65,1.7,0.917,-0.083,0.004,37,228,0.004,1554,17382,636.4,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5885.0,54.8,55.3,2.0,2.1,0.901,-0.099,0.004,40,80,0.004,656,15154,278.40000000000003,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5890.0,50.3,50.7,2.45,2.55,0.881,-0.119,0.005,29,154,0.005,1655,17406,842.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5895.0,45.8,46.3,3.0,3.1,0.858,-0.142,0.006,50,322,0.006,1485,13469,921.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5900.0,41.5,41.9,3.6,3.8,0.832,-0.168,0.006,174,1112,0.006,5023,43666,3118.2000000000003,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5905.0,37.3,37.7,4.4,4.6,0.803,-0.197,0.007,82,152,0.007,950,13292,722.4,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5910.0,33.2,33.6,5.3,5.5,0.768,-0.232,0.008,85,595,0.008,1793,19017,1502.4,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5915.0,29.4,29.7,6.5,6.6,0.73,-0.27,0.009,140,630,0.009,711,13853,765.8999999999999,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5920.0,25.8,26.0,7.8,8.0,0.687,-0.313,0.009,121,1152,0.009,1360,19619,1332.9,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5925.0,22.3,22.5,9.3,9.5,0.641,-0.359,0.01,139,1668,0.01,1165,18271,1304.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5930.0,19.1,19.3,11.1,11.3,0.591,-0.409,0.01,182,3140,0.01,859,17827,1041.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5935.0,16.2,16.4,13.2,13.4,0.539,-0.461,0.011,154,3544,0.011,696,13997,935.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5940.0,13.5,13.7,15.5,15.7,0.485,-0.515,0.011,400,6123,0.011,973,17473,1510.2999999999995,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5945.0,11.1,11.3,18.1,18.3,0.43,-0.57,0.011,249,6823,0.011,878,17401,1239.6999999999998,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5950.0,9.0,9.2,21.0,21.2,0.375,-0.625,0.011,1056,12141,0.011,2669,22276,4097.499999999999,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5955.0,7.2,7.4,24.2,24.4,0.323,-0.677,0.01,728,9430,0.01,776,13547,1504.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5960.0,5.7,5.9,27.6,28.0,0.274,-0.726,0.009,962,15531,0.009,1341,13926,2072.7,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5965.0,4.5,4.6,31.3,31.7,0.228,-0.772,0.009,562,14284,0.009,937,9552,1349.1,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5970.0,3.4,3.6,35.3,35.7,0.186,-0.814,0.008,1129,20206,0.008,909,9110,1630.4,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5975.0,2.65,2.7,39.5,39.9,0.151,-0.849,0.007,465,18270,0.007,1248,6150,1199.1,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5980.0,2.0,2.05,43.8,44.3,0.12,-0.88,0.006,627,21213,0.006,1027,6195,992.4,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5985.0,1.5,1.55,48.3,48.8,0.095,-0.905,0.005,765,21024,0.005,775,2766,770.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5990.0,1.1,1.2,52.9,53.4,0.074,-0.926,0.004,1344,24703,0.004,2363,2372,1482.8,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,5995.0,0.85,0.9,57.6,58.1,0.058,-0.942,0.003,669,22547,0.003,1255,1417,577.2,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6000.0,0.65,0.7,62.4,62.9,0.045,-0.955,0.003,4724,50102,0.003,2465,3194,2156.7,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6005.0,0.45,0.55,67.2,67.8,0.036,-0.964,0.002,706,21827,0.002,912,547,323.6,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6010.0,0.35,0.4,72.1,72.6,0.027,-0.973,0.002,1140,30732,0.002,917,838,411.4000000000001,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6015.0,0.25,0.3,77.0,77.6,0.022,-0.978,0.001,1711,22134,0.001,540,545,225.1,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6020.0,0.2,0.25,81.9,82.5,0.017,-0.983,0.001,2033,30883,0.001,739,620,277.2,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6025.0,0.15,0.2,86.9,87.4,0.013,-0.987,0.001,1174,20468,0.001,375,617,154.9,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6030.0,0.1,0.15,91.8,92.4,0.01,-0.99,0.001,1379,20986,0.001,449,470,182.8,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6035.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,1058,13343,0.001,298,88,135.60000000000002,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6040.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,1570,14432,0.0,367,169,0.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6045.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,867,8378,0.0,253,123,0.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6050.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2459,15261,0.0,473,543,0.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6055.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,812,8876,0.0,476,390,0.0,38683.9]
["2025-02-27T12:15:21.000000000",5938.04,6060.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,38683.9]
["2025-02-27T12:15:32.000000000",5937.48,5815.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3691,0.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5820.0,116.8,117.3,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5434,127.70000000000002,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5825.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5295,282.7,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5830.0,106.9,107.4,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6039,135.1,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5835.0,101.9,102.4,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6163,103.9,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5840.0,97.0,97.5,0.35,0.4,0.979,-0.021,0.001,13,31,0.001,1266,7479,127.9,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5845.0,92.1,92.6,0.45,0.5,0.975,-0.025,0.001,7,86,0.001,719,7609,72.6,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5850.0,87.1,87.6,0.5,0.6,0.97,-0.03,0.001,183,204,0.001,3979,13106,416.2,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5855.0,82.3,82.8,0.65,0.7,0.964,-0.036,0.002,23,43,0.002,700,9461,144.60000000000002,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5860.0,77.4,77.9,0.75,0.85,0.957,-0.043,0.002,26,112,0.002,1563,10616,317.8,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5865.0,72.6,73.1,0.95,1.0,0.948,-0.052,0.002,16,127,0.002,665,11538,136.20000000000002,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5870.0,67.8,68.3,1.15,1.25,0.938,-0.062,0.003,20,401,0.003,1489,15601,452.7,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5875.0,63.1,63.5,1.4,1.5,0.926,-0.074,0.003,34,776,0.003,2214,14581,674.4000000000001,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5880.0,58.4,58.8,1.75,1.8,0.912,-0.088,0.004,37,228,0.004,1554,17405,636.4,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5885.0,53.8,54.2,2.15,2.2,0.895,-0.105,0.004,40,80,0.004,656,15157,278.40000000000003,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5890.0,49.3,49.7,2.6,2.65,0.874,-0.126,0.005,29,154,0.005,1655,17407,842.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5895.0,44.9,45.2,3.2,3.3,0.851,-0.149,0.006,50,322,0.006,1485,13470,921.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5900.0,40.6,40.9,3.8,4.0,0.824,-0.176,0.006,174,1112,0.006,5023,43668,3118.2000000000003,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5905.0,36.4,36.7,4.7,4.8,0.792,-0.208,0.007,82,152,0.007,950,13293,722.4,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5910.0,32.4,32.7,5.7,5.8,0.757,-0.242,0.008,85,595,0.008,1793,19021,1502.4,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5915.0,28.6,28.9,6.8,7.0,0.718,-0.282,0.009,140,630,0.009,711,13884,765.8999999999999,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5920.0,25.0,25.2,8.2,8.3,0.675,-0.325,0.009,121,1163,0.009,1360,19642,1332.9,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5925.0,21.6,21.8,9.8,10.0,0.628,-0.372,0.01,139,1668,0.01,1165,18278,1304.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5930.0,18.5,18.6,11.7,11.8,0.578,-0.422,0.01,182,3141,0.01,859,17830,1041.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5935.0,15.6,15.8,13.8,13.9,0.526,-0.474,0.011,154,3553,0.011,696,14000,935.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5940.0,13.0,13.2,16.2,16.3,0.472,-0.529,0.011,400,6142,0.011,973,17486,1510.2999999999995,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5945.0,10.7,10.8,18.8,19.0,0.416,-0.584,0.011,249,6825,0.011,878,17401,1239.6999999999998,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5950.0,8.7,8.8,21.8,22.0,0.362,-0.638,0.011,1056,12149,0.011,2669,22281,4097.499999999999,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5955.0,6.9,7.1,25.0,25.3,0.31,-0.69,0.01,728,9437,0.01,776,13549,1504.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5960.0,5.5,5.6,28.5,28.8,0.261,-0.739,0.009,962,15547,0.009,1341,13926,2072.7,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5965.0,4.2,4.4,32.3,32.6,0.217,-0.784,0.008,562,14285,0.008,937,9552,1199.2,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5970.0,3.3,3.4,36.3,36.7,0.177,-0.823,0.007,1129,20237,0.007,909,9112,1426.6,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5975.0,2.5,2.55,40.5,40.9,0.143,-0.857,0.006,465,18286,0.006,1248,6150,1027.8,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5980.0,1.9,1.95,44.9,45.3,0.113,-0.887,0.005,627,21227,0.005,1027,6195,827.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5985.0,1.4,1.5,49.4,49.8,0.09,-0.91,0.005,765,21086,0.005,775,2766,770.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5990.0,1.05,1.1,54.0,54.5,0.069,-0.931,0.004,1344,24703,0.004,2363,2372,1482.8,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,5995.0,0.8,0.85,58.7,59.2,0.055,-0.945,0.003,669,22558,0.003,1255,1417,577.2,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6000.0,0.6,0.65,63.5,64.0,0.043,-0.957,0.003,4724,50105,0.003,2465,3194,2156.7,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6005.0,0.45,0.5,68.4,68.9,0.033,-0.967,0.002,706,21838,0.002,912,547,323.6,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6010.0,0.35,0.4,73.3,73.8,0.026,-0.973,0.002,1140,30732,0.002,917,838,411.4000000000001,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6015.0,0.25,0.3,78.2,78.7,0.02,-0.98,0.001,1711,22184,0.001,540,545,225.1,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6020.0,0.2,0.25,83.1,83.6,0.016,-0.984,0.001,2033,30883,0.001,739,620,277.2,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6025.0,0.15,0.2,88.1,88.6,0.013,-0.987,0.001,1174,20468,0.001,375,617,154.9,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6030.0,0.1,0.15,93.0,93.5,0.009,-0.99,0.001,1379,21006,0.001,449,470,182.8,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6035.0,0.1,0.15,98.0,98.5,0.009,-0.991,0.001,1058,13343,0.001,298,88,135.60000000000002,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6040.0,0.05,0.1,103.0,103.5,0.006,-0.994,0.0,1570,14432,0.0,367,169,0.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6045.0,0.05,0.1,107.9,108.6,0.006,-0.994,0.0,867,8378,0.0,253,123,0.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6050.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2459,15262,0.0,473,543,0.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6055.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,812,8876,0.0,476,390,0.0,37993.49999999999]
["2025-02-27T12:15:32.000000000",5937.48,6060.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37993.49999999999]
["2025-02-27T12:15:44.000000000",5936.88,5815.0,118.0,126.3,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3691,0.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5820.0,113.5,121.3,0.15,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5434,127.70000000000002,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5825.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5295,282.7,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5830.0,106.2,106.9,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6039,135.1,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5835.0,101.3,101.9,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6163,103.9,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5840.0,95.9,97.3,0.35,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7479,127.9,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5845.0,91.4,92.1,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7609,72.6,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5850.0,86.5,87.2,0.55,0.6,0.969,-0.031,0.002,183,204,0.002,3979,13107,832.4,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5855.0,81.6,82.3,0.65,0.7,0.963,-0.037,0.002,23,43,0.002,700,9461,144.60000000000002,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5860.0,76.8,77.4,0.8,0.85,0.956,-0.044,0.002,26,112,0.002,1563,10627,317.8,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5865.0,72.0,72.6,0.95,1.05,0.947,-0.053,0.002,16,127,0.002,665,11548,136.20000000000002,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5870.0,67.2,67.8,1.2,1.25,0.936,-0.064,0.003,20,401,0.003,1489,15602,452.7,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5875.0,62.5,63.1,1.45,1.5,0.924,-0.076,0.003,34,776,0.003,2214,14582,674.4000000000001,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5880.0,57.8,58.4,1.75,1.85,0.909,-0.09,0.004,37,228,0.004,1554,17416,636.4,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5885.0,53.2,53.8,2.15,2.25,0.892,-0.108,0.004,40,80,0.004,656,15159,278.40000000000003,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5890.0,48.7,49.3,2.65,2.75,0.871,-0.128,0.005,29,154,0.005,1655,17410,842.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5895.0,44.3,44.9,3.2,3.3,0.846,-0.153,0.006,50,322,0.006,1485,13500,921.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5900.0,40.0,40.6,3.9,4.1,0.819,-0.181,0.006,174,1112,0.006,5023,43676,3118.2000000000003,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5905.0,35.9,36.3,4.8,4.9,0.788,-0.212,0.007,82,152,0.007,950,13310,722.4,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5910.0,32.0,32.3,5.8,5.9,0.752,-0.248,0.008,85,595,0.008,1793,19031,1502.4,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5915.0,28.2,28.5,7.0,7.1,0.712,-0.288,0.009,140,630,0.009,711,13896,765.8999999999999,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5920.0,24.6,24.8,8.4,8.5,0.669,-0.331,0.009,121,1163,0.009,1360,19668,1332.9,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5925.0,21.3,21.5,10.0,10.2,0.622,-0.378,0.01,139,1672,0.01,1165,18283,1304.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5930.0,18.2,18.3,11.9,12.0,0.571,-0.428,0.01,182,3141,0.01,859,17835,1041.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5935.0,15.3,15.5,14.0,14.2,0.519,-0.48,0.011,154,3555,0.011,696,14025,935.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5940.0,12.7,12.9,16.4,16.6,0.466,-0.535,0.011,400,6152,0.011,973,17499,1510.2999999999995,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5945.0,10.5,10.6,19.1,19.3,0.41,-0.59,0.011,249,6825,0.011,878,17404,1239.6999999999998,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5950.0,8.5,8.6,22.1,22.4,0.356,-0.644,0.01,1056,12150,0.01,2669,22281,3725.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5955.0,6.8,6.9,25.4,25.7,0.304,-0.695,0.01,728,9440,0.01,776,13550,1504.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5960.0,5.3,5.5,28.9,29.3,0.255,-0.745,0.009,962,15589,0.009,1341,13926,2072.7,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5965.0,4.1,4.3,32.7,33.1,0.212,-0.788,0.008,562,14287,0.008,937,9552,1199.2,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5970.0,3.2,3.3,36.6,37.3,0.173,-0.827,0.007,1129,20237,0.007,909,9112,1426.6,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5975.0,2.45,2.5,40.9,41.5,0.139,-0.861,0.006,465,18316,0.006,1248,6150,1027.8,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5980.0,1.85,1.9,45.3,45.9,0.111,-0.889,0.005,627,21235,0.005,1027,6195,827.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5985.0,1.35,1.45,49.8,50.4,0.087,-0.913,0.004,765,21087,0.004,775,2766,616.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5990.0,1.0,1.1,54.4,55.1,0.068,-0.932,0.004,1344,24703,0.004,2363,2372,1482.8,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,5995.0,0.75,0.85,59.2,59.8,0.053,-0.947,0.003,669,22569,0.003,1255,1417,577.2,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6000.0,0.6,0.65,64.0,64.6,0.042,-0.958,0.002,4724,50112,0.002,2465,3196,1437.8,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6005.0,0.45,0.5,68.8,69.5,0.033,-0.967,0.002,706,21843,0.002,912,547,323.6,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6010.0,0.3,0.4,73.7,74.4,0.025,-0.975,0.002,1140,30733,0.002,917,838,411.4000000000001,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6015.0,0.25,0.3,78.7,79.3,0.02,-0.98,0.001,1711,22184,0.001,540,545,225.1,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6020.0,0.2,0.25,83.6,84.2,0.016,-0.984,0.001,2033,30887,0.001,739,620,277.2,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6025.0,0.15,0.2,88.5,89.2,0.013,-0.987,0.001,1174,20469,0.001,375,617,154.9,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6030.0,0.1,0.15,93.5,94.2,0.009,-0.99,0.001,1379,21007,0.001,449,470,182.8,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6035.0,0.1,0.15,98.5,99.1,0.009,-0.991,0.001,1058,13343,0.001,298,88,135.60000000000002,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6040.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,1570,14432,0.0,367,169,0.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6045.0,0.05,0.1,108.4,109.1,0.006,-0.994,0.0,867,8378,0.0,253,123,0.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6050.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2459,15266,0.0,473,545,0.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6055.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,812,8876,0.0,476,390,0.0,37164.3]
["2025-02-27T12:15:44.000000000",5936.88,6060.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5815.0,118.0,121.2,0.15,0.2,0.99,-0.01,0.0,0,15,0.0,4040,3691,0.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5820.0,113.5,116.3,0.2,0.25,0.989,-0.011,0.001,30,60,0.001,1247,5434,127.70000000000002,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5825.0,110.6,111.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5295,282.7,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5830.0,105.6,106.3,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6039,135.1,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5835.0,100.7,101.4,0.3,0.35,0.982,-0.018,0.001,11,20,0.001,1028,6163,103.9,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5840.0,95.7,96.5,0.4,0.45,0.978,-0.022,0.001,13,31,0.001,1266,7479,127.9,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5845.0,90.8,91.6,0.45,0.5,0.974,-0.026,0.001,7,86,0.001,719,7609,72.6,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5850.0,85.9,86.6,0.55,0.6,0.969,-0.031,0.002,183,204,0.002,3979,13107,832.4,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5855.0,81.0,81.7,0.65,0.75,0.963,-0.037,0.002,23,43,0.002,700,9464,144.60000000000002,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5860.0,76.2,76.8,0.8,0.9,0.956,-0.044,0.002,26,112,0.002,1563,10627,317.8,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5865.0,71.4,72.1,1.0,1.05,0.947,-0.053,0.002,16,127,0.002,665,11551,136.20000000000002,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5870.0,66.6,67.3,1.2,1.25,0.936,-0.064,0.003,20,401,0.003,1489,15607,452.7,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5875.0,61.9,62.5,1.5,1.55,0.924,-0.076,0.003,34,776,0.003,2214,14583,674.4000000000001,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5880.0,57.2,57.8,1.85,1.9,0.909,-0.09,0.004,37,228,0.004,1554,17419,636.4,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5885.0,52.7,53.2,2.25,2.3,0.892,-0.108,0.004,40,80,0.004,656,15176,278.40000000000003,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5890.0,48.2,48.7,2.75,2.8,0.871,-0.128,0.005,29,154,0.005,1655,17423,842.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5895.0,43.8,44.3,3.3,3.4,0.846,-0.153,0.006,50,322,0.006,1485,13507,921.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5900.0,39.5,40.0,4.0,4.2,0.819,-0.181,0.006,174,1112,0.006,5023,43692,3118.2000000000003,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5905.0,35.4,35.8,4.9,5.0,0.788,-0.212,0.007,82,152,0.007,950,13327,722.4,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5910.0,31.5,31.8,6.0,6.1,0.752,-0.248,0.008,85,595,0.008,1793,19039,1502.4,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5915.0,27.7,28.1,7.2,7.3,0.712,-0.288,0.009,140,630,0.009,711,13897,765.8999999999999,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5920.0,24.2,24.3,8.6,8.8,0.669,-0.331,0.009,121,1163,0.009,1360,19674,1332.9,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5925.0,20.9,21.1,10.3,10.4,0.622,-0.378,0.01,139,1676,0.01,1165,18299,1304.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5930.0,17.8,17.9,12.2,12.4,0.571,-0.428,0.01,182,3151,0.01,859,17862,1041.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5935.0,15.0,15.1,14.4,14.6,0.519,-0.48,0.011,154,3556,0.011,696,14054,935.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5940.0,12.5,12.6,16.8,17.0,0.466,-0.535,0.011,400,6175,0.011,973,17517,1510.2999999999995,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5945.0,10.2,10.3,19.5,19.8,0.41,-0.59,0.011,249,6831,0.011,878,17443,1239.6999999999998,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5950.0,8.2,8.4,22.6,22.8,0.356,-0.644,0.01,1056,12180,0.01,2669,22291,3725.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5955.0,6.6,6.7,25.9,26.1,0.304,-0.695,0.01,728,9443,0.01,776,13550,1504.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5960.0,5.2,5.3,29.4,29.8,0.255,-0.745,0.009,962,15591,0.009,1341,13926,2072.7,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5965.0,4.0,4.1,33.2,33.6,0.212,-0.788,0.008,562,14294,0.008,937,9552,1199.2,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5970.0,3.1,3.2,37.2,37.7,0.173,-0.827,0.007,1129,20279,0.007,909,9112,1426.6,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5975.0,2.35,2.45,41.5,41.9,0.139,-0.861,0.006,465,18332,0.006,1248,6151,1027.8,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5980.0,1.8,1.85,45.8,46.5,0.111,-0.889,0.005,627,21238,0.005,1027,6195,827.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5985.0,1.35,1.4,50.3,51.0,0.087,-0.913,0.004,765,21100,0.004,775,2767,616.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5990.0,1.0,1.05,55.1,55.7,0.068,-0.932,0.004,1344,24717,0.004,2363,2372,1482.8,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,5995.0,0.75,0.8,59.7,60.4,0.053,-0.947,0.003,669,22569,0.003,1255,1418,577.2,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6000.0,0.55,0.6,64.6,65.2,0.042,-0.958,0.002,4724,50171,0.002,2465,3196,1437.8,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6005.0,0.4,0.5,69.4,70.1,0.033,-0.967,0.002,706,21849,0.002,912,547,323.6,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6010.0,0.3,0.4,74.3,75.0,0.025,-0.975,0.002,1140,30735,0.002,917,838,411.4000000000001,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6015.0,0.25,0.3,79.2,79.9,0.02,-0.98,0.001,1711,22189,0.001,540,545,225.1,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6020.0,0.2,0.25,84.1,84.8,0.016,-0.984,0.001,2033,30889,0.001,739,620,277.2,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6025.0,0.15,0.2,89.1,89.8,0.013,-0.987,0.001,1174,20470,0.001,375,617,154.9,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6030.0,0.1,0.15,94.1,94.8,0.009,-0.99,0.001,1379,21012,0.001,449,470,182.8,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6035.0,0.1,0.15,99.0,99.7,0.009,-0.991,0.001,1058,13343,0.001,298,88,135.60000000000002,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6040.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,1570,14432,0.0,367,169,0.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6045.0,0.05,0.1,108.9,109.7,0.006,-0.994,0.0,867,8378,0.0,253,123,0.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6050.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,2459,15266,0.0,473,545,0.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6055.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,812,8876,0.0,476,390,0.0,37164.3]
["2025-02-27T12:15:55.000000000",5936.68,6060.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37164.3]
["2025-02-27T12:16:06.000000000",5935.42,5815.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3691,404.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5820.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,30,60,0.001,1247,5435,127.70000000000002,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5825.0,110.0,110.6,0.2,0.3,0.986,-0.014,0.001,40,54,0.001,2787,5295,282.7,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5830.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,35,13,0.001,1316,6039,135.1,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5835.0,100.1,100.7,0.3,0.4,0.981,-0.019,0.001,11,20,0.001,1028,6165,103.9,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5840.0,95.2,95.7,0.4,0.45,0.977,-0.023,0.001,13,31,0.001,1266,7480,127.9,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5845.0,90.2,90.8,0.45,0.55,0.973,-0.027,0.001,7,86,0.001,719,7639,72.6,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5850.0,85.3,85.9,0.55,0.6,0.968,-0.032,0.002,183,204,0.002,3979,13107,832.4,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5855.0,80.5,81.0,0.7,0.75,0.961,-0.039,0.002,23,43,0.002,700,9464,144.60000000000002,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5860.0,75.6,76.2,0.85,0.9,0.953,-0.046,0.002,26,112,0.002,1563,10648,317.8,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5865.0,70.8,71.4,1.05,1.1,0.945,-0.055,0.002,16,127,0.002,665,11590,136.20000000000002,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5870.0,66.1,66.6,1.25,1.3,0.934,-0.066,0.003,20,401,0.003,1489,15631,452.7,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5875.0,61.3,61.9,1.55,1.6,0.921,-0.079,0.003,34,776,0.003,2214,14590,674.4000000000001,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5880.0,56.7,57.2,1.9,1.95,0.905,-0.095,0.004,37,228,0.004,1554,17434,636.4,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5885.0,52.1,52.6,2.3,2.4,0.887,-0.112,0.005,40,80,0.005,656,15185,348.00000000000006,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5890.0,47.6,48.1,2.8,2.9,0.866,-0.134,0.005,29,154,0.005,1655,17474,842.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5895.0,43.3,43.7,3.4,3.5,0.841,-0.159,0.006,50,322,0.006,1485,13517,921.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5900.0,39.0,39.4,4.2,4.3,0.813,-0.187,0.007,174,1112,0.007,5023,43733,3637.900000000001,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5905.0,34.9,35.3,5.0,5.2,0.78,-0.22,0.007,82,152,0.007,950,13348,722.4,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5910.0,31.0,31.3,6.1,6.2,0.744,-0.256,0.008,85,595,0.008,1793,19047,1502.4,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5915.0,27.3,27.5,7.3,7.5,0.703,-0.297,0.009,140,630,0.009,711,13914,765.8999999999999,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5920.0,23.8,24.0,8.8,8.9,0.659,-0.341,0.009,121,1163,0.009,1360,19692,1332.9,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5925.0,20.5,20.6,10.5,10.6,0.612,-0.388,0.01,139,1688,0.01,1165,18337,1304.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5930.0,17.4,17.6,12.4,12.6,0.561,-0.439,0.01,182,3165,0.01,859,17869,1041.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5935.0,14.6,14.8,14.6,14.8,0.509,-0.491,0.011,154,3575,0.011,696,14076,935.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5940.0,12.1,12.3,17.1,17.3,0.454,-0.546,0.011,400,6240,0.011,973,17522,1510.2999999999995,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5945.0,9.9,10.1,19.9,20.1,0.399,-0.601,0.011,249,6860,0.011,878,17526,1239.6999999999998,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5950.0,8.0,8.1,23.0,23.2,0.345,-0.655,0.01,1056,12196,0.01,2669,22330,3725.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5955.0,6.4,6.5,26.3,26.6,0.294,-0.706,0.01,728,9466,0.01,776,13550,1504.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5960.0,5.0,5.1,29.9,30.3,0.247,-0.753,0.009,962,15599,0.009,1341,13928,2072.7,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5965.0,3.9,4.0,33.7,34.1,0.203,-0.796,0.008,562,14353,0.008,937,9552,1199.2,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5970.0,3.0,3.1,37.8,38.3,0.165,-0.835,0.007,1129,20333,0.007,909,9112,1426.6,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5975.0,2.25,2.35,42.1,42.5,0.133,-0.867,0.006,465,18351,0.006,1248,6151,1027.8,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5980.0,1.7,1.8,46.5,47.0,0.106,-0.894,0.005,627,21268,0.005,1027,6195,827.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5985.0,1.3,1.35,51.0,51.6,0.084,-0.916,0.004,765,21103,0.004,775,2767,616.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5990.0,0.95,1.05,55.7,56.2,0.066,-0.934,0.004,1344,24738,0.004,2363,2372,1482.8,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,5995.0,0.75,0.8,60.5,61.0,0.051,-0.949,0.003,669,22574,0.003,1255,1418,577.2,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6000.0,0.55,0.6,65.3,65.8,0.039,-0.961,0.002,4724,50179,0.002,2465,3196,1437.8,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6005.0,0.4,0.45,70.1,70.7,0.031,-0.969,0.002,706,21850,0.002,912,547,323.6,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6010.0,0.3,0.35,75.0,75.6,0.023,-0.976,0.001,1140,30738,0.001,917,838,205.70000000000005,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6015.0,0.25,0.3,79.9,80.5,0.02,-0.98,0.001,1711,22190,0.001,540,545,225.1,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6020.0,0.2,0.25,84.9,85.5,0.016,-0.984,0.001,2033,30890,0.001,739,620,277.2,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6025.0,0.15,0.2,89.8,90.4,0.013,-0.987,0.001,1174,20470,0.001,375,617,154.9,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6030.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,1379,21012,0.001,449,470,182.8,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6035.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,1058,13354,0.0,298,88,0.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6040.0,0.05,0.1,104.8,105.3,0.006,-0.994,0.0,1570,14433,0.0,367,169,0.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6045.0,0.05,0.1,109.7,110.4,0.006,-0.994,0.0,867,8379,0.0,253,123,0.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6050.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2459,15271,0.0,473,545,0.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6055.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,812,8876,0.0,476,390,0.0,37816.3]
["2025-02-27T12:16:06.000000000",5935.42,6060.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,2884,6555,0.0,227,120,0.0,37816.3]
["2025-02-27T12:16:17.000000000",5934.19,5810.0,120.0,128.1,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3661,0.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5815.0,115.0,124.3,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3696,404.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5820.0,110.5,118.2,0.2,0.25,0.987,-0.012,0.001,30,60,0.001,1247,5435,127.70000000000002,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5825.0,108.9,113.3,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5306,282.7,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5830.0,101.4,108.0,0.3,0.35,0.984,-0.016,0.001,35,13,0.001,1316,6052,135.1,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5835.0,99.0,100.0,0.35,0.4,0.979,-0.021,0.001,11,20,0.001,1028,6165,103.9,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5840.0,94.0,95.1,0.4,0.45,0.976,-0.023,0.001,13,31,0.001,1266,7480,127.9,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5845.0,89.2,90.2,0.5,0.55,0.971,-0.029,0.001,7,86,0.001,719,7668,72.6,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5850.0,84.3,85.3,0.6,0.65,0.966,-0.034,0.002,183,204,0.002,3979,13109,832.4,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5855.0,79.4,80.4,0.75,0.8,0.961,-0.039,0.002,23,43,0.002,700,9467,144.60000000000002,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5860.0,74.2,75.6,0.9,0.95,0.952,-0.048,0.002,26,112,0.002,1563,10652,317.8,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5865.0,69.8,70.8,1.1,1.15,0.943,-0.057,0.003,16,127,0.003,665,11592,204.3,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5870.0,64.7,66.0,1.35,1.4,0.932,-0.068,0.003,20,401,0.003,1489,15637,452.7,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5875.0,60.0,61.3,1.65,1.7,0.918,-0.082,0.004,34,776,0.004,2214,14602,899.1999999999999,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5880.0,55.6,56.4,2.0,2.05,0.902,-0.098,0.004,37,228,0.004,1554,17468,636.4,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5885.0,51.1,51.8,2.45,2.5,0.883,-0.116,0.005,40,80,0.005,656,15215,348.00000000000006,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5890.0,46.6,47.4,3.0,3.1,0.861,-0.138,0.005,29,154,0.005,1655,17502,842.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5895.0,42.3,43.0,3.6,3.7,0.836,-0.164,0.006,50,322,0.006,1485,13526,921.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5900.0,38.1,38.8,4.4,4.5,0.807,-0.192,0.007,174,1112,0.007,5023,43783,3637.900000000001,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5905.0,34.2,34.6,5.3,5.4,0.775,-0.225,0.008,82,152,0.008,950,13357,825.6,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5910.0,30.3,30.6,6.4,6.5,0.737,-0.263,0.008,85,595,0.008,1793,19075,1502.4,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5915.0,26.6,26.9,7.7,7.8,0.695,-0.305,0.009,140,632,0.009,711,13945,765.8999999999999,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5920.0,23.1,23.4,9.2,9.3,0.651,-0.349,0.01,121,1163,0.01,1360,19734,1480.9999999999998,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5925.0,19.9,20.1,10.9,11.1,0.603,-0.397,0.01,139,1694,0.01,1165,18358,1304.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5930.0,16.9,17.1,12.9,13.1,0.552,-0.448,0.011,182,3176,0.011,859,17906,1145.1,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5935.0,14.2,14.4,15.2,15.3,0.499,-0.501,0.011,154,3589,0.011,696,14101,935.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5940.0,11.8,11.9,17.7,17.9,0.444,-0.556,0.011,400,6303,0.011,973,17543,1510.2999999999995,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5945.0,9.6,9.7,20.5,20.8,0.389,-0.611,0.011,249,6881,0.011,878,17590,1239.6999999999998,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5950.0,7.7,7.9,23.7,23.9,0.336,-0.663,0.01,1056,12236,0.01,2669,22332,3725.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5955.0,6.1,6.3,27.0,27.3,0.285,-0.714,0.01,728,9475,0.01,776,13559,1504.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5960.0,4.8,4.9,30.6,31.0,0.239,-0.761,0.009,962,15612,0.009,1341,13929,2072.7,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5965.0,3.7,3.8,34.5,35.0,0.197,-0.803,0.008,562,14368,0.008,937,9555,1199.2,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5970.0,2.85,2.95,38.5,39.3,0.16,-0.84,0.007,1129,20469,0.007,909,9112,1426.6,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5975.0,2.15,2.25,42.9,43.6,0.128,-0.871,0.006,465,18372,0.006,1248,6151,1027.8,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5980.0,1.65,1.7,47.3,48.0,0.102,-0.898,0.005,627,21299,0.005,1027,6195,827.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5985.0,1.2,1.3,51.6,52.6,0.08,-0.92,0.004,765,21111,0.004,775,2767,616.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5990.0,0.9,0.95,56.3,57.3,0.063,-0.937,0.003,1344,24766,0.003,2363,2372,1112.1,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,5995.0,0.7,0.75,61.1,62.5,0.048,-0.951,0.003,669,22585,0.003,1255,1418,577.2,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6000.0,0.5,0.6,65.9,66.9,0.039,-0.961,0.002,4724,50197,0.002,2465,3196,1437.8,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6005.0,0.4,0.45,70.9,71.8,0.03,-0.97,0.002,706,21851,0.002,912,549,323.6,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6010.0,0.3,0.35,75.6,76.7,0.023,-0.977,0.001,1140,30743,0.001,917,838,205.70000000000005,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6015.0,0.2,0.3,80.6,81.6,0.018,-0.982,0.001,1711,22195,0.001,540,545,225.1,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6020.0,0.15,0.2,85.5,86.6,0.013,-0.987,0.001,2033,30902,0.001,739,620,277.2,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6025.0,0.15,0.2,90.5,91.5,0.013,-0.987,0.001,1174,20494,0.001,375,617,154.9,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6030.0,0.1,0.15,95.4,96.5,0.009,-0.991,0.001,1379,21032,0.001,449,470,182.8,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6035.0,0.05,0.1,100.0,101.5,0.006,-0.994,0.0,1058,13377,0.0,298,88,0.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6040.0,0.05,0.1,104.7,106.4,0.006,-0.994,0.0,1570,14433,0.0,367,169,0.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6045.0,0.05,0.1,106.7,111.4,0.005,-0.994,0.0,867,8380,0.0,253,123,0.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6050.0,0.0,0.1,111.0,116.4,0.004,-0.996,0.0,2459,15301,0.0,473,547,0.0,38093.9]
["2025-02-27T12:16:17.000000000",5934.19,6055.0,0.0,0.05,116.0,124.9,0.002,-0.998,0.0,812,8891,0.0,476,390,0.0,38093.9]
["2025-02-27T12:16:28.000000000",5933.03,5810.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3722,0.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5815.0,117.5,118.2,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3701,404.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5820.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5492,127.70000000000002,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5825.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5306,282.7,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5830.0,102.7,103.2,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6053,135.1,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5835.0,97.7,98.3,0.35,0.45,0.978,-0.022,0.001,11,20,0.001,1028,6171,103.9,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5840.0,92.8,93.4,0.45,0.5,0.974,-0.026,0.001,13,31,0.001,1266,7491,127.9,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5845.0,87.9,88.5,0.55,0.6,0.969,-0.031,0.001,7,86,0.001,719,7692,72.6,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5850.0,83.0,83.6,0.65,0.7,0.964,-0.036,0.002,183,204,0.002,3979,13110,832.4,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5855.0,78.1,78.7,0.8,0.85,0.956,-0.044,0.002,23,43,0.002,700,9479,144.60000000000002,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5860.0,73.3,73.9,0.95,1.0,0.949,-0.051,0.002,26,112,0.002,1563,10663,317.8,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5865.0,68.5,69.1,1.15,1.25,0.938,-0.062,0.003,16,127,0.003,665,11601,204.3,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5870.0,63.8,64.4,1.4,1.5,0.926,-0.074,0.003,20,401,0.003,1489,15672,452.7,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5875.0,59.1,59.7,1.75,1.8,0.911,-0.089,0.004,34,776,0.004,2214,14618,899.1999999999999,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5880.0,54.5,55.1,2.15,2.2,0.894,-0.106,0.004,37,228,0.004,1554,17548,636.4,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5885.0,50.0,50.5,2.6,2.7,0.874,-0.126,0.005,40,80,0.005,656,15267,348.00000000000006,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5890.0,45.6,46.1,3.1,3.3,0.851,-0.149,0.006,29,154,0.006,1655,17571,1010.4,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5895.0,41.3,41.8,3.8,3.9,0.825,-0.175,0.006,50,322,0.006,1485,13583,921.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5900.0,37.1,37.5,4.7,4.8,0.793,-0.206,0.007,174,1112,0.007,5023,44011,3637.900000000001,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5905.0,33.1,33.4,5.6,5.8,0.759,-0.241,0.008,82,152,0.008,950,13446,825.6,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5910.0,29.3,29.6,6.8,6.9,0.721,-0.279,0.009,85,595,0.009,1793,19092,1690.2,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5915.0,25.7,25.9,8.1,8.3,0.678,-0.322,0.009,140,632,0.009,711,14035,765.8999999999999,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5920.0,22.3,22.5,9.7,9.8,0.632,-0.367,0.01,121,1167,0.01,1360,19840,1480.9999999999998,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5925.0,19.1,19.3,11.5,11.7,0.583,-0.417,0.01,139,1696,0.01,1165,18371,1304.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5930.0,16.2,16.3,13.6,13.7,0.532,-0.468,0.01,182,3178,0.01,859,17944,1041.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5935.0,13.5,13.7,15.9,16.1,0.478,-0.521,0.011,154,3594,0.011,696,14170,935.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5940.0,11.2,11.3,18.5,18.7,0.424,-0.576,0.011,400,6376,0.011,973,17591,1510.2999999999995,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5945.0,9.1,9.2,21.4,21.6,0.37,-0.63,0.01,249,6900,0.01,878,17624,1127.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5950.0,7.3,7.4,24.6,24.8,0.318,-0.681,0.01,1056,12288,0.01,2669,22343,3725.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5955.0,5.8,5.9,28.0,28.4,0.269,-0.731,0.009,728,9494,0.009,776,13561,1353.5999999999997,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5960.0,4.5,4.6,31.7,32.2,0.225,-0.776,0.008,962,15674,0.008,1341,13930,1842.4,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5965.0,3.5,3.6,35.7,36.1,0.184,-0.816,0.008,562,14384,0.008,937,9559,1199.2,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5970.0,2.7,2.75,39.8,40.3,0.149,-0.851,0.007,1129,20478,0.007,909,9124,1426.6,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5975.0,2.0,2.1,44.2,44.7,0.119,-0.881,0.006,465,18442,0.006,1248,6151,1027.8,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5980.0,1.5,1.6,48.7,49.2,0.095,-0.905,0.005,627,21316,0.005,1027,6195,827.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5985.0,1.15,1.2,53.3,53.8,0.074,-0.926,0.004,765,21125,0.004,775,2769,616.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5990.0,0.85,0.9,58.0,58.5,0.057,-0.943,0.003,1344,24784,0.003,2363,2372,1112.1,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,5995.0,0.65,0.7,62.8,63.3,0.045,-0.955,0.003,669,22615,0.003,1255,1418,577.2,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6000.0,0.5,0.55,67.6,68.2,0.036,-0.964,0.002,4724,50241,0.002,2465,3196,1437.8,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6005.0,0.35,0.45,72.5,73.1,0.028,-0.972,0.002,706,21903,0.002,912,549,323.6,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6010.0,0.3,0.35,77.4,78.0,0.023,-0.977,0.001,1140,30750,0.001,917,839,205.70000000000005,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6015.0,0.2,0.25,82.3,82.9,0.016,-0.983,0.001,1711,22322,0.001,540,545,225.1,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6020.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,2033,30968,0.001,739,620,277.2,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6025.0,0.15,0.2,92.3,92.8,0.012,-0.988,0.001,1174,20601,0.001,375,617,154.9,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6030.0,0.1,0.15,97.2,97.8,0.009,-0.991,0.001,1379,21037,0.001,449,470,182.8,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6035.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,1058,13406,0.0,298,98,0.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6040.0,0.05,0.1,107.2,107.8,0.006,-0.994,0.0,1570,14433,0.0,367,170,0.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6045.0,0.05,0.1,112.2,112.8,0.005,-0.995,0.0,867,8383,0.0,253,124,0.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6050.0,0.0,0.1,117.2,117.8,0.004,-0.996,0.0,2459,15304,0.0,473,548,0.0,37852.59999999999]
["2025-02-27T12:16:28.000000000",5933.03,6055.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,812,8896,0.0,476,390,0.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5810.0,122.3,126.5,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3722,0.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5815.0,117.3,122.7,0.2,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3703,404.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5820.0,112.3,116.6,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5494,127.70000000000002,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5825.0,107.4,108.0,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5306,282.7,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5830.0,102.4,103.1,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6053,135.1,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5835.0,97.5,98.1,0.35,0.45,0.978,-0.022,0.001,11,20,0.001,1028,6173,103.9,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5840.0,92.6,93.3,0.45,0.5,0.974,-0.026,0.001,13,31,0.001,1266,7491,127.9,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5845.0,87.7,88.3,0.55,0.6,0.969,-0.031,0.001,7,86,0.001,719,7692,72.6,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5850.0,82.8,83.4,0.65,0.7,0.964,-0.036,0.002,183,204,0.002,3979,13111,832.4,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5855.0,77.9,78.6,0.8,0.85,0.956,-0.044,0.002,23,43,0.002,700,9479,144.60000000000002,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5860.0,73.1,73.8,0.95,1.05,0.949,-0.051,0.002,26,112,0.002,1563,10666,317.8,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5865.0,68.3,69.0,1.2,1.25,0.938,-0.062,0.003,16,127,0.003,665,11605,204.3,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5870.0,63.6,64.2,1.45,1.5,0.926,-0.074,0.003,20,401,0.003,1489,15676,452.7,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5875.0,58.9,59.5,1.8,1.85,0.911,-0.089,0.004,34,776,0.004,2214,14627,899.1999999999999,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5880.0,54.4,54.9,2.15,2.2,0.894,-0.106,0.004,37,228,0.004,1554,17638,636.4,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5885.0,49.8,50.4,2.65,2.7,0.874,-0.126,0.005,40,80,0.005,656,15289,348.00000000000006,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5890.0,45.4,46.0,3.2,3.3,0.851,-0.149,0.006,29,154,0.006,1655,17590,1010.4,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5895.0,41.1,41.6,3.9,4.0,0.825,-0.175,0.006,50,322,0.006,1485,13587,921.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5900.0,37.0,37.3,4.7,4.8,0.793,-0.206,0.007,174,1112,0.007,5023,44057,3637.900000000001,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5905.0,32.9,33.2,5.7,5.8,0.759,-0.241,0.008,82,152,0.008,950,13494,825.6,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5910.0,29.1,29.4,6.8,7.0,0.721,-0.279,0.009,85,595,0.009,1793,19124,1690.2,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5915.0,25.5,25.7,8.2,8.3,0.678,-0.322,0.009,140,632,0.009,711,14043,765.8999999999999,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5920.0,22.1,22.3,9.8,9.9,0.632,-0.367,0.01,121,1173,0.01,1360,19889,1480.9999999999998,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5925.0,18.9,19.1,11.6,11.8,0.583,-0.417,0.01,139,1698,0.01,1165,18376,1304.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5930.0,16.0,16.2,13.7,13.9,0.532,-0.468,0.01,182,3178,0.01,859,17973,1041.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5935.0,13.4,13.6,16.1,16.2,0.478,-0.521,0.011,154,3597,0.011,696,14191,935.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5940.0,11.1,11.2,18.7,18.9,0.424,-0.576,0.011,400,6380,0.011,973,17602,1510.2999999999995,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5945.0,9.0,9.1,21.6,21.8,0.37,-0.63,0.01,249,6905,0.01,878,17704,1127.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5950.0,7.2,7.3,24.8,25.0,0.318,-0.681,0.01,1056,12297,0.01,2669,22395,3725.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5955.0,5.7,5.8,28.2,28.6,0.269,-0.731,0.009,728,9495,0.009,776,13570,1353.5999999999997,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5960.0,4.4,4.6,32.0,32.3,0.225,-0.776,0.008,962,15686,0.008,1341,13948,1842.4,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5965.0,3.4,3.5,35.8,36.3,0.184,-0.816,0.008,562,14436,0.008,937,9563,1199.2,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5970.0,2.65,2.7,40.0,40.5,0.149,-0.851,0.007,1129,20574,0.007,909,9125,1426.6,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5975.0,2.0,2.05,44.3,44.9,0.119,-0.881,0.006,465,18463,0.006,1248,6172,1027.8,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5980.0,1.5,1.55,48.8,49.4,0.095,-0.905,0.005,627,21339,0.005,1027,6196,827.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5985.0,1.1,1.2,53.4,54.0,0.074,-0.926,0.004,765,21144,0.004,775,2769,616.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5990.0,0.85,0.9,58.2,58.8,0.057,-0.943,0.003,1344,24817,0.003,2363,2373,1112.1,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,5995.0,0.65,0.7,62.9,63.6,0.045,-0.955,0.003,669,22631,0.003,1255,1418,577.2,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6000.0,0.5,0.55,67.8,68.4,0.036,-0.964,0.002,4724,50299,0.002,2465,3196,1437.8,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6005.0,0.35,0.4,72.6,73.3,0.028,-0.972,0.002,706,21923,0.002,912,549,323.6,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6010.0,0.3,0.35,77.6,78.2,0.023,-0.977,0.001,1140,30751,0.001,917,839,205.70000000000005,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6015.0,0.2,0.25,82.5,83.1,0.016,-0.983,0.001,1711,22327,0.001,540,545,225.1,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6020.0,0.15,0.2,87.4,88.1,0.013,-0.987,0.001,2033,30992,0.001,739,620,277.2,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6025.0,0.1,0.15,92.4,93.0,0.012,-0.988,0.001,1174,20618,0.001,375,617,154.9,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6030.0,0.1,0.15,97.4,98.0,0.009,-0.991,0.001,1379,21037,0.001,449,470,182.8,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6035.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,1058,13409,0.0,298,98,0.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6040.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,1570,14433,0.0,367,170,0.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6045.0,0.05,0.1,112.3,113.0,0.005,-0.995,0.0,867,8383,0.0,253,124,0.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6050.0,0.0,0.1,117.3,118.0,0.004,-0.996,0.0,2459,15306,0.0,473,548,0.0,37852.59999999999]
["2025-02-27T12:16:40.000000000",5932.62,6055.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,812,8896,0.0,476,390,0.0,37852.59999999999]
["2025-02-27T12:16:51.000000000",5931.26,5810.0,120.4,122.0,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3724,0.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5815.0,115.4,117.0,0.2,0.25,0.988,-0.012,0.001,0,15,0.001,4040,3732,404.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5820.0,110.4,112.0,0.2,0.3,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5825.0,103.2,107.0,0.25,0.35,0.985,-0.015,0.001,40,54,0.001,2787,5337,282.7,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5830.0,100.4,102.1,0.3,0.4,0.982,-0.018,0.001,35,13,0.001,1316,6054,135.1,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5835.0,95.9,97.2,0.4,0.45,0.978,-0.022,0.001,11,20,0.001,1028,6282,103.9,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5840.0,91.6,92.2,0.45,0.55,0.974,-0.026,0.001,13,32,0.001,1266,7552,127.9,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5845.0,86.3,87.3,0.55,0.65,0.969,-0.031,0.001,7,86,0.001,719,7707,72.6,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5850.0,81.2,82.5,0.7,0.75,0.963,-0.037,0.002,183,204,0.002,3979,13123,832.4,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5855.0,76.3,77.6,0.85,0.9,0.956,-0.044,0.002,23,43,0.002,700,9510,144.60000000000002,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5860.0,71.5,72.8,1.0,1.1,0.946,-0.053,0.002,26,112,0.002,1563,10678,317.8,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5865.0,67.0,68.0,1.25,1.3,0.937,-0.063,0.003,16,127,0.003,665,11616,204.3,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5870.0,62.0,63.3,1.5,1.6,0.924,-0.076,0.003,20,401,0.003,1489,15721,452.7,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5875.0,57.4,58.6,1.85,1.95,0.909,-0.091,0.004,34,776,0.004,2214,14682,899.1999999999999,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5880.0,52.8,54.0,2.25,2.35,0.892,-0.108,0.004,37,228,0.004,1554,17760,636.4,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5885.0,48.3,49.5,2.75,2.8,0.872,-0.128,0.005,40,80,0.005,656,15355,348.00000000000006,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5890.0,44.0,45.1,3.3,3.5,0.848,-0.152,0.006,29,154,0.006,1655,17645,1010.4,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5895.0,39.7,40.8,4.0,4.2,0.82,-0.18,0.006,50,322,0.006,1485,13697,921.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5900.0,36.1,36.7,4.9,5.0,0.789,-0.211,0.007,174,1112,0.007,5023,44214,3637.900000000001,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5905.0,32.2,32.7,5.9,6.1,0.755,-0.245,0.008,82,153,0.008,950,13551,825.6,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5910.0,28.4,28.9,7.1,7.3,0.716,-0.284,0.009,85,595,0.009,1793,19197,1690.2,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5915.0,24.8,25.1,8.5,8.7,0.673,-0.327,0.009,140,632,0.009,711,14148,765.8999999999999,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5920.0,21.5,21.7,10.2,10.4,0.627,-0.373,0.01,121,1181,0.01,1360,19980,1480.9999999999998,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5925.0,18.4,18.6,12.1,12.2,0.577,-0.423,0.01,139,1707,0.01,1165,18404,1304.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5930.0,15.5,15.7,14.2,14.4,0.526,-0.474,0.011,182,3195,0.011,859,18070,1145.1,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5935.0,12.9,13.2,16.6,16.7,0.472,-0.528,0.011,154,3618,0.011,696,14233,935.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5940.0,10.7,10.8,19.3,19.5,0.418,-0.582,0.011,400,6417,0.011,973,17650,1510.2999999999995,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5945.0,8.7,8.8,22.2,22.5,0.364,-0.636,0.01,249,6930,0.01,878,17711,1127.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5950.0,6.9,7.1,25.5,25.8,0.312,-0.688,0.01,1056,12320,0.01,2669,22406,3725.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5955.0,5.5,5.6,28.9,29.5,0.264,-0.736,0.009,728,9529,0.009,776,13578,1353.5999999999997,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5960.0,4.3,4.4,32.6,33.4,0.219,-0.781,0.008,962,15742,0.008,1341,13960,1842.4,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5965.0,3.3,3.4,36.7,37.4,0.18,-0.82,0.007,562,14459,0.007,937,9581,1049.3,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5970.0,2.55,2.6,40.9,41.6,0.145,-0.855,0.006,1129,20705,0.006,909,9127,1222.8,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5975.0,1.9,2.0,45.3,46.0,0.116,-0.884,0.005,465,18520,0.005,1248,6172,856.5000000000001,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5980.0,1.45,1.5,49.8,50.5,0.092,-0.908,0.005,627,21478,0.005,1027,6198,827.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5985.0,1.1,1.15,54.4,55.1,0.072,-0.929,0.004,765,21248,0.004,775,2771,616.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5990.0,0.8,0.9,59.1,59.8,0.057,-0.943,0.003,1344,24857,0.003,2363,2375,1112.1,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,5995.0,0.6,0.7,63.9,65.2,0.045,-0.955,0.003,669,22707,0.003,1255,1419,577.2,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6000.0,0.45,0.5,68.8,69.8,0.034,-0.966,0.002,4724,50350,0.002,2465,3197,1437.8,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6005.0,0.35,0.4,73.6,74.7,0.026,-0.973,0.002,706,21928,0.002,912,559,323.6,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6010.0,0.25,0.3,78.6,79.6,0.023,-0.977,0.001,1140,30919,0.001,917,839,205.70000000000005,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6015.0,0.2,0.25,83.5,84.8,0.016,-0.984,0.001,1711,22327,0.001,540,545,225.1,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6020.0,0.15,0.2,88.4,89.5,0.013,-0.987,0.001,2033,31007,0.001,739,630,277.2,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6025.0,0.1,0.15,93.4,94.7,0.009,-0.99,0.001,1174,20626,0.001,375,617,154.9,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6030.0,0.1,0.15,98.4,99.7,0.009,-0.991,0.001,1379,21197,0.001,449,470,182.8,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6035.0,0.05,0.1,103.3,107.2,0.006,-0.994,0.0,1058,13434,0.0,298,98,0.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6040.0,0.05,0.1,108.2,112.0,0.006,-0.994,0.0,1570,14597,0.0,367,171,0.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6045.0,0.05,0.1,113.3,117.6,0.005,-0.995,0.0,867,8587,0.0,253,124,0.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6050.0,0.0,0.1,118.3,123.3,0.004,-0.996,0.0,2459,15328,0.0,473,549,0.0,37431.7]
["2025-02-27T12:16:51.000000000",5931.26,6055.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,812,8901,0.0,476,390,0.0,37431.7]
["2025-02-27T12:17:02.000000000",5931.23,5810.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3724,0.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5815.0,116.1,116.6,0.2,0.25,0.988,-0.012,0.001,0,15,0.001,4040,3734,404.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5820.0,111.1,111.6,0.2,0.3,0.986,-0.014,0.001,30,60,0.001,1247,5596,127.70000000000002,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5825.0,106.1,106.7,0.25,0.35,0.985,-0.015,0.001,40,54,0.001,2787,5337,282.7,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5830.0,101.2,101.7,0.3,0.4,0.981,-0.018,0.001,35,13,0.001,1316,6054,135.1,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5835.0,96.3,96.8,0.4,0.45,0.977,-0.023,0.001,11,21,0.001,1028,6282,103.9,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5840.0,91.3,91.9,0.45,0.5,0.974,-0.026,0.001,13,32,0.001,1266,7573,127.9,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5845.0,86.5,87.0,0.55,0.65,0.969,-0.031,0.002,7,86,0.002,719,7707,145.2,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5850.0,81.6,82.1,0.7,0.75,0.962,-0.038,0.002,183,204,0.002,3979,13123,832.4,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5855.0,76.7,77.2,0.85,0.9,0.955,-0.045,0.002,23,43,0.002,700,9512,144.60000000000002,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5860.0,71.9,72.4,1.0,1.05,0.946,-0.054,0.002,26,112,0.002,1563,10680,317.8,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5865.0,67.2,67.6,1.25,1.3,0.934,-0.066,0.003,16,127,0.003,665,11731,204.3,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5870.0,62.4,62.9,1.55,1.6,0.922,-0.078,0.003,20,401,0.003,1489,15725,452.7,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5875.0,57.8,58.2,1.85,1.95,0.906,-0.094,0.004,34,776,0.004,2214,14689,899.1999999999999,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5880.0,53.2,53.6,2.3,2.35,0.888,-0.112,0.004,37,228,0.004,1554,17766,636.4,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5885.0,48.7,49.1,2.8,2.85,0.867,-0.133,0.005,40,80,0.005,656,15363,348.00000000000006,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5890.0,44.4,44.7,3.4,3.5,0.843,-0.157,0.006,29,154,0.006,1655,17758,1010.4,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5895.0,40.1,40.4,4.1,4.2,0.816,-0.184,0.007,50,322,0.007,1485,13705,1074.5,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5900.0,36.0,36.3,5.0,5.1,0.783,-0.218,0.007,174,1112,0.007,5023,44384,3637.900000000001,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5905.0,32.0,32.3,6.0,6.2,0.748,-0.252,0.008,82,153,0.008,950,13573,825.6,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5910.0,28.2,28.5,7.2,7.4,0.708,-0.292,0.009,85,595,0.009,1793,19218,1690.2,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5915.0,24.7,24.9,8.6,8.8,0.665,-0.335,0.009,140,632,0.009,711,14173,765.8999999999999,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5920.0,21.4,21.5,10.3,10.5,0.618,-0.383,0.01,121,1184,0.01,1360,20001,1480.9999999999998,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5925.0,18.3,18.4,12.2,12.4,0.568,-0.432,0.01,139,1707,0.01,1165,18454,1304.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5930.0,15.4,15.6,14.3,14.5,0.515,-0.485,0.011,182,3203,0.011,859,18108,1145.1,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5935.0,12.9,13.0,16.7,17.0,0.462,-0.538,0.011,154,3620,0.011,696,14243,935.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5940.0,10.6,10.7,19.5,19.7,0.408,-0.592,0.011,400,6421,0.011,973,17663,1510.2999999999995,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5945.0,8.6,8.7,22.4,22.7,0.355,-0.645,0.01,249,6955,0.01,878,17717,1127.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5950.0,6.9,7.0,25.7,26.0,0.304,-0.696,0.01,1056,12349,0.01,2669,22408,3725.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5955.0,5.4,5.6,29.2,29.6,0.257,-0.743,0.009,728,9542,0.009,776,13586,1353.5999999999997,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5960.0,4.2,4.4,33.0,33.4,0.213,-0.786,0.008,962,15761,0.008,1341,13960,1842.4,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5965.0,3.3,3.4,37.0,37.4,0.175,-0.825,0.007,562,14465,0.007,937,9581,1049.3,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5970.0,2.55,2.6,41.2,41.6,0.141,-0.859,0.006,1129,20724,0.006,909,9129,1222.8,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5975.0,1.9,2.0,45.6,46.1,0.113,-0.887,0.005,465,18538,0.005,1248,6172,856.5000000000001,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5980.0,1.45,1.5,50.1,50.6,0.089,-0.911,0.004,627,21482,0.004,1027,6199,661.5999999999999,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5985.0,1.1,1.15,54.8,55.2,0.07,-0.93,0.004,765,21280,0.004,775,2771,616.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5990.0,0.8,0.9,59.5,60.0,0.055,-0.945,0.003,1344,24862,0.003,2363,2375,1112.1,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,5995.0,0.6,0.7,64.3,64.8,0.043,-0.957,0.002,669,22709,0.002,1255,1419,384.8,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6000.0,0.5,0.55,69.1,69.6,0.033,-0.967,0.002,4724,50536,0.002,2465,3199,1437.8,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6005.0,0.35,0.4,74.0,74.5,0.026,-0.974,0.002,706,21931,0.002,912,559,323.6,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6010.0,0.25,0.3,78.9,79.4,0.02,-0.98,0.001,1140,30920,0.001,917,839,205.70000000000005,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6015.0,0.2,0.25,83.9,84.4,0.016,-0.984,0.001,1711,22337,0.001,540,545,225.1,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6020.0,0.15,0.2,88.8,89.3,0.013,-0.987,0.001,2033,31019,0.001,739,631,277.2,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6025.0,0.1,0.15,93.8,94.3,0.009,-0.991,0.001,1174,20629,0.001,375,617,154.9,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6030.0,0.1,0.15,98.7,99.3,0.009,-0.991,0.001,1379,21197,0.001,449,470,182.8,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6035.0,0.05,0.1,103.7,104.2,0.006,-0.994,0.0,1058,13435,0.0,298,98,0.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6040.0,0.05,0.1,108.6,109.3,0.006,-0.994,0.0,1570,14597,0.0,367,171,0.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6045.0,0.05,0.1,113.6,114.3,0.005,-0.995,0.0,867,8587,0.0,253,124,0.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6050.0,0.0,0.1,118.6,119.3,0.004,-0.996,0.0,2459,15328,0.0,473,549,0.0,37300.0]
["2025-02-27T12:17:02.000000000",5931.23,6055.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,812,8904,0.0,476,390,0.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5810.0,121.0,125.0,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3724,0.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5815.0,116.0,120.0,0.2,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3734,404.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5820.0,111.1,115.1,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5825.0,106.1,106.8,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5337,282.7,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5830.0,101.2,101.9,0.3,0.4,0.982,-0.018,0.001,35,13,0.001,1316,6056,135.1,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5835.0,96.2,96.9,0.4,0.45,0.978,-0.022,0.001,11,21,0.001,1028,6282,103.9,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5840.0,91.3,92.0,0.45,0.5,0.974,-0.026,0.001,13,32,0.001,1266,7576,127.9,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5845.0,86.4,87.1,0.55,0.6,0.969,-0.031,0.002,7,86,0.002,719,7710,145.2,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5850.0,81.5,82.2,0.7,0.75,0.962,-0.038,0.002,183,204,0.002,3979,13131,832.4,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5855.0,76.7,77.4,0.85,0.9,0.955,-0.045,0.002,23,43,0.002,700,9517,144.60000000000002,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5860.0,71.9,72.6,1.0,1.05,0.946,-0.054,0.002,26,112,0.002,1563,10685,317.8,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5865.0,67.1,67.8,1.25,1.3,0.935,-0.065,0.003,16,127,0.003,665,11737,204.3,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5870.0,62.4,63.1,1.5,1.6,0.922,-0.078,0.003,20,401,0.003,1489,15742,452.7,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5875.0,57.7,58.4,1.85,1.9,0.907,-0.093,0.004,34,776,0.004,2214,14698,899.1999999999999,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5880.0,53.2,53.8,2.25,2.35,0.889,-0.111,0.004,37,228,0.004,1554,17783,636.4,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5885.0,48.7,49.3,2.75,2.85,0.868,-0.132,0.005,40,80,0.005,656,15405,348.00000000000006,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5890.0,44.3,45.0,3.3,3.5,0.845,-0.155,0.006,29,154,0.006,1655,17807,1010.4,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5895.0,40.0,40.6,4.1,4.2,0.816,-0.184,0.007,50,322,0.007,1485,13734,1074.5,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5900.0,35.9,36.4,4.9,5.1,0.785,-0.215,0.007,174,1112,0.007,5023,44443,3637.900000000001,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5905.0,32.0,32.3,5.9,6.1,0.749,-0.251,0.008,82,159,0.008,950,13589,825.6,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5910.0,28.3,28.5,7.1,7.3,0.71,-0.29,0.009,85,595,0.009,1793,19230,1690.2,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5915.0,24.7,24.9,8.6,8.7,0.665,-0.334,0.009,140,632,0.009,711,14196,765.8999999999999,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5920.0,21.4,21.5,10.2,10.4,0.619,-0.381,0.01,121,1184,0.01,1360,20050,1480.9999999999998,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5925.0,18.3,18.4,12.1,12.3,0.569,-0.431,0.01,139,1713,0.01,1165,18463,1304.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5930.0,15.5,15.6,14.3,14.4,0.516,-0.484,0.011,182,3213,0.011,859,18150,1145.1,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5935.0,12.9,13.0,16.7,16.9,0.463,-0.537,0.011,154,3626,0.011,696,14254,935.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5940.0,10.6,10.7,19.4,19.6,0.409,-0.591,0.011,400,6443,0.011,973,17669,1510.2999999999995,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5945.0,8.6,8.7,22.4,22.6,0.355,-0.644,0.01,249,6971,0.01,878,17719,1127.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5950.0,6.9,7.0,25.6,25.9,0.304,-0.695,0.01,1056,12387,0.01,2669,22413,3725.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5955.0,5.4,5.6,29.0,29.5,0.257,-0.743,0.009,728,9550,0.009,776,13586,1353.5999999999997,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5960.0,4.2,4.4,32.8,33.3,0.214,-0.787,0.008,962,15788,0.008,1341,13960,1842.4,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5965.0,3.3,3.4,36.8,37.4,0.175,-0.825,0.007,562,14475,0.007,937,9581,1049.3,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5970.0,2.5,2.6,41.2,41.7,0.142,-0.858,0.006,1129,20764,0.006,909,9130,1222.8,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5975.0,1.9,2.0,45.5,46.1,0.114,-0.886,0.005,465,18557,0.005,1248,6172,856.5000000000001,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5980.0,1.45,1.5,50.0,50.6,0.089,-0.911,0.004,627,21534,0.004,1027,6199,661.5999999999999,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5985.0,1.1,1.15,54.6,55.3,0.07,-0.93,0.004,765,21354,0.004,775,2771,616.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5990.0,0.8,0.9,59.3,60.0,0.055,-0.945,0.003,1344,24871,0.003,2363,2375,1112.1,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,5995.0,0.6,0.65,64.1,64.8,0.043,-0.957,0.002,669,22725,0.002,1255,1419,384.8,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6000.0,0.45,0.5,69.0,69.7,0.033,-0.967,0.002,4724,50609,0.002,2465,3199,1437.8,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6005.0,0.35,0.4,73.9,74.6,0.026,-0.974,0.002,706,21966,0.002,912,559,323.6,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6010.0,0.25,0.3,78.8,79.5,0.02,-0.98,0.001,1140,30939,0.001,917,839,205.70000000000005,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6015.0,0.2,0.25,83.7,84.4,0.016,-0.984,0.001,1711,22364,0.001,540,545,225.1,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6020.0,0.15,0.2,88.7,89.4,0.013,-0.987,0.001,2033,31031,0.001,739,631,277.2,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6025.0,0.1,0.15,93.6,94.3,0.009,-0.991,0.001,1174,20629,0.001,375,617,154.9,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6030.0,0.1,0.15,98.6,99.3,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6035.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,1058,13438,0.0,298,98,0.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6040.0,0.05,0.1,108.6,112.0,0.006,-0.994,0.0,1570,14600,0.0,367,171,0.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6045.0,0.05,0.1,113.5,114.3,0.005,-0.995,0.0,867,8588,0.0,253,124,0.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6050.0,0.0,0.05,118.5,123.3,0.002,-0.998,0.0,2459,15328,0.0,473,549,0.0,37300.0]
["2025-02-27T12:17:13.000000000",5931.33,6055.0,0.0,0.05,123.5,128.3,0.002,-0.998,0.0,812,8905,0.0,476,390,0.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5810.0,120.8,121.3,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3724,0.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5815.0,115.8,116.3,0.2,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3734,404.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5820.0,110.8,115.1,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5825.0,105.9,106.4,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5337,282.7,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5830.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6057,135.1,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5835.0,96.0,96.5,0.35,0.45,0.978,-0.022,0.001,11,21,0.001,1028,6282,103.9,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5840.0,91.1,91.6,0.45,0.5,0.974,-0.026,0.001,13,32,0.001,1266,7576,127.9,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5845.0,86.2,86.7,0.55,0.6,0.969,-0.031,0.002,7,86,0.002,719,7711,145.2,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5850.0,81.3,81.8,0.7,0.75,0.962,-0.038,0.002,183,204,0.002,3979,13131,832.4,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5855.0,76.5,77.0,0.8,0.9,0.955,-0.045,0.002,23,43,0.002,700,9517,144.60000000000002,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5860.0,71.6,72.1,1.0,1.05,0.946,-0.054,0.002,26,112,0.002,1563,10689,317.8,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5865.0,66.9,67.4,1.25,1.3,0.935,-0.065,0.003,16,127,0.003,665,11759,204.3,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5870.0,62.2,62.6,1.5,1.55,0.922,-0.078,0.003,20,401,0.003,1489,15745,452.7,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5875.0,57.5,58.0,1.85,1.9,0.907,-0.093,0.004,34,776,0.004,2214,14705,899.1999999999999,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5880.0,52.9,53.4,2.25,2.35,0.889,-0.111,0.004,37,228,0.004,1554,17801,636.4,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5885.0,48.4,48.8,2.75,2.85,0.868,-0.132,0.005,40,80,0.005,656,15417,348.00000000000006,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5890.0,44.1,44.4,3.3,3.5,0.845,-0.155,0.006,29,154,0.006,1655,17829,1010.4,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5895.0,39.8,40.2,4.1,4.2,0.816,-0.184,0.007,50,322,0.007,1485,13746,1074.5,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5900.0,35.7,36.0,4.9,5.1,0.785,-0.215,0.007,174,1112,0.007,5023,44480,3637.900000000001,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5905.0,31.7,32.0,6.0,6.1,0.749,-0.251,0.008,82,160,0.008,950,13612,825.6,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5910.0,27.9,28.2,7.2,7.3,0.71,-0.29,0.009,85,598,0.009,1793,19283,1690.2,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5915.0,24.4,24.6,8.6,8.8,0.665,-0.334,0.009,140,633,0.009,711,14226,765.8999999999999,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5920.0,21.1,21.3,10.3,10.4,0.619,-0.381,0.01,121,1184,0.01,1360,20061,1480.9999999999998,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5925.0,18.0,18.2,12.2,12.4,0.569,-0.431,0.01,139,1719,0.01,1165,18499,1304.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5930.0,15.2,15.4,14.4,14.5,0.516,-0.484,0.011,182,3247,0.011,859,18201,1145.1,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5935.0,12.6,12.8,16.8,17.0,0.463,-0.537,0.011,154,3640,0.011,696,15026,935.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5940.0,10.4,10.5,19.6,19.7,0.409,-0.591,0.011,400,6448,0.011,973,18442,1510.2999999999995,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5945.0,8.4,8.6,22.6,22.8,0.355,-0.644,0.01,249,6989,0.01,878,17772,1127.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5950.0,6.7,6.9,25.9,26.1,0.304,-0.695,0.01,1056,12402,0.01,2669,22425,3725.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5955.0,5.3,5.4,29.4,29.7,0.257,-0.743,0.009,728,9667,0.009,776,13587,1353.5999999999997,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5960.0,4.1,4.3,33.2,33.5,0.214,-0.787,0.008,962,15880,0.008,1341,13960,1842.4,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5965.0,3.2,3.3,37.2,37.6,0.175,-0.825,0.007,562,14482,0.007,937,9581,1049.3,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5970.0,2.45,2.55,41.4,41.8,0.142,-0.858,0.006,1129,20771,0.006,909,9130,1222.8,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5975.0,1.85,1.95,45.8,46.3,0.114,-0.886,0.005,465,18562,0.005,1248,6172,856.5000000000001,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5980.0,1.4,1.5,50.3,50.8,0.089,-0.911,0.004,627,21556,0.004,1027,6199,661.5999999999999,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5985.0,1.05,1.1,55.0,55.5,0.07,-0.93,0.004,765,21378,0.004,775,2771,616.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5990.0,0.8,0.85,59.7,60.2,0.055,-0.945,0.003,1344,24874,0.003,2363,2375,1112.1,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,5995.0,0.6,0.65,64.5,65.0,0.043,-0.957,0.002,669,22758,0.002,1255,1419,384.8,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6000.0,0.45,0.5,69.4,69.9,0.033,-0.967,0.002,4724,50639,0.002,2465,3199,1437.8,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6005.0,0.35,0.4,74.2,74.8,0.026,-0.974,0.002,706,21966,0.002,912,559,323.6,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6010.0,0.25,0.3,79.1,79.7,0.02,-0.98,0.001,1140,30943,0.001,917,839,205.70000000000005,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6015.0,0.2,0.25,84.1,84.6,0.016,-0.984,0.001,1711,22369,0.001,540,545,225.1,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6020.0,0.15,0.2,89.0,89.6,0.013,-0.987,0.001,2033,31031,0.001,739,631,277.2,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6025.0,0.1,0.15,94.0,94.5,0.009,-0.991,0.001,1174,20634,0.001,375,617,154.9,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6030.0,0.1,0.15,99.0,99.5,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6035.0,0.05,0.1,103.9,104.5,0.006,-0.994,0.0,1058,13439,0.0,298,98,0.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6040.0,0.05,0.1,108.9,109.6,0.006,-0.994,0.0,1570,14604,0.0,367,171,0.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6045.0,0.05,0.1,113.9,114.6,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6050.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2459,15339,0.0,473,550,0.0,37300.0]
["2025-02-27T12:17:24.000000000",5930.66,6055.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,812,8905,0.0,476,390,0.0,37300.0]
["2025-02-27T12:17:35.000000000",5930.4,5810.0,117.0,121.0,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3724,116.1,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5815.0,112.0,116.0,0.2,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3734,404.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5820.0,108.1,111.1,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5825.0,105.4,106.0,0.25,0.35,0.984,-0.016,0.001,40,54,0.001,2787,5338,282.7,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5830.0,100.4,101.1,0.3,0.4,0.982,-0.018,0.001,35,13,0.001,1316,6057,135.1,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5835.0,95.5,96.2,0.4,0.45,0.978,-0.022,0.001,11,21,0.001,1028,6282,103.9,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5840.0,90.6,91.3,0.45,0.55,0.974,-0.026,0.001,13,32,0.001,1266,7578,127.9,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5845.0,85.7,86.4,0.55,0.65,0.968,-0.032,0.002,7,86,0.002,719,7711,145.2,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5850.0,80.8,81.5,0.7,0.75,0.961,-0.039,0.002,183,204,0.002,3979,13134,832.4,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5855.0,75.9,76.7,0.85,0.9,0.954,-0.046,0.002,23,43,0.002,700,9518,144.60000000000002,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5860.0,71.2,71.8,1.05,1.1,0.946,-0.054,0.002,26,112,0.002,1563,10702,317.8,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5865.0,66.4,67.1,1.25,1.3,0.934,-0.066,0.003,16,127,0.003,665,11759,204.3,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5870.0,61.7,62.3,1.55,1.6,0.922,-0.078,0.003,20,401,0.003,1489,15747,452.7,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5875.0,57.0,57.7,1.9,1.95,0.906,-0.094,0.004,34,776,0.004,2214,14706,899.1999999999999,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5880.0,52.5,53.1,2.3,2.4,0.888,-0.112,0.005,37,228,0.005,1554,17815,795.5,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5885.0,48.0,48.6,2.85,2.9,0.867,-0.133,0.005,40,80,0.005,656,15428,348.00000000000006,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5890.0,43.6,44.2,3.4,3.6,0.842,-0.158,0.006,29,154,0.006,1655,17835,1010.4,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5895.0,39.3,39.9,4.1,4.3,0.813,-0.187,0.007,50,322,0.007,1485,13747,1074.5,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5900.0,35.2,35.7,5.0,5.2,0.782,-0.218,0.007,174,1112,0.007,5023,44554,3637.900000000001,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5905.0,31.4,31.7,6.1,6.2,0.745,-0.255,0.008,82,160,0.008,950,13632,825.6,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5910.0,27.6,28.0,7.3,7.5,0.705,-0.295,0.009,85,598,0.009,1793,19304,1690.2,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5915.0,24.1,24.4,8.8,8.9,0.661,-0.339,0.01,140,633,0.01,711,14246,851.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5920.0,20.8,21.1,10.5,10.6,0.613,-0.387,0.01,121,1185,0.01,1360,20066,1480.9999999999998,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5925.0,17.8,18.0,12.4,12.6,0.562,-0.438,0.01,139,1719,0.01,1165,18523,1304.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5930.0,15.0,15.2,14.6,14.8,0.51,-0.49,0.011,182,3253,0.011,859,18221,1145.1,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5935.0,12.5,12.7,17.1,17.3,0.456,-0.544,0.011,154,3643,0.011,696,15055,935.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5940.0,10.2,10.4,19.8,20.0,0.402,-0.598,0.011,400,6460,0.011,973,18469,1510.2999999999995,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5945.0,8.3,8.5,22.9,23.1,0.349,-0.651,0.01,249,6999,0.01,878,17772,1127.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5950.0,6.6,6.8,26.2,26.4,0.299,-0.701,0.01,1056,12412,0.01,2669,22426,3725.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5955.0,5.2,5.4,29.7,30.2,0.252,-0.748,0.009,728,9669,0.009,776,13589,1353.5999999999997,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5960.0,4.1,4.2,33.5,34.0,0.208,-0.792,0.008,962,15882,0.008,1341,13960,1842.4,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5965.0,3.2,3.3,37.5,38.1,0.171,-0.829,0.007,562,14485,0.007,937,9584,1049.3,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5970.0,2.45,2.5,41.7,42.4,0.138,-0.862,0.006,1129,20825,0.006,909,9130,1222.8,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5975.0,1.85,1.95,46.2,46.8,0.111,-0.889,0.005,465,18567,0.005,1248,6173,856.5000000000001,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5980.0,1.4,1.5,50.7,51.3,0.087,-0.913,0.004,627,21567,0.004,1027,6199,661.5999999999999,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5985.0,1.05,1.15,55.3,56.0,0.069,-0.931,0.004,765,21404,0.004,775,2771,616.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5990.0,0.8,0.85,60.1,60.7,0.054,-0.946,0.003,1344,24885,0.003,2363,2375,1112.1,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,5995.0,0.6,0.65,64.9,65.6,0.042,-0.958,0.002,669,22779,0.002,1255,1419,384.8,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6000.0,0.45,0.5,69.7,70.4,0.033,-0.967,0.002,4724,50650,0.002,2465,3199,1437.8,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6005.0,0.35,0.4,74.6,75.3,0.026,-0.974,0.002,706,21966,0.002,912,559,323.6,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6010.0,0.25,0.3,79.5,80.2,0.02,-0.98,0.001,1140,30944,0.001,917,839,205.70000000000005,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6015.0,0.2,0.25,84.5,85.2,0.016,-0.984,0.001,1711,22370,0.001,540,545,225.1,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6020.0,0.15,0.2,89.4,90.1,0.013,-0.987,0.001,2033,31035,0.001,739,631,277.2,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6025.0,0.1,0.15,94.4,95.1,0.009,-0.991,0.001,1174,20636,0.001,375,617,154.9,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6030.0,0.1,0.15,99.4,100.0,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6035.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,1058,13449,0.0,298,98,0.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6040.0,0.05,0.1,109.3,110.0,0.006,-0.994,0.0,1570,14604,0.0,367,171,0.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6045.0,0.05,0.1,114.3,115.0,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6050.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2459,15351,0.0,473,550,0.0,37660.3]
["2025-02-27T12:17:35.000000000",5930.4,6055.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,812,8905,0.0,476,390,0.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5810.0,117.0,122.4,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3724,116.1,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5815.0,115.1,117.5,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3736,404.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5820.0,110.3,112.5,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5825.0,104.6,107.5,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5338,282.7,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5830.0,100.6,102.6,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6059,135.1,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5835.0,96.7,97.7,0.35,0.4,0.978,-0.022,0.001,11,21,0.001,1028,6282,103.9,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5840.0,91.9,92.7,0.4,0.5,0.974,-0.026,0.001,13,32,0.001,1266,7594,127.9,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5845.0,86.8,87.8,0.5,0.6,0.968,-0.032,0.002,7,86,0.002,719,7714,145.2,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5850.0,82.0,82.9,0.65,0.7,0.962,-0.038,0.002,183,204,0.002,3979,13142,832.4,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5855.0,77.1,78.1,0.75,0.85,0.954,-0.045,0.002,23,43,0.002,700,9519,144.60000000000002,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5860.0,72.3,73.2,0.95,1.0,0.946,-0.054,0.002,26,112,0.002,1563,10707,317.8,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5865.0,67.7,68.4,1.15,1.2,0.935,-0.065,0.003,16,127,0.003,665,11765,204.3,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5870.0,63.0,63.7,1.4,1.5,0.922,-0.078,0.003,20,401,0.003,1489,15752,452.7,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5875.0,58.3,59.0,1.75,1.8,0.907,-0.093,0.004,34,776,0.004,2214,14714,899.1999999999999,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5880.0,53.5,54.4,2.1,2.2,0.888,-0.112,0.005,37,228,0.005,1554,17824,795.5,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5885.0,49.2,49.9,2.6,2.7,0.867,-0.133,0.005,40,80,0.005,656,15462,348.00000000000006,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5890.0,44.8,45.4,3.1,3.3,0.843,-0.157,0.006,29,154,0.006,1655,17870,1010.4,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5895.0,40.5,41.1,3.8,4.0,0.816,-0.186,0.007,50,322,0.007,1485,13758,1074.5,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5900.0,36.3,36.8,4.7,4.8,0.783,-0.217,0.007,174,1112,0.007,5023,44631,3637.900000000001,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5905.0,32.4,32.7,5.7,5.8,0.746,-0.253,0.008,82,160,0.008,950,13636,825.6,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5910.0,28.6,28.9,6.8,7.0,0.706,-0.294,0.009,85,603,0.009,1793,19339,1690.2,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5915.0,25.0,25.3,8.2,8.4,0.662,-0.339,0.01,140,641,0.01,711,14269,851.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5920.0,21.7,21.9,9.8,10.0,0.614,-0.388,0.01,121,1185,0.01,1360,20090,1480.9999999999998,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5925.0,18.5,18.7,11.7,11.9,0.563,-0.437,0.01,139,1725,0.01,1165,18533,1304.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5930.0,15.7,15.8,13.8,14.0,0.51,-0.49,0.011,182,3260,0.011,859,18260,1145.1,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5935.0,13.1,13.2,16.2,16.4,0.456,-0.544,0.011,154,3654,0.011,696,15067,935.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5940.0,10.7,10.9,18.9,19.1,0.402,-0.598,0.011,400,6591,0.011,973,18505,1510.2999999999995,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5945.0,8.7,8.9,21.8,22.1,0.35,-0.652,0.01,249,7024,0.01,878,17780,1127.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5950.0,7.0,7.1,25.1,25.3,0.299,-0.701,0.01,1056,12435,0.01,2669,22434,3725.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5955.0,5.5,5.7,28.6,29.0,0.253,-0.747,0.009,728,9769,0.009,776,13591,1353.5999999999997,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5960.0,4.3,4.5,32.3,32.8,0.209,-0.79,0.008,962,15910,0.008,1341,13972,1842.4,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5965.0,3.3,3.5,36.2,36.9,0.171,-0.828,0.007,562,14494,0.007,937,9585,1049.3,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5970.0,2.6,2.65,40.4,41.1,0.139,-0.861,0.006,1129,20841,0.006,909,9131,1222.8,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5975.0,2.0,2.05,44.8,45.5,0.111,-0.889,0.005,465,18576,0.005,1248,6174,856.5000000000001,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5980.0,1.5,1.55,49.3,50.0,0.088,-0.912,0.004,627,21609,0.004,1027,6209,661.5999999999999,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5985.0,1.15,1.2,53.9,54.9,0.07,-0.93,0.004,765,21421,0.004,775,2771,616.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5990.0,0.85,0.9,58.7,59.4,0.054,-0.946,0.003,1344,24894,0.003,2363,2376,1112.1,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,5995.0,0.65,0.7,63.4,64.4,0.043,-0.957,0.002,669,22779,0.002,1255,1419,384.8,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6000.0,0.5,0.55,68.3,69.2,0.033,-0.967,0.002,4724,50690,0.002,2465,3199,1437.8,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6005.0,0.35,0.4,73.1,74.0,0.026,-0.974,0.002,706,21978,0.002,912,559,323.6,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6010.0,0.25,0.3,78.1,79.0,0.02,-0.98,0.001,1140,30953,0.001,917,839,205.70000000000005,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6015.0,0.2,0.25,82.9,84.0,0.016,-0.984,0.001,1711,22375,0.001,540,545,225.1,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6020.0,0.15,0.2,87.9,88.8,0.013,-0.987,0.001,2033,31036,0.001,739,631,277.2,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6025.0,0.1,0.15,92.9,93.9,0.009,-0.991,0.001,1174,20637,0.001,375,617,154.9,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6030.0,0.1,0.15,97.9,98.8,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6035.0,0.05,0.1,102.9,107.1,0.006,-0.994,0.0,1058,13449,0.0,298,98,0.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6040.0,0.05,0.1,105.2,112.2,0.006,-0.994,0.0,1570,14608,0.0,367,171,0.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6045.0,0.05,0.1,110.2,117.6,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6050.0,0.0,0.05,116.6,121.6,0.002,-0.998,0.0,2459,15355,0.0,473,550,0.0,37660.3]
["2025-02-27T12:17:47.000000000",5931.53,6055.0,0.0,0.05,120.2,128.3,0.002,-0.998,0.0,812,8905,0.0,476,390,0.0,37660.3]
["2025-02-27T12:17:58.000000000",5933.2,5810.0,118.5,126.5,0.1,0.2,0.991,-0.009,0.0,0,12,0.0,1161,3724,0.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5815.0,113.6,121.5,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3736,404.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5820.0,109.4,116.6,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5825.0,108.4,111.6,0.2,0.25,0.984,-0.016,0.001,40,54,0.001,2787,5338,282.7,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5830.0,99.5,106.6,0.25,0.3,0.984,-0.018,0.001,35,13,0.001,1316,6061,135.1,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5835.0,98.5,99.1,0.3,0.35,0.981,-0.022,0.001,11,22,0.001,1028,6284,103.9,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5840.0,93.5,94.3,0.4,0.45,0.974,-0.024,0.001,13,32,0.001,1266,7595,127.9,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5845.0,88.7,89.7,0.45,0.5,0.968,-0.032,0.002,7,86,0.002,719,7717,145.2,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5850.0,83.4,84.4,0.55,0.6,0.962,-0.038,0.002,183,204,0.002,3979,13144,832.4,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5855.0,78.4,79.6,0.7,0.75,0.96,-0.045,0.002,23,43,0.002,700,9519,144.60000000000002,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5860.0,73.7,75.1,0.85,0.9,0.946,-0.048,0.002,26,112,0.002,1563,10713,317.8,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5865.0,68.9,69.9,1.05,1.1,0.935,-0.057,0.003,16,127,0.003,665,11776,204.3,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5870.0,64.5,65.5,1.25,1.35,0.922,-0.078,0.003,20,401,0.003,1489,15769,452.7,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5875.0,59.4,60.8,1.55,1.6,0.907,-0.093,0.004,34,776,0.004,2214,14722,899.1999999999999,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5880.0,55.1,56.1,1.9,2.0,0.901,-0.099,0.004,37,228,0.004,1554,17856,636.4,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5885.0,50.5,51.6,2.35,2.45,0.881,-0.119,0.005,40,80,0.005,656,15508,348.00000000000006,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5890.0,45.7,47.1,2.9,2.95,0.843,-0.157,0.006,29,154,0.006,1655,17923,1010.4,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5895.0,41.4,42.7,3.5,3.6,0.816,-0.186,0.007,50,322,0.007,1485,13786,1074.5,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5900.0,37.6,38.1,4.3,4.4,0.783,-0.198,0.007,174,1113,0.007,5023,44679,3637.900000000001,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5905.0,33.5,34.0,5.2,5.4,0.746,-0.232,0.008,82,162,0.008,950,13645,825.6,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5910.0,29.7,30.0,6.3,6.5,0.706,-0.294,0.009,85,604,0.009,1793,19356,1690.2,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5915.0,26.0,26.3,7.6,7.8,0.662,-0.339,0.01,140,641,0.01,711,14284,851.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5920.0,22.6,22.8,9.1,9.3,0.64,-0.36,0.01,121,1185,0.01,1360,20105,1480.9999999999998,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5925.0,19.4,19.6,10.9,11.1,0.59,-0.41,0.01,139,1749,0.01,1165,18588,1304.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5930.0,16.4,16.6,13.0,13.1,0.51,-0.49,0.011,182,3274,0.011,859,18278,1145.1,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5935.0,13.7,13.9,15.3,15.5,0.456,-0.544,0.011,154,3670,0.011,696,15082,935.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5940.0,11.3,11.5,17.9,18.1,0.428,-0.598,0.011,400,6609,0.011,973,18517,1510.2999999999995,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5945.0,9.2,9.4,20.7,20.9,0.374,-0.626,0.01,249,7047,0.01,878,17784,1127.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5950.0,7.4,7.5,23.9,24.1,0.299,-0.701,0.01,1056,12477,0.01,2669,22437,3725.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5955.0,5.9,6.0,27.3,27.7,0.253,-0.747,0.009,728,9804,0.009,776,13591,1353.5999999999997,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5960.0,4.6,4.7,31.0,31.4,0.227,-0.79,0.008,962,15925,0.008,1341,13972,1842.4,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5965.0,3.6,3.7,34.8,35.5,0.188,-0.828,0.008,562,14505,0.007,937,9585,1105.5,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5970.0,2.75,2.85,39.0,39.6,0.139,-0.848,0.006,1129,20855,0.007,909,9131,1313.7,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5975.0,2.1,2.2,43.3,44.0,0.111,-0.878,0.005,465,18612,0.006,1248,6174,981.3,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5980.0,1.6,1.65,47.8,48.5,0.088,-0.912,0.004,627,21641,0.004,1027,6210,661.5999999999999,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5985.0,1.2,1.3,52.4,53.4,0.076,-0.93,0.004,765,21422,0.004,775,2771,616.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5990.0,0.9,1.0,57.1,58.2,0.061,-0.94,0.003,1344,24917,0.003,2363,2376,1112.1,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,5995.0,0.7,0.75,61.5,62.9,0.043,-0.952,0.002,669,22779,0.003,1255,1419,510.3,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6000.0,0.5,0.6,66.7,67.8,0.033,-0.967,0.002,4724,50764,0.002,2465,3199,1437.8,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6005.0,0.4,0.45,71.6,72.6,0.026,-0.974,0.002,706,22112,0.002,912,559,323.6,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6010.0,0.3,0.35,76.5,77.5,0.023,-0.977,0.001,1140,31005,0.001,917,839,205.70000000000005,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6015.0,0.2,0.3,81.4,82.5,0.018,-0.982,0.001,1711,22549,0.001,540,545,225.1,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6020.0,0.15,0.2,85.9,87.0,0.013,-0.987,0.001,2033,31170,0.001,739,631,277.2,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6025.0,0.1,0.2,91.3,92.5,0.009,-0.991,0.001,1174,20864,0.001,375,617,154.9,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6030.0,0.1,0.15,96.3,97.3,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6035.0,0.05,0.1,101.3,105.9,0.006,-0.994,0.0,1058,13606,0.0,298,98,0.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6040.0,0.05,0.1,103.7,106.9,0.006,-0.994,0.0,1570,14608,0.0,367,171,0.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6045.0,0.05,0.1,111.3,115.3,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6050.0,0.0,0.05,113.7,116.9,0.002,-0.998,0.0,2459,15356,0.0,473,550,0.0,37782.5]
["2025-02-27T12:17:58.000000000",5933.2,6055.0,0.0,0.05,118.7,126.1,0.002,-0.998,0.0,812,8906,0.0,476,390,0.0,37782.5]
["2025-02-27T12:18:09.000000000",5934.05,5810.0,120.1,128.0,0.1,0.2,0.991,-0.009,0.0,0,12,0.0,1161,3724,0.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5815.0,115.3,123.0,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3736,404.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5820.0,110.2,118.1,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5825.0,109.2,112.9,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5338,282.7,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5830.0,104.3,107.4,0.25,0.3,0.984,-0.016,0.001,35,13,0.001,1316,6061,135.1,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5835.0,99.4,100.4,0.3,0.35,0.981,-0.019,0.001,11,22,0.001,1028,6286,103.9,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5840.0,94.3,95.5,0.35,0.4,0.976,-0.024,0.001,13,32,0.001,1266,7595,127.9,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5845.0,89.5,90.5,0.45,0.5,0.973,-0.027,0.001,7,86,0.001,719,7717,72.6,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5850.0,84.6,85.6,0.55,0.6,0.968,-0.032,0.002,183,204,0.002,3979,13144,832.4,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5855.0,79.6,80.8,0.65,0.7,0.96,-0.04,0.002,23,43,0.002,700,9541,144.60000000000002,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5860.0,74.8,75.9,0.8,0.85,0.952,-0.048,0.002,26,112,0.002,1563,10718,317.8,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5865.0,70.0,71.1,1.0,1.05,0.943,-0.057,0.003,16,127,0.003,665,11780,204.3,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5870.0,65.2,66.3,1.2,1.3,0.931,-0.069,0.003,20,401,0.003,1489,15773,452.7,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5875.0,60.5,61.6,1.5,1.55,0.917,-0.083,0.004,34,776,0.004,2214,14726,899.1999999999999,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5880.0,55.9,56.7,1.85,1.9,0.901,-0.099,0.004,37,228,0.004,1554,17862,636.4,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5885.0,51.3,52.1,2.25,2.35,0.881,-0.119,0.005,40,80,0.005,656,15509,348.00000000000006,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5890.0,46.8,47.8,2.75,2.85,0.859,-0.141,0.006,29,154,0.006,1655,17951,1010.4,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5895.0,42.4,43.4,3.4,3.5,0.833,-0.167,0.006,50,322,0.006,1485,13789,921.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5900.0,38.2,38.6,4.1,4.3,0.802,-0.198,0.007,174,1113,0.007,5023,44716,3637.900000000001,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5905.0,34.1,34.5,5.0,5.2,0.768,-0.232,0.008,82,162,0.008,950,13649,825.6,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5910.0,30.2,30.5,6.1,6.2,0.729,-0.271,0.009,85,604,0.009,1793,19357,1690.2,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5915.0,26.5,26.8,7.4,7.5,0.686,-0.314,0.009,140,641,0.009,711,14307,765.8999999999999,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5920.0,23.0,23.3,8.8,8.9,0.64,-0.36,0.01,121,1190,0.01,1360,20127,1480.9999999999998,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5925.0,19.8,20.0,10.6,10.8,0.59,-0.41,0.01,139,1751,0.01,1165,18595,1304.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5930.0,16.8,17.0,12.6,12.7,0.537,-0.463,0.011,182,3286,0.011,859,18298,1145.1,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5935.0,14.1,14.2,14.8,15.0,0.482,-0.518,0.011,154,3698,0.011,696,15111,935.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5940.0,11.6,11.8,17.4,17.6,0.428,-0.572,0.011,400,6634,0.011,973,18539,1510.2999999999995,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5945.0,9.5,9.6,20.2,20.4,0.374,-0.626,0.01,249,7052,0.01,878,17787,1127.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5950.0,7.6,7.7,23.3,23.6,0.321,-0.679,0.01,1056,12502,0.01,2669,22443,3725.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5955.0,6.0,6.2,26.7,27.2,0.273,-0.727,0.009,728,9808,0.009,776,13591,1353.5999999999997,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5960.0,4.7,4.9,30.4,30.7,0.227,-0.773,0.008,962,15932,0.008,1341,13973,1842.4,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5965.0,3.7,3.8,34.0,34.8,0.188,-0.812,0.008,562,14533,0.008,937,9585,1199.2,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5970.0,2.85,2.9,38.1,38.9,0.152,-0.848,0.007,1129,20873,0.007,909,9131,1426.6,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5975.0,2.15,2.25,42.4,43.2,0.122,-0.878,0.006,465,18629,0.006,1248,6174,1027.8,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5980.0,1.65,1.7,46.9,47.7,0.097,-0.903,0.005,627,21653,0.005,1027,6210,827.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5985.0,1.25,1.3,51.2,52.3,0.076,-0.923,0.004,765,21423,0.004,775,2771,616.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5990.0,0.95,1.0,55.9,57.0,0.061,-0.94,0.003,1344,24937,0.003,2363,2376,1112.1,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,5995.0,0.7,0.8,60.7,61.8,0.048,-0.952,0.003,669,22795,0.003,1255,1419,577.2,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6000.0,0.55,0.6,65.4,66.6,0.037,-0.963,0.002,4724,50856,0.002,2465,3199,1437.8,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6005.0,0.4,0.45,70.4,71.5,0.029,-0.971,0.002,706,22129,0.002,912,559,323.6,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6010.0,0.3,0.35,75.2,76.4,0.023,-0.977,0.001,1140,31138,0.001,917,839,205.70000000000005,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6015.0,0.25,0.3,80.1,81.3,0.018,-0.982,0.001,1711,22549,0.001,540,545,225.1,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6020.0,0.2,0.25,85.3,86.1,0.013,-0.987,0.001,2033,31181,0.001,739,632,277.2,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6025.0,0.15,0.2,90.0,91.2,0.011,-0.989,0.001,1174,20868,0.001,375,617,154.9,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6030.0,0.1,0.15,95.0,96.2,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6035.0,0.05,0.1,98.8,101.1,0.006,-0.994,0.0,1058,13606,0.0,298,98,0.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6040.0,0.05,0.1,102.7,106.1,0.006,-0.994,0.0,1570,14624,0.0,367,171,0.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6045.0,0.05,0.1,107.2,111.1,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6050.0,0.0,0.05,112.2,116.1,0.002,-0.998,0.0,2459,15360,0.0,473,550,0.0,37956.7]
["2025-02-27T12:18:09.000000000",5934.05,6055.0,0.0,0.05,117.2,121.1,0.002,-0.998,0.0,812,8906,0.0,476,390,0.0,37956.7]
["2025-02-27T12:18:20.000000000",5933.28,5810.0,120.1,123.9,0.1,0.2,0.991,-0.009,0.0,0,12,0.0,1161,3724,0.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5815.0,115.3,118.9,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3736,404.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5820.0,110.2,114.0,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5825.0,108.2,109.0,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5339,282.7,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5830.0,102.1,104.1,0.25,0.3,0.984,-0.016,0.001,35,13,0.001,1316,6061,135.1,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5835.0,98.3,99.1,0.3,0.4,0.981,-0.019,0.001,11,22,0.001,1028,6286,103.9,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5840.0,93.4,94.2,0.4,0.45,0.976,-0.024,0.001,13,32,0.001,1266,7601,127.9,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5845.0,88.5,89.2,0.45,0.55,0.973,-0.027,0.001,7,86,0.001,719,7717,72.6,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5850.0,83.5,84.3,0.55,0.65,0.968,-0.032,0.002,183,204,0.002,3979,13148,832.4,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5855.0,78.5,79.5,0.7,0.75,0.96,-0.04,0.002,23,43,0.002,700,9543,144.60000000000002,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5860.0,73.7,74.6,0.85,0.9,0.952,-0.047,0.002,26,112,0.002,1563,10720,317.8,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5865.0,68.9,69.8,1.05,1.1,0.943,-0.057,0.003,16,127,0.003,665,11783,204.3,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5870.0,64.3,65.0,1.3,1.35,0.932,-0.068,0.003,20,401,0.003,1489,15775,452.7,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5875.0,59.5,60.3,1.55,1.65,0.918,-0.082,0.004,34,776,0.004,2214,14733,899.1999999999999,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5880.0,54.9,55.7,1.95,2.0,0.902,-0.099,0.004,37,228,0.004,1554,17868,636.4,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5885.0,50.3,51.1,2.35,2.45,0.882,-0.118,0.005,40,80,0.005,656,15513,348.00000000000006,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5890.0,45.8,46.5,2.95,3.0,0.859,-0.141,0.006,29,154,0.006,1655,17955,1010.4,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5895.0,41.5,42.3,3.5,3.7,0.833,-0.167,0.006,50,322,0.006,1485,13790,921.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5900.0,37.5,37.9,4.3,4.5,0.803,-0.197,0.007,174,1113,0.007,5023,44739,3637.900000000001,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5905.0,33.4,33.8,5.3,5.4,0.769,-0.231,0.008,82,162,0.008,950,13668,825.6,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5910.0,29.6,29.9,6.4,6.5,0.73,-0.27,0.009,85,604,0.009,1793,19377,1690.2,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5915.0,26.0,26.2,7.7,7.9,0.687,-0.313,0.009,140,652,0.009,711,14323,765.8999999999999,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5920.0,22.5,22.7,9.3,9.4,0.64,-0.36,0.01,121,1190,0.01,1360,20155,1480.9999999999998,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5925.0,19.3,19.5,11.0,11.2,0.591,-0.409,0.01,139,1764,0.01,1165,18608,1304.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5930.0,16.4,16.5,13.1,13.2,0.538,-0.462,0.011,182,3302,0.011,859,18310,1145.1,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5935.0,13.7,13.9,15.4,15.5,0.484,-0.516,0.011,154,3753,0.011,696,15130,935.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5940.0,11.3,11.4,18.0,18.2,0.429,-0.571,0.011,400,6660,0.011,973,18554,1510.2999999999995,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5945.0,9.2,9.3,20.9,21.1,0.375,-0.625,0.011,249,7090,0.011,878,17793,1239.6999999999998,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5950.0,7.4,7.5,24.0,24.3,0.323,-0.677,0.01,1056,12541,0.01,2669,22448,3725.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5955.0,5.8,6.0,27.4,27.8,0.273,-0.727,0.009,728,9817,0.009,776,13591,1353.5999999999997,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5960.0,4.6,4.7,31.2,31.6,0.227,-0.773,0.009,962,15938,0.009,1341,13973,2072.7,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5965.0,3.6,3.7,34.9,35.6,0.188,-0.812,0.008,562,14573,0.008,937,9585,1199.2,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5970.0,2.75,2.85,39.1,39.7,0.152,-0.848,0.007,1129,20904,0.007,909,9132,1426.6,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5975.0,2.1,2.15,43.4,44.1,0.123,-0.877,0.006,465,18725,0.006,1248,6174,1027.8,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5980.0,1.6,1.65,47.9,48.5,0.097,-0.903,0.005,627,21663,0.005,1027,6211,827.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5985.0,1.2,1.3,52.5,53.5,0.076,-0.924,0.004,765,21436,0.004,775,2771,616.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5990.0,0.9,1.0,57.2,58.1,0.06,-0.94,0.003,1344,24954,0.003,2363,2376,1112.1,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,5995.0,0.7,0.75,62.0,62.9,0.048,-0.952,0.003,669,22799,0.003,1255,1419,577.2,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6000.0,0.5,0.6,66.8,67.7,0.037,-0.964,0.002,4724,50881,0.002,2465,3199,1437.8,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6005.0,0.4,0.45,71.7,72.5,0.029,-0.971,0.002,706,22142,0.002,912,559,323.6,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6010.0,0.3,0.35,76.6,77.5,0.023,-0.977,0.001,1140,31169,0.001,917,839,205.70000000000005,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6015.0,0.25,0.3,81.5,82.5,0.018,-0.982,0.001,1711,22549,0.001,540,545,225.1,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6020.0,0.15,0.25,86.4,87.2,0.013,-0.987,0.001,2033,31199,0.001,739,632,277.2,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6025.0,0.1,0.2,91.4,92.3,0.011,-0.989,0.001,1174,20868,0.001,375,617,154.9,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6030.0,0.1,0.15,96.4,97.3,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6035.0,0.05,0.1,101.3,104.5,0.006,-0.994,0.0,1058,13606,0.0,298,98,0.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6040.0,0.05,0.1,106.3,107.1,0.006,-0.994,0.0,1570,14624,0.0,367,171,0.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6045.0,0.05,0.1,111.3,114.7,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6050.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2459,15372,0.0,473,550,0.0,38299.7]
["2025-02-27T12:18:20.000000000",5933.28,6055.0,0.0,0.05,121.3,124.4,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,38299.7]
["2025-02-27T12:18:31.000000000",5931.68,5810.0,118.6,122.2,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3724,0.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5815.0,113.8,117.2,0.15,0.25,0.99,-0.01,0.001,0,15,0.001,4040,3739,404.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5820.0,109.4,115.7,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5825.0,106.6,107.3,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5339,282.7,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5830.0,101.7,102.4,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6061,135.1,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5835.0,96.8,97.4,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5840.0,91.8,92.5,0.4,0.5,0.976,-0.024,0.001,13,32,0.001,1266,7703,127.9,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5845.0,86.9,87.6,0.5,0.55,0.971,-0.029,0.001,7,86,0.001,719,7722,72.6,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5850.0,82.0,82.7,0.6,0.7,0.963,-0.037,0.002,183,204,0.002,3979,13149,832.4,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5855.0,77.2,77.9,0.75,0.8,0.958,-0.043,0.002,23,43,0.002,700,9544,144.60000000000002,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5860.0,72.4,73.0,0.95,1.0,0.948,-0.052,0.002,26,112,0.002,1563,10721,317.8,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5865.0,67.6,68.2,1.15,1.2,0.938,-0.062,0.003,16,127,0.003,665,11789,204.3,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5870.0,62.5,63.4,1.4,1.45,0.926,-0.074,0.003,20,401,0.003,1489,15778,452.7,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5875.0,58.2,59.0,1.75,1.8,0.91,-0.09,0.004,34,776,0.004,2214,14741,899.1999999999999,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5880.0,53.5,54.4,2.1,2.2,0.893,-0.107,0.004,37,228,0.004,1554,17882,636.4,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5885.0,48.9,49.8,2.6,2.65,0.872,-0.128,0.005,40,80,0.005,656,15517,348.00000000000006,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5890.0,44.5,45.4,3.2,3.3,0.848,-0.152,0.006,29,154,0.006,1655,17963,1010.4,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5895.0,40.2,41.1,3.9,4.0,0.82,-0.18,0.006,50,322,0.006,1485,13802,921.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5900.0,36.3,36.7,4.7,4.8,0.79,-0.21,0.007,174,1113,0.007,5023,44753,3637.900000000001,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5905.0,32.4,32.7,5.7,5.8,0.753,-0.247,0.008,82,162,0.008,950,13686,825.6,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5910.0,28.6,28.8,6.9,7.0,0.713,-0.287,0.009,85,604,0.009,1793,19379,1690.2,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5915.0,25.0,25.2,8.3,8.4,0.67,-0.33,0.009,140,655,0.009,711,14336,765.8999999999999,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5920.0,21.6,21.8,9.9,10.0,0.622,-0.378,0.01,121,1190,0.01,1360,20183,1480.9999999999998,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5925.0,18.5,18.7,11.8,11.9,0.572,-0.428,0.01,139,1778,0.01,1165,18633,1304.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5930.0,15.6,15.8,13.9,14.1,0.52,-0.48,0.011,182,3316,0.011,859,18328,1145.1,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5935.0,13.1,13.2,16.3,16.5,0.466,-0.534,0.011,154,3771,0.011,696,15149,935.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5940.0,10.8,10.9,18.9,19.2,0.411,-0.589,0.011,400,6669,0.011,973,18572,1510.2999999999995,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5945.0,8.7,8.9,21.9,22.2,0.358,-0.642,0.01,249,7112,0.01,878,17793,1127.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5950.0,7.0,7.1,25.2,25.4,0.306,-0.693,0.01,1056,12553,0.01,2669,22450,3725.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5955.0,5.6,5.7,28.7,29.1,0.259,-0.741,0.009,728,9827,0.009,776,13593,1353.5999999999997,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5960.0,4.3,4.5,32.4,32.9,0.215,-0.785,0.008,962,15964,0.008,1341,13979,1842.4,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5965.0,3.4,3.5,36.5,37.0,0.176,-0.824,0.007,562,14608,0.007,937,9588,1049.3,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5970.0,2.6,2.7,40.7,41.3,0.144,-0.856,0.006,1129,20915,0.006,909,9132,1222.8,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5975.0,2.0,2.1,45.0,45.6,0.115,-0.885,0.005,465,18735,0.005,1248,6174,856.5000000000001,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5980.0,1.5,1.6,49.6,50.2,0.091,-0.909,0.005,627,21707,0.005,1027,6212,827.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5985.0,1.15,1.2,54.2,54.8,0.073,-0.927,0.004,765,21445,0.004,775,2771,616.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5990.0,0.85,0.95,58.9,59.5,0.056,-0.944,0.003,1344,24965,0.003,2363,2377,1112.1,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,5995.0,0.65,0.7,63.6,64.3,0.045,-0.955,0.003,669,22808,0.003,1255,1419,577.2,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6000.0,0.5,0.55,68.5,69.2,0.035,-0.965,0.002,4724,50887,0.002,2465,3199,1437.8,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6005.0,0.4,0.45,73.4,74.0,0.029,-0.971,0.002,706,22145,0.002,912,559,323.6,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6010.0,0.3,0.35,78.3,78.9,0.023,-0.977,0.001,1140,31175,0.001,917,839,205.70000000000005,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6015.0,0.25,0.3,83.2,83.9,0.019,-0.981,0.001,1711,22549,0.001,540,545,225.1,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6020.0,0.15,0.2,88.2,88.8,0.013,-0.987,0.001,2033,31199,0.001,739,632,277.2,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6025.0,0.1,0.2,93.1,93.8,0.009,-0.99,0.001,1174,20888,0.001,375,617,154.9,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6030.0,0.1,0.15,98.1,98.7,0.009,-0.991,0.001,1379,21201,0.001,449,470,182.8,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6035.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,1058,13615,0.0,298,98,0.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6040.0,0.05,0.1,108.0,108.7,0.006,-0.994,0.0,1570,14624,0.0,367,171,0.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6045.0,0.05,0.1,113.0,113.7,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6050.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2459,15372,0.0,473,550,0.0,37431.7]
["2025-02-27T12:18:31.000000000",5931.68,6055.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5810.0,122.2,126.3,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3724,0.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5815.0,117.3,121.4,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3739,404.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5820.0,112.3,115.7,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5825.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5339,282.7,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5830.0,102.4,103.0,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6061,135.1,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5835.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5840.0,92.5,93.1,0.4,0.45,0.976,-0.024,0.001,13,32,0.001,1266,7703,127.9,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5845.0,87.6,88.2,0.5,0.55,0.971,-0.029,0.001,7,86,0.001,719,7722,72.6,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5850.0,82.7,83.3,0.6,0.65,0.963,-0.037,0.002,183,204,0.002,3979,13152,832.4,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5855.0,77.9,78.5,0.75,0.8,0.958,-0.043,0.002,23,43,0.002,700,9544,144.60000000000002,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5860.0,73.0,73.6,0.9,1.0,0.948,-0.052,0.002,26,112,0.002,1563,10721,317.8,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5865.0,68.2,68.8,1.1,1.2,0.938,-0.062,0.003,16,127,0.003,665,11791,204.3,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5870.0,63.5,64.6,1.4,1.45,0.926,-0.074,0.003,20,401,0.003,1489,15782,452.7,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5875.0,58.8,59.6,1.7,1.75,0.91,-0.09,0.004,34,776,0.004,2214,14760,899.1999999999999,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5880.0,54.2,55.0,2.05,2.15,0.893,-0.107,0.004,37,228,0.004,1554,17889,636.4,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5885.0,49.7,50.5,2.55,2.6,0.872,-0.128,0.005,40,80,0.005,656,15535,348.00000000000006,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5890.0,45.3,45.8,3.1,3.2,0.848,-0.152,0.006,29,154,0.006,1655,17971,1010.4,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5895.0,41.0,41.7,3.8,3.9,0.82,-0.18,0.006,50,322,0.006,1485,13806,921.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5900.0,36.8,37.3,4.6,4.7,0.79,-0.21,0.007,174,1113,0.007,5023,44794,3637.900000000001,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5905.0,32.8,33.2,5.6,5.7,0.753,-0.247,0.008,82,162,0.008,950,13711,825.6,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5910.0,29.0,29.4,6.7,6.9,0.713,-0.287,0.009,85,604,0.009,1793,19421,1690.2,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5915.0,25.5,25.7,8.1,8.3,0.67,-0.33,0.009,140,655,0.009,711,14397,765.8999999999999,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5920.0,22.1,22.3,9.7,9.9,0.622,-0.378,0.01,121,1190,0.01,1360,20196,1480.9999999999998,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5925.0,18.9,19.1,11.5,11.7,0.572,-0.428,0.01,139,1782,0.01,1165,18641,1304.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5930.0,16.0,16.2,13.6,13.7,0.52,-0.48,0.011,182,3322,0.011,859,18355,1145.1,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5935.0,13.4,13.5,16.0,16.2,0.466,-0.534,0.011,154,3773,0.011,696,15168,935.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5940.0,11.0,11.2,18.6,18.8,0.411,-0.589,0.011,400,6676,0.011,973,18643,1510.2999999999995,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5945.0,9.0,9.1,21.5,21.8,0.358,-0.642,0.01,249,7113,0.01,878,17794,1127.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5950.0,7.2,7.4,24.8,25.0,0.306,-0.693,0.01,1056,12554,0.01,2669,22450,3725.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5955.0,5.7,5.9,28.1,28.6,0.259,-0.741,0.009,728,9834,0.009,776,13593,1353.5999999999997,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5960.0,4.5,4.6,31.9,32.4,0.215,-0.785,0.008,962,15973,0.008,1341,13980,1842.4,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5965.0,3.5,3.6,35.9,36.4,0.176,-0.824,0.007,562,14609,0.007,937,9588,1049.3,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5970.0,2.7,2.8,40.1,40.6,0.144,-0.856,0.006,1129,20975,0.006,909,9133,1222.8,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5975.0,2.05,2.15,44.4,45.0,0.115,-0.885,0.005,465,18740,0.005,1248,6174,856.5000000000001,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5980.0,1.55,1.65,48.9,49.5,0.091,-0.909,0.005,627,21714,0.005,1027,6213,827.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5985.0,1.2,1.25,53.5,54.1,0.073,-0.927,0.004,765,21452,0.004,775,2771,616.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5990.0,0.9,0.95,58.2,58.8,0.056,-0.944,0.003,1344,24966,0.003,2363,2377,1112.1,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,5995.0,0.7,0.75,63.0,63.6,0.045,-0.955,0.003,669,23010,0.003,1255,1419,577.2,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6000.0,0.5,0.6,67.9,68.5,0.035,-0.965,0.002,4724,50903,0.002,2465,3199,1437.8,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6005.0,0.4,0.45,72.7,73.3,0.029,-0.971,0.002,706,22145,0.002,912,559,323.6,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6010.0,0.3,0.35,77.7,78.2,0.023,-0.977,0.001,1140,31175,0.001,917,839,205.70000000000005,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6015.0,0.2,0.3,82.6,83.2,0.019,-0.981,0.001,1711,22551,0.001,540,545,225.1,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6020.0,0.15,0.2,87.5,88.1,0.013,-0.987,0.001,2033,31199,0.001,739,632,277.2,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6025.0,0.1,0.2,92.5,93.1,0.009,-0.99,0.001,1174,20910,0.001,375,617,154.9,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6030.0,0.1,0.15,97.5,98.1,0.009,-0.991,0.001,1379,21205,0.001,449,470,182.8,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6035.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,1058,13617,0.0,298,98,0.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6040.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,1570,14624,0.0,367,171,0.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6045.0,0.05,0.1,112.4,116.2,0.005,-0.995,0.0,867,8589,0.0,253,124,0.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6050.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2459,15372,0.0,473,550,0.0,37431.7]
["2025-02-27T12:18:43.000000000",5932.01,6055.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37431.7]
["2025-02-27T12:18:54.000000000",5932.25,5810.0,118.6,123.2,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3724,0.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5815.0,116.2,118.2,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3739,404.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5820.0,108.7,113.3,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5596,127.70000000000002,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5825.0,105.6,108.3,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5339,282.7,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5830.0,101.1,103.3,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6061,135.1,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5835.0,97.1,98.4,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5840.0,92.2,93.5,0.4,0.45,0.976,-0.024,0.001,13,32,0.001,1266,7703,127.9,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5845.0,87.3,88.6,0.5,0.55,0.971,-0.029,0.001,7,86,0.001,719,7723,72.6,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5850.0,82.4,83.7,0.6,0.65,0.964,-0.036,0.002,183,204,0.002,3979,13153,832.4,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5855.0,77.6,78.8,0.75,0.8,0.958,-0.042,0.002,23,43,0.002,700,9554,144.60000000000002,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5860.0,72.7,73.9,0.9,1.0,0.949,-0.051,0.002,26,112,0.002,1563,10723,317.8,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5865.0,67.9,69.2,1.15,1.2,0.938,-0.062,0.003,16,127,0.003,665,11792,204.3,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5870.0,63.2,64.4,1.4,1.45,0.926,-0.074,0.003,20,401,0.003,1489,15786,452.7,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5875.0,58.5,59.7,1.7,1.75,0.912,-0.088,0.004,34,776,0.004,2214,14761,899.1999999999999,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5880.0,53.9,55.1,2.1,2.15,0.895,-0.105,0.004,37,228,0.004,1554,17895,636.4,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5885.0,49.4,50.5,2.55,2.6,0.874,-0.126,0.005,40,80,0.005,656,15537,348.00000000000006,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5890.0,45.0,46.1,3.1,3.2,0.851,-0.149,0.006,29,154,0.006,1655,17982,1010.4,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5895.0,40.7,41.8,3.8,3.9,0.823,-0.177,0.006,50,322,0.006,1485,13806,921.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5900.0,36.9,37.3,4.6,4.7,0.792,-0.208,0.007,174,1113,0.007,5023,44832,3637.900000000001,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5905.0,32.9,33.2,5.6,5.8,0.756,-0.244,0.008,82,162,0.008,950,13726,825.6,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5910.0,29.1,29.4,6.8,6.9,0.717,-0.283,0.009,85,605,0.009,1793,19424,1690.2,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5915.0,25.5,25.7,8.1,8.3,0.674,-0.326,0.009,140,655,0.009,711,14407,765.8999999999999,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5920.0,22.1,22.3,9.7,9.9,0.627,-0.373,0.01,121,1190,0.01,1360,20212,1480.9999999999998,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5925.0,18.9,19.0,11.6,11.7,0.577,-0.423,0.01,139,1785,0.01,1165,18653,1304.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5930.0,16.0,16.2,13.7,13.8,0.524,-0.476,0.011,182,3327,0.011,859,18377,1145.1,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5935.0,13.4,13.5,16.0,16.2,0.471,-0.529,0.011,154,3773,0.011,696,15220,935.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5940.0,11.1,11.2,18.6,18.8,0.416,-0.583,0.011,400,6676,0.011,973,18649,1510.2999999999995,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5945.0,9.0,9.1,21.6,21.8,0.363,-0.637,0.01,249,7116,0.01,878,17795,1127.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5950.0,7.2,7.3,24.8,25.0,0.312,-0.688,0.01,1056,12563,0.01,2669,22471,3725.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5955.0,5.7,5.9,28.2,28.6,0.264,-0.736,0.009,728,9834,0.009,776,13610,1353.5999999999997,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5960.0,4.5,4.6,31.9,32.6,0.221,-0.779,0.008,962,15989,0.008,1341,13990,1842.4,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5965.0,3.5,3.6,35.7,36.7,0.182,-0.818,0.007,562,14632,0.007,937,9588,1049.3,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5970.0,2.75,2.8,39.8,40.9,0.147,-0.853,0.006,1129,20975,0.006,909,9133,1222.8,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5975.0,2.05,2.15,44.2,45.3,0.119,-0.881,0.006,465,18744,0.006,1248,6174,1027.8,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5980.0,1.6,1.65,48.6,49.8,0.095,-0.905,0.005,627,21724,0.005,1027,6213,827.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5985.0,1.2,1.25,53.2,54.5,0.075,-0.925,0.004,765,21453,0.004,775,2771,616.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5990.0,0.9,0.95,57.9,59.2,0.059,-0.941,0.003,1344,24970,0.003,2363,2377,1112.1,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,5995.0,0.7,0.75,62.7,64.0,0.047,-0.953,0.003,669,23011,0.003,1255,1419,577.2,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6000.0,0.5,0.6,67.5,68.8,0.036,-0.964,0.002,4724,50941,0.002,2465,3199,1437.8,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6005.0,0.4,0.45,72.4,73.7,0.029,-0.971,0.002,706,22145,0.002,912,559,323.6,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6010.0,0.3,0.35,77.3,78.6,0.023,-0.977,0.001,1140,31175,0.001,917,839,205.70000000000005,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6015.0,0.25,0.3,82.2,83.1,0.018,-0.982,0.001,1711,22552,0.001,540,545,225.1,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6020.0,0.15,0.2,87.2,88.4,0.013,-0.987,0.001,2033,31199,0.001,739,632,277.2,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6025.0,0.1,0.2,92.1,93.4,0.011,-0.989,0.001,1174,20912,0.001,375,617,154.9,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6030.0,0.1,0.15,97.1,98.4,0.009,-0.991,0.001,1379,21205,0.001,449,470,182.8,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6035.0,0.05,0.1,102.1,106.5,0.006,-0.994,0.0,1058,13617,0.0,298,98,0.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6040.0,0.05,0.1,107.0,112.1,0.006,-0.994,0.0,1570,14624,0.0,367,171,0.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6045.0,0.05,0.1,111.5,116.2,0.005,-0.995,0.0,867,8593,0.0,253,124,0.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6050.0,0.0,0.05,114.2,121.8,0.002,-0.998,0.0,2459,15372,0.0,473,550,0.0,37602.99999999999]
["2025-02-27T12:18:54.000000000",5932.25,6055.0,0.0,0.05,121.7,127.4,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5810.0,118.6,122.8,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3726,0.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5815.0,113.8,117.8,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3739,404.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5820.0,108.7,112.8,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5601,127.70000000000002,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5825.0,107.0,107.7,0.25,0.3,0.986,-0.015,0.001,40,54,0.001,2787,5339,282.7,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5830.0,102.1,102.8,0.3,0.35,0.983,-0.017,0.001,35,13,0.001,1316,6061,135.1,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5835.0,97.2,97.8,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5840.0,92.2,92.9,0.4,0.45,0.976,-0.024,0.001,13,32,0.001,1266,7705,127.9,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5845.0,87.3,88.0,0.5,0.55,0.971,-0.029,0.001,7,86,0.001,719,7723,72.6,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5850.0,82.4,83.1,0.6,0.65,0.965,-0.035,0.002,183,204,0.002,3979,13153,832.4,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5855.0,77.5,78.2,0.75,0.8,0.958,-0.042,0.002,23,43,0.002,700,9555,144.60000000000002,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5860.0,72.7,73.4,0.9,1.0,0.95,-0.051,0.002,26,112,0.002,1563,10727,317.8,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5865.0,68.0,68.6,1.1,1.2,0.939,-0.061,0.003,16,128,0.003,665,11792,204.3,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5870.0,63.2,63.9,1.4,1.45,0.927,-0.073,0.003,20,401,0.003,1489,15797,452.7,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5875.0,58.5,59.2,1.7,1.75,0.913,-0.087,0.004,34,776,0.004,2214,14763,899.1999999999999,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5880.0,53.9,54.6,2.1,2.15,0.895,-0.104,0.004,37,230,0.004,1554,17896,636.4,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5885.0,49.4,50.0,2.55,2.65,0.876,-0.125,0.005,40,80,0.005,656,15543,348.00000000000006,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5890.0,45.0,45.6,3.1,3.2,0.851,-0.149,0.006,29,154,0.006,1655,18029,1010.4,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5895.0,40.7,41.3,3.8,3.9,0.825,-0.175,0.006,50,323,0.006,1485,13806,921.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5900.0,36.7,37.1,4.6,4.8,0.793,-0.207,0.007,174,1113,0.007,5023,44845,3637.900000000001,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5905.0,32.7,33.1,5.6,5.8,0.759,-0.241,0.008,82,163,0.008,950,13737,825.6,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5910.0,28.9,29.2,6.8,6.9,0.719,-0.281,0.009,85,605,0.009,1793,19431,1690.2,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5915.0,25.3,25.5,8.1,8.3,0.676,-0.324,0.009,140,655,0.009,711,14411,765.8999999999999,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5920.0,21.9,22.1,9.7,9.9,0.629,-0.371,0.01,121,1190,0.01,1360,20214,1480.9999999999998,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5925.0,18.8,19.0,11.6,11.8,0.579,-0.421,0.01,139,1789,0.01,1165,18669,1304.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5930.0,15.9,16.1,13.7,13.9,0.526,-0.474,0.011,182,3330,0.011,859,18395,1145.1,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5935.0,13.3,13.4,16.0,16.2,0.472,-0.528,0.011,154,3775,0.011,696,15234,935.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5940.0,10.9,11.1,18.7,18.9,0.418,-0.581,0.011,400,6691,0.011,973,18650,1510.2999999999995,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5945.0,8.9,9.0,21.6,21.9,0.365,-0.636,0.01,249,7128,0.01,878,17803,1127.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5950.0,7.1,7.3,24.9,25.1,0.314,-0.686,0.01,1056,12566,0.01,2669,22471,3725.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5955.0,5.7,5.8,28.3,28.7,0.266,-0.734,0.009,728,9837,0.009,776,13619,1353.5999999999997,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5960.0,4.4,4.6,32.1,32.5,0.221,-0.779,0.008,962,16059,0.008,1341,13990,1842.4,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5965.0,3.4,3.6,36.0,36.7,0.182,-0.818,0.007,562,14633,0.007,937,9588,1049.3,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5970.0,2.65,2.75,40.2,40.9,0.149,-0.851,0.006,1129,20980,0.006,909,9133,1222.8,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5975.0,2.05,2.1,44.6,45.2,0.119,-0.881,0.006,465,18753,0.006,1248,6174,1027.8,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5980.0,1.55,1.6,49.1,49.8,0.095,-0.905,0.005,627,21743,0.005,1027,6214,827.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5985.0,1.15,1.25,53.7,54.4,0.075,-0.925,0.004,765,21465,0.004,775,2771,616.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5990.0,0.9,0.95,58.4,59.1,0.059,-0.941,0.003,1344,24972,0.003,2363,2377,1112.1,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,5995.0,0.65,0.75,63.2,63.9,0.046,-0.954,0.003,669,23011,0.003,1255,1419,577.2,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6000.0,0.5,0.55,68.1,68.7,0.036,-0.964,0.002,4724,50948,0.002,2465,3199,1437.8,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6005.0,0.4,0.45,73.0,73.6,0.029,-0.971,0.002,706,22145,0.002,912,559,323.6,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6010.0,0.3,0.35,77.9,78.5,0.023,-0.977,0.001,1140,31175,0.001,917,839,205.70000000000005,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6015.0,0.25,0.3,82.8,83.5,0.019,-0.981,0.001,1711,22552,0.001,540,545,225.1,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6020.0,0.15,0.2,87.7,88.4,0.013,-0.987,0.001,2033,31199,0.001,739,632,277.2,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6025.0,0.1,0.2,92.7,93.4,0.011,-0.989,0.001,1174,20914,0.001,375,617,154.9,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6030.0,0.1,0.15,97.7,98.3,0.009,-0.991,0.001,1379,21205,0.001,449,470,182.8,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6035.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,1058,13617,0.0,298,98,0.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6040.0,0.05,0.1,107.6,108.2,0.006,-0.994,0.0,1570,14624,0.0,367,171,0.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6045.0,0.05,0.1,112.6,113.3,0.005,-0.995,0.0,867,8593,0.0,253,124,0.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6050.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2459,15372,0.0,473,550,0.0,37602.99999999999]
["2025-02-27T12:19:05.000000000",5932.11,6055.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37602.99999999999]
["2025-02-27T12:19:16.000000000",5931.1,5810.0,119.8,121.4,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3726,0.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5815.0,114.8,116.4,0.15,0.25,0.99,-0.01,0.001,0,15,0.001,4040,3739,404.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5820.0,109.8,111.5,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5603,127.70000000000002,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5825.0,105.9,106.5,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5339,282.7,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5830.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6061,135.1,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5835.0,96.1,96.6,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5840.0,90.9,91.7,0.45,0.5,0.975,-0.025,0.001,13,32,0.001,1266,7725,127.9,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5845.0,86.2,86.8,0.55,0.6,0.97,-0.03,0.001,7,86,0.001,719,7739,72.6,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5850.0,81.4,81.9,0.65,0.7,0.963,-0.037,0.002,183,204,0.002,3979,13153,832.4,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5855.0,76.3,77.1,0.8,0.85,0.958,-0.042,0.002,23,43,0.002,700,9560,144.60000000000002,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5860.0,71.7,72.2,0.95,1.05,0.948,-0.052,0.002,26,112,0.002,1563,10730,317.8,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5865.0,66.9,67.4,1.2,1.25,0.937,-0.063,0.003,16,128,0.003,665,11794,204.3,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5870.0,62.0,62.7,1.45,1.55,0.925,-0.075,0.003,20,401,0.003,1489,15801,452.7,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5875.0,57.4,58.0,1.8,1.9,0.91,-0.09,0.004,34,776,0.004,2214,14770,899.1999999999999,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5880.0,52.8,53.4,2.2,2.3,0.892,-0.108,0.004,37,230,0.004,1554,17906,636.4,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5885.0,48.4,48.9,2.7,2.75,0.872,-0.129,0.005,40,80,0.005,656,15553,348.00000000000006,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5890.0,44.0,44.5,3.3,3.4,0.847,-0.153,0.006,29,154,0.006,1655,18031,1010.4,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5895.0,39.6,40.3,4.0,4.1,0.82,-0.18,0.007,50,323,0.007,1485,13819,1074.5,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5900.0,35.6,36.1,4.9,5.0,0.788,-0.213,0.007,174,1113,0.007,5023,44867,3637.900000000001,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5905.0,31.7,32.1,5.9,6.1,0.752,-0.248,0.008,82,164,0.008,950,13739,825.6,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5910.0,27.9,28.3,7.1,7.3,0.712,-0.288,0.009,85,606,0.009,1793,19445,1690.2,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5915.0,24.5,24.7,8.6,8.7,0.668,-0.332,0.009,140,655,0.009,711,14455,765.8999999999999,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5920.0,21.2,21.3,10.2,10.4,0.621,-0.379,0.01,121,1191,0.01,1360,20257,1480.9999999999998,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5925.0,18.0,18.2,12.1,12.3,0.571,-0.429,0.01,139,1796,0.01,1165,18686,1304.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5930.0,15.2,15.4,14.3,14.5,0.518,-0.482,0.011,182,3332,0.011,859,18398,1145.1,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5935.0,12.7,12.8,16.8,16.9,0.464,-0.536,0.011,154,3784,0.011,696,15246,935.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5940.0,10.4,10.6,19.5,19.7,0.41,-0.59,0.011,400,6701,0.011,973,18657,1510.2999999999995,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5945.0,8.4,8.6,22.5,22.7,0.357,-0.643,0.01,249,7131,0.01,878,17803,1127.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5950.0,6.7,6.9,25.8,26.0,0.306,-0.694,0.01,1056,12575,0.01,2669,22471,3725.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5955.0,5.4,5.5,29.3,29.8,0.258,-0.742,0.009,728,9884,0.009,776,13619,1353.5999999999997,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5960.0,4.2,4.3,33.2,33.6,0.214,-0.785,0.008,962,16069,0.008,1341,13991,1842.4,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5965.0,3.2,3.4,37.1,37.7,0.175,-0.825,0.007,562,14636,0.007,937,9588,1049.3,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5970.0,2.5,2.6,41.3,41.9,0.143,-0.857,0.006,1129,20994,0.006,909,9133,1222.8,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5975.0,1.9,2.0,45.8,46.4,0.115,-0.885,0.005,465,18771,0.005,1248,6174,856.5000000000001,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5980.0,1.45,1.5,50.3,50.8,0.091,-0.909,0.005,627,21784,0.005,1027,6215,827.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5985.0,1.1,1.15,54.9,55.5,0.073,-0.927,0.004,765,21469,0.004,775,2771,616.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5990.0,0.85,0.9,59.6,60.2,0.056,-0.944,0.003,1344,24979,0.003,2363,2377,1112.1,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,5995.0,0.65,0.7,64.4,65.0,0.045,-0.955,0.003,669,23041,0.003,1255,1419,577.2,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6000.0,0.5,0.55,69.3,69.8,0.035,-0.965,0.002,4724,50991,0.002,2465,3199,1437.8,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6005.0,0.4,0.45,74.1,74.7,0.029,-0.971,0.002,706,22165,0.002,912,559,323.6,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6010.0,0.3,0.35,79.0,79.6,0.023,-0.977,0.001,1140,31181,0.001,917,839,205.70000000000005,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6015.0,0.2,0.25,84.0,84.6,0.016,-0.984,0.001,1711,22553,0.001,540,545,225.1,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6020.0,0.15,0.2,88.9,89.5,0.013,-0.987,0.001,2033,31201,0.001,739,632,277.2,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6025.0,0.1,0.15,93.9,94.5,0.009,-0.991,0.001,1174,20914,0.001,375,617,154.9,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6030.0,0.1,0.15,98.9,99.4,0.009,-0.991,0.001,1379,21206,0.001,449,470,182.8,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6035.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,1058,13617,0.0,298,98,0.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6040.0,0.05,0.1,108.8,109.4,0.006,-0.994,0.0,1570,14626,0.0,367,171,0.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6045.0,0.05,0.1,113.7,114.4,0.005,-0.995,0.0,867,8593,0.0,253,124,0.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6050.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2459,15415,0.0,473,550,0.0,37585.2]
["2025-02-27T12:19:16.000000000",5931.1,6055.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5810.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.0,0,12,0.0,1161,3726,0.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5815.0,115.2,115.7,0.15,0.25,0.99,-0.01,0.001,0,15,0.001,4040,3739,404.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5820.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5603,127.70000000000002,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5825.0,105.3,105.8,0.25,0.3,0.985,-0.015,0.001,40,54,0.001,2787,5340,282.7,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5830.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6063,135.1,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5835.0,95.4,95.9,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5840.0,90.5,91.0,0.45,0.5,0.975,-0.025,0.001,13,32,0.001,1266,7726,127.9,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5845.0,85.6,86.1,0.55,0.6,0.97,-0.03,0.001,7,86,0.001,719,7740,72.6,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5850.0,80.7,81.2,0.65,0.75,0.963,-0.037,0.002,183,204,0.002,3979,13153,832.4,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5855.0,75.9,76.4,0.8,0.9,0.958,-0.042,0.002,23,43,0.002,700,9560,144.60000000000002,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5860.0,71.0,71.5,1.0,1.05,0.948,-0.052,0.002,26,112,0.002,1563,10733,317.8,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5865.0,66.3,66.8,1.25,1.3,0.937,-0.063,0.003,16,128,0.003,665,11798,204.3,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5870.0,61.6,62.0,1.5,1.55,0.925,-0.075,0.003,20,401,0.003,1489,15821,452.7,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5875.0,56.9,57.4,1.85,1.95,0.91,-0.09,0.004,34,776,0.004,2214,14770,899.1999999999999,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5880.0,52.4,52.8,2.3,2.35,0.892,-0.108,0.004,37,230,0.004,1554,17935,636.4,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5885.0,47.9,48.3,2.8,2.85,0.872,-0.129,0.005,40,80,0.005,656,15603,348.00000000000006,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5890.0,43.5,43.9,3.4,3.5,0.847,-0.153,0.006,29,154,0.006,1655,18040,1010.4,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5895.0,39.3,39.7,4.1,4.3,0.82,-0.18,0.007,50,323,0.007,1485,13822,1074.5,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5900.0,35.2,35.6,5.0,5.2,0.788,-0.213,0.007,174,1114,0.007,5023,45002,3637.900000000001,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5905.0,31.3,31.6,6.1,6.2,0.752,-0.248,0.008,82,164,0.008,950,13748,825.6,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5910.0,27.6,27.8,7.3,7.5,0.712,-0.288,0.009,85,607,0.009,1793,19451,1690.2,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5915.0,24.1,24.3,8.8,8.9,0.668,-0.332,0.009,140,660,0.009,711,14472,765.8999999999999,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5920.0,20.8,21.0,10.5,10.6,0.621,-0.379,0.01,121,1193,0.01,1360,20282,1480.9999999999998,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5925.0,17.7,17.9,12.4,12.6,0.571,-0.429,0.01,139,1799,0.01,1165,18691,1304.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5930.0,15.0,15.1,14.6,14.8,0.518,-0.482,0.011,182,3354,0.011,859,18422,1145.1,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5935.0,12.4,12.6,17.1,17.3,0.464,-0.536,0.011,154,3789,0.011,696,15252,935.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5940.0,10.2,10.4,19.9,20.1,0.41,-0.59,0.011,400,6709,0.011,973,18658,1510.2999999999995,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5945.0,8.3,8.4,22.9,23.1,0.357,-0.643,0.01,249,7134,0.01,878,17804,1127.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5950.0,6.6,6.7,26.2,26.5,0.306,-0.694,0.01,1056,12585,0.01,2669,22474,3725.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5955.0,5.2,5.4,29.8,30.2,0.258,-0.742,0.009,728,9892,0.009,776,13621,1353.5999999999997,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5960.0,4.1,4.2,33.7,34.0,0.214,-0.785,0.008,962,16070,0.008,1341,13991,1842.4,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5965.0,3.2,3.3,37.7,38.1,0.175,-0.825,0.007,562,14641,0.007,937,9588,1049.3,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5970.0,2.45,2.5,42.0,42.4,0.143,-0.857,0.006,1129,21029,0.006,909,9133,1222.8,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5975.0,1.9,1.95,46.4,46.9,0.115,-0.885,0.005,465,18780,0.005,1248,6176,856.5000000000001,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5980.0,1.4,1.5,51.0,51.4,0.091,-0.909,0.005,627,21787,0.005,1027,6216,827.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5985.0,1.1,1.15,55.6,56.1,0.073,-0.927,0.004,765,21470,0.004,775,2772,616.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5990.0,0.8,0.9,60.3,60.8,0.056,-0.944,0.003,1344,24996,0.003,2363,2377,1112.1,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,5995.0,0.6,0.7,65.1,65.6,0.045,-0.955,0.003,669,23044,0.003,1255,1419,577.2,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6000.0,0.5,0.55,70.0,70.5,0.035,-0.965,0.002,4724,50994,0.002,2465,3203,1437.8,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6005.0,0.35,0.4,74.8,75.4,0.029,-0.971,0.002,706,22176,0.002,912,559,323.6,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6010.0,0.25,0.35,79.8,80.3,0.023,-0.977,0.001,1140,31192,0.001,917,840,205.70000000000005,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6015.0,0.2,0.25,84.7,85.2,0.016,-0.984,0.001,1711,22569,0.001,540,545,225.1,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6020.0,0.15,0.2,89.6,90.2,0.013,-0.987,0.001,2033,31201,0.001,739,635,277.2,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6025.0,0.1,0.15,94.6,95.2,0.009,-0.991,0.001,1174,20914,0.001,375,617,154.9,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6030.0,0.1,0.15,99.6,100.1,0.009,-0.991,0.001,1379,21210,0.001,449,470,182.8,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6035.0,0.05,0.1,104.6,105.1,0.006,-0.994,0.0,1058,13618,0.0,298,98,0.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6040.0,0.05,0.1,109.5,110.1,0.006,-0.994,0.0,1570,14627,0.0,367,171,0.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6045.0,0.05,0.1,114.5,115.1,0.005,-0.995,0.0,867,8593,0.0,253,124,0.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6050.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2459,15415,0.0,473,550,0.0,37585.2]
["2025-02-27T12:19:28.000000000",5930.51,6055.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37585.2]
["2025-02-27T12:19:39.000000000",5930.76,5810.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3726,116.1,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5815.0,116.0,116.5,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3739,404.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5820.0,111.0,111.5,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5603,127.70000000000002,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5825.0,106.0,106.6,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5340,282.7,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5830.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6063,135.1,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5835.0,96.2,96.7,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5840.0,91.2,91.7,0.45,0.5,0.974,-0.026,0.001,13,32,0.001,1266,7726,127.9,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5845.0,86.3,86.8,0.55,0.6,0.968,-0.032,0.002,7,86,0.002,719,7740,145.2,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5850.0,81.5,81.9,0.65,0.7,0.962,-0.038,0.002,183,204,0.002,3979,13154,832.4,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5855.0,76.6,77.1,0.8,0.85,0.954,-0.046,0.002,23,43,0.002,700,9586,144.60000000000002,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5860.0,71.8,72.3,0.95,1.05,0.945,-0.054,0.002,26,112,0.002,1563,10734,317.8,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5865.0,67.0,67.5,1.2,1.25,0.934,-0.066,0.003,16,128,0.003,665,11829,204.3,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5870.0,62.3,62.7,1.45,1.55,0.921,-0.078,0.003,20,402,0.003,1489,15823,452.7,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5875.0,57.6,58.1,1.8,1.85,0.905,-0.095,0.004,34,776,0.004,2214,14779,899.1999999999999,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5880.0,53.1,53.5,2.2,2.25,0.886,-0.114,0.005,37,230,0.005,1554,17972,795.5,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5885.0,48.6,49.0,2.7,2.75,0.865,-0.135,0.005,40,80,0.005,656,15612,348.00000000000006,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5890.0,44.2,44.5,3.3,3.4,0.84,-0.16,0.006,29,154,0.006,1655,18070,1010.4,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5895.0,39.9,40.3,4.0,4.1,0.811,-0.189,0.007,50,323,0.007,1485,13826,1074.5,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5900.0,35.8,36.1,4.9,5.0,0.778,-0.222,0.007,174,1114,0.007,5023,45051,3637.900000000001,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5905.0,31.9,32.1,5.9,6.0,0.742,-0.258,0.008,82,170,0.008,950,13767,825.6,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5910.0,28.1,28.3,7.1,7.2,0.7,-0.299,0.009,85,607,0.009,1793,19453,1690.2,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5915.0,24.6,24.7,8.5,8.7,0.655,-0.344,0.01,140,661,0.01,711,14476,851.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5920.0,21.2,21.4,10.2,10.3,0.608,-0.392,0.01,121,1199,0.01,1360,20308,1480.9999999999998,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5925.0,18.1,18.3,12.1,12.2,0.558,-0.442,0.01,139,1801,0.01,1165,18700,1304.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5930.0,15.3,15.4,14.3,14.4,0.505,-0.495,0.011,182,3364,0.011,859,18433,1145.1,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5935.0,12.7,12.9,16.7,16.9,0.45,-0.549,0.011,154,3802,0.011,696,15260,935.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5940.0,10.5,10.6,19.4,19.6,0.397,-0.604,0.011,400,6709,0.011,973,18663,1510.2999999999995,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5945.0,8.5,8.6,22.4,22.6,0.345,-0.655,0.01,249,7145,0.01,878,17805,1127.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5950.0,6.8,6.9,25.7,26.0,0.294,-0.706,0.01,1056,12587,0.01,2669,22475,3725.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5955.0,5.4,5.5,29.2,29.6,0.248,-0.752,0.009,728,9905,0.009,776,13624,1353.5999999999997,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5960.0,4.2,4.3,33.1,33.4,0.206,-0.794,0.008,962,16071,0.008,1341,13991,1842.4,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5965.0,3.2,3.4,37.1,37.5,0.17,-0.831,0.007,562,14643,0.007,937,9592,1049.3,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5970.0,2.5,2.6,41.3,41.7,0.136,-0.864,0.006,1129,21034,0.006,909,9133,1222.8,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5975.0,1.9,2.0,45.7,46.1,0.11,-0.89,0.005,465,18787,0.005,1248,6178,856.5000000000001,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5980.0,1.45,1.5,50.2,50.7,0.087,-0.913,0.004,627,21794,0.004,1027,6216,661.5999999999999,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5985.0,1.1,1.15,54.9,55.3,0.07,-0.93,0.004,765,21470,0.004,775,2772,616.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5990.0,0.85,0.9,59.6,60.1,0.053,-0.947,0.003,1344,25004,0.003,2363,2377,1112.1,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,5995.0,0.65,0.7,64.4,64.9,0.043,-0.957,0.002,669,23044,0.002,1255,1419,384.8,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6000.0,0.5,0.55,69.2,69.7,0.035,-0.965,0.002,4724,50994,0.002,2465,3203,1437.8,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6005.0,0.35,0.4,74.1,74.6,0.026,-0.974,0.002,706,22177,0.002,912,559,323.6,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6010.0,0.25,0.35,79.0,79.5,0.021,-0.979,0.001,1140,31195,0.001,917,840,205.70000000000005,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6015.0,0.2,0.25,83.9,84.5,0.016,-0.984,0.001,1711,22572,0.001,540,545,225.1,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6020.0,0.15,0.2,88.9,89.4,0.013,-0.987,0.001,2033,31201,0.001,739,635,277.2,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6025.0,0.1,0.15,93.9,94.4,0.009,-0.991,0.001,1174,20916,0.001,375,617,154.9,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6030.0,0.1,0.15,98.8,99.4,0.009,-0.991,0.001,1379,21211,0.001,449,470,182.8,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6035.0,0.05,0.1,103.8,104.3,0.006,-0.994,0.0,1058,13621,0.0,298,98,0.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6040.0,0.05,0.1,108.8,109.3,0.006,-0.994,0.0,1570,14627,0.0,367,171,0.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6045.0,0.05,0.1,113.8,114.4,0.005,-0.995,0.0,867,8599,0.0,253,124,0.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6050.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2459,15416,0.0,473,550,0.0,37660.3]
["2025-02-27T12:19:39.000000000",5930.76,6055.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37660.3]
["2025-02-27T12:19:50.000000000",5930.93,5810.0,117.1,121.5,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3726,116.1,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5815.0,112.3,116.5,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3739,404.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5820.0,107.3,111.7,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5603,127.70000000000002,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5825.0,105.9,106.7,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5340,282.7,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5830.0,101.0,101.8,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6064,135.1,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5835.0,96.0,96.8,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5840.0,91.1,91.8,0.4,0.5,0.974,-0.026,0.001,13,32,0.001,1266,7726,127.9,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5845.0,86.2,86.9,0.55,0.6,0.968,-0.032,0.002,7,86,0.002,719,7740,145.2,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5850.0,80.9,82.0,0.65,0.7,0.963,-0.037,0.002,183,204,0.002,3979,13158,832.4,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5855.0,76.4,77.1,0.8,0.85,0.955,-0.045,0.002,23,43,0.002,700,9586,144.60000000000002,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5860.0,71.6,72.4,0.95,1.05,0.947,-0.053,0.002,26,112,0.002,1563,10735,317.8,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5865.0,66.5,67.5,1.15,1.25,0.936,-0.064,0.003,16,128,0.003,665,11830,204.3,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5870.0,62.1,62.8,1.45,1.5,0.924,-0.076,0.003,20,402,0.003,1489,15826,452.7,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5875.0,57.5,58.1,1.75,1.85,0.908,-0.092,0.004,34,776,0.004,2214,14781,899.1999999999999,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5880.0,52.9,53.5,2.2,2.25,0.89,-0.11,0.005,37,230,0.005,1554,17974,795.5,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5885.0,48.4,49.0,2.65,2.75,0.869,-0.131,0.005,40,80,0.005,656,15629,348.00000000000006,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5890.0,43.8,44.6,3.2,3.4,0.843,-0.157,0.006,29,154,0.006,1655,18084,1010.4,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5895.0,39.5,40.4,4.0,4.1,0.816,-0.184,0.007,50,323,0.007,1485,13830,1074.5,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5900.0,35.6,36.1,4.8,5.0,0.783,-0.217,0.007,174,1115,0.007,5023,45070,3637.900000000001,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5905.0,31.7,32.2,5.9,6.0,0.747,-0.253,0.008,82,172,0.008,950,13770,825.6,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5910.0,27.9,28.4,7.1,7.2,0.707,-0.293,0.009,85,608,0.009,1793,19455,1690.2,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5915.0,24.4,24.7,8.5,8.7,0.662,-0.338,0.01,140,668,0.01,711,14486,851.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5920.0,21.1,21.3,10.2,10.4,0.614,-0.386,0.01,121,1205,0.01,1360,20317,1480.9999999999998,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5925.0,18.0,18.2,12.1,12.3,0.563,-0.437,0.011,139,1801,0.011,1165,18702,1434.4,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5930.0,15.2,15.4,14.3,14.5,0.51,-0.49,0.011,182,3370,0.011,859,18441,1145.1,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5935.0,12.7,12.8,16.7,16.9,0.456,-0.544,0.011,154,3802,0.011,696,15262,935.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5940.0,10.4,10.6,19.4,19.6,0.402,-0.598,0.011,400,6712,0.011,973,18663,1510.2999999999995,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5945.0,8.5,8.6,22.5,22.7,0.35,-0.65,0.01,249,7148,0.01,878,17805,1127.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5950.0,6.8,6.9,25.9,26.0,0.299,-0.701,0.01,1056,12588,0.01,2669,22475,3725.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5955.0,5.4,5.5,29.2,29.7,0.253,-0.747,0.009,728,9914,0.009,776,13626,1353.5999999999997,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5960.0,4.2,4.3,32.9,33.6,0.21,-0.79,0.008,962,16072,0.008,1341,13991,1842.4,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5965.0,3.2,3.4,37.0,37.6,0.172,-0.828,0.007,562,14655,0.007,937,9592,1049.3,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5970.0,2.5,2.6,41.3,41.9,0.14,-0.86,0.006,1129,21034,0.006,909,9133,1222.8,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5975.0,1.9,2.0,45.6,46.3,0.112,-0.888,0.005,465,18794,0.005,1248,6178,856.5000000000001,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5980.0,1.45,1.5,50.2,50.8,0.088,-0.912,0.004,627,21797,0.004,1027,6216,661.5999999999999,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5985.0,1.1,1.15,54.8,55.9,0.07,-0.93,0.004,765,21471,0.004,775,2772,616.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5990.0,0.85,0.9,59.5,60.2,0.056,-0.944,0.003,1344,25016,0.003,2363,2377,1112.1,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,5995.0,0.65,0.7,64.3,65.0,0.044,-0.956,0.002,669,23044,0.002,1255,1419,384.8,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6000.0,0.5,0.55,69.2,69.9,0.035,-0.965,0.002,4724,51010,0.002,2465,3203,1437.8,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6005.0,0.35,0.4,74.1,75.2,0.026,-0.974,0.002,706,22177,0.002,912,559,323.6,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6010.0,0.25,0.35,79.0,79.7,0.021,-0.979,0.001,1140,31203,0.001,917,840,205.70000000000005,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6015.0,0.2,0.25,83.9,85.0,0.016,-0.984,0.001,1711,22572,0.001,540,545,225.1,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6020.0,0.15,0.2,88.7,89.5,0.013,-0.987,0.001,2033,31202,0.001,739,635,277.2,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6025.0,0.1,0.15,93.8,94.5,0.009,-0.991,0.001,1174,20916,0.001,375,617,154.9,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6030.0,0.1,0.15,98.8,99.5,0.009,-0.991,0.001,1379,21214,0.001,449,470,182.8,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6035.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,1058,13629,0.0,298,98,0.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6040.0,0.05,0.1,108.6,109.4,0.006,-0.994,0.0,1570,14627,0.0,367,171,0.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6045.0,0.05,0.1,113.7,117.7,0.005,-0.995,0.0,867,8599,0.0,253,124,0.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6050.0,0.0,0.05,115.3,119.4,0.002,-0.998,0.0,2459,15416,0.0,473,550,0.0,37790.7]
["2025-02-27T12:19:50.000000000",5930.93,6055.0,0.0,0.05,120.3,124.4,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5810.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3726,116.1,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5815.0,115.0,115.5,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3740,404.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5820.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5603,127.70000000000002,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5825.0,105.1,105.6,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5340,282.7,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5830.0,100.1,100.6,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6065,135.1,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5835.0,95.2,95.7,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6286,103.9,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5840.0,90.3,90.8,0.45,0.5,0.975,-0.025,0.001,13,32,0.001,1266,7726,127.9,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5845.0,85.3,85.9,0.55,0.6,0.968,-0.032,0.002,7,86,0.002,719,7740,145.2,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5850.0,80.5,81.0,0.65,0.7,0.963,-0.037,0.002,183,204,0.002,3979,13158,832.4,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5855.0,75.6,76.1,0.8,0.85,0.955,-0.045,0.002,23,43,0.002,700,9586,144.60000000000002,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5860.0,70.8,71.3,1.0,1.05,0.947,-0.053,0.002,26,112,0.002,1563,10736,317.8,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5865.0,66.0,66.5,1.2,1.3,0.936,-0.064,0.003,16,128,0.003,665,11851,204.3,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5870.0,61.3,61.8,1.5,1.55,0.923,-0.077,0.003,20,402,0.003,1489,15854,452.7,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5875.0,56.7,57.1,1.85,1.9,0.908,-0.092,0.004,34,776,0.004,2214,14802,899.1999999999999,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5880.0,52.1,52.6,2.25,2.35,0.89,-0.11,0.005,37,230,0.005,1554,17981,795.5,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5885.0,47.6,48.1,2.75,2.85,0.868,-0.132,0.005,40,80,0.005,656,15638,348.00000000000006,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5890.0,43.3,43.7,3.4,3.5,0.843,-0.157,0.006,29,154,0.006,1655,18093,1010.4,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5895.0,39.0,39.4,4.1,4.2,0.814,-0.186,0.007,50,323,0.007,1485,13933,1074.5,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5900.0,35.0,35.3,5.0,5.1,0.782,-0.218,0.007,174,1116,0.007,5023,45096,3637.900000000001,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5905.0,31.0,31.3,6.1,6.2,0.745,-0.255,0.008,82,172,0.008,950,13788,825.6,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5910.0,27.3,27.6,7.4,7.5,0.704,-0.296,0.009,85,609,0.009,1793,19470,1690.2,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5915.0,23.8,24.1,8.8,8.9,0.66,-0.34,0.01,140,669,0.01,711,14487,851.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5920.0,20.5,20.7,10.5,10.7,0.612,-0.389,0.01,121,1208,0.01,1360,20332,1480.9999999999998,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5925.0,17.5,17.7,12.5,12.6,0.561,-0.439,0.011,139,1806,0.011,1165,18703,1434.4,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5930.0,14.8,14.9,14.7,14.9,0.508,-0.492,0.011,182,3378,0.011,859,18463,1145.1,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5935.0,12.3,12.4,17.2,17.4,0.453,-0.547,0.011,154,3828,0.011,696,15273,935.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5940.0,10.0,10.2,20.0,20.2,0.4,-0.6,0.011,400,6732,0.011,973,18719,1510.2999999999995,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5945.0,8.1,8.3,23.1,23.3,0.346,-0.654,0.01,249,7157,0.01,878,17858,1127.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5950.0,6.5,6.6,26.4,26.7,0.296,-0.703,0.01,1056,12612,0.01,2669,22488,3725.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5955.0,5.1,5.3,30.0,30.4,0.249,-0.75,0.009,728,9922,0.009,776,13627,1353.5999999999997,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5960.0,4.0,4.1,33.8,34.2,0.207,-0.793,0.008,962,16076,0.008,1341,13993,1842.4,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5965.0,3.1,3.2,37.9,38.3,0.17,-0.83,0.007,562,14677,0.007,937,9593,1049.3,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5970.0,2.4,2.45,42.2,42.6,0.137,-0.863,0.006,1129,21055,0.006,909,9133,1222.8,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5975.0,1.85,1.9,46.6,47.0,0.11,-0.889,0.005,465,18814,0.005,1248,6180,856.5000000000001,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5980.0,1.4,1.45,51.1,51.6,0.088,-0.912,0.004,627,21812,0.004,1027,6217,661.5999999999999,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5985.0,1.05,1.1,55.8,56.3,0.07,-0.93,0.004,765,21483,0.004,775,2772,616.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5990.0,0.8,0.85,60.5,61.0,0.055,-0.945,0.003,1344,25016,0.003,2363,2377,1112.1,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,5995.0,0.6,0.65,65.3,65.9,0.043,-0.957,0.002,669,23048,0.002,1255,1419,384.8,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6000.0,0.5,0.55,70.2,70.7,0.035,-0.965,0.002,4724,51070,0.002,2465,3203,1437.8,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6005.0,0.35,0.4,75.1,75.6,0.026,-0.974,0.002,706,22177,0.002,912,559,323.6,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6010.0,0.25,0.3,80.0,80.5,0.02,-0.98,0.001,1140,31204,0.001,917,840,205.70000000000005,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6015.0,0.2,0.25,84.9,85.5,0.016,-0.984,0.001,1711,22573,0.001,540,545,225.1,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6020.0,0.15,0.2,89.9,90.4,0.013,-0.987,0.001,2033,31205,0.001,739,635,277.2,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6025.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,1174,20916,0.001,375,617,154.9,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6030.0,0.1,0.15,99.8,100.3,0.009,-0.991,0.001,1379,21214,0.001,449,470,182.8,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6035.0,0.05,0.1,104.8,105.3,0.006,-0.994,0.0,1058,13649,0.0,298,98,0.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6040.0,0.05,0.1,109.8,110.3,0.006,-0.994,0.0,1570,14627,0.0,367,171,0.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6045.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,867,8599,0.0,253,124,0.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6050.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,2459,15419,0.0,473,550,0.0,37790.7]
["2025-02-27T12:20:01.000000000",5930.48,6055.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5805.0,123.4,124.0,0.15,0.2,0.992,-0.008,0.0,0,1,0.0,1208,3089,0.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5810.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3732,116.1,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5815.0,113.4,114.1,0.2,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3745,404.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5820.0,108.5,109.1,0.25,0.3,0.987,-0.013,0.001,30,60,0.001,1247,5625,127.70000000000002,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5825.0,103.6,104.2,0.25,0.35,0.984,-0.016,0.001,40,54,0.001,2787,5343,282.7,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5830.0,98.7,99.2,0.35,0.4,0.982,-0.018,0.001,35,13,0.001,1316,6095,135.1,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5835.0,93.7,94.3,0.4,0.45,0.979,-0.021,0.001,11,22,0.001,1028,6290,103.9,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5840.0,88.8,89.4,0.5,0.55,0.975,-0.025,0.001,13,32,0.001,1266,7742,127.9,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5845.0,83.9,84.5,0.6,0.65,0.968,-0.032,0.002,7,86,0.002,719,7803,145.2,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5850.0,79.1,79.6,0.75,0.8,0.963,-0.037,0.002,183,204,0.002,3979,13264,832.4,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5855.0,74.2,74.8,0.9,0.95,0.955,-0.045,0.002,23,43,0.002,700,9589,144.60000000000002,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5860.0,69.4,70.0,1.1,1.15,0.947,-0.053,0.002,26,112,0.002,1563,10757,317.8,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5865.0,64.7,65.2,1.35,1.4,0.936,-0.064,0.003,16,128,0.003,665,11910,204.3,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5870.0,60.0,60.5,1.65,1.75,0.923,-0.077,0.003,20,403,0.003,1489,15889,452.7,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5875.0,55.4,55.9,2.05,2.1,0.908,-0.092,0.004,34,776,0.004,2214,14860,899.1999999999999,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5880.0,50.8,51.3,2.5,2.55,0.89,-0.11,0.005,37,230,0.005,1554,18035,795.5,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5885.0,46.4,46.9,3.0,3.1,0.868,-0.132,0.005,40,80,0.005,656,15735,348.00000000000006,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5890.0,42.1,42.5,3.7,3.8,0.843,-0.157,0.006,29,154,0.006,1655,18171,1010.4,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5895.0,37.9,38.3,4.5,4.6,0.814,-0.186,0.007,50,323,0.007,1485,13997,1074.5,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5900.0,33.9,34.3,5.5,5.6,0.782,-0.218,0.007,174,1118,0.007,5023,45158,3637.900000000001,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5905.0,30.1,30.4,6.6,6.7,0.745,-0.255,0.008,82,172,0.008,950,13810,825.6,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5910.0,26.4,26.7,7.9,8.0,0.704,-0.296,0.009,85,610,0.009,1793,19564,1690.2,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5915.0,23.0,23.2,9.4,9.6,0.66,-0.34,0.01,140,669,0.01,711,14539,851.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5920.0,19.8,20.0,11.2,11.4,0.612,-0.389,0.01,121,1223,0.01,1360,20415,1480.9999999999998,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5925.0,16.8,17.0,13.2,13.4,0.561,-0.439,0.011,139,1819,0.011,1165,18794,1434.4,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5930.0,14.1,14.3,15.5,15.7,0.508,-0.492,0.011,182,3396,0.011,859,18525,1145.1,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5935.0,11.7,11.9,18.1,18.3,0.453,-0.547,0.011,154,3844,0.011,696,15296,935.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5940.0,9.6,9.7,21.0,21.2,0.4,-0.6,0.011,400,6747,0.011,973,18769,1510.2999999999995,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5945.0,7.7,7.9,24.1,24.3,0.346,-0.654,0.01,249,7171,0.01,878,17865,1127.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5950.0,6.2,6.3,27.5,27.8,0.296,-0.703,0.01,1056,12659,0.01,2669,22510,3725.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5955.0,4.9,5.0,31.1,31.6,0.249,-0.75,0.009,728,9934,0.009,776,13635,1353.5999999999997,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5960.0,3.8,3.9,35.1,35.5,0.207,-0.793,0.008,962,16095,0.008,1341,13993,1842.4,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5965.0,2.95,3.1,39.2,39.7,0.17,-0.83,0.007,562,14699,0.007,937,9594,1049.3,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5970.0,2.25,2.35,43.5,44.0,0.137,-0.863,0.006,1129,21068,0.006,909,9133,1222.8,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5975.0,1.75,1.8,48.0,48.5,0.11,-0.889,0.005,465,18931,0.005,1248,6183,856.5000000000001,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5980.0,1.35,1.4,52.5,53.0,0.088,-0.912,0.004,627,21830,0.004,1027,6222,661.5999999999999,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5985.0,1.0,1.05,57.2,57.7,0.07,-0.93,0.004,765,21498,0.004,775,2775,616.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5990.0,0.75,0.8,62.0,62.5,0.055,-0.945,0.003,1344,25079,0.003,2363,2378,1112.1,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,5995.0,0.55,0.65,66.8,67.3,0.043,-0.957,0.002,669,23110,0.002,1255,1419,384.8,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6000.0,0.45,0.5,71.6,72.2,0.035,-0.965,0.002,4724,51168,0.002,2465,3204,1437.8,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6005.0,0.35,0.4,76.5,77.1,0.026,-0.974,0.002,706,22178,0.002,912,559,323.6,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6010.0,0.25,0.3,81.4,82.0,0.02,-0.98,0.001,1140,31222,0.001,917,841,205.70000000000005,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6015.0,0.2,0.25,86.4,86.9,0.016,-0.984,0.001,1711,22584,0.001,540,545,225.1,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6020.0,0.15,0.2,91.3,91.9,0.013,-0.987,0.001,2033,31206,0.001,739,641,277.2,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6025.0,0.1,0.15,96.3,96.9,0.009,-0.991,0.001,1174,20938,0.001,375,617,154.9,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6030.0,0.1,0.15,101.3,101.8,0.009,-0.991,0.001,1379,21215,0.001,449,470,182.8,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6035.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,1058,13694,0.0,298,98,0.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6040.0,0.05,0.1,111.2,111.8,0.006,-0.994,0.0,1570,14630,0.0,367,171,0.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6045.0,0.05,0.1,116.1,116.8,0.005,-0.995,0.0,867,8599,0.0,253,124,0.0,37790.7]
["2025-02-27T12:20:12.000000000",5928.72,6050.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2459,15436,0.0,473,556,0.0,37790.7]
["2025-02-27T12:20:23.000000000",5928.61,5805.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,0,1,0.0,1208,3089,0.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5810.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3732,116.1,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5815.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,0,15,0.001,4040,3784,404.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5820.0,108.3,108.8,0.25,0.3,0.985,-0.015,0.001,30,60,0.001,1247,5650,127.70000000000002,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5825.0,103.3,103.8,0.3,0.35,0.983,-0.017,0.001,40,54,0.001,2787,5343,282.7,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5830.0,98.4,98.9,0.35,0.4,0.979,-0.021,0.001,35,13,0.001,1316,6097,135.1,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5835.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,11,22,0.001,1028,6291,103.9,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5840.0,88.5,89.1,0.5,0.55,0.971,-0.029,0.001,13,32,0.001,1266,7742,127.9,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5845.0,83.7,84.2,0.6,0.7,0.966,-0.034,0.002,7,86,0.002,719,7846,145.2,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5850.0,78.8,79.3,0.75,0.8,0.958,-0.042,0.002,183,204,0.002,3979,13371,832.4,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5855.0,74.0,74.5,0.9,1.0,0.951,-0.049,0.002,23,43,0.002,700,9602,144.60000000000002,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5860.0,69.2,69.7,1.15,1.2,0.941,-0.059,0.003,26,112,0.003,1563,10766,476.7000000000001,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5865.0,64.4,64.9,1.4,1.45,0.929,-0.071,0.003,16,128,0.003,665,11920,204.3,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5870.0,59.8,60.2,1.7,1.75,0.914,-0.086,0.004,20,403,0.004,1489,15906,603.6,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5875.0,55.2,55.6,2.1,2.15,0.898,-0.102,0.004,34,776,0.004,2214,14888,899.1999999999999,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5880.0,50.6,51.1,2.55,2.6,0.878,-0.122,0.005,37,230,0.005,1554,18077,795.5,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5885.0,46.2,46.6,3.1,3.2,0.856,-0.144,0.005,40,80,0.005,656,15745,348.00000000000006,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5890.0,41.9,42.3,3.8,3.9,0.829,-0.171,0.006,29,154,0.006,1655,18188,1010.4,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5895.0,37.7,38.1,4.6,4.7,0.799,-0.201,0.007,50,323,0.007,1485,14001,1074.5,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5900.0,33.7,34.0,5.5,5.7,0.766,-0.234,0.008,174,1118,0.008,5023,45244,4157.6,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5905.0,29.9,30.2,6.7,6.8,0.727,-0.273,0.008,82,172,0.008,950,13822,825.6,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5910.0,26.2,26.5,8.0,8.1,0.685,-0.315,0.009,85,610,0.009,1793,19583,1690.2,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5915.0,22.8,23.0,9.6,9.7,0.639,-0.361,0.01,140,673,0.01,711,14555,851.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5920.0,19.7,19.8,11.4,11.5,0.591,-0.409,0.01,121,1238,0.01,1360,20498,1480.9999999999998,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5925.0,16.7,16.9,13.4,13.6,0.539,-0.461,0.011,139,1826,0.011,1165,18825,1434.4,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5930.0,14.1,14.2,15.7,15.9,0.486,-0.514,0.011,182,3414,0.011,859,18599,1145.1,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5935.0,11.6,11.8,18.3,18.5,0.432,-0.567,0.011,154,3850,0.011,696,15318,935.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5940.0,9.5,9.7,21.2,21.4,0.38,-0.621,0.01,400,6754,0.01,973,18774,1373.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5945.0,7.7,7.8,24.3,24.6,0.329,-0.671,0.01,249,7178,0.01,878,17920,1127.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5950.0,6.1,6.3,27.8,28.1,0.279,-0.72,0.009,1056,12670,0.009,2669,22510,3352.5,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5955.0,4.8,5.0,31.4,31.8,0.234,-0.766,0.008,728,9942,0.008,776,13635,1203.2,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5960.0,3.8,3.9,35.4,35.7,0.195,-0.807,0.008,962,16105,0.008,1341,13994,1842.4,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5965.0,2.9,3.0,39.5,39.9,0.16,-0.841,0.007,562,14718,0.007,937,9594,1049.3,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5970.0,2.25,2.3,43.8,44.2,0.128,-0.872,0.006,1129,21109,0.006,909,9133,1222.8,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5975.0,1.7,1.75,48.2,48.7,0.103,-0.897,0.005,465,19159,0.005,1248,6183,856.5000000000001,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5980.0,1.3,1.35,52.8,53.3,0.081,-0.919,0.004,627,21842,0.004,1027,6227,661.5999999999999,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5985.0,1.0,1.05,57.5,58.0,0.064,-0.936,0.003,765,21700,0.003,775,2775,462.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5990.0,0.75,0.8,62.2,62.8,0.05,-0.95,0.003,1344,25086,0.003,2363,2378,1112.1,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,5995.0,0.55,0.6,67.1,67.6,0.041,-0.959,0.002,669,23121,0.002,1255,1419,384.8,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6000.0,0.45,0.5,71.9,72.5,0.032,-0.968,0.002,4724,51191,0.002,2465,3204,1437.8,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6005.0,0.35,0.4,76.8,77.3,0.026,-0.974,0.002,706,22179,0.002,912,561,323.6,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6010.0,0.25,0.3,81.7,82.3,0.019,-0.981,0.001,1140,31231,0.001,917,841,205.70000000000005,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6015.0,0.2,0.25,86.7,87.2,0.016,-0.984,0.001,1711,22584,0.001,540,547,225.1,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6020.0,0.15,0.2,91.6,92.2,0.012,-0.987,0.001,2033,31208,0.001,739,641,277.2,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6025.0,0.1,0.15,96.6,97.1,0.009,-0.991,0.001,1174,20938,0.001,375,617,154.9,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6030.0,0.1,0.15,101.6,102.1,0.009,-0.991,0.001,1379,21215,0.001,449,470,182.8,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6035.0,0.05,0.1,106.5,107.1,0.006,-0.994,0.0,1058,13699,0.0,298,98,0.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6040.0,0.05,0.1,111.5,112.1,0.005,-0.995,0.0,1570,14630,0.0,367,171,0.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6045.0,0.05,0.1,116.4,117.1,0.005,-0.995,0.0,867,8599,0.0,253,124,0.0,37806.0]
["2025-02-27T12:20:23.000000000",5928.61,6050.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2459,15447,0.0,473,556,0.0,37806.0]
["2025-02-27T12:20:35.000000000",5930.09,5810.0,120.0,124.6,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3732,116.1,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5815.0,115.0,119.7,0.15,0.25,0.989,-0.011,0.001,0,15,0.001,4040,3787,404.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5820.0,110.0,114.7,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5677,127.70000000000002,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5825.0,105.1,108.9,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5345,282.7,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5830.0,100.1,104.5,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6098,135.1,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5835.0,95.2,96.3,0.35,0.4,0.978,-0.022,0.001,11,22,0.001,1028,6303,103.9,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5840.0,90.3,91.3,0.45,0.5,0.973,-0.027,0.001,13,32,0.001,1266,7742,127.9,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5845.0,85.4,86.5,0.55,0.6,0.967,-0.033,0.002,7,86,0.002,719,7881,145.2,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5850.0,80.5,81.5,0.65,0.75,0.961,-0.039,0.002,183,204,0.002,3979,13400,832.4,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5855.0,75.7,76.7,0.8,0.9,0.953,-0.047,0.002,23,43,0.002,700,9622,144.60000000000002,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5860.0,70.9,71.9,1.0,1.05,0.943,-0.057,0.003,26,112,0.003,1563,10829,476.7000000000001,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5865.0,66.1,67.1,1.25,1.3,0.932,-0.068,0.003,16,128,0.003,665,11933,204.3,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5870.0,61.4,62.1,1.5,1.6,0.919,-0.081,0.003,20,403,0.003,1489,15926,452.7,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5875.0,56.8,57.7,1.85,1.95,0.903,-0.097,0.004,34,776,0.004,2214,14918,899.1999999999999,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5880.0,52.2,52.8,2.3,2.35,0.883,-0.117,0.005,37,230,0.005,1554,18171,795.5,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5885.0,47.7,48.4,2.8,2.9,0.861,-0.139,0.005,40,80,0.005,656,15799,348.00000000000006,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5890.0,43.4,44.3,3.4,3.5,0.836,-0.164,0.006,29,154,0.006,1655,18258,1010.4,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5895.0,39.1,39.5,4.1,4.3,0.806,-0.194,0.007,50,323,0.007,1485,14033,1074.5,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5900.0,35.0,35.4,5.0,5.2,0.774,-0.226,0.008,174,1119,0.008,5023,45556,4157.6,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5905.0,31.1,31.4,6.1,6.3,0.737,-0.263,0.008,82,178,0.008,950,13851,825.6,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5910.0,27.4,27.7,7.3,7.5,0.696,-0.304,0.009,85,610,0.009,1793,19639,1690.2,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5915.0,23.9,24.1,8.8,9.0,0.651,-0.349,0.01,140,673,0.01,711,14623,851.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5920.0,20.6,20.8,10.5,10.7,0.602,-0.398,0.01,121,1241,0.01,1360,20622,1480.9999999999998,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5925.0,17.6,17.8,12.4,12.6,0.551,-0.449,0.011,139,1853,0.011,1165,18932,1434.4,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5930.0,14.8,15.0,14.7,14.9,0.498,-0.502,0.011,182,3457,0.011,859,18663,1145.1,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5935.0,12.3,12.5,17.2,17.4,0.445,-0.555,0.011,154,3894,0.011,696,15387,935.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5940.0,10.1,10.2,19.9,20.1,0.392,-0.608,0.01,400,6769,0.01,973,18843,1373.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5945.0,8.1,8.3,23.0,23.2,0.339,-0.661,0.01,249,7188,0.01,878,17986,1127.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5950.0,6.5,6.6,26.2,26.6,0.291,-0.71,0.009,1056,12716,0.009,2669,22516,3352.5,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5955.0,5.1,5.3,29.8,30.3,0.244,-0.756,0.009,728,9964,0.009,776,13643,1353.5999999999997,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5960.0,4.0,4.1,33.5,34.1,0.203,-0.797,0.008,962,16167,0.008,1341,14003,1842.4,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5965.0,3.0,3.2,37.6,38.2,0.165,-0.835,0.007,562,14728,0.007,937,9598,1049.3,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5970.0,2.35,2.45,41.9,42.5,0.134,-0.866,0.006,1129,21158,0.006,909,9138,1222.8,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5975.0,1.8,1.85,46.3,47.0,0.107,-0.893,0.005,465,19187,0.005,1248,6201,856.5000000000001,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5980.0,1.35,1.4,50.9,51.5,0.085,-0.915,0.004,627,21855,0.004,1027,6227,661.5999999999999,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5985.0,1.05,1.1,55.5,56.2,0.067,-0.933,0.004,765,21720,0.004,775,2777,616.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5990.0,0.75,0.85,59.9,61.0,0.053,-0.947,0.003,1344,25118,0.003,2363,2378,1112.1,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,5995.0,0.6,0.65,64.7,65.8,0.041,-0.959,0.002,669,23152,0.002,1255,1420,384.8,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6000.0,0.45,0.5,69.9,70.6,0.032,-0.968,0.002,4724,51206,0.002,2465,3205,1437.8,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6005.0,0.35,0.4,74.8,75.5,0.026,-0.974,0.002,706,22192,0.002,912,561,323.6,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6010.0,0.25,0.3,79.8,80.5,0.02,-0.98,0.001,1140,31235,0.001,917,841,205.70000000000005,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6015.0,0.2,0.25,84.7,85.4,0.016,-0.984,0.001,1711,22589,0.001,540,547,225.1,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6020.0,0.15,0.2,89.3,90.4,0.013,-0.987,0.001,2033,31208,0.001,739,641,277.2,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6025.0,0.1,0.15,94.6,95.3,0.009,-0.991,0.001,1174,20938,0.001,375,617,154.9,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6030.0,0.1,0.15,99.6,100.3,0.009,-0.991,0.001,1379,21218,0.001,449,470,182.8,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6035.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,1058,13701,0.0,298,98,0.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6040.0,0.05,0.1,105.5,110.3,0.005,-0.995,0.0,1570,14635,0.0,367,171,0.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6045.0,0.05,0.1,113.0,115.3,0.005,-0.995,0.0,867,8603,0.0,253,124,0.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6050.0,0.0,0.05,116.3,120.3,0.002,-0.998,0.0,2459,15486,0.0,473,556,0.0,37959.5]
["2025-02-27T12:20:35.000000000",5930.09,6055.0,0.0,0.05,123.5,125.3,0.002,-0.998,0.0,812,8907,0.0,476,390,0.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5805.0,123.9,125.9,0.1,0.2,0.991,-0.008,0.0,0,1,0.0,1208,3090,0.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5810.0,118.9,121.0,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3732,116.1,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5815.0,114.2,119.7,0.15,0.2,0.989,-0.011,0.001,0,15,0.001,4040,3787,404.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5820.0,108.8,111.0,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5677,127.70000000000002,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5825.0,105.4,106.1,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5345,282.7,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5830.0,100.5,101.1,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6098,135.1,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5835.0,95.5,96.6,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6303,103.9,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5840.0,90.3,91.2,0.45,0.5,0.973,-0.027,0.001,13,32,0.001,1266,7742,127.9,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5845.0,85.7,86.3,0.55,0.6,0.968,-0.032,0.002,7,86,0.002,719,7881,145.2,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5850.0,80.8,81.5,0.65,0.7,0.961,-0.039,0.002,183,204,0.002,3979,13402,832.4,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5855.0,75.9,76.6,0.8,0.85,0.954,-0.046,0.002,23,43,0.002,700,9639,144.60000000000002,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5860.0,71.2,71.8,1.0,1.05,0.945,-0.055,0.003,26,112,0.003,1563,10846,476.7000000000001,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5865.0,66.4,67.0,1.2,1.25,0.933,-0.067,0.003,16,128,0.003,665,11936,204.3,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5870.0,61.7,62.3,1.45,1.55,0.92,-0.08,0.003,20,403,0.003,1489,15927,452.7,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5875.0,57.0,57.7,1.8,1.9,0.904,-0.096,0.004,34,776,0.004,2214,14939,899.1999999999999,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5880.0,52.4,53.0,2.25,2.3,0.886,-0.114,0.005,37,230,0.005,1554,18174,795.5,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5885.0,47.9,48.5,2.75,2.8,0.864,-0.136,0.005,40,80,0.005,656,15810,348.00000000000006,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5890.0,43.6,44.1,3.3,3.4,0.839,-0.161,0.006,29,154,0.006,1655,18272,1010.4,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5895.0,39.4,39.8,4.0,4.2,0.81,-0.19,0.007,50,323,0.007,1485,14047,1074.5,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5900.0,35.3,35.7,4.9,5.1,0.777,-0.223,0.008,174,1119,0.008,5023,45607,4157.6,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5905.0,31.4,31.7,6.0,6.1,0.739,-0.261,0.008,82,178,0.008,950,13863,825.6,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5910.0,27.7,27.9,7.2,7.4,0.698,-0.302,0.009,85,610,0.009,1793,19653,1690.2,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5915.0,24.1,24.4,8.6,8.8,0.653,-0.347,0.01,140,674,0.01,711,14631,851.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5920.0,20.8,21.0,10.3,10.5,0.604,-0.396,0.01,121,1241,0.01,1360,20669,1480.9999999999998,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5925.0,17.7,17.9,12.3,12.4,0.552,-0.448,0.011,139,1871,0.011,1165,19001,1434.4,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5930.0,15.0,15.1,14.5,14.6,0.499,-0.501,0.011,182,3464,0.011,859,18670,1145.1,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5935.0,12.4,12.6,16.9,17.1,0.445,-0.555,0.011,154,3915,0.011,696,15403,935.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5940.0,10.2,10.3,19.7,19.9,0.392,-0.608,0.01,400,6770,0.01,973,18846,1373.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5945.0,8.2,8.4,22.7,22.9,0.339,-0.661,0.01,249,7192,0.01,878,17997,1127.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5950.0,6.6,6.7,26.1,26.3,0.29,-0.71,0.009,1056,12725,0.009,2669,22517,3352.5,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5955.0,5.2,5.3,29.6,29.9,0.243,-0.757,0.009,728,9966,0.009,776,13643,1353.5999999999997,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5960.0,4.0,4.2,33.4,33.9,0.201,-0.798,0.008,962,16177,0.008,1341,14003,1842.4,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5965.0,3.1,3.2,37.5,38.0,0.164,-0.836,0.007,562,14736,0.007,937,9598,1049.3,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5970.0,2.4,2.45,41.7,42.2,0.132,-0.868,0.006,1129,21164,0.006,909,9138,1222.8,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5975.0,1.8,1.9,46.1,46.7,0.106,-0.894,0.005,465,19197,0.005,1248,6202,856.5000000000001,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5980.0,1.35,1.45,50.7,51.2,0.084,-0.916,0.004,627,21857,0.004,1027,6227,661.5999999999999,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5985.0,1.05,1.1,55.3,55.9,0.066,-0.934,0.004,765,21721,0.004,775,2777,616.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5990.0,0.8,0.85,60.0,60.8,0.052,-0.948,0.003,1344,25121,0.003,2363,2378,1112.1,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,5995.0,0.6,0.65,64.8,65.5,0.04,-0.96,0.002,669,23153,0.002,1255,1421,384.8,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6000.0,0.45,0.5,69.7,70.3,0.032,-0.968,0.002,4724,51210,0.002,2465,3208,1437.8,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6005.0,0.35,0.4,74.6,75.2,0.026,-0.974,0.002,706,22203,0.002,912,564,323.6,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6010.0,0.25,0.3,79.5,80.1,0.02,-0.98,0.001,1140,31237,0.001,917,841,205.70000000000005,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6015.0,0.2,0.25,84.4,85.1,0.016,-0.984,0.001,1711,22589,0.001,540,547,225.1,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6020.0,0.15,0.2,89.4,90.0,0.013,-0.987,0.001,2033,31263,0.001,739,641,277.2,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6025.0,0.1,0.15,94.4,95.0,0.009,-0.991,0.001,1174,21003,0.001,375,617,154.9,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6030.0,0.1,0.15,99.3,100.0,0.009,-0.991,0.001,1379,21224,0.001,449,470,182.8,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6035.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,1058,13706,0.0,298,98,0.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6040.0,0.05,0.1,109.3,109.9,0.005,-0.994,0.0,1570,14639,0.0,367,171,0.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6045.0,0.05,0.1,114.2,114.9,0.005,-0.995,0.0,867,8603,0.0,253,124,0.0,37959.5]
["2025-02-27T12:20:46.000000000",5929.9,6050.0,0.0,0.05,115.4,119.9,0.002,-0.998,0.0,2459,15496,0.0,473,556,0.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5805.0,125.4,126.1,0.1,0.15,0.991,-0.008,0.0,0,1,0.0,1208,3090,0.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5810.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,0,12,0.001,1161,3733,116.1,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5815.0,115.5,116.2,0.15,0.2,0.989,-0.011,0.001,0,15,0.001,4040,3787,404.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5820.0,110.5,111.2,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5677,127.70000000000002,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5825.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,40,54,0.001,2787,5345,282.7,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5830.0,100.6,101.3,0.3,0.35,0.982,-0.018,0.001,35,13,0.001,1316,6099,135.1,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5835.0,95.7,96.4,0.35,0.4,0.979,-0.021,0.001,11,22,0.001,1028,6304,103.9,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5840.0,90.8,91.4,0.4,0.5,0.973,-0.027,0.001,13,32,0.001,1266,7758,127.9,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5845.0,85.9,86.5,0.55,0.6,0.968,-0.032,0.002,7,86,0.002,719,7881,145.2,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5850.0,81.0,81.6,0.65,0.7,0.961,-0.039,0.002,183,204,0.002,3979,13404,832.4,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5855.0,76.1,76.8,0.8,0.85,0.954,-0.046,0.002,23,43,0.002,700,9642,144.60000000000002,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5860.0,71.3,72.0,0.95,1.0,0.945,-0.055,0.003,26,112,0.003,1563,10851,476.7000000000001,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5865.0,66.5,67.2,1.2,1.25,0.933,-0.067,0.003,16,128,0.003,665,11936,204.3,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5870.0,61.8,62.4,1.45,1.5,0.92,-0.08,0.003,20,403,0.003,1489,15932,452.7,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5875.0,57.2,57.8,1.8,1.85,0.904,-0.096,0.004,34,776,0.004,2214,14947,899.1999999999999,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5880.0,52.6,53.2,2.2,2.3,0.886,-0.114,0.005,37,230,0.005,1554,18222,795.5,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5885.0,48.1,48.7,2.7,2.8,0.864,-0.136,0.005,40,80,0.005,656,15812,348.00000000000006,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5890.0,43.7,44.3,3.3,3.4,0.839,-0.161,0.006,29,154,0.006,1655,18279,1010.4,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5895.0,39.5,40.0,4.0,4.1,0.81,-0.19,0.007,50,323,0.007,1485,14054,1074.5,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5900.0,35.4,35.8,4.9,5.0,0.777,-0.223,0.008,174,1119,0.008,5023,45676,4157.6,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5905.0,31.5,31.8,5.9,6.1,0.739,-0.261,0.008,82,178,0.008,950,13877,825.6,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5910.0,27.7,28.0,7.1,7.3,0.698,-0.302,0.009,85,610,0.009,1793,19656,1690.2,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5915.0,24.2,24.4,8.6,8.7,0.653,-0.347,0.01,140,680,0.01,711,14644,851.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5920.0,20.9,21.1,10.2,10.4,0.604,-0.396,0.01,121,1242,0.01,1360,20692,1480.9999999999998,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5925.0,17.8,18.0,12.2,12.4,0.552,-0.448,0.011,139,1871,0.011,1165,19041,1434.4,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5930.0,15.0,15.2,14.4,14.5,0.499,-0.501,0.011,182,3483,0.011,859,18692,1145.1,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5935.0,12.5,12.6,16.8,17.0,0.445,-0.555,0.011,154,3934,0.011,696,15415,935.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5940.0,10.2,10.4,19.5,19.8,0.392,-0.608,0.01,400,6779,0.01,973,18860,1373.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5945.0,8.3,8.4,22.6,22.8,0.339,-0.661,0.01,249,7196,0.01,878,18007,1127.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5950.0,6.6,6.7,25.8,26.2,0.29,-0.71,0.009,1056,12731,0.009,2669,22542,3352.5,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5955.0,5.2,5.3,29.4,29.8,0.243,-0.757,0.009,728,9977,0.009,776,13644,1353.5999999999997,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5960.0,4.0,4.2,33.2,33.7,0.201,-0.798,0.008,962,16181,0.008,1341,14004,1842.4,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5965.0,3.1,3.2,37.3,37.8,0.164,-0.836,0.007,562,14742,0.007,937,9598,1049.3,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5970.0,2.4,2.45,41.5,42.1,0.132,-0.868,0.006,1129,21171,0.006,909,9138,1222.8,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5975.0,1.8,1.9,45.9,46.5,0.106,-0.894,0.005,465,19199,0.005,1248,6202,856.5000000000001,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5980.0,1.4,1.45,50.4,51.1,0.084,-0.916,0.004,627,21870,0.004,1027,6228,661.5999999999999,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5985.0,1.05,1.1,55.1,55.7,0.066,-0.934,0.004,765,21729,0.004,775,2777,616.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5990.0,0.8,0.85,59.8,60.5,0.052,-0.948,0.003,1344,25126,0.003,2363,2378,1112.1,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,5995.0,0.6,0.65,64.6,65.3,0.04,-0.96,0.002,669,23153,0.002,1255,1421,384.8,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6000.0,0.45,0.5,69.5,70.2,0.032,-0.968,0.002,4724,51221,0.002,2465,3208,1437.8,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6005.0,0.35,0.4,74.4,75.1,0.026,-0.974,0.002,706,22206,0.002,912,564,323.6,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6010.0,0.25,0.3,79.3,80.0,0.02,-0.98,0.001,1140,31240,0.001,917,841,205.70000000000005,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6015.0,0.2,0.25,84.2,84.9,0.016,-0.984,0.001,1711,22590,0.001,540,547,225.1,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6020.0,0.15,0.2,89.2,89.9,0.013,-0.987,0.001,2033,31271,0.001,739,641,277.2,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6025.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,1174,21042,0.001,375,617,154.9,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6030.0,0.1,0.15,99.1,99.8,0.009,-0.991,0.001,1379,21224,0.001,449,470,182.8,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6035.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,1058,13755,0.0,298,98,0.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6040.0,0.05,0.1,109.1,109.8,0.005,-0.994,0.0,1570,14639,0.0,367,171,0.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6045.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,867,8603,0.0,253,124,0.0,37959.5]
["2025-02-27T12:20:57.000000000",5929.96,6050.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2459,15506,0.0,473,556,0.0,37959.5]
["2025-02-27T12:21:08.000000000",5931.8,5810.0,117.3,122.5,0.1,0.2,0.991,-0.009,0.0,0,12,0.0,1161,3733,0.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5815.0,112.5,117.6,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3787,404.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5820.0,109.6,112.6,0.2,0.25,0.987,-0.013,0.001,30,60,0.001,1247,5679,127.70000000000002,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5825.0,107.1,107.6,0.2,0.25,0.986,-0.014,0.001,40,54,0.001,2787,5345,282.7,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5830.0,98.6,102.7,0.25,0.3,0.983,-0.017,0.001,35,13,0.001,1316,6100,135.1,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5835.0,97.2,97.7,0.3,0.35,0.979,-0.021,0.001,11,22,0.001,1028,6306,103.9,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5840.0,92.2,92.8,0.35,0.45,0.976,-0.024,0.001,13,32,0.001,1266,7761,127.9,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5845.0,87.3,87.9,0.45,0.5,0.97,-0.029,0.001,7,86,0.001,719,7903,72.6,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5850.0,82.0,83.0,0.55,0.65,0.965,-0.035,0.002,183,204,0.002,3979,13407,832.4,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5855.0,77.1,78.1,0.7,0.75,0.957,-0.043,0.002,23,43,0.002,700,9663,144.60000000000002,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5860.0,72.7,73.3,0.85,0.95,0.949,-0.051,0.002,26,112,0.002,1563,10858,317.8,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5865.0,67.5,68.5,1.05,1.15,0.938,-0.062,0.003,16,128,0.003,665,11938,204.3,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5870.0,62.8,63.7,1.3,1.4,0.925,-0.075,0.003,20,403,0.003,1489,15945,452.7,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5875.0,58.4,59.0,1.65,1.7,0.91,-0.09,0.004,34,776,0.004,2214,14955,899.1999999999999,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5880.0,53.8,54.4,2.0,2.05,0.892,-0.108,0.004,37,230,0.004,1554,18267,636.4,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5885.0,49.2,49.8,2.45,2.5,0.871,-0.129,0.005,40,80,0.005,656,15825,348.00000000000006,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5890.0,44.8,45.4,3.0,3.1,0.848,-0.152,0.006,29,154,0.006,1655,18309,1010.4,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5895.0,40.6,41.0,3.7,3.8,0.82,-0.18,0.007,50,323,0.007,1485,14065,1074.5,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5900.0,36.4,36.9,4.5,4.6,0.786,-0.214,0.007,174,1119,0.007,5023,45773,3637.900000000001,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5905.0,32.4,32.7,5.5,5.6,0.75,-0.25,0.008,82,178,0.008,950,13912,825.6,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5910.0,28.6,28.9,6.7,6.8,0.711,-0.289,0.009,85,611,0.009,1793,19682,1690.2,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5915.0,25.0,25.2,8.0,8.2,0.667,-0.333,0.01,140,681,0.01,711,14676,851.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5920.0,21.6,21.8,9.6,9.8,0.617,-0.383,0.01,121,1254,0.01,1360,20756,1480.9999999999998,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5925.0,18.5,18.6,11.5,11.6,0.566,-0.434,0.011,139,1884,0.011,1165,19061,1434.4,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5930.0,15.6,15.8,13.6,13.7,0.513,-0.487,0.011,182,3516,0.011,859,18728,1145.1,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5935.0,13.0,13.1,16.0,16.1,0.459,-0.541,0.011,154,3960,0.011,696,15474,935.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5940.0,10.7,10.8,18.6,18.8,0.404,-0.595,0.011,400,6827,0.011,973,18882,1510.2999999999995,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5945.0,8.6,8.8,21.5,21.8,0.351,-0.649,0.01,249,7201,0.01,878,18062,1127.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5950.0,6.9,7.0,24.8,25.0,0.301,-0.7,0.01,1056,12798,0.01,2669,22545,3725.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5955.0,5.4,5.6,28.3,28.7,0.254,-0.747,0.009,728,9980,0.009,776,13653,1353.5999999999997,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5960.0,4.2,4.4,32.0,32.5,0.209,-0.789,0.008,962,16219,0.008,1341,14007,1842.4,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5965.0,3.3,3.4,36.0,36.6,0.171,-0.827,0.007,562,14750,0.007,937,9601,1049.3,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5970.0,2.5,2.6,40.2,40.7,0.139,-0.862,0.006,1129,21212,0.006,909,9138,1222.8,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5975.0,1.9,1.95,44.6,45.1,0.111,-0.889,0.005,465,19204,0.005,1248,6202,856.5000000000001,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5980.0,1.45,1.5,49.1,49.6,0.089,-0.911,0.004,627,21893,0.004,1027,6233,661.5999999999999,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5985.0,1.1,1.15,53.7,54.7,0.07,-0.93,0.004,765,21737,0.004,775,2777,616.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5990.0,0.8,0.85,58.5,59.6,0.054,-0.946,0.003,1344,25147,0.003,2363,2378,1112.1,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,5995.0,0.6,0.65,63.2,63.8,0.042,-0.958,0.002,669,23158,0.002,1255,1421,384.8,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6000.0,0.45,0.5,68.1,69.1,0.033,-0.967,0.002,4724,51263,0.002,2465,3208,1437.8,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6005.0,0.35,0.4,73.0,74.0,0.026,-0.974,0.002,706,22218,0.002,912,564,323.6,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6010.0,0.25,0.3,77.9,78.9,0.02,-0.98,0.001,1140,31270,0.001,917,841,205.70000000000005,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6015.0,0.2,0.25,82.8,83.8,0.016,-0.984,0.001,1711,22594,0.001,540,547,225.1,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6020.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,2033,31278,0.001,739,641,277.2,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6025.0,0.1,0.15,92.7,93.8,0.009,-0.991,0.001,1174,21042,0.001,375,617,154.9,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6030.0,0.1,0.15,97.7,98.7,0.009,-0.991,0.001,1379,21224,0.001,449,478,182.8,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6035.0,0.05,0.1,102.7,106.5,0.006,-0.994,0.0,1058,13800,0.0,298,98,0.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6040.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,1570,14641,0.0,367,171,0.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6045.0,0.05,0.1,112.6,117.6,0.005,-0.995,0.0,867,8603,0.0,253,124,0.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6050.0,0.0,0.05,113.9,118.2,0.002,-0.998,0.0,2459,15535,0.0,473,556,0.0,37442.9]
["2025-02-27T12:21:08.000000000",5931.8,6055.0,0.0,0.05,122.6,127.3,0.002,-0.998,0.0,812,8912,0.0,476,390,0.0,37442.9]
["2025-02-27T12:21:19.000000000",5932.46,5810.0,119.2,126.1,0.1,0.15,0.993,-0.009,0.0,0,12,0.0,1161,3733,0.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5815.0,114.0,121.2,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,4040,3788,404.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5820.0,109.0,116.2,0.15,0.2,0.987,-0.013,0.001,30,60,0.001,1247,5689,127.70000000000002,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5825.0,108.3,111.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5346,282.7,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5830.0,103.4,104.1,0.25,0.3,0.984,-0.016,0.001,35,13,0.001,1316,6100,135.1,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5835.0,98.4,99.4,0.3,0.35,0.981,-0.019,0.001,11,22,0.001,1028,6306,103.9,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5840.0,93.5,94.2,0.35,0.4,0.978,-0.022,0.001,13,32,0.001,1266,7761,127.9,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5845.0,88.6,89.5,0.4,0.5,0.973,-0.027,0.001,7,86,0.001,719,7903,72.6,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5850.0,83.7,84.4,0.5,0.6,0.968,-0.033,0.002,183,204,0.002,3979,13409,832.4,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5855.0,78.8,79.5,0.65,0.7,0.961,-0.039,0.002,23,43,0.002,700,9663,144.60000000000002,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5860.0,73.9,74.7,0.8,0.85,0.953,-0.048,0.002,26,112,0.002,1563,10858,317.8,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5865.0,69.1,69.8,0.95,1.05,0.943,-0.057,0.003,16,128,0.003,665,11939,204.3,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5870.0,64.4,65.3,1.2,1.25,0.932,-0.068,0.003,20,403,0.003,1489,15956,452.7,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5875.0,59.5,60.3,1.5,1.55,0.917,-0.083,0.004,34,776,0.004,2214,14958,899.1999999999999,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5880.0,55.0,55.6,1.85,1.9,0.899,-0.101,0.004,37,231,0.004,1554,18273,636.4,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5885.0,50.4,51.1,2.3,2.35,0.88,-0.121,0.005,40,80,0.005,656,15838,348.00000000000006,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5890.0,45.9,46.6,2.8,2.85,0.856,-0.143,0.006,29,154,0.006,1655,18351,1010.4,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5895.0,41.8,42.2,3.4,3.5,0.83,-0.17,0.006,50,323,0.006,1485,14170,921.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5900.0,37.5,37.9,4.2,4.3,0.798,-0.203,0.007,174,1119,0.007,5023,45788,3637.900000000001,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5905.0,33.5,33.8,5.1,5.2,0.763,-0.237,0.008,82,180,0.008,950,13933,825.6,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5910.0,29.6,29.9,6.2,6.3,0.724,-0.276,0.009,85,611,0.009,1793,19696,1690.2,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5915.0,25.9,26.2,7.5,7.6,0.68,-0.321,0.009,140,685,0.01,711,14688,837.0000000000001,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5920.0,22.5,22.7,9.0,9.2,0.631,-0.369,0.01,121,1256,0.01,1360,20773,1480.9999999999998,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5925.0,19.3,19.4,10.8,10.9,0.58,-0.42,0.011,139,1887,0.011,1165,19093,1434.4,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5930.0,16.3,16.5,12.9,13.0,0.526,-0.474,0.011,182,3517,0.011,859,18736,1145.1,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5935.0,13.6,13.8,15.1,15.3,0.472,-0.528,0.011,154,3996,0.011,696,15484,935.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5940.0,11.2,11.4,17.7,17.9,0.417,-0.581,0.011,400,6852,0.011,973,18900,1510.2999999999995,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5945.0,9.1,9.2,20.6,20.8,0.363,-0.637,0.01,249,7206,0.01,878,18072,1127.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5950.0,7.3,7.4,23.8,24.0,0.312,-0.688,0.01,1056,12809,0.01,2669,22545,3725.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5955.0,5.8,5.9,27.2,27.5,0.263,-0.737,0.009,728,9999,0.009,776,13659,1353.5999999999997,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5960.0,4.5,4.6,30.8,31.4,0.219,-0.781,0.008,962,16268,0.008,1341,14007,1842.4,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5965.0,3.5,3.6,34.8,35.3,0.18,-0.82,0.007,562,14771,0.007,937,9604,1049.3,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5970.0,2.7,2.75,38.9,39.5,0.145,-0.855,0.006,1129,21219,0.006,909,9138,1222.8,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5975.0,2.05,2.1,43.2,43.9,0.115,-0.885,0.005,465,19209,0.005,1248,6202,856.5000000000001,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5980.0,1.55,1.6,47.7,48.4,0.092,-0.908,0.005,627,21897,0.005,1027,6233,827.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5985.0,1.15,1.2,52.3,53.0,0.071,-0.929,0.004,765,21740,0.004,775,2777,616.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5990.0,0.85,0.9,57.1,57.8,0.057,-0.943,0.003,1344,25151,0.003,2363,2378,1112.1,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,5995.0,0.65,0.7,61.8,62.6,0.045,-0.955,0.003,669,23158,0.003,1255,1421,577.2,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6000.0,0.5,0.55,66.7,67.3,0.036,-0.964,0.002,4724,51267,0.002,2465,3208,1437.8,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6005.0,0.35,0.4,71.6,72.3,0.026,-0.974,0.002,706,22218,0.002,912,564,323.6,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6010.0,0.3,0.35,76.5,77.2,0.02,-0.98,0.001,1140,31272,0.001,917,841,205.70000000000005,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6015.0,0.2,0.25,81.4,82.1,0.016,-0.984,0.001,1711,22594,0.001,540,547,225.1,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6020.0,0.15,0.2,86.4,87.1,0.013,-0.987,0.001,2033,31278,0.001,739,641,277.2,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6025.0,0.1,0.15,91.3,92.0,0.009,-0.991,0.001,1174,21042,0.001,375,617,154.9,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6030.0,0.1,0.15,96.3,97.0,0.009,-0.991,0.001,1379,21224,0.001,449,478,182.8,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6035.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,1058,13800,0.0,298,98,0.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6040.0,0.05,0.1,103.9,107.0,0.006,-0.994,0.0,1570,14641,0.0,367,171,0.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6045.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,867,8603,0.0,253,124,0.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6050.0,0.0,0.05,113.9,116.9,0.002,-0.998,0.0,2459,15539,0.0,473,556,0.0,37633.2]
["2025-02-27T12:21:19.000000000",5932.46,6055.0,0.0,0.05,120.1,121.9,0.002,-0.998,0.0,812,8912,0.0,476,390,0.0,37633.2]
["2025-02-27T12:21:31.000000000",5933.29,5810.0,123.6,127.6,0.1,0.15,0.993,-0.007,0.0,0,12,0.0,1161,3733,0.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5815.0,118.6,122.7,0.1,0.2,0.991,-0.009,0.0,0,15,0.0,4040,3788,0.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5820.0,113.7,117.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5689,127.70000000000002,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5825.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5346,282.7,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5830.0,103.7,104.4,0.2,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6100,135.1,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5835.0,98.8,99.4,0.25,0.35,0.982,-0.018,0.001,11,25,0.001,1028,6306,103.9,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5840.0,93.9,94.4,0.35,0.4,0.978,-0.022,0.001,13,32,0.001,1266,7761,127.9,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5845.0,88.9,89.6,0.4,0.5,0.974,-0.026,0.001,7,86,0.001,719,7904,72.6,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5850.0,84.0,84.7,0.5,0.55,0.969,-0.031,0.002,183,204,0.002,3979,13411,832.4,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5855.0,79.2,79.8,0.6,0.7,0.963,-0.037,0.002,23,43,0.002,700,9664,144.60000000000002,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5860.0,74.3,74.9,0.8,0.85,0.954,-0.046,0.002,26,112,0.002,1563,10860,317.8,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5865.0,69.5,70.0,0.95,1.05,0.945,-0.055,0.003,16,128,0.003,665,11944,204.3,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5870.0,64.7,65.4,1.2,1.25,0.934,-0.066,0.003,20,403,0.003,1489,15990,452.7,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5875.0,60.0,60.5,1.5,1.55,0.92,-0.08,0.004,34,776,0.004,2214,14959,899.1999999999999,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5880.0,55.4,56.0,1.8,1.9,0.904,-0.096,0.004,37,231,0.004,1554,18331,636.4,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5885.0,50.8,51.4,2.25,2.3,0.885,-0.115,0.005,40,80,0.005,656,15865,348.00000000000006,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5890.0,46.3,46.9,2.75,2.85,0.863,-0.137,0.005,29,154,0.005,1655,18358,842.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5895.0,42.0,42.5,3.4,3.5,0.836,-0.164,0.006,50,323,0.006,1485,14178,921.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5900.0,37.8,38.2,4.1,4.3,0.806,-0.194,0.007,174,1119,0.007,5023,45806,3637.900000000001,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5905.0,33.7,34.1,5.1,5.2,0.771,-0.229,0.008,82,180,0.008,950,13943,825.6,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5910.0,29.8,30.1,6.2,6.3,0.732,-0.268,0.009,85,611,0.009,1793,19699,1690.2,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5915.0,26.1,26.4,7.4,7.6,0.69,-0.31,0.009,140,690,0.009,711,14695,765.8999999999999,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5920.0,22.7,22.9,9.0,9.1,0.642,-0.358,0.01,121,1256,0.01,1360,20846,1480.9999999999998,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5925.0,19.5,19.6,10.7,10.9,0.592,-0.408,0.011,139,1894,0.011,1165,19179,1434.4,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5930.0,16.5,16.7,12.7,12.9,0.539,-0.461,0.011,182,3544,0.011,859,18771,1145.1,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5935.0,13.8,13.9,15.0,15.2,0.484,-0.516,0.011,154,4023,0.011,696,15492,935.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5940.0,11.4,11.5,17.6,17.8,0.429,-0.57,0.011,400,6885,0.011,973,18903,1510.2999999999995,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5945.0,9.2,9.4,20.4,20.7,0.375,-0.625,0.011,249,7207,0.011,878,18073,1239.6999999999998,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5950.0,7.4,7.5,23.6,23.8,0.322,-0.678,0.01,1056,12844,0.01,2669,22545,3725.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5955.0,5.9,6.0,27.0,27.3,0.273,-0.727,0.009,728,10028,0.009,776,13659,1353.5999999999997,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5960.0,4.6,4.7,30.5,31.1,0.228,-0.772,0.009,962,16279,0.009,1341,14007,2072.7,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5965.0,3.5,3.7,34.5,35.1,0.187,-0.813,0.008,562,14785,0.008,937,9604,1199.2,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5970.0,2.75,2.8,38.8,39.2,0.152,-0.848,0.007,1129,21240,0.007,909,9138,1426.6,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5975.0,2.1,2.15,43.0,43.6,0.122,-0.878,0.006,465,19337,0.006,1248,6202,1027.8,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5980.0,1.6,1.65,47.6,48.1,0.096,-0.904,0.005,627,21951,0.005,1027,6233,827.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5985.0,1.2,1.25,52.2,52.7,0.076,-0.924,0.004,765,21762,0.004,775,2777,616.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5990.0,0.9,0.95,56.9,57.4,0.06,-0.94,0.003,1344,25162,0.003,2363,2378,1112.1,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,5995.0,0.65,0.75,61.6,62.2,0.047,-0.953,0.003,669,23159,0.003,1255,1421,577.2,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6000.0,0.5,0.55,66.5,67.0,0.036,-0.964,0.002,4724,51282,0.002,2465,3208,1437.8,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6005.0,0.4,0.45,71.3,71.9,0.028,-0.972,0.002,706,22230,0.002,912,564,323.6,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6010.0,0.3,0.35,76.2,76.8,0.023,-0.977,0.001,1140,31273,0.001,917,841,205.70000000000005,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6015.0,0.2,0.25,81.2,81.7,0.017,-0.983,0.001,1711,22606,0.001,540,547,225.1,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6020.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,2033,31278,0.001,739,641,277.2,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6025.0,0.1,0.2,91.0,91.7,0.011,-0.989,0.001,1174,21082,0.001,375,617,154.9,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6030.0,0.1,0.15,96.0,96.6,0.009,-0.991,0.001,1379,21225,0.001,449,478,182.8,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6035.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,1058,13801,0.0,298,98,0.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6040.0,0.05,0.1,106.0,106.6,0.006,-0.994,0.0,1570,14641,0.0,367,171,0.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6045.0,0.05,0.1,110.9,111.6,0.005,-0.995,0.0,867,8605,0.0,253,124,0.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6050.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2459,15539,0.0,473,556,0.0,37857.7]
["2025-02-27T12:21:31.000000000",5933.29,6055.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,812,8914,0.0,476,390,0.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5810.0,120.8,127.6,0.1,0.15,0.993,-0.007,0.0,0,12,0.0,1161,3733,0.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5815.0,115.7,122.7,0.1,0.2,0.991,-0.009,0.0,0,15,0.0,4040,3788,0.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5820.0,110.7,117.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5689,127.70000000000002,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5825.0,106.0,112.8,0.15,0.25,0.987,-0.013,0.001,40,54,0.001,2787,5406,282.7,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5830.0,104.8,107.9,0.25,0.3,0.985,-0.015,0.001,35,13,0.001,1316,6100,135.1,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5835.0,99.2,102.9,0.25,0.3,0.982,-0.018,0.001,11,28,0.001,1028,6306,103.9,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5840.0,94.8,95.9,0.3,0.4,0.978,-0.022,0.001,13,32,0.001,1266,7762,127.9,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5845.0,89.5,90.9,0.4,0.45,0.974,-0.026,0.001,7,86,0.001,719,7904,72.6,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5850.0,84.6,85.7,0.5,0.55,0.969,-0.031,0.002,183,204,0.002,3979,13436,832.4,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5855.0,79.7,81.1,0.6,0.65,0.963,-0.037,0.002,23,43,0.002,700,9679,144.60000000000002,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5860.0,75.3,76.3,0.75,0.8,0.954,-0.046,0.002,26,112,0.002,1563,10877,317.8,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5865.0,70.1,71.1,0.9,0.95,0.945,-0.055,0.003,16,128,0.003,665,11944,204.3,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5870.0,65.3,66.7,1.15,1.2,0.934,-0.066,0.003,20,403,0.003,1489,15998,452.7,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5875.0,60.9,61.6,1.4,1.45,0.92,-0.08,0.004,34,776,0.004,2214,14969,899.1999999999999,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5880.0,56.3,57.0,1.7,1.8,0.904,-0.096,0.004,37,231,0.004,1554,18336,636.4,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5885.0,51.7,52.4,2.1,2.2,0.885,-0.115,0.005,40,80,0.005,656,15872,348.00000000000006,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5890.0,47.2,47.9,2.6,2.7,0.863,-0.137,0.005,29,154,0.005,1655,18395,842.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5895.0,42.8,43.5,3.2,3.3,0.836,-0.164,0.006,50,323,0.006,1485,14182,921.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5900.0,38.7,39.2,4.0,4.1,0.806,-0.194,0.007,174,1119,0.007,5023,45837,3637.900000000001,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5905.0,34.5,35.0,4.8,4.9,0.771,-0.229,0.008,82,180,0.008,950,13945,825.6,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5910.0,30.7,31.1,5.9,6.0,0.732,-0.268,0.009,85,611,0.009,1793,19711,1690.2,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5915.0,26.9,27.2,7.1,7.2,0.69,-0.31,0.009,140,692,0.009,711,14708,765.8999999999999,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5920.0,23.4,23.8,8.6,8.7,0.642,-0.358,0.01,121,1257,0.01,1360,20866,1480.9999999999998,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5925.0,20.1,20.4,10.3,10.4,0.592,-0.408,0.011,139,1905,0.011,1165,19187,1434.4,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5930.0,17.1,17.3,12.2,12.4,0.539,-0.461,0.011,182,3557,0.011,859,18784,1145.1,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5935.0,14.3,14.5,14.4,14.6,0.484,-0.516,0.011,154,4038,0.011,696,15494,935.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5940.0,11.8,12.0,16.9,17.1,0.429,-0.57,0.011,400,6903,0.011,973,18915,1510.2999999999995,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5945.0,9.7,9.8,19.6,20.0,0.375,-0.625,0.011,249,7214,0.011,878,18074,1239.6999999999998,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5950.0,7.8,7.9,22.8,23.1,0.322,-0.678,0.01,1056,12853,0.01,2669,22552,3725.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5955.0,6.2,6.3,26.0,26.5,0.273,-0.727,0.009,728,10037,0.009,776,13662,1353.5999999999997,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5960.0,4.8,4.9,29.7,30.3,0.228,-0.772,0.009,962,16339,0.009,1341,14007,2072.7,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5965.0,3.7,3.9,33.6,34.2,0.187,-0.813,0.008,562,14786,0.008,937,9604,1199.2,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5970.0,2.9,2.95,37.7,38.4,0.152,-0.848,0.007,1129,21266,0.007,909,9138,1426.6,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5975.0,2.2,2.25,42.0,42.7,0.122,-0.878,0.006,465,19365,0.006,1248,6202,1027.8,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5980.0,1.65,1.7,46.5,47.1,0.096,-0.904,0.005,627,21962,0.005,1027,6233,827.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5985.0,1.25,1.3,51.1,52.2,0.076,-0.924,0.004,765,21787,0.004,775,2777,616.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5990.0,0.95,1.0,55.7,56.9,0.06,-0.94,0.003,1344,25183,0.003,2363,2380,1112.1,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,5995.0,0.7,0.75,60.2,61.2,0.047,-0.953,0.003,669,23159,0.003,1255,1422,577.2,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6000.0,0.5,0.6,65.4,66.5,0.036,-0.964,0.002,4724,51301,0.002,2465,3208,1437.8,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6005.0,0.4,0.45,70.2,71.3,0.028,-0.972,0.002,706,22230,0.002,912,564,323.6,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6010.0,0.3,0.35,75.1,76.2,0.023,-0.977,0.001,1140,31274,0.001,917,841,205.70000000000005,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6015.0,0.2,0.25,80.1,81.2,0.017,-0.983,0.001,1711,22608,0.001,540,547,225.1,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6020.0,0.15,0.2,84.7,86.1,0.013,-0.987,0.001,2033,31279,0.001,739,641,277.2,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6025.0,0.1,0.2,90.0,91.1,0.011,-0.989,0.001,1174,21083,0.001,375,617,154.9,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6030.0,0.1,0.15,94.9,96.0,0.009,-0.991,0.001,1379,21228,0.001,449,478,182.8,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6035.0,0.05,0.15,99.9,104.5,0.006,-0.994,0.0,1058,13801,0.0,298,98,0.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6040.0,0.05,0.1,102.4,109.3,0.006,-0.994,0.0,1570,14656,0.0,367,171,0.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6045.0,0.05,0.1,107.4,114.3,0.005,-0.995,0.0,867,8620,0.0,253,124,0.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6050.0,0.0,0.05,114.0,120.4,0.002,-0.998,0.0,2459,15541,0.0,473,556,0.0,37857.7]
["2025-02-27T12:21:42.000000000",5934.04,6055.0,0.0,0.05,119.0,120.5,0.002,-0.998,0.0,812,8914,0.0,476,390,0.0,37857.7]
["2025-02-27T12:21:53.000000000",5934.04,5810.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,0,12,0.0,1161,3733,0.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5815.0,119.5,120.2,0.1,0.2,0.991,-0.009,0.0,0,15,0.0,4040,3788,0.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5820.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5690,127.70000000000002,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5825.0,109.5,110.2,0.15,0.25,0.988,-0.012,0.001,40,54,0.001,2787,5407,282.7,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5830.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6101,135.1,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5835.0,99.6,100.3,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6306,103.9,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5840.0,94.7,95.4,0.3,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7763,127.9,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5845.0,89.7,90.4,0.4,0.45,0.975,-0.025,0.001,7,86,0.001,719,7904,72.6,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5850.0,84.8,85.5,0.5,0.55,0.97,-0.03,0.002,183,204,0.002,3979,13447,832.4,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5855.0,79.9,80.6,0.6,0.65,0.965,-0.035,0.002,23,43,0.002,700,9681,144.60000000000002,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5860.0,75.1,75.7,0.75,0.8,0.957,-0.043,0.002,26,112,0.002,1563,10877,317.8,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5865.0,70.3,70.9,0.9,0.95,0.949,-0.051,0.002,16,128,0.002,665,11948,136.20000000000002,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5870.0,65.5,66.1,1.1,1.2,0.937,-0.062,0.003,20,403,0.003,1489,16007,452.7,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5875.0,60.8,61.4,1.4,1.45,0.924,-0.076,0.003,34,776,0.003,2214,15016,674.4000000000001,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5880.0,56.1,56.7,1.7,1.8,0.909,-0.091,0.004,37,231,0.004,1554,18348,636.4,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5885.0,51.5,52.1,2.15,2.2,0.89,-0.11,0.005,40,80,0.005,656,15887,348.00000000000006,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5890.0,47.1,47.6,2.65,2.7,0.869,-0.131,0.005,29,154,0.005,1655,18402,842.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5895.0,42.7,43.2,3.2,3.3,0.843,-0.157,0.006,50,323,0.006,1485,14219,921.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5900.0,38.4,38.9,4.0,4.1,0.814,-0.187,0.007,174,1119,0.007,5023,45896,3637.900000000001,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5905.0,34.3,34.8,4.8,5.0,0.78,-0.22,0.008,82,186,0.008,950,13950,825.6,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5910.0,30.4,30.8,5.9,6.0,0.742,-0.257,0.009,85,611,0.009,1793,19742,1690.2,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5915.0,26.8,27.0,7.1,7.3,0.7,-0.3,0.009,140,695,0.009,711,14718,765.8999999999999,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5920.0,23.2,23.5,8.6,8.7,0.653,-0.347,0.01,121,1257,0.01,1360,20881,1480.9999999999998,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5925.0,19.9,20.2,10.3,10.5,0.603,-0.397,0.011,139,1909,0.011,1165,19272,1434.4,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5930.0,16.9,17.1,12.3,12.5,0.55,-0.451,0.011,182,3567,0.011,859,18797,1145.1,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5935.0,14.2,14.4,14.5,14.7,0.494,-0.506,0.011,154,4075,0.011,696,15512,935.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5940.0,11.7,11.9,17.0,17.2,0.44,-0.56,0.011,400,6905,0.011,973,18931,1510.2999999999995,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5945.0,9.5,9.7,19.9,20.1,0.385,-0.615,0.011,249,7228,0.011,878,18088,1239.6999999999998,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5950.0,7.7,7.8,23.0,23.2,0.333,-0.667,0.01,1056,12879,0.01,2669,22561,3725.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5955.0,6.1,6.2,26.3,26.6,0.283,-0.717,0.009,728,10050,0.009,776,13662,1353.5999999999997,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5960.0,4.8,4.9,29.9,30.4,0.236,-0.764,0.009,962,16375,0.009,1341,14018,2072.7,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5965.0,3.7,3.8,33.8,34.4,0.194,-0.804,0.008,562,14815,0.008,937,9604,1199.2,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5970.0,2.85,2.95,38.0,38.5,0.158,-0.842,0.007,1129,21315,0.007,909,9138,1426.6,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5975.0,2.15,2.2,42.3,42.8,0.127,-0.873,0.006,465,19388,0.006,1248,6202,1027.8,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5980.0,1.65,1.7,46.7,47.3,0.101,-0.899,0.005,627,21980,0.005,1027,6233,827.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5985.0,1.25,1.3,51.3,51.9,0.079,-0.921,0.004,765,21793,0.004,775,2777,616.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5990.0,0.9,1.0,56.0,56.6,0.063,-0.937,0.003,1344,25205,0.003,2363,2380,1112.1,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,5995.0,0.7,0.75,60.8,61.4,0.048,-0.952,0.003,669,23159,0.003,1255,1422,577.2,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6000.0,0.5,0.6,65.6,66.2,0.039,-0.961,0.002,4724,51346,0.002,2465,3208,1437.8,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6005.0,0.4,0.45,70.5,71.1,0.03,-0.97,0.002,706,22282,0.002,912,564,323.6,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6010.0,0.3,0.35,75.4,76.0,0.023,-0.977,0.001,1140,31276,0.001,917,841,205.70000000000005,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6015.0,0.2,0.25,80.3,80.9,0.017,-0.983,0.001,1711,22608,0.001,540,547,225.1,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6020.0,0.15,0.2,85.2,85.9,0.013,-0.987,0.001,2033,31279,0.001,739,641,277.2,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6025.0,0.1,0.15,90.2,90.8,0.011,-0.989,0.001,1174,21083,0.001,375,617,154.9,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6030.0,0.1,0.15,95.2,95.8,0.009,-0.991,0.001,1379,21228,0.001,449,479,182.8,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6035.0,0.05,0.15,100.1,100.8,0.006,-0.994,0.0,1058,13803,0.0,298,98,0.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6040.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,1570,14656,0.0,367,171,0.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6045.0,0.05,0.1,110.1,110.8,0.005,-0.995,0.0,867,8620,0.0,253,124,0.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6050.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2459,15541,0.0,473,556,0.0,37564.79999999999]
["2025-02-27T12:21:53.000000000",5934.04,6055.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,812,8914,0.0,476,390,0.0,37564.79999999999]
["2025-02-27T12:22:04.000000000",5936.09,5815.0,117.4,125.7,0.1,0.15,0.991,-0.009,0.0,0,15,0.0,4040,3788,0.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5820.0,112.5,120.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5690,127.70000000000002,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5825.0,109.6,116.0,0.15,0.2,0.987,-0.013,0.001,40,54,0.001,2787,5409,282.7,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5830.0,102.0,110.9,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6102,135.1,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5835.0,100.5,105.1,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6306,103.9,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5840.0,96.5,97.9,0.25,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7763,127.9,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5845.0,91.3,93.0,0.35,0.4,0.976,-0.024,0.001,7,86,0.001,719,7904,72.6,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5850.0,86.6,88.0,0.45,0.5,0.97,-0.03,0.001,183,204,0.001,3979,13450,416.2,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5855.0,81.7,83.1,0.5,0.55,0.966,-0.034,0.002,23,43,0.002,700,9685,144.60000000000002,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5860.0,76.6,78.2,0.65,0.7,0.959,-0.041,0.002,26,112,0.002,1563,10882,317.8,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5865.0,72.0,73.5,0.8,0.85,0.949,-0.051,0.002,16,128,0.002,665,11952,136.20000000000002,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5870.0,67.2,68.6,1.0,1.05,0.939,-0.061,0.003,20,403,0.003,1489,16010,452.7,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5875.0,62.2,63.8,1.25,1.3,0.926,-0.074,0.003,34,776,0.003,2214,15029,674.4000000000001,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5880.0,57.9,58.8,1.5,1.6,0.91,-0.09,0.004,37,231,0.004,1554,18371,636.4,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5885.0,53.3,54.1,1.9,1.95,0.893,-0.108,0.005,40,80,0.005,656,15897,348.00000000000006,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5890.0,48.8,49.6,2.35,2.4,0.871,-0.129,0.005,29,155,0.005,1655,18424,842.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5895.0,44.3,45.1,2.9,2.95,0.846,-0.154,0.006,50,326,0.006,1485,14236,921.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5900.0,40.1,40.6,3.5,3.7,0.817,-0.183,0.007,174,1122,0.007,5023,45956,3637.900000000001,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5905.0,35.9,36.4,4.3,4.5,0.783,-0.217,0.008,82,187,0.008,950,13958,825.6,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5910.0,32.0,32.3,5.3,5.4,0.746,-0.254,0.009,85,618,0.009,1793,19779,1690.2,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5915.0,28.1,28.4,6.5,6.6,0.703,-0.297,0.009,140,698,0.009,711,14723,765.8999999999999,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5920.0,24.5,24.8,7.8,8.0,0.656,-0.344,0.01,121,1257,0.01,1360,20914,1480.9999999999998,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5925.0,21.1,21.4,9.4,9.6,0.606,-0.394,0.011,139,1927,0.011,1165,19283,1434.4,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5930.0,18.0,18.2,11.3,11.4,0.553,-0.447,0.011,182,3574,0.011,859,18819,1145.1,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5935.0,15.2,15.3,13.4,13.6,0.497,-0.503,0.011,154,4139,0.011,696,15532,935.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5940.0,12.6,12.7,15.9,16.0,0.443,-0.557,0.011,400,6973,0.011,973,18956,1510.2999999999995,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5945.0,10.3,10.4,18.6,18.7,0.389,-0.611,0.011,249,7249,0.011,878,18089,1239.6999999999998,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5950.0,8.3,8.5,21.6,21.8,0.336,-0.664,0.01,1056,12912,0.01,2669,22561,3725.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5955.0,6.6,6.8,24.8,25.1,0.285,-0.715,0.01,728,10055,0.01,776,13675,1504.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5960.0,5.2,5.3,28.1,28.9,0.238,-0.762,0.009,962,16396,0.009,1341,14026,2072.7,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5965.0,4.0,4.2,31.9,32.7,0.197,-0.803,0.008,562,14828,0.008,937,9618,1199.2,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5970.0,3.1,3.2,36.0,36.8,0.16,-0.84,0.007,1129,21374,0.007,909,9138,1426.6,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5975.0,2.4,2.45,40.2,41.0,0.129,-0.871,0.006,465,19524,0.006,1248,6207,1027.8,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5980.0,1.8,1.85,44.3,45.6,0.102,-0.898,0.005,627,22014,0.005,1027,6236,827.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5985.0,1.35,1.4,48.8,50.2,0.079,-0.921,0.004,765,21804,0.004,775,2777,616.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5990.0,1.05,1.1,53.5,54.9,0.063,-0.937,0.003,1344,25238,0.003,2363,2380,1112.1,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,5995.0,0.8,0.85,58.2,59.6,0.05,-0.95,0.003,669,23168,0.003,1255,1422,577.2,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6000.0,0.6,0.65,63.0,64.7,0.039,-0.961,0.002,4724,51371,0.002,2465,3208,1437.8,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6005.0,0.45,0.5,67.9,69.3,0.03,-0.97,0.002,706,22300,0.002,912,564,323.6,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6010.0,0.35,0.4,72.7,74.2,0.023,-0.977,0.001,1140,31279,0.001,917,841,205.70000000000005,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6015.0,0.25,0.3,77.7,79.1,0.017,-0.983,0.001,1711,22628,0.001,540,547,225.1,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6020.0,0.2,0.25,82.6,84.3,0.013,-0.987,0.001,2033,31297,0.001,739,641,277.2,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6025.0,0.15,0.2,87.6,89.0,0.011,-0.989,0.001,1174,21085,0.001,375,617,154.9,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6030.0,0.1,0.15,92.5,94.2,0.009,-0.991,0.001,1379,21228,0.001,449,479,182.8,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6035.0,0.05,0.15,97.5,99.2,0.007,-0.993,0.001,1058,13809,0.001,298,98,135.60000000000002,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6040.0,0.05,0.1,100.6,107.4,0.006,-0.994,0.0,1570,14656,0.0,367,171,0.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6045.0,0.05,0.1,104.4,112.4,0.005,-0.995,0.0,867,8620,0.0,253,124,0.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6050.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,2459,15541,0.0,473,556,0.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6055.0,0.0,0.05,114.4,122.8,0.002,-0.998,0.0,812,8914,0.0,476,390,0.0,37434.59999999999]
["2025-02-27T12:22:04.000000000",5936.09,6060.0,0.0,0.05,119.4,127.8,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37434.59999999999]
["2025-02-27T12:22:15.000000000",5936.6,5815.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,3788,0.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5820.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5825.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5409,282.7,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5830.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5835.0,102.1,102.6,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6306,103.9,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5840.0,97.1,97.7,0.25,0.35,0.982,-0.018,0.001,13,32,0.001,1266,7765,127.9,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5845.0,92.2,92.7,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7904,72.6,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5850.0,87.3,87.8,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13454,416.2,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5855.0,82.4,82.9,0.5,0.6,0.968,-0.032,0.002,23,43,0.002,700,9685,144.60000000000002,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5860.0,77.5,78.0,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10883,317.8,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5865.0,72.7,73.2,0.8,0.85,0.954,-0.046,0.002,16,128,0.002,665,11954,136.20000000000002,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5870.0,67.9,68.3,1.0,1.05,0.943,-0.056,0.003,20,403,0.003,1489,16015,452.7,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5875.0,63.1,63.6,1.25,1.3,0.931,-0.069,0.003,34,776,0.003,2214,15052,674.4000000000001,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5880.0,58.4,58.9,1.5,1.6,0.918,-0.082,0.004,37,231,0.004,1554,18378,636.4,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5885.0,53.8,54.2,1.9,1.95,0.9,-0.1,0.004,40,80,0.004,656,15905,278.40000000000003,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5890.0,49.2,49.7,2.35,2.4,0.88,-0.12,0.005,29,155,0.005,1655,18433,842.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5895.0,44.8,45.2,2.85,2.95,0.857,-0.143,0.006,50,326,0.006,1485,14251,921.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5900.0,40.5,40.8,3.5,3.6,0.83,-0.172,0.007,174,1122,0.007,5023,45978,3637.900000000001,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5905.0,36.3,36.6,4.3,4.4,0.798,-0.203,0.007,82,187,0.007,950,13964,722.4,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5910.0,32.3,32.6,5.3,5.4,0.761,-0.239,0.008,85,618,0.008,1793,19827,1502.4,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5915.0,28.4,28.7,6.4,6.6,0.721,-0.279,0.009,140,702,0.009,711,14727,765.8999999999999,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5920.0,24.8,25.0,7.8,7.9,0.676,-0.324,0.01,121,1258,0.01,1360,20949,1480.9999999999998,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5925.0,21.4,21.6,9.4,9.5,0.627,-0.373,0.01,139,1941,0.01,1165,19299,1304.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5930.0,18.3,18.4,11.2,11.4,0.575,-0.425,0.011,182,3597,0.011,859,18842,1145.1,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5935.0,15.4,15.5,13.3,13.5,0.521,-0.479,0.011,154,4190,0.011,696,15548,935.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5940.0,12.8,12.9,15.7,15.9,0.465,-0.535,0.011,400,7009,0.011,973,18964,1510.2999999999995,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5945.0,10.5,10.6,18.4,18.6,0.41,-0.59,0.011,249,7262,0.011,878,18090,1239.6999999999998,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5950.0,8.5,8.6,21.4,21.6,0.356,-0.644,0.01,1056,12942,0.01,2669,22564,3725.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5955.0,6.8,6.9,24.7,24.9,0.304,-0.696,0.01,728,10068,0.01,776,13679,1504.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5960.0,5.3,5.4,28.1,28.5,0.255,-0.745,0.009,962,16407,0.009,1341,14027,2072.7,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5965.0,4.1,4.3,31.9,32.3,0.212,-0.788,0.008,562,14843,0.008,937,9618,1199.2,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5970.0,3.2,3.3,36.0,36.4,0.173,-0.827,0.007,1129,21386,0.007,909,9138,1426.6,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5975.0,2.45,2.5,40.2,40.6,0.139,-0.861,0.006,465,19562,0.006,1248,6207,1027.8,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5980.0,1.85,1.9,44.6,45.0,0.111,-0.889,0.005,627,22052,0.005,1027,6236,827.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5985.0,1.4,1.45,49.1,49.6,0.088,-0.912,0.004,765,21808,0.004,775,2777,616.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5990.0,1.05,1.1,53.7,54.2,0.069,-0.931,0.004,1344,25285,0.004,2363,2380,1482.8,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,5995.0,0.8,0.85,58.5,59.0,0.054,-0.946,0.003,669,23205,0.003,1255,1422,577.2,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6000.0,0.6,0.65,63.3,63.8,0.042,-0.958,0.002,4724,51412,0.002,2465,3208,1437.8,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6005.0,0.45,0.5,68.1,68.6,0.033,-0.967,0.002,706,22309,0.002,912,564,323.6,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6010.0,0.35,0.4,73.0,73.5,0.026,-0.974,0.002,1140,31282,0.002,917,841,411.4000000000001,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6015.0,0.25,0.3,77.9,78.4,0.02,-0.98,0.001,1711,22630,0.001,540,547,225.1,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6020.0,0.2,0.25,82.9,83.4,0.016,-0.984,0.001,2033,31306,0.001,739,641,277.2,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6025.0,0.15,0.2,87.8,88.3,0.013,-0.987,0.001,1174,21085,0.001,375,617,154.9,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6030.0,0.1,0.15,92.8,93.3,0.009,-0.991,0.001,1379,21228,0.001,449,479,182.8,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6035.0,0.05,0.15,97.7,98.3,0.008,-0.992,0.001,1058,13809,0.001,298,98,135.60000000000002,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6040.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,1570,14667,0.0,367,171,0.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6045.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,867,8620,0.0,253,124,0.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6050.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2459,15543,0.0,473,556,0.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6055.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,812,8915,0.0,476,390,0.0,37520.0]
["2025-02-27T12:22:15.000000000",5936.6,6060.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5815.0,122.4,125.7,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,3788,0.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5820.0,117.4,120.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5825.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5409,282.7,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5830.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5835.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6306,103.9,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5840.0,97.5,98.5,0.3,0.35,0.982,-0.018,0.001,13,32,0.001,1266,7765,127.9,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5845.0,92.6,93.3,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7904,72.6,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5850.0,87.7,88.3,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13469,416.2,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5855.0,82.8,83.5,0.5,0.55,0.968,-0.032,0.002,23,43,0.002,700,9697,144.60000000000002,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5860.0,77.9,78.6,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10906,317.8,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5865.0,73.0,73.7,0.8,0.85,0.954,-0.046,0.002,16,128,0.002,665,11955,136.20000000000002,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5870.0,68.3,68.9,0.95,1.05,0.943,-0.056,0.003,20,403,0.003,1489,16017,452.7,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5875.0,63.5,64.1,1.2,1.25,0.931,-0.069,0.003,34,776,0.003,2214,15057,674.4000000000001,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5880.0,58.8,59.4,1.5,1.55,0.918,-0.082,0.004,37,231,0.004,1554,18382,636.4,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5885.0,54.1,54.8,1.85,1.9,0.9,-0.1,0.004,40,80,0.004,656,15930,278.40000000000003,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5890.0,49.6,50.2,2.3,2.35,0.88,-0.12,0.005,29,155,0.005,1655,18505,842.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5895.0,45.1,45.8,2.8,2.9,0.857,-0.143,0.006,50,326,0.006,1485,14254,921.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5900.0,40.8,41.3,3.4,3.6,0.83,-0.172,0.007,174,1122,0.007,5023,46028,3637.900000000001,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5905.0,36.6,37.0,4.2,4.4,0.798,-0.203,0.007,82,187,0.007,950,13971,722.4,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5910.0,32.6,33.0,5.2,5.3,0.761,-0.239,0.008,85,624,0.008,1793,19846,1502.4,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5915.0,28.8,29.1,6.3,6.5,0.721,-0.279,0.009,140,702,0.009,711,14761,765.8999999999999,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5920.0,25.1,25.3,7.7,7.8,0.676,-0.324,0.01,121,1260,0.01,1360,20965,1480.9999999999998,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5925.0,21.7,21.9,9.2,9.4,0.627,-0.373,0.01,139,1944,0.01,1165,19335,1304.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5930.0,18.6,18.7,11.1,11.2,0.575,-0.425,0.011,182,3609,0.011,859,18850,1145.1,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5935.0,15.7,15.8,13.1,13.3,0.521,-0.479,0.011,154,4223,0.011,696,15554,935.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5940.0,13.0,13.2,15.5,15.7,0.465,-0.535,0.011,400,7042,0.011,973,18987,1510.2999999999995,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5945.0,10.7,10.9,18.2,18.4,0.41,-0.59,0.011,249,7320,0.011,878,18090,1239.6999999999998,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5950.0,8.7,8.8,21.1,21.4,0.356,-0.644,0.01,1056,12950,0.01,2669,22567,3725.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5955.0,6.9,7.1,24.4,24.6,0.304,-0.696,0.01,728,10080,0.01,776,13684,1504.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5960.0,5.5,5.6,27.6,28.2,0.255,-0.745,0.009,962,16429,0.009,1341,14027,2072.7,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5965.0,4.3,4.4,31.4,32.0,0.212,-0.788,0.008,562,14867,0.008,937,9618,1199.2,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5970.0,3.3,3.4,35.4,36.1,0.173,-0.827,0.007,1129,21395,0.007,909,9138,1426.6,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5975.0,2.5,2.6,39.7,40.3,0.139,-0.861,0.006,465,19587,0.006,1248,6207,1027.8,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5980.0,1.9,2.0,44.0,44.7,0.111,-0.889,0.005,627,22072,0.005,1027,6236,827.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5985.0,1.45,1.5,48.6,49.2,0.088,-0.912,0.004,765,21811,0.004,775,2777,616.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5990.0,1.1,1.15,53.2,53.9,0.069,-0.931,0.004,1344,25290,0.004,2363,2380,1482.8,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,5995.0,0.8,0.85,57.9,58.6,0.054,-0.946,0.003,669,23206,0.003,1255,1422,577.2,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6000.0,0.6,0.7,62.7,63.4,0.042,-0.958,0.002,4724,51633,0.002,2465,3208,1437.8,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6005.0,0.45,0.5,67.6,68.2,0.033,-0.967,0.002,706,22310,0.002,912,564,323.6,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6010.0,0.35,0.4,72.5,73.2,0.026,-0.974,0.002,1140,31282,0.002,917,841,411.4000000000001,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6015.0,0.25,0.3,77.4,78.0,0.02,-0.98,0.001,1711,22630,0.001,540,547,225.1,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6020.0,0.2,0.25,82.3,83.0,0.016,-0.984,0.001,2033,31306,0.001,739,645,277.2,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6025.0,0.15,0.2,87.3,88.0,0.013,-0.987,0.001,1174,21086,0.001,375,617,154.9,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6030.0,0.1,0.15,92.2,92.9,0.009,-0.991,0.001,1379,21232,0.001,449,483,182.8,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6035.0,0.1,0.15,97.2,97.9,0.008,-0.992,0.001,1058,13809,0.001,298,98,135.60000000000002,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6040.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,1570,14676,0.0,367,171,0.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6045.0,0.05,0.1,107.2,107.8,0.006,-0.994,0.0,867,8625,0.0,253,124,0.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6050.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2459,15544,0.0,473,556,0.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6055.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,812,8915,0.0,476,390,0.0,37520.0]
["2025-02-27T12:22:27.000000000",5936.53,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37520.0]
["2025-02-27T12:22:38.000000000",5936.64,5815.0,121.8,122.5,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3789,0.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5820.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5825.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5409,282.7,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5830.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5835.0,102.0,102.6,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6306,103.9,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5840.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7766,127.9,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5845.0,92.1,92.7,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7904,72.6,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5850.0,87.2,87.8,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13470,416.2,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5855.0,82.3,82.9,0.5,0.6,0.969,-0.031,0.002,23,43,0.002,700,9698,144.60000000000002,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5860.0,77.4,78.0,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10906,317.8,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5865.0,72.6,73.2,0.8,0.85,0.954,-0.046,0.002,16,128,0.002,665,11956,136.20000000000002,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5870.0,67.8,68.3,1.0,1.05,0.945,-0.055,0.003,20,403,0.003,1489,16029,452.7,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5875.0,63.0,63.6,1.25,1.3,0.933,-0.067,0.003,34,776,0.003,2214,15067,674.4000000000001,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5880.0,58.3,58.9,1.55,1.6,0.919,-0.081,0.004,37,231,0.004,1554,18395,636.4,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5885.0,53.7,54.2,1.9,1.95,0.902,-0.098,0.004,40,80,0.004,656,15933,278.40000000000003,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5890.0,49.2,49.7,2.35,2.45,0.882,-0.118,0.005,29,155,0.005,1655,18515,842.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5895.0,44.7,45.2,2.9,3.0,0.859,-0.141,0.006,50,326,0.006,1485,14257,921.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5900.0,40.4,40.9,3.5,3.7,0.83,-0.169,0.006,174,1127,0.006,5023,46035,3118.2000000000003,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5905.0,36.2,36.7,4.3,4.5,0.8,-0.2,0.007,82,187,0.007,950,13973,722.4,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5910.0,32.3,32.6,5.3,5.5,0.764,-0.236,0.008,85,624,0.008,1793,19867,1502.4,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5915.0,28.4,28.8,6.5,6.6,0.724,-0.276,0.009,140,702,0.009,711,14766,765.8999999999999,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5920.0,24.8,25.0,7.8,8.0,0.68,-0.32,0.01,121,1266,0.01,1360,20973,1480.9999999999998,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5925.0,21.4,21.6,9.4,9.6,0.631,-0.369,0.01,139,1944,0.01,1165,19345,1304.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5930.0,18.3,18.5,11.3,11.4,0.579,-0.421,0.011,182,3618,0.011,859,18875,1145.1,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5935.0,15.4,15.6,13.4,13.6,0.524,-0.476,0.011,154,4229,0.011,696,15579,935.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5940.0,12.8,13.0,15.8,16.0,0.469,-0.531,0.011,400,7105,0.011,973,19031,1510.2999999999995,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5945.0,10.5,10.7,18.5,18.7,0.414,-0.586,0.011,249,7336,0.011,878,18095,1239.6999999999998,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5950.0,8.5,8.7,21.5,21.7,0.36,-0.64,0.01,1056,12958,0.01,2669,22577,3725.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5955.0,6.8,6.9,24.8,25.0,0.308,-0.692,0.01,728,10081,0.01,776,13684,1504.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5960.0,5.4,5.5,28.2,28.6,0.26,-0.74,0.009,962,16511,0.009,1341,14028,2072.7,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5965.0,4.2,4.3,32.0,32.4,0.216,-0.784,0.008,562,14884,0.008,937,9618,1199.2,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5970.0,3.2,3.3,36.0,36.5,0.176,-0.824,0.007,1129,21403,0.007,909,9138,1426.6,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5975.0,2.5,2.55,40.2,40.7,0.142,-0.858,0.006,465,19603,0.006,1248,6207,1027.8,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5980.0,1.85,1.95,44.6,45.1,0.114,-0.886,0.005,627,22082,0.005,1027,6236,827.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5985.0,1.4,1.5,49.1,49.7,0.09,-0.91,0.005,765,21813,0.005,775,2777,770.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5990.0,1.05,1.15,53.8,54.3,0.071,-0.929,0.004,1344,25297,0.004,2363,2380,1482.8,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,5995.0,0.8,0.85,58.5,59.1,0.054,-0.946,0.003,669,23209,0.003,1255,1422,577.2,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6000.0,0.6,0.65,63.3,63.9,0.044,-0.956,0.003,4724,51647,0.003,2465,3208,2156.7,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6005.0,0.45,0.5,68.2,68.7,0.034,-0.967,0.002,706,22310,0.002,912,564,323.6,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6010.0,0.35,0.4,73.0,73.6,0.026,-0.974,0.002,1140,31283,0.002,917,841,411.4000000000001,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6015.0,0.25,0.3,77.9,78.6,0.02,-0.98,0.001,1711,22630,0.001,540,547,225.1,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6020.0,0.2,0.25,82.9,83.5,0.016,-0.984,0.001,2033,31306,0.001,739,645,277.2,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6025.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,1174,21086,0.001,375,617,154.9,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6030.0,0.1,0.15,92.8,93.4,0.009,-0.991,0.001,1379,21233,0.001,449,483,182.8,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6035.0,0.1,0.15,97.8,98.4,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6040.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,1570,14676,0.0,367,172,0.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6045.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,867,8626,0.0,253,124,0.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6050.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2459,15584,0.0,473,556,0.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6055.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,812,8915,0.0,476,390,0.0,37873.19999999999]
["2025-02-27T12:22:38.000000000",5936.64,6060.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37873.19999999999]
["2025-02-27T12:22:49.000000000",5936.94,5815.0,116.0,125.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3790,0.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5820.0,112.5,120.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5825.0,108.3,115.8,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5409,282.7,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5830.0,107.5,108.4,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5835.0,98.9,105.9,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6306,103.9,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5840.0,97.3,98.8,0.25,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7767,127.9,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5845.0,92.7,93.5,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7907,72.6,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5850.0,87.5,88.6,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13482,416.2,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5855.0,82.6,83.7,0.5,0.6,0.968,-0.032,0.002,23,43,0.002,700,9709,144.60000000000002,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5860.0,78.0,78.8,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10906,317.8,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5865.0,72.8,74.0,0.8,0.85,0.954,-0.046,0.002,16,128,0.002,665,11958,136.20000000000002,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5870.0,68.3,69.1,0.95,1.05,0.944,-0.056,0.003,20,403,0.003,1489,16037,452.7,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5875.0,63.3,64.4,1.2,1.25,0.931,-0.069,0.003,34,776,0.003,2214,15072,674.4000000000001,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5880.0,58.8,59.6,1.5,1.55,0.918,-0.082,0.004,37,231,0.004,1554,18406,636.4,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5885.0,54.2,54.9,1.85,1.9,0.9,-0.1,0.004,40,80,0.004,656,15939,278.40000000000003,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5890.0,49.6,50.4,2.3,2.35,0.88,-0.12,0.005,29,155,0.005,1655,18521,842.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5895.0,45.1,45.9,2.85,2.9,0.857,-0.143,0.006,50,326,0.006,1485,14270,921.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5900.0,41.0,41.3,3.5,3.6,0.83,-0.17,0.007,174,1127,0.007,5023,46057,3637.900000000001,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5905.0,36.8,37.1,4.2,4.4,0.798,-0.202,0.007,82,187,0.007,950,13985,722.4,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5910.0,32.7,33.1,5.2,5.3,0.761,-0.239,0.008,85,624,0.008,1793,19898,1502.4,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5915.0,28.9,29.1,6.3,6.5,0.721,-0.279,0.009,140,702,0.009,711,14773,765.8999999999999,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5920.0,25.2,25.5,7.7,7.8,0.676,-0.324,0.01,121,1266,0.01,1360,20987,1480.9999999999998,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5925.0,21.8,22.1,9.2,9.4,0.628,-0.372,0.01,139,1948,0.01,1165,19357,1304.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5930.0,18.7,18.8,11.1,11.2,0.576,-0.424,0.011,182,3621,0.011,859,18880,1145.1,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5935.0,15.8,15.9,13.1,13.3,0.521,-0.479,0.011,154,4283,0.011,696,15596,935.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5940.0,13.1,13.3,15.5,15.7,0.466,-0.534,0.011,400,7162,0.011,973,19047,1510.2999999999995,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5945.0,10.8,10.9,18.1,18.4,0.412,-0.588,0.011,249,7354,0.011,878,18096,1239.6999999999998,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5950.0,8.7,8.9,21.1,21.3,0.358,-0.642,0.01,1056,12972,0.01,2669,22577,3725.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5955.0,7.0,7.1,24.3,24.6,0.306,-0.694,0.01,728,10088,0.01,776,13689,1504.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5960.0,5.5,5.7,27.6,28.2,0.258,-0.742,0.009,962,16523,0.009,1341,14028,2072.7,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5965.0,4.3,4.4,31.4,32.0,0.214,-0.786,0.008,562,14893,0.008,937,9620,1199.2,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5970.0,3.3,3.4,35.4,36.0,0.176,-0.824,0.007,1129,21415,0.007,909,9143,1426.6,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5975.0,2.55,2.65,39.6,40.2,0.142,-0.858,0.006,465,19691,0.006,1248,6207,1027.8,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5980.0,1.95,2.0,43.8,44.6,0.113,-0.887,0.005,627,22163,0.005,1027,6236,827.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5985.0,1.45,1.55,48.4,49.1,0.09,-0.91,0.005,765,21826,0.005,775,2777,770.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5990.0,1.1,1.15,53.0,54.1,0.071,-0.929,0.004,1344,25317,0.004,2363,2381,1482.8,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,5995.0,0.85,0.9,57.7,58.5,0.055,-0.945,0.003,669,23219,0.003,1255,1422,577.2,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6000.0,0.65,0.7,62.5,63.7,0.043,-0.957,0.003,4724,51654,0.003,2465,3208,2156.7,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6005.0,0.5,0.55,67.4,68.5,0.034,-0.966,0.002,706,22315,0.002,912,564,323.6,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6010.0,0.35,0.4,72.2,73.4,0.026,-0.974,0.002,1140,31283,0.002,917,841,411.4000000000001,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6015.0,0.25,0.3,77.2,78.3,0.02,-0.98,0.001,1711,22630,0.001,540,547,225.1,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6020.0,0.2,0.25,81.8,83.2,0.016,-0.984,0.001,2033,31307,0.001,739,645,277.2,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6025.0,0.15,0.2,87.0,88.2,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6030.0,0.1,0.15,92.0,93.1,0.009,-0.991,0.001,1379,21233,0.001,449,483,182.8,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6035.0,0.1,0.15,97.0,98.1,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6040.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,1570,14692,0.0,367,172,0.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6045.0,0.05,0.1,106.9,111.5,0.006,-0.994,0.0,867,8637,0.0,253,124,0.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6050.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,2459,15584,0.0,473,556,0.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6055.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,38392.9]
["2025-02-27T12:22:49.000000000",5936.94,6060.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5815.0,118.7,122.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3791,0.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5820.0,114.0,117.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5825.0,108.3,112.8,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5409,282.7,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5830.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5835.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6326,103.9,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5840.0,96.8,97.9,0.25,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7768,127.9,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5845.0,92.3,92.9,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7927,72.6,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5850.0,87.4,88.0,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13483,416.2,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5855.0,82.5,83.1,0.5,0.6,0.968,-0.032,0.002,23,43,0.002,700,9709,144.60000000000002,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5860.0,77.6,78.2,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10906,317.8,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5865.0,72.8,73.4,0.8,0.85,0.954,-0.046,0.002,16,128,0.002,665,11969,136.20000000000002,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5870.0,68.0,68.6,1.0,1.05,0.944,-0.056,0.003,20,403,0.003,1489,16038,452.7,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5875.0,63.2,63.8,1.25,1.3,0.931,-0.069,0.003,34,776,0.003,2214,15089,674.4000000000001,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5880.0,58.4,59.1,1.55,1.6,0.918,-0.082,0.004,37,231,0.004,1554,18417,636.4,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5885.0,53.9,54.5,1.9,2.0,0.9,-0.1,0.004,40,80,0.004,656,15945,278.40000000000003,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5890.0,49.2,49.9,2.35,2.45,0.88,-0.12,0.005,29,155,0.005,1655,18544,842.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5895.0,44.8,45.4,2.9,3.0,0.857,-0.143,0.006,50,326,0.006,1485,14277,921.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5900.0,40.6,41.1,3.5,3.7,0.83,-0.17,0.007,174,1128,0.007,5023,46120,3637.900000000001,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5905.0,36.4,36.9,4.3,4.5,0.798,-0.202,0.007,82,187,0.007,950,13989,722.4,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5910.0,32.4,32.8,5.3,5.4,0.761,-0.239,0.008,85,624,0.008,1793,19901,1502.4,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5915.0,28.6,28.9,6.4,6.6,0.721,-0.279,0.009,140,708,0.009,711,14774,765.8999999999999,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5920.0,25.0,25.2,7.8,8.0,0.676,-0.324,0.01,121,1271,0.01,1360,21002,1480.9999999999998,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5925.0,21.6,21.8,9.4,9.6,0.628,-0.372,0.01,139,1949,0.01,1165,19359,1304.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5930.0,18.4,18.7,11.2,11.4,0.576,-0.424,0.011,182,3628,0.011,859,18903,1145.1,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5935.0,15.5,15.7,13.3,13.5,0.521,-0.479,0.011,154,4301,0.011,696,15610,935.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5940.0,13.0,13.1,15.7,15.9,0.466,-0.534,0.011,400,7180,0.011,973,19049,1510.2999999999995,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5945.0,10.6,10.8,18.4,18.6,0.412,-0.588,0.011,249,7363,0.011,878,18096,1239.6999999999998,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5950.0,8.6,8.8,21.3,21.6,0.358,-0.642,0.01,1056,12992,0.01,2669,22584,3725.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5955.0,6.9,7.0,24.6,24.9,0.306,-0.694,0.01,728,10094,0.01,776,13697,1504.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5960.0,5.4,5.6,28.0,28.5,0.258,-0.742,0.009,962,16631,0.009,1341,14028,2072.7,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5965.0,4.2,4.4,31.8,32.3,0.214,-0.786,0.008,562,14903,0.008,937,9620,1199.2,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5970.0,3.3,3.4,35.8,36.4,0.176,-0.824,0.007,1129,21442,0.007,909,9143,1426.6,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5975.0,2.5,2.6,40.1,40.6,0.142,-0.858,0.006,465,19718,0.006,1248,6207,1027.8,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5980.0,1.9,2.0,44.4,45.0,0.113,-0.887,0.005,627,22169,0.005,1027,6236,827.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5985.0,1.45,1.5,48.9,49.5,0.09,-0.91,0.005,765,21837,0.005,775,2777,770.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5990.0,1.1,1.15,53.6,54.2,0.071,-0.929,0.004,1344,25326,0.004,2363,2382,1482.8,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,5995.0,0.8,0.9,58.3,58.9,0.055,-0.945,0.003,669,23230,0.003,1255,1422,577.2,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6000.0,0.65,0.7,63.1,63.7,0.043,-0.957,0.003,4724,51664,0.003,2465,3208,2156.7,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6005.0,0.45,0.55,67.9,68.5,0.034,-0.966,0.002,706,22323,0.002,912,564,323.6,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6010.0,0.35,0.4,72.8,73.4,0.026,-0.974,0.002,1140,31283,0.002,917,841,411.4000000000001,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6015.0,0.25,0.3,77.7,78.4,0.02,-0.98,0.001,1711,22634,0.001,540,547,225.1,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6020.0,0.2,0.25,82.6,83.7,0.016,-0.984,0.001,2033,31307,0.001,739,645,277.2,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6025.0,0.15,0.2,87.6,88.2,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6030.0,0.1,0.15,92.6,93.2,0.009,-0.991,0.001,1379,21233,0.001,449,483,182.8,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6035.0,0.1,0.15,97.5,98.2,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6040.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,1570,14692,0.0,367,172,0.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6045.0,0.05,0.1,107.5,108.1,0.006,-0.994,0.0,867,8637,0.0,253,124,0.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6050.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2459,15612,0.0,473,556,0.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6055.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,38392.9]
["2025-02-27T12:23:00.000000000",5936.65,6060.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5815.0,117.2,121.5,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3791,0.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5820.0,112.5,116.5,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5825.0,110.9,111.5,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5410,282.7,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5830.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5835.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6326,103.9,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5840.0,95.7,96.7,0.3,0.35,0.982,-0.018,0.001,13,32,0.001,1266,7778,127.9,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5845.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7929,72.6,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5850.0,86.2,86.8,0.45,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13483,416.2,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5855.0,81.3,81.9,0.55,0.6,0.968,-0.032,0.002,23,43,0.002,700,9711,144.60000000000002,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5860.0,76.5,77.0,0.7,0.75,0.962,-0.038,0.002,26,112,0.002,1563,10922,317.8,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5865.0,71.6,72.2,0.85,0.95,0.954,-0.046,0.002,16,128,0.002,665,11977,136.20000000000002,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5870.0,66.8,67.4,1.05,1.15,0.944,-0.056,0.003,20,403,0.003,1489,16059,452.7,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5875.0,62.1,62.6,1.3,1.4,0.931,-0.069,0.003,34,776,0.003,2214,15089,674.4000000000001,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5880.0,57.4,58.0,1.65,1.7,0.917,-0.083,0.004,37,231,0.004,1554,18519,636.4,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5885.0,52.8,53.3,2.05,2.1,0.9,-0.1,0.004,40,80,0.004,656,15953,278.40000000000003,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5890.0,48.3,48.8,2.5,2.6,0.88,-0.12,0.005,29,155,0.005,1655,18561,842.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5895.0,43.9,44.4,3.1,3.2,0.856,-0.144,0.006,50,326,0.006,1485,14295,921.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5900.0,39.5,40.0,3.8,3.9,0.829,-0.171,0.007,174,1128,0.007,5023,46128,3637.900000000001,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5905.0,35.4,35.8,4.6,4.8,0.797,-0.203,0.007,82,187,0.007,950,13993,722.4,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5910.0,31.4,31.8,5.6,5.7,0.761,-0.239,0.008,85,624,0.008,1793,19904,1502.4,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5915.0,27.7,28.0,6.8,7.0,0.72,-0.279,0.009,140,708,0.009,711,14786,765.8999999999999,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5920.0,24.2,24.4,8.2,8.4,0.676,-0.323,0.01,121,1271,0.01,1360,21020,1480.9999999999998,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5925.0,20.8,21.0,9.9,10.0,0.628,-0.372,0.01,139,1949,0.01,1165,19367,1304.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5930.0,17.8,17.9,11.8,11.9,0.576,-0.424,0.011,182,3629,0.011,859,18906,1145.1,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5935.0,15.0,15.1,14.0,14.1,0.522,-0.478,0.011,154,4326,0.011,696,15619,935.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5940.0,12.4,12.6,16.4,16.6,0.467,-0.533,0.011,400,7224,0.011,973,19049,1510.2999999999995,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5945.0,10.2,10.3,19.2,19.4,0.412,-0.588,0.011,249,7366,0.011,878,18107,1239.6999999999998,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5950.0,8.2,8.4,22.2,22.4,0.358,-0.642,0.01,1056,13013,0.01,2669,22594,3725.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5955.0,6.6,6.7,25.5,25.8,0.306,-0.694,0.01,728,10115,0.01,776,13707,1504.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5960.0,5.2,5.3,29.0,29.5,0.259,-0.742,0.009,962,16648,0.009,1341,14038,2072.7,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5965.0,4.0,4.1,32.9,33.3,0.215,-0.786,0.008,562,14906,0.008,937,9620,1199.2,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5970.0,3.1,3.2,36.9,37.4,0.176,-0.824,0.007,1129,21455,0.007,909,9143,1426.6,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5975.0,2.4,2.45,41.2,41.7,0.142,-0.858,0.006,465,19765,0.006,1248,6207,1027.8,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5980.0,1.8,1.85,45.6,46.1,0.113,-0.887,0.005,627,22229,0.005,1027,6236,827.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5985.0,1.35,1.4,50.1,50.6,0.09,-0.91,0.005,765,21896,0.005,775,2777,770.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5990.0,1.05,1.1,54.8,55.3,0.071,-0.929,0.004,1344,25328,0.004,2363,2382,1482.8,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,5995.0,0.75,0.85,59.5,60.1,0.055,-0.945,0.003,669,23231,0.003,1255,1422,577.2,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6000.0,0.6,0.65,64.3,64.9,0.045,-0.955,0.003,4724,51678,0.003,2465,3208,2156.7,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6005.0,0.45,0.5,69.1,69.7,0.034,-0.966,0.002,706,22333,0.002,912,564,323.6,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6010.0,0.35,0.4,74.0,74.6,0.026,-0.974,0.002,1140,31285,0.002,917,841,411.4000000000001,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6015.0,0.25,0.3,78.9,79.5,0.02,-0.98,0.001,1711,22649,0.001,540,547,225.1,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6020.0,0.2,0.25,83.9,84.5,0.016,-0.984,0.001,2033,31309,0.001,739,645,277.2,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6025.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6030.0,0.1,0.15,93.8,94.4,0.009,-0.991,0.001,1379,21234,0.001,449,483,182.8,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6035.0,0.05,0.15,98.8,99.4,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6040.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,1570,14692,0.0,367,172,0.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6045.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,867,8637,0.0,253,124,0.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6050.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2459,15612,0.0,473,556,0.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6055.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,38392.9]
["2025-02-27T12:23:11.000000000",5936.0,6060.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,38392.9]
["2025-02-27T12:23:22.000000000",5936.43,5815.0,118.6,125.7,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,3791,0.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5820.0,114.0,120.7,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5825.0,112.3,115.8,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5830.0,107.1,110.9,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5835.0,102.4,105.9,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6326,103.9,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5840.0,97.3,99.0,0.25,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7778,127.9,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5845.0,92.5,94.0,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7929,72.6,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5850.0,87.6,89.1,0.4,0.45,0.974,-0.026,0.001,183,204,0.001,3979,13483,416.2,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5855.0,82.6,84.2,0.5,0.55,0.968,-0.032,0.002,23,43,0.002,700,9715,144.60000000000002,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5860.0,77.8,79.3,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10925,317.8,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5865.0,73.3,74.5,0.8,0.85,0.953,-0.046,0.002,16,128,0.002,665,11981,136.20000000000002,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5870.0,68.1,69.6,0.95,1.0,0.943,-0.057,0.003,20,413,0.003,1489,16062,452.7,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5875.0,63.4,64.9,1.2,1.25,0.931,-0.069,0.003,34,786,0.003,2214,15100,674.4000000000001,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5880.0,58.7,60.2,1.5,1.55,0.917,-0.083,0.004,37,231,0.004,1554,18523,636.4,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5885.0,54.0,55.5,1.8,1.9,0.899,-0.101,0.004,40,80,0.004,656,15954,278.40000000000003,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5890.0,49.5,50.9,2.3,2.35,0.879,-0.121,0.005,29,155,0.005,1655,18579,842.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5895.0,45.0,46.4,2.8,2.85,0.855,-0.145,0.006,50,326,0.006,1485,14311,921.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5900.0,41.3,41.8,3.4,3.5,0.827,-0.173,0.007,174,1130,0.007,5023,46220,3637.900000000001,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5905.0,37.0,37.6,4.2,4.3,0.795,-0.205,0.007,82,187,0.007,950,13996,722.4,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5910.0,33.0,33.4,5.1,5.2,0.759,-0.242,0.008,85,624,0.008,1793,19911,1502.4,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5915.0,29.2,29.5,6.2,6.4,0.719,-0.282,0.009,140,708,0.009,711,14788,765.8999999999999,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5920.0,25.5,25.7,7.6,7.7,0.674,-0.326,0.01,121,1273,0.01,1360,21038,1480.9999999999998,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5925.0,22.0,22.3,9.1,9.2,0.625,-0.375,0.01,139,1949,0.01,1165,19380,1304.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5930.0,18.9,19.1,10.9,11.0,0.573,-0.427,0.011,182,3633,0.011,859,18911,1145.1,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5935.0,15.9,16.1,12.9,13.1,0.519,-0.481,0.011,154,4340,0.011,696,15680,935.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5940.0,13.3,13.5,15.3,15.5,0.464,-0.535,0.011,400,7241,0.011,973,19127,1510.2999999999995,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5945.0,10.9,11.0,17.9,18.1,0.409,-0.591,0.011,249,7369,0.011,878,18107,1239.6999999999998,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5950.0,8.9,9.0,20.8,21.1,0.355,-0.645,0.01,1056,13018,0.01,2669,22601,3725.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5955.0,7.1,7.2,24.1,24.3,0.304,-0.696,0.01,728,10117,0.01,776,13707,1504.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5960.0,5.6,5.7,27.1,28.2,0.256,-0.744,0.009,962,16666,0.009,1341,14038,2072.7,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5965.0,4.4,4.5,30.9,31.9,0.212,-0.788,0.008,562,14912,0.008,937,9620,1199.2,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5970.0,3.4,3.5,34.8,36.0,0.174,-0.826,0.007,1129,21460,0.007,909,9143,1426.6,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5975.0,2.6,2.65,39.0,40.2,0.14,-0.86,0.006,465,19768,0.006,1248,6207,1027.8,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5980.0,1.95,2.0,43.4,44.8,0.112,-0.888,0.005,627,22241,0.005,1027,6236,827.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5985.0,1.5,1.55,48.1,49.3,0.089,-0.911,0.005,765,21903,0.005,775,2777,770.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5990.0,1.1,1.15,52.5,54.1,0.071,-0.929,0.004,1344,25336,0.004,2363,2382,1482.8,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,5995.0,0.85,0.9,57.2,58.7,0.054,-0.946,0.003,669,23242,0.003,1255,1422,577.2,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6000.0,0.65,0.7,62.0,63.5,0.042,-0.958,0.002,4724,51680,0.002,2465,3208,1437.8,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6005.0,0.45,0.5,66.8,68.5,0.033,-0.967,0.002,706,22336,0.002,912,564,323.6,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6010.0,0.35,0.4,71.7,73.3,0.026,-0.974,0.002,1140,31286,0.002,917,841,411.4000000000001,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6015.0,0.25,0.35,76.6,78.3,0.02,-0.98,0.001,1711,22649,0.001,540,547,225.1,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6020.0,0.2,0.25,81.7,83.1,0.016,-0.984,0.001,2033,31309,0.001,739,645,277.2,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6025.0,0.15,0.2,86.5,88.1,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6030.0,0.1,0.15,91.4,93.0,0.009,-0.991,0.001,1379,21238,0.001,449,483,182.8,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6035.0,0.1,0.15,96.4,98.1,0.009,-0.992,0.001,1058,13809,0.001,298,98,135.60000000000002,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6040.0,0.05,0.1,99.5,103.2,0.006,-0.994,0.0,1570,14692,0.0,367,172,0.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6045.0,0.05,0.1,106.7,107.6,0.006,-0.994,0.0,867,8643,0.0,253,124,0.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6050.0,0.0,0.05,109.4,113.2,0.002,-0.998,0.0,2459,15632,0.0,473,556,0.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6055.0,0.0,0.05,116.2,117.9,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,37674.0]
["2025-02-27T12:23:22.000000000",5936.43,6060.0,0.0,0.05,119.4,122.9,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37674.0]
["2025-02-27T12:23:33.000000000",5937.3,5815.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3792,0.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5820.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5825.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5830.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5835.0,102.8,103.3,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6326,103.9,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5840.0,97.8,98.3,0.25,0.35,0.982,-0.018,0.001,13,32,0.001,1266,7778,127.9,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5845.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7929,72.6,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5850.0,88.0,88.5,0.4,0.45,0.974,-0.026,0.001,183,204,0.001,3979,13483,416.2,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5855.0,83.0,83.6,0.5,0.55,0.97,-0.03,0.002,23,43,0.002,700,9717,144.60000000000002,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5860.0,78.2,78.7,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10926,317.8,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5865.0,73.3,73.8,0.8,0.85,0.954,-0.046,0.002,16,128,0.002,665,11983,136.20000000000002,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5870.0,68.5,69.0,0.95,1.0,0.945,-0.055,0.003,20,413,0.003,1489,16082,452.7,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5875.0,63.8,64.3,1.2,1.25,0.933,-0.067,0.003,34,786,0.003,2214,15103,674.4000000000001,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5880.0,59.1,59.5,1.5,1.55,0.919,-0.081,0.004,37,231,0.004,1554,18530,636.4,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5885.0,54.4,54.9,1.85,1.9,0.902,-0.098,0.004,40,80,0.004,656,16027,278.40000000000003,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5890.0,49.9,50.3,2.25,2.35,0.882,-0.118,0.005,29,155,0.005,1655,18594,842.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5895.0,45.4,45.8,2.8,2.9,0.859,-0.141,0.006,50,326,0.006,1485,14316,921.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5900.0,41.1,41.5,3.4,3.5,0.831,-0.169,0.006,174,1130,0.006,5023,46239,3118.2000000000003,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5905.0,36.9,37.3,4.2,4.3,0.8,-0.2,0.007,82,187,0.007,950,13997,722.4,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5910.0,32.8,33.2,5.1,5.3,0.765,-0.235,0.008,85,624,0.008,1793,19923,1502.4,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5915.0,29.0,29.3,6.3,6.4,0.726,-0.275,0.009,140,708,0.009,711,14790,765.8999999999999,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5920.0,25.3,25.6,7.6,7.7,0.681,-0.319,0.01,121,1273,0.01,1360,21053,1480.9999999999998,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5925.0,21.9,22.1,9.1,9.3,0.633,-0.367,0.01,139,1950,0.01,1165,19392,1304.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5930.0,18.7,18.9,10.9,11.1,0.582,-0.418,0.011,182,3641,0.011,859,18934,1145.1,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5935.0,15.8,16.0,13.0,13.2,0.527,-0.472,0.011,154,4413,0.011,696,15718,935.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5940.0,13.2,13.3,15.4,15.5,0.472,-0.528,0.011,400,7248,0.011,973,19132,1510.2999999999995,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5945.0,10.8,10.9,18.0,18.2,0.417,-0.583,0.011,249,7440,0.011,878,18117,1239.6999999999998,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5950.0,8.8,8.9,20.9,21.1,0.363,-0.637,0.011,1056,13030,0.011,2669,22601,4097.499999999999,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5955.0,7.0,7.1,24.2,24.4,0.311,-0.689,0.01,728,10138,0.01,776,13707,1504.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5960.0,5.5,5.7,27.6,28.0,0.262,-0.738,0.009,962,16672,0.009,1341,14038,2072.7,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5965.0,4.3,4.4,31.4,31.8,0.217,-0.783,0.008,562,14916,0.008,937,9620,1199.2,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5970.0,3.3,3.4,35.4,35.8,0.177,-0.823,0.007,1129,21475,0.007,909,9143,1426.6,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5975.0,2.55,2.6,39.6,40.0,0.143,-0.857,0.006,465,19792,0.006,1248,6207,1027.8,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5980.0,1.95,2.0,44.0,44.4,0.114,-0.885,0.005,627,22264,0.005,1027,6236,827.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5985.0,1.45,1.5,48.5,49.0,0.09,-0.91,0.005,765,21911,0.005,775,2777,770.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5990.0,1.1,1.15,53.1,53.6,0.071,-0.929,0.004,1344,25357,0.004,2363,2382,1482.8,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,5995.0,0.8,0.9,57.8,58.3,0.056,-0.944,0.003,669,23243,0.003,1255,1422,577.2,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6000.0,0.6,0.7,62.6,63.1,0.043,-0.957,0.003,4724,51711,0.003,2465,3208,2156.7,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6005.0,0.45,0.55,67.5,68.0,0.034,-0.966,0.002,706,22339,0.002,912,564,323.6,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6010.0,0.35,0.4,72.3,72.9,0.027,-0.973,0.002,1140,31289,0.002,917,841,411.4000000000001,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6015.0,0.25,0.3,77.2,77.8,0.021,-0.979,0.001,1711,22651,0.001,540,547,225.1,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6020.0,0.2,0.25,82.2,82.7,0.016,-0.984,0.001,2033,31309,0.001,739,645,277.2,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6025.0,0.15,0.2,87.1,87.7,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6030.0,0.1,0.15,92.1,92.6,0.01,-0.99,0.001,1379,21238,0.001,449,483,182.8,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6035.0,0.1,0.15,97.1,97.6,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6040.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,1570,14693,0.0,367,172,0.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6045.0,0.05,0.1,107.0,107.6,0.006,-0.994,0.0,867,8643,0.0,253,124,0.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6050.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2459,15652,0.0,473,556,0.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6055.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,38245.69999999999]
["2025-02-27T12:23:33.000000000",5937.3,6060.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5815.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3792,0.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5820.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5825.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5830.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5835.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6326,103.9,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5840.0,97.7,98.3,0.25,0.35,0.982,-0.018,0.001,13,32,0.001,1266,7778,127.9,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5845.0,92.8,93.4,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7936,72.6,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5850.0,87.8,88.5,0.4,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13487,416.2,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5855.0,82.9,83.6,0.5,0.55,0.97,-0.03,0.002,23,43,0.002,700,9718,144.60000000000002,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5860.0,78.1,78.7,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10937,317.8,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5865.0,73.2,73.8,0.8,0.85,0.954,-0.046,0.002,16,128,0.002,665,11984,136.20000000000002,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5870.0,68.4,69.0,0.95,1.05,0.945,-0.055,0.003,20,413,0.003,1489,16083,452.7,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5875.0,63.6,64.2,1.2,1.25,0.933,-0.067,0.003,34,786,0.003,2214,15107,674.4000000000001,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5880.0,59.0,59.5,1.5,1.55,0.919,-0.081,0.004,37,231,0.004,1554,18535,636.4,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5885.0,54.3,54.9,1.85,1.9,0.902,-0.098,0.004,40,80,0.004,656,16034,278.40000000000003,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5890.0,49.8,50.3,2.3,2.35,0.882,-0.118,0.005,29,160,0.005,1655,18597,842.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5895.0,45.3,45.8,2.8,2.9,0.859,-0.141,0.006,50,331,0.006,1485,14318,921.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5900.0,41.1,41.5,3.4,3.6,0.831,-0.169,0.006,174,1130,0.006,5023,46253,3118.2000000000003,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5905.0,36.8,37.3,4.2,4.3,0.8,-0.2,0.007,82,187,0.007,950,14007,722.4,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5910.0,32.8,33.2,5.2,5.3,0.765,-0.235,0.008,85,624,0.008,1793,19942,1502.4,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5915.0,29.0,29.3,6.3,6.4,0.726,-0.275,0.009,140,709,0.009,711,14814,765.8999999999999,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5920.0,25.3,25.6,7.6,7.8,0.681,-0.319,0.01,121,1276,0.01,1360,21078,1480.9999999999998,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5925.0,21.9,22.1,9.2,9.3,0.633,-0.367,0.01,139,1951,0.01,1165,19393,1304.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5930.0,18.7,18.9,11.0,11.1,0.582,-0.418,0.011,182,3641,0.011,859,18954,1145.1,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5935.0,15.8,16.0,13.0,13.2,0.527,-0.472,0.011,154,4427,0.011,696,15721,935.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5940.0,13.2,13.3,15.4,15.6,0.472,-0.528,0.011,400,7271,0.011,973,19136,1510.2999999999995,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5945.0,10.8,11.0,18.0,18.2,0.417,-0.583,0.011,249,7445,0.011,878,18117,1239.6999999999998,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5950.0,8.8,8.9,21.0,21.2,0.363,-0.637,0.011,1056,13048,0.011,2669,22608,4097.499999999999,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5955.0,7.0,7.2,24.2,24.5,0.311,-0.689,0.01,728,10148,0.01,776,13713,1504.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5960.0,5.5,5.7,27.6,28.1,0.262,-0.738,0.009,962,16681,0.009,1341,14039,2072.7,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5965.0,4.3,4.5,31.4,31.9,0.217,-0.783,0.008,562,14933,0.008,937,9620,1199.2,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5970.0,3.3,3.5,35.4,35.9,0.177,-0.823,0.007,1129,21514,0.007,909,9144,1426.6,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5975.0,2.55,2.65,39.6,40.1,0.143,-0.857,0.006,465,19895,0.006,1248,6208,1027.8,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5980.0,1.95,2.0,44.0,44.5,0.114,-0.885,0.005,627,22270,0.005,1027,6236,827.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5985.0,1.45,1.55,48.5,49.1,0.09,-0.91,0.005,765,21919,0.005,775,2777,770.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5990.0,1.1,1.15,53.1,53.7,0.071,-0.929,0.004,1344,25367,0.004,2363,2382,1482.8,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,5995.0,0.85,0.9,57.8,58.4,0.056,-0.944,0.003,669,23243,0.003,1255,1422,577.2,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6000.0,0.65,0.7,62.6,63.2,0.043,-0.957,0.003,4724,51712,0.003,2465,3208,2156.7,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6005.0,0.45,0.55,67.5,68.1,0.034,-0.966,0.002,706,22340,0.002,912,564,323.6,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6010.0,0.35,0.4,72.3,73.0,0.027,-0.973,0.002,1140,31289,0.002,917,841,411.4000000000001,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6015.0,0.25,0.3,77.2,77.9,0.021,-0.979,0.001,1711,22655,0.001,540,547,225.1,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6020.0,0.2,0.25,82.2,82.8,0.016,-0.984,0.001,2033,31309,0.001,739,645,277.2,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6025.0,0.15,0.2,87.1,87.8,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6030.0,0.1,0.15,92.1,92.7,0.01,-0.99,0.001,1379,21238,0.001,449,483,182.8,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6035.0,0.1,0.15,97.1,97.7,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6040.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,1570,14693,0.0,367,172,0.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6045.0,0.05,0.1,107.0,107.7,0.006,-0.994,0.0,867,8643,0.0,253,124,0.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6050.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2459,15652,0.0,473,556,0.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6055.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,38245.69999999999]
["2025-02-27T12:23:45.000000000",5937.26,6060.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,38245.69999999999]
["2025-02-27T12:23:56.000000000",5936.62,5815.0,121.6,125.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5820.0,116.7,122.2,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5691,127.70000000000002,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5825.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5830.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6103,135.1,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5835.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6326,103.9,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5840.0,96.8,97.4,0.3,0.35,0.982,-0.018,0.001,13,32,0.001,1266,7778,127.9,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5845.0,91.9,92.4,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7939,72.6,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5850.0,87.0,87.5,0.45,0.5,0.974,-0.026,0.001,183,204,0.001,3979,13488,416.2,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5855.0,82.1,82.6,0.55,0.6,0.968,-0.032,0.002,23,43,0.002,700,9718,144.60000000000002,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5860.0,77.2,77.8,0.65,0.7,0.962,-0.038,0.002,26,112,0.002,1563,10939,317.8,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5865.0,72.4,72.9,0.8,0.9,0.954,-0.046,0.002,16,128,0.002,665,11999,136.20000000000002,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5870.0,67.6,68.1,1.0,1.1,0.944,-0.056,0.003,20,413,0.003,1489,16083,452.7,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5875.0,62.8,63.4,1.25,1.35,0.931,-0.069,0.003,34,786,0.003,2214,15111,674.4000000000001,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5880.0,58.2,58.7,1.55,1.65,0.918,-0.082,0.004,37,231,0.004,1554,18542,636.4,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5885.0,53.5,54.0,1.95,2.0,0.901,-0.099,0.004,40,80,0.004,656,16042,278.40000000000003,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5890.0,49.0,49.4,2.4,2.45,0.88,-0.118,0.005,29,160,0.005,1655,18606,842.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5895.0,44.6,45.0,3.0,3.1,0.856,-0.143,0.006,50,331,0.006,1485,14319,921.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5900.0,40.3,40.7,3.6,3.7,0.829,-0.17,0.006,174,1130,0.006,5023,46259,3118.2000000000003,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5905.0,36.1,36.5,4.4,4.6,0.798,-0.201,0.007,82,187,0.007,950,14007,722.4,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5910.0,32.1,32.4,5.4,5.5,0.762,-0.238,0.008,85,624,0.008,1793,19994,1502.4,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5915.0,28.2,28.6,6.6,6.7,0.722,-0.277,0.009,140,709,0.009,711,14814,765.8999999999999,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5920.0,24.7,24.9,8.0,8.1,0.679,-0.321,0.01,121,1283,0.01,1360,21083,1480.9999999999998,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5925.0,21.3,21.5,9.6,9.7,0.63,-0.37,0.01,139,1959,0.01,1165,19394,1304.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5930.0,18.2,18.4,11.4,11.6,0.578,-0.422,0.011,182,3657,0.011,859,18959,1145.1,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5935.0,15.3,15.5,13.5,13.7,0.524,-0.476,0.011,154,4432,0.011,696,15728,935.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5940.0,12.7,12.9,15.9,16.1,0.469,-0.531,0.011,400,7276,0.011,973,19149,1510.2999999999995,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5945.0,10.4,10.6,18.6,18.8,0.414,-0.586,0.011,249,7463,0.011,878,18121,1239.6999999999998,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5950.0,8.4,8.6,21.6,21.8,0.359,-0.64,0.011,1056,13070,0.01,2669,22614,3830.6,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5955.0,6.7,6.9,24.9,25.1,0.307,-0.692,0.01,728,10157,0.01,776,13714,1504.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5960.0,5.3,5.5,28.3,28.8,0.259,-0.741,0.009,962,16685,0.009,1341,14039,2072.7,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5965.0,4.1,4.3,32.2,32.6,0.215,-0.786,0.008,562,14936,0.008,937,9620,1199.2,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5970.0,3.2,3.3,36.2,36.7,0.175,-0.823,0.007,1129,21526,0.007,909,9144,1426.6,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5975.0,2.45,2.5,40.5,40.9,0.142,-0.858,0.006,465,19903,0.006,1248,6208,1027.8,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5980.0,1.85,1.95,44.8,45.3,0.113,-0.887,0.005,627,22289,0.005,1027,6236,827.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5985.0,1.4,1.45,49.4,49.9,0.09,-0.91,0.005,765,21920,0.005,775,2777,770.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5990.0,1.05,1.1,54.0,54.6,0.07,-0.929,0.004,1344,25371,0.004,2363,2382,1482.8,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,5995.0,0.8,0.85,58.8,59.3,0.056,-0.944,0.003,669,23243,0.003,1255,1422,577.2,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6000.0,0.6,0.65,63.6,64.1,0.042,-0.958,0.002,4724,51726,0.002,2465,3208,1437.8,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6005.0,0.45,0.5,68.4,69.0,0.033,-0.967,0.002,706,22340,0.002,912,564,323.6,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6010.0,0.35,0.4,73.3,73.9,0.026,-0.974,0.002,1140,31290,0.002,917,841,411.4000000000001,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6015.0,0.25,0.3,78.2,78.8,0.02,-0.98,0.001,1711,22656,0.001,540,547,225.1,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6020.0,0.2,0.25,83.2,83.7,0.016,-0.984,0.001,2033,31309,0.001,739,645,277.2,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6025.0,0.15,0.2,88.1,88.7,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6030.0,0.1,0.15,93.1,93.6,0.009,-0.991,0.001,1379,21238,0.001,449,483,182.8,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6035.0,0.05,0.15,98.0,98.6,0.008,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6040.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,1570,14699,0.0,367,172,0.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6045.0,0.05,0.1,108.0,108.6,0.006,-0.994,0.0,867,8643,0.0,253,124,0.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6050.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2459,15672,0.0,473,556,0.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6055.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,37259.9]
["2025-02-27T12:23:56.000000000",5936.62,6060.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37259.9]
["2025-02-27T12:24:08.000000000",5935.99,5815.0,117.1,121.4,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,3797,0.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5820.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5695,127.70000000000002,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5825.0,111.0,111.5,0.15,0.2,0.989,-0.01,0.001,40,54,0.001,2787,5412,282.7,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5830.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6204,135.1,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5835.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6330,103.9,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5840.0,95.7,96.6,0.3,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7778,127.9,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5845.0,91.2,91.7,0.35,0.45,0.978,-0.022,0.001,7,86,0.001,719,7940,72.6,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5850.0,86.3,86.8,0.45,0.5,0.973,-0.027,0.001,183,204,0.001,3979,13499,416.2,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5855.0,81.4,81.9,0.55,0.6,0.967,-0.033,0.002,23,43,0.002,700,9822,144.60000000000002,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5860.0,76.4,77.0,0.7,0.75,0.96,-0.04,0.002,26,112,0.002,1563,10949,317.8,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5865.0,71.7,72.2,0.85,0.9,0.952,-0.048,0.002,16,128,0.002,665,12011,136.20000000000002,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5870.0,66.9,67.4,1.05,1.15,0.942,-0.058,0.003,20,413,0.003,1489,16087,452.7,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5875.0,62.1,62.6,1.3,1.4,0.929,-0.071,0.003,34,786,0.003,2214,15113,674.4000000000001,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5880.0,57.3,57.9,1.65,1.7,0.915,-0.085,0.004,37,231,0.004,1554,18547,636.4,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5885.0,52.9,53.3,2.0,2.1,0.897,-0.102,0.004,40,80,0.004,656,16056,278.40000000000003,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5890.0,48.4,48.8,2.5,2.55,0.877,-0.123,0.005,29,160,0.005,1655,18624,842.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5895.0,43.7,44.4,3.0,3.2,0.852,-0.147,0.006,50,331,0.006,1485,14323,921.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5900.0,39.7,40.1,3.7,3.9,0.824,-0.176,0.007,174,1131,0.007,5023,46296,3637.900000000001,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5905.0,35.5,35.9,4.6,4.7,0.793,-0.207,0.007,82,187,0.007,950,14011,722.4,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5910.0,31.6,31.9,5.6,5.7,0.757,-0.243,0.008,85,624,0.008,1793,19999,1502.4,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5915.0,27.8,28.1,6.8,6.9,0.716,-0.284,0.009,140,716,0.009,711,14824,765.8999999999999,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5920.0,24.2,24.5,8.2,8.3,0.671,-0.328,0.01,121,1293,0.01,1360,21101,1480.9999999999998,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5925.0,20.9,21.1,9.8,10.0,0.623,-0.376,0.01,139,1959,0.01,1165,19399,1304.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5930.0,17.8,18.0,11.7,11.9,0.572,-0.428,0.011,182,3662,0.011,859,19002,1145.1,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5935.0,15.0,15.1,13.9,14.1,0.519,-0.481,0.011,154,4447,0.011,696,15751,935.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5940.0,12.4,12.6,16.4,16.5,0.463,-0.537,0.011,400,7315,0.011,973,19155,1510.2999999999995,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5945.0,10.2,10.3,19.1,19.3,0.407,-0.592,0.011,249,7467,0.011,878,18125,1239.6999999999998,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5950.0,8.2,8.4,22.1,22.3,0.354,-0.646,0.01,1056,13081,0.01,2669,22615,3725.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5955.0,6.6,6.7,25.4,25.7,0.302,-0.698,0.01,728,10185,0.01,776,13716,1504.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5960.0,5.2,5.3,29.0,29.4,0.254,-0.747,0.009,962,16696,0.009,1341,14039,2072.7,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5965.0,4.0,4.1,32.8,33.2,0.21,-0.79,0.008,562,14954,0.008,937,9621,1199.2,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5970.0,3.1,3.2,36.9,37.3,0.173,-0.827,0.007,1129,21535,0.007,909,9144,1426.6,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5975.0,2.35,2.45,41.2,41.7,0.138,-0.861,0.006,465,19920,0.006,1248,6208,1027.8,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5980.0,1.8,1.85,45.6,46.1,0.11,-0.89,0.005,627,22354,0.005,1027,6236,827.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5985.0,1.35,1.4,50.1,50.6,0.087,-0.913,0.004,765,21931,0.004,775,2777,616.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5990.0,1.0,1.1,54.8,55.3,0.069,-0.931,0.004,1344,25375,0.004,2363,2382,1482.8,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,5995.0,0.75,0.85,59.5,60.0,0.054,-0.946,0.003,669,23245,0.003,1255,1422,577.2,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6000.0,0.6,0.65,64.3,64.8,0.042,-0.958,0.002,4724,51736,0.002,2465,3208,1437.8,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6005.0,0.45,0.5,69.2,69.8,0.033,-0.967,0.002,706,22340,0.002,912,564,323.6,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6010.0,0.35,0.4,74.1,74.6,0.026,-0.974,0.002,1140,31336,0.002,917,841,411.4000000000001,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6015.0,0.25,0.3,79.0,79.6,0.02,-0.98,0.001,1711,22677,0.001,540,547,225.1,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6020.0,0.2,0.25,83.9,84.4,0.016,-0.984,0.001,2033,31355,0.001,739,645,277.2,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6025.0,0.15,0.2,88.9,89.5,0.013,-0.987,0.001,1174,21107,0.001,375,617,154.9,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6030.0,0.1,0.15,93.8,94.4,0.009,-0.991,0.001,1379,21238,0.001,449,483,182.8,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6035.0,0.05,0.15,98.8,99.3,0.008,-0.992,0.001,1058,13809,0.001,298,98,135.60000000000002,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6040.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,1570,14699,0.0,367,172,0.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6045.0,0.05,0.1,108.8,109.4,0.006,-0.994,0.0,867,8643,0.0,253,124,0.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6050.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2459,15672,0.0,473,556,0.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6055.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,37520.0]
["2025-02-27T12:24:08.000000000",5935.99,6060.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5815.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,3797,0.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5820.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5695,127.70000000000002,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5825.0,111.5,112.1,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5830.0,106.6,107.1,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6204,135.1,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5835.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6330,103.9,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5840.0,96.7,97.2,0.3,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7778,127.9,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5845.0,91.7,92.3,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7941,72.6,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5850.0,86.8,87.3,0.45,0.5,0.973,-0.027,0.001,183,204,0.001,3979,13499,416.2,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5855.0,81.9,82.4,0.55,0.6,0.967,-0.033,0.002,23,43,0.002,700,9824,144.60000000000002,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5860.0,77.1,77.6,0.7,0.75,0.961,-0.039,0.002,26,112,0.002,1563,10950,317.8,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5865.0,72.2,72.7,0.85,0.9,0.952,-0.048,0.002,16,128,0.002,665,12012,136.20000000000002,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5870.0,67.4,67.9,1.05,1.1,0.942,-0.058,0.003,20,413,0.003,1489,16089,452.7,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5875.0,62.7,63.2,1.3,1.35,0.929,-0.071,0.003,34,786,0.003,2214,15113,674.4000000000001,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5880.0,58.0,58.5,1.6,1.65,0.915,-0.085,0.004,37,231,0.004,1554,18548,636.4,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5885.0,53.4,53.8,1.95,2.05,0.898,-0.102,0.004,40,80,0.004,656,16069,278.40000000000003,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5890.0,48.9,49.3,2.4,2.5,0.877,-0.123,0.005,29,160,0.005,1655,18627,842.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5895.0,44.4,44.8,3.0,3.1,0.852,-0.147,0.006,50,331,0.006,1485,14326,921.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5900.0,40.1,40.5,3.6,3.8,0.826,-0.174,0.007,174,1131,0.007,5023,46323,3637.900000000001,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5905.0,36.0,36.3,4.5,4.6,0.794,-0.206,0.007,82,187,0.007,950,14018,722.4,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5910.0,32.0,32.3,5.4,5.6,0.758,-0.242,0.008,85,624,0.008,1793,20011,1502.4,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5915.0,28.2,28.4,6.6,6.7,0.718,-0.282,0.009,140,720,0.009,711,14850,765.8999999999999,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5920.0,24.6,24.8,8.0,8.1,0.673,-0.327,0.01,121,1296,0.01,1360,21105,1480.9999999999998,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5925.0,21.2,21.4,9.6,9.7,0.624,-0.376,0.01,139,1972,0.01,1165,19405,1304.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5930.0,18.1,18.2,11.5,11.6,0.572,-0.428,0.011,182,3672,0.011,859,19024,1145.1,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5935.0,15.2,15.4,13.6,13.7,0.519,-0.481,0.011,154,4452,0.011,696,15760,935.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5940.0,12.7,12.8,16.0,16.2,0.463,-0.537,0.011,400,7320,0.011,973,19170,1510.2999999999995,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5945.0,10.4,10.5,18.7,18.9,0.408,-0.592,0.011,249,7484,0.011,878,18125,1239.6999999999998,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5950.0,8.4,8.5,21.7,21.9,0.354,-0.646,0.01,1056,13093,0.01,2669,22623,3725.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5955.0,6.7,6.8,25.0,25.3,0.302,-0.698,0.01,728,10215,0.01,776,13717,1504.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5960.0,5.3,5.4,28.5,28.9,0.254,-0.746,0.009,962,16731,0.009,1341,14039,2072.7,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5965.0,4.1,4.2,32.4,32.7,0.21,-0.79,0.008,562,14956,0.008,937,9621,1199.2,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5970.0,3.1,3.3,36.4,36.8,0.171,-0.829,0.007,1129,21550,0.007,909,9144,1426.6,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5975.0,2.4,2.5,40.6,41.0,0.138,-0.862,0.006,465,19942,0.006,1248,6208,1027.8,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5980.0,1.8,1.9,45.0,45.5,0.11,-0.89,0.005,627,22355,0.005,1027,6236,827.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5985.0,1.35,1.45,49.6,50.0,0.087,-0.913,0.004,765,21955,0.004,775,2777,616.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5990.0,1.05,1.1,54.2,54.7,0.069,-0.931,0.004,1344,25379,0.004,2363,2382,1482.8,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,5995.0,0.8,0.85,59.0,59.4,0.054,-0.946,0.003,669,23246,0.003,1255,1422,577.2,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6000.0,0.6,0.65,63.8,64.3,0.042,-0.958,0.002,4724,51740,0.002,2465,3208,1437.8,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6005.0,0.45,0.5,68.6,69.1,0.033,-0.967,0.002,706,22361,0.002,912,564,323.6,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6010.0,0.35,0.4,73.5,74.0,0.026,-0.974,0.002,1140,31338,0.002,917,841,411.4000000000001,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6015.0,0.25,0.3,78.4,78.9,0.02,-0.98,0.001,1711,22677,0.001,540,547,225.1,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6020.0,0.2,0.25,83.3,83.9,0.016,-0.984,0.001,2033,31356,0.001,739,645,277.2,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6025.0,0.15,0.2,88.3,88.8,0.013,-0.987,0.001,1174,21110,0.001,375,617,154.9,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6030.0,0.1,0.15,93.3,93.8,0.009,-0.991,0.001,1379,21239,0.001,449,483,182.8,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6035.0,0.05,0.15,98.2,98.8,0.008,-0.992,0.001,1058,13809,0.001,298,98,135.60000000000002,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6040.0,0.05,0.1,103.2,103.7,0.006,-0.994,0.0,1570,14699,0.0,367,172,0.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6045.0,0.05,0.1,108.2,108.7,0.006,-0.994,0.0,867,8643,0.0,253,124,0.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6050.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2459,15672,0.0,473,556,0.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6055.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,37520.0]
["2025-02-27T12:24:19.000000000",5936.44,6060.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5815.0,116.8,125.7,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,3797,0.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5820.0,116.2,120.5,0.15,0.2,0.99,-0.01,0.001,30,60,0.001,1247,5695,127.70000000000002,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5825.0,110.7,116.0,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5830.0,103.3,110.9,0.2,0.25,0.987,-0.013,0.001,35,13,0.001,1316,6204,135.1,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5835.0,101.2,105.9,0.25,0.3,0.984,-0.016,0.001,11,28,0.001,1028,6330,103.9,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5840.0,97.0,98.5,0.3,0.35,0.981,-0.019,0.001,13,32,0.001,1266,7778,127.9,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5845.0,92.1,93.5,0.35,0.4,0.978,-0.022,0.001,7,86,0.001,719,7941,72.6,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5850.0,87.2,88.6,0.4,0.5,0.973,-0.027,0.001,183,204,0.001,3979,13499,416.2,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5855.0,82.3,83.7,0.5,0.6,0.967,-0.033,0.002,23,43,0.002,700,9825,144.60000000000002,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5860.0,77.4,78.8,0.65,0.7,0.961,-0.039,0.002,26,112,0.002,1563,10953,317.8,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5865.0,72.6,74.0,0.8,0.85,0.952,-0.048,0.002,16,128,0.002,665,12017,136.20000000000002,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5870.0,67.8,69.2,1.0,1.05,0.942,-0.058,0.003,20,413,0.003,1489,16090,452.7,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5875.0,63.0,64.0,1.25,1.3,0.929,-0.071,0.003,34,786,0.003,2214,15113,674.4000000000001,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5880.0,58.7,59.7,1.5,1.6,0.915,-0.085,0.004,37,231,0.004,1554,18555,636.4,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5885.0,54.0,55.0,1.9,1.95,0.898,-0.102,0.004,40,80,0.004,656,16074,278.40000000000003,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5890.0,49.1,50.5,2.3,2.4,0.877,-0.123,0.005,29,160,0.005,1655,18629,842.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5895.0,45.0,46.0,2.85,2.95,0.852,-0.147,0.006,50,331,0.006,1485,14340,921.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5900.0,40.8,41.2,3.5,3.6,0.826,-0.174,0.007,174,1131,0.007,5023,46327,3637.900000000001,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5905.0,36.6,37.0,4.3,4.4,0.794,-0.206,0.007,82,187,0.007,950,14026,722.4,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5910.0,32.5,32.9,5.2,5.4,0.758,-0.242,0.008,85,624,0.008,1793,20022,1502.4,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5915.0,28.7,29.0,6.4,6.5,0.718,-0.282,0.009,140,720,0.009,711,14855,765.8999999999999,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5920.0,25.1,25.3,7.7,7.9,0.673,-0.327,0.01,121,1296,0.01,1360,21118,1480.9999999999998,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5925.0,21.6,21.9,9.3,9.4,0.624,-0.376,0.01,139,1972,0.01,1165,19417,1304.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5930.0,18.5,18.7,11.1,11.3,0.572,-0.428,0.011,182,3672,0.011,859,19028,1145.1,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5935.0,15.6,15.8,13.2,13.4,0.519,-0.481,0.011,154,4473,0.011,696,15761,935.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5940.0,13.0,13.1,15.6,15.7,0.463,-0.537,0.011,400,7332,0.011,973,19172,1510.2999999999995,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5945.0,10.7,10.8,18.2,18.5,0.408,-0.592,0.011,249,7507,0.011,878,18125,1239.6999999999998,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5950.0,8.6,8.8,21.2,21.4,0.354,-0.646,0.01,1056,13110,0.01,2669,22627,3725.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5955.0,6.9,7.0,24.4,24.7,0.302,-0.698,0.01,728,10218,0.01,776,13718,1504.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5960.0,5.4,5.6,27.7,28.6,0.254,-0.746,0.009,962,16745,0.009,1341,14039,2072.7,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5965.0,4.2,4.3,31.5,32.4,0.21,-0.79,0.008,562,14961,0.008,937,9621,1199.2,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5970.0,3.2,3.4,35.5,36.5,0.171,-0.829,0.007,1129,21553,0.007,909,9144,1426.6,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5975.0,2.5,2.55,39.8,40.7,0.138,-0.862,0.006,465,19944,0.006,1248,6208,1027.8,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5980.0,1.9,1.95,44.1,45.1,0.11,-0.89,0.005,627,22420,0.005,1027,6236,827.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5985.0,1.4,1.5,48.7,49.7,0.087,-0.913,0.004,765,21957,0.004,775,2777,616.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5990.0,1.05,1.15,52.9,54.4,0.069,-0.931,0.004,1344,25388,0.004,2363,2382,1482.8,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,5995.0,0.8,0.85,57.6,59.1,0.054,-0.946,0.003,669,23249,0.003,1255,1422,577.2,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6000.0,0.6,0.65,62.9,63.9,0.042,-0.958,0.002,4724,51740,0.002,2465,3208,1437.8,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6005.0,0.45,0.5,67.3,68.8,0.033,-0.967,0.002,706,22364,0.002,912,564,323.6,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6010.0,0.35,0.4,72.2,73.6,0.026,-0.974,0.002,1140,31339,0.002,917,841,411.4000000000001,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6015.0,0.25,0.3,77.1,78.6,0.02,-0.98,0.001,1711,22707,0.001,540,547,225.1,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6020.0,0.2,0.25,82.0,83.5,0.016,-0.984,0.001,2033,31356,0.001,739,645,277.2,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6025.0,0.15,0.2,87.0,88.4,0.013,-0.987,0.001,1174,21110,0.001,375,617,154.9,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6030.0,0.1,0.15,91.9,93.4,0.009,-0.991,0.001,1379,21241,0.001,449,483,182.8,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6035.0,0.1,0.15,96.9,98.4,0.008,-0.992,0.001,1058,13809,0.001,298,98,135.60000000000002,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6040.0,0.05,0.1,99.5,107.0,0.006,-0.994,0.0,1570,14699,0.0,367,172,0.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6045.0,0.05,0.1,106.4,111.2,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6050.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,2459,15672,0.0,473,556,0.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6055.0,0.0,0.05,117.0,122.6,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,37520.0]
["2025-02-27T12:24:30.000000000",5937.09,6060.0,0.0,0.05,119.4,127.6,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,37520.0]
["2025-02-27T12:24:41.000000000",5939.17,5815.0,120.0,128.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5820.0,115.7,123.5,0.1,0.15,0.99,-0.01,0.001,30,60,0.001,1247,5700,127.70000000000002,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5825.0,115.0,119.0,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5830.0,110.0,110.7,0.15,0.2,0.987,-0.013,0.001,35,13,0.001,1316,6205,135.1,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5835.0,105.0,108.0,0.2,0.25,0.984,-0.016,0.001,11,28,0.001,1028,6331,103.9,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5840.0,96.4,103.8,0.25,0.3,0.981,-0.019,0.001,13,32,0.001,1266,7779,127.9,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5845.0,95.1,96.3,0.3,0.35,0.978,-0.022,0.001,7,86,0.001,719,7944,72.6,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5850.0,90.2,90.9,0.35,0.4,0.975,-0.025,0.001,183,204,0.001,3979,13504,416.2,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5855.0,85.3,86.2,0.45,0.5,0.97,-0.03,0.002,23,43,0.002,700,9825,144.60000000000002,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5860.0,80.4,81.1,0.55,0.6,0.963,-0.037,0.002,26,112,0.002,1563,10967,317.8,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5865.0,75.5,76.2,0.7,0.75,0.954,-0.046,0.002,16,128,0.002,665,12022,136.20000000000002,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5870.0,70.7,71.6,0.85,0.9,0.945,-0.055,0.003,20,413,0.003,1489,16103,452.7,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5875.0,65.9,66.6,1.05,1.1,0.933,-0.067,0.003,34,786,0.003,2214,15121,674.4000000000001,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5880.0,60.7,61.8,1.3,1.35,0.919,-0.081,0.004,37,231,0.004,1554,18577,636.4,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5885.0,56.4,57.1,1.6,1.7,0.902,-0.098,0.004,40,80,0.004,656,16088,278.40000000000003,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5890.0,51.8,52.5,2.0,2.1,0.882,-0.118,0.005,29,160,0.005,1655,18661,842.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5895.0,47.3,48.0,2.5,2.55,0.859,-0.141,0.006,50,331,0.006,1485,14353,921.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5900.0,42.9,43.5,3.0,3.2,0.831,-0.169,0.006,174,1133,0.006,5023,46383,3118.2000000000003,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5905.0,38.6,39.3,3.8,3.9,0.802,-0.198,0.007,82,187,0.007,950,14028,722.4,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5910.0,34.6,35.0,4.6,4.7,0.766,-0.234,0.008,85,624,0.008,1793,20050,1502.4,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5915.0,30.7,30.9,5.6,5.8,0.726,-0.274,0.009,140,720,0.009,711,14870,765.8999999999999,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5920.0,26.9,27.1,6.8,7.0,0.682,-0.318,0.01,121,1296,0.01,1360,21153,1480.9999999999998,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5925.0,23.3,23.6,8.3,8.4,0.634,-0.366,0.01,139,1977,0.01,1165,19459,1304.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5930.0,20.1,20.2,10.0,10.1,0.582,-0.418,0.011,182,3684,0.011,859,19040,1145.1,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5935.0,17.0,17.1,11.9,12.0,0.527,-0.473,0.011,154,4481,0.011,696,15764,935.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5940.0,14.2,14.4,14.1,14.3,0.472,-0.528,0.011,400,7342,0.011,973,19177,1510.2999999999995,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5945.0,11.7,11.9,16.6,16.8,0.417,-0.583,0.011,249,7526,0.011,878,18130,1239.6999999999998,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5950.0,9.6,9.7,19.4,19.6,0.362,-0.638,0.011,1056,13115,0.011,2669,22635,4097.499999999999,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5955.0,7.7,7.8,22.5,22.7,0.31,-0.69,0.01,728,10234,0.01,776,13720,1504.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5960.0,6.0,6.1,25.9,26.2,0.261,-0.739,0.009,962,16822,0.009,1341,14040,2072.7,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5965.0,4.7,4.9,29.5,29.9,0.217,-0.783,0.008,562,14973,0.008,937,9622,1199.2,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5970.0,3.7,3.8,33.2,33.9,0.177,-0.823,0.007,1129,21588,0.007,909,9144,1426.6,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5975.0,2.8,2.9,37.4,38.0,0.143,-0.857,0.006,465,19970,0.006,1248,6208,1027.8,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5980.0,2.15,2.2,41.7,42.3,0.115,-0.885,0.005,627,22429,0.005,1027,6236,827.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5985.0,1.6,1.65,46.1,46.8,0.09,-0.91,0.005,765,21975,0.005,775,2777,770.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5990.0,1.2,1.25,50.7,51.4,0.071,-0.929,0.004,1344,25400,0.004,2363,2382,1482.8,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,5995.0,0.9,0.95,55.2,56.1,0.055,-0.945,0.003,669,23249,0.003,1255,1422,577.2,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6000.0,0.7,0.75,60.2,60.9,0.044,-0.956,0.003,4724,51745,0.003,2465,3208,2156.7,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6005.0,0.5,0.55,65.0,65.7,0.033,-0.967,0.002,706,22365,0.002,912,564,323.6,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6010.0,0.4,0.45,69.9,70.6,0.026,-0.974,0.002,1140,31348,0.002,917,841,411.4000000000001,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6015.0,0.3,0.35,74.8,75.5,0.02,-0.98,0.001,1711,22709,0.001,540,547,225.1,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6020.0,0.2,0.25,79.2,80.9,0.016,-0.984,0.001,2033,31356,0.001,739,645,277.2,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6025.0,0.15,0.2,84.7,85.4,0.013,-0.987,0.001,1174,21111,0.001,375,617,154.9,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6030.0,0.1,0.15,89.7,90.3,0.009,-0.991,0.001,1379,21242,0.001,449,483,182.8,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6035.0,0.1,0.15,94.6,95.3,0.008,-0.992,0.001,1058,13809,0.001,298,98,135.60000000000002,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6040.0,0.05,0.1,98.4,100.3,0.006,-0.994,0.0,1570,14699,0.0,367,173,0.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6045.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6050.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,2459,15829,0.0,473,556,0.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6055.0,0.0,0.05,111.4,115.2,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,38245.69999999999]
["2025-02-27T12:24:41.000000000",5939.17,6060.0,0.0,0.05,116.4,120.2,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,38245.69999999999]
["2025-02-27T12:24:52.000000000",5939.03,5815.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5820.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5700,0.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5825.0,114.1,114.8,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5830.0,109.1,109.8,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6205,135.1,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5835.0,104.2,104.8,0.2,0.25,0.987,-0.013,0.001,11,28,0.001,1028,6331,103.9,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5840.0,99.2,99.9,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,7779,127.9,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5845.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,7949,72.6,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5850.0,89.4,90.0,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,13509,416.2,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5855.0,84.4,85.1,0.45,0.5,0.972,-0.028,0.001,23,43,0.001,700,9825,72.30000000000001,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5860.0,79.6,80.2,0.55,0.65,0.967,-0.033,0.002,26,112,0.002,1563,10969,317.8,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5865.0,74.7,75.3,0.7,0.8,0.959,-0.041,0.002,16,128,0.002,665,12024,136.20000000000002,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5870.0,69.9,70.5,0.9,0.95,0.951,-0.049,0.002,20,413,0.002,1489,16104,301.8,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5875.0,65.1,65.7,1.1,1.15,0.94,-0.06,0.003,34,786,0.003,2214,15141,674.4000000000001,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5880.0,60.4,61.0,1.35,1.45,0.927,-0.073,0.003,37,231,0.003,1554,18590,477.3,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5885.0,55.7,56.3,1.7,1.8,0.912,-0.089,0.004,40,80,0.004,656,16089,278.40000000000003,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5890.0,51.1,51.7,2.1,2.2,0.894,-0.107,0.005,29,160,0.005,1655,18673,842.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5895.0,46.6,47.2,2.6,2.7,0.871,-0.128,0.005,50,332,0.005,1485,14472,767.5,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5900.0,42.3,42.8,3.2,3.3,0.846,-0.154,0.006,174,1133,0.006,5023,46420,3118.2000000000003,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5905.0,38.0,38.5,3.9,4.1,0.817,-0.183,0.007,82,187,0.007,950,14029,722.4,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5910.0,34.0,34.4,4.8,5.0,0.783,-0.217,0.008,85,624,0.008,1793,20063,1502.4,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5915.0,30.1,30.4,5.9,6.0,0.745,-0.255,0.009,140,722,0.009,711,14922,765.8999999999999,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5920.0,26.4,26.7,7.1,7.3,0.703,-0.297,0.009,121,1307,0.009,1360,21166,1332.9,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5925.0,22.9,23.1,8.6,8.8,0.656,-0.344,0.01,139,2005,0.01,1165,19523,1304.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5930.0,19.7,19.8,10.4,10.5,0.605,-0.395,0.011,182,3743,0.011,859,19063,1145.1,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5935.0,16.7,16.8,12.3,12.5,0.551,-0.449,0.011,154,4525,0.011,696,15778,935.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5940.0,13.9,14.1,14.6,14.8,0.495,-0.505,0.011,400,7427,0.011,973,19211,1510.2999999999995,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5945.0,11.5,11.6,17.2,17.4,0.441,-0.559,0.011,249,7571,0.011,878,18153,1239.6999999999998,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5950.0,9.3,9.5,20.0,20.2,0.386,-0.614,0.011,1056,13185,0.011,2669,22636,4097.499999999999,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5955.0,7.5,7.6,23.1,23.4,0.333,-0.667,0.01,728,10261,0.01,776,13720,1504.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5960.0,5.9,6.0,26.5,26.9,0.282,-0.718,0.01,962,16860,0.01,1341,14041,2303.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5965.0,4.6,4.8,30.2,30.6,0.236,-0.764,0.009,562,14980,0.009,937,9622,1349.1,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5970.0,3.6,3.7,34.1,34.6,0.194,-0.806,0.008,1129,21595,0.008,909,9144,1630.4,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5975.0,2.75,2.8,38.3,38.8,0.157,-0.843,0.007,465,19979,0.007,1248,6208,1199.1,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5980.0,2.1,2.15,42.6,43.1,0.125,-0.875,0.006,627,22455,0.006,1027,6236,992.4,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5985.0,1.55,1.65,47.0,47.6,0.099,-0.901,0.005,765,21986,0.005,775,2777,770.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5990.0,1.15,1.25,51.6,52.2,0.078,-0.922,0.004,1344,25434,0.004,2363,2382,1482.8,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,5995.0,0.9,0.95,56.3,56.9,0.06,-0.94,0.003,669,23254,0.003,1255,1422,577.2,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6000.0,0.65,0.75,61.1,61.7,0.048,-0.952,0.003,4724,51760,0.003,2465,3208,2156.7,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6005.0,0.5,0.55,65.9,66.6,0.036,-0.964,0.002,706,22365,0.002,912,564,323.6,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6010.0,0.4,0.45,70.8,71.4,0.03,-0.97,0.002,1140,31350,0.002,917,841,411.4000000000001,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6015.0,0.3,0.35,75.7,76.4,0.023,-0.977,0.001,1711,22709,0.001,540,547,225.1,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6020.0,0.2,0.25,80.6,81.3,0.017,-0.983,0.001,2033,31361,0.001,739,645,277.2,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6025.0,0.15,0.2,85.6,86.2,0.013,-0.987,0.001,1174,21212,0.001,375,617,154.9,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6030.0,0.1,0.15,90.6,91.2,0.01,-0.99,0.001,1379,21242,0.001,449,483,182.8,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6035.0,0.1,0.15,95.5,96.1,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6040.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,1570,14699,0.0,367,173,0.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6045.0,0.05,0.1,105.5,106.1,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6050.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2459,15829,0.0,473,556,0.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6055.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,812,8935,0.0,476,390,0.0,38354.8]
["2025-02-27T12:24:52.000000000",5939.03,6060.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2884,6575,0.0,227,120,0.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5815.0,124.9,125.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5820.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5713,0.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5825.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5830.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6205,135.1,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5835.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,11,28,0.001,1028,6331,103.9,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5840.0,100.1,100.8,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,7779,127.9,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5845.0,95.2,95.9,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,7949,72.6,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5850.0,90.2,90.8,0.35,0.4,0.977,-0.023,0.001,183,204,0.001,3979,13511,416.2,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5855.0,85.3,86.0,0.45,0.5,0.972,-0.028,0.001,23,43,0.001,700,9826,72.30000000000001,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5860.0,80.4,81.0,0.55,0.6,0.966,-0.034,0.002,26,112,0.002,1563,10975,317.8,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5865.0,75.6,76.2,0.7,0.75,0.959,-0.041,0.002,16,128,0.002,665,12026,136.20000000000002,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5870.0,70.7,71.4,0.85,0.9,0.95,-0.05,0.002,20,413,0.002,1489,16115,301.8,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5875.0,65.9,66.5,1.05,1.1,0.938,-0.062,0.003,34,786,0.003,2214,15155,674.4000000000001,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5880.0,61.2,61.8,1.3,1.4,0.926,-0.074,0.003,37,231,0.003,1554,18608,477.3,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5885.0,56.5,57.2,1.65,1.7,0.909,-0.091,0.004,40,81,0.004,656,16089,278.40000000000003,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5890.0,51.9,52.5,2.05,2.1,0.891,-0.109,0.005,29,160,0.005,1655,18684,842.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5895.0,47.4,48.0,2.5,2.6,0.87,-0.13,0.005,50,332,0.005,1485,14487,767.5,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5900.0,43.0,43.6,3.1,3.2,0.843,-0.157,0.006,174,1133,0.006,5023,46460,3118.2000000000003,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5905.0,38.8,39.3,3.8,3.9,0.814,-0.186,0.007,82,187,0.007,950,14041,722.4,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5910.0,34.6,35.0,4.6,4.8,0.78,-0.22,0.008,85,624,0.008,1793,20081,1502.4,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5915.0,30.7,31.0,5.7,5.8,0.743,-0.257,0.009,140,722,0.009,711,14953,765.8999999999999,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5920.0,27.0,27.2,6.9,7.0,0.699,-0.3,0.009,121,1307,0.009,1360,21168,1332.9,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5925.0,23.4,23.7,8.4,8.5,0.653,-0.347,0.01,139,2006,0.01,1165,19525,1304.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5930.0,20.1,20.3,10.0,10.2,0.603,-0.397,0.011,182,3759,0.011,859,19075,1145.1,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5935.0,17.1,17.3,12.0,12.2,0.55,-0.45,0.011,154,4568,0.011,696,15781,935.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5940.0,14.3,14.5,14.2,14.4,0.494,-0.506,0.011,400,7460,0.011,973,19217,1510.2999999999995,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5945.0,11.8,12.0,16.7,16.9,0.439,-0.561,0.011,249,7588,0.011,878,18161,1239.6999999999998,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5950.0,9.6,9.8,19.5,19.7,0.384,-0.616,0.011,1056,13223,0.011,2669,22637,4097.499999999999,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5955.0,7.7,7.9,22.6,22.8,0.33,-0.67,0.01,728,10274,0.01,776,13729,1504.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5960.0,6.1,6.3,25.9,26.2,0.28,-0.72,0.01,962,16881,0.01,1341,14051,2303.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5965.0,4.8,4.9,29.5,29.9,0.233,-0.767,0.009,562,15001,0.009,937,9622,1349.1,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5970.0,3.7,3.8,33.3,33.9,0.191,-0.809,0.008,1129,21604,0.008,909,9144,1630.4,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5975.0,2.85,2.9,37.4,38.0,0.155,-0.845,0.007,465,20013,0.007,1248,6228,1199.1,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5980.0,2.15,2.25,41.7,42.3,0.124,-0.876,0.006,627,22477,0.006,1027,6236,992.4,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5985.0,1.65,1.7,46.2,46.8,0.098,-0.902,0.005,765,21987,0.005,775,2777,770.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5990.0,1.2,1.3,50.8,51.4,0.077,-0.923,0.004,1344,25454,0.004,2363,2382,1482.8,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,5995.0,0.9,1.0,55.5,56.1,0.06,-0.94,0.003,669,23255,0.003,1255,1422,577.2,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6000.0,0.7,0.75,60.3,60.9,0.047,-0.953,0.003,4724,51780,0.003,2465,3208,2156.7,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6005.0,0.5,0.6,65.1,65.7,0.036,-0.964,0.002,706,22384,0.002,912,564,323.6,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6010.0,0.4,0.45,70.0,70.6,0.03,-0.97,0.002,1140,31351,0.002,917,841,411.4000000000001,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6015.0,0.3,0.35,74.9,75.5,0.023,-0.977,0.001,1711,22710,0.001,540,547,225.1,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6020.0,0.2,0.3,79.7,80.4,0.018,-0.982,0.001,2033,31362,0.001,739,645,277.2,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6025.0,0.15,0.25,84.7,85.4,0.015,-0.985,0.001,1174,21212,0.001,375,617,154.9,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6030.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,1379,21242,0.001,449,483,182.8,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6035.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6040.0,0.05,0.1,99.5,100.3,0.006,-0.994,0.0,1570,14700,0.0,367,173,0.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6045.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6050.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,2459,15914,0.0,473,556,0.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6055.0,0.0,0.05,114.6,119.9,0.002,-0.998,0.0,812,8936,0.0,476,390,0.0,38354.8]
["2025-02-27T12:25:04.000000000",5939.23,6060.0,0.0,0.05,119.6,124.9,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5815.0,124.9,128.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5820.0,119.9,123.5,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5713,0.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5825.0,114.9,119.0,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5412,282.7,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5830.0,110.0,110.9,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6205,135.1,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5835.0,105.0,108.8,0.2,0.25,0.987,-0.013,0.001,11,28,0.001,1028,6331,103.9,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5840.0,100.1,103.8,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,7779,127.9,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5845.0,95.1,96.5,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,7964,72.6,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5850.0,90.2,91.1,0.35,0.4,0.977,-0.023,0.001,183,204,0.001,3979,13511,416.2,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5855.0,85.3,86.2,0.45,0.5,0.972,-0.028,0.001,23,43,0.001,700,9864,72.30000000000001,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5860.0,80.4,81.3,0.55,0.6,0.966,-0.034,0.002,26,112,0.002,1563,11018,317.8,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5865.0,75.5,76.4,0.7,0.75,0.959,-0.041,0.002,16,128,0.002,665,12031,136.20000000000002,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5870.0,70.7,71.6,0.85,0.9,0.95,-0.05,0.002,20,413,0.002,1489,16115,301.8,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5875.0,66.1,66.8,1.05,1.1,0.938,-0.062,0.003,34,786,0.003,2214,15168,674.4000000000001,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5880.0,61.2,62.5,1.3,1.35,0.926,-0.074,0.003,37,231,0.003,1554,18635,477.3,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5885.0,56.6,57.5,1.65,1.7,0.909,-0.091,0.004,40,81,0.004,656,16090,278.40000000000003,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5890.0,52.0,52.9,2.0,2.05,0.891,-0.109,0.005,29,160,0.005,1655,18698,842.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5895.0,47.6,48.2,2.5,2.55,0.87,-0.13,0.005,50,333,0.005,1485,14487,767.5,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5900.0,43.1,43.7,3.0,3.2,0.843,-0.157,0.006,174,1144,0.006,5023,46538,3118.2000000000003,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5905.0,38.8,39.5,3.7,3.9,0.814,-0.186,0.007,82,187,0.007,950,14048,722.4,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5910.0,34.8,35.2,4.6,4.7,0.78,-0.22,0.008,85,626,0.008,1793,20114,1502.4,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5915.0,30.9,31.2,5.6,5.7,0.743,-0.257,0.009,140,723,0.009,711,14959,765.8999999999999,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5920.0,27.1,27.4,6.8,7.0,0.699,-0.3,0.009,121,1314,0.009,1360,21188,1332.9,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5925.0,23.6,23.8,8.3,8.4,0.653,-0.347,0.01,139,2007,0.01,1165,19533,1304.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5930.0,20.3,20.5,9.9,10.1,0.603,-0.397,0.011,182,3770,0.011,859,19089,1145.1,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5935.0,17.2,17.4,11.9,12.0,0.55,-0.45,0.011,154,4587,0.011,696,15795,935.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5940.0,14.4,14.6,14.1,14.3,0.494,-0.506,0.011,400,7501,0.011,973,19228,1510.2999999999995,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5945.0,11.9,12.1,16.5,16.7,0.439,-0.561,0.011,249,7610,0.011,878,18161,1239.6999999999998,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5950.0,9.7,9.9,19.3,19.5,0.384,-0.616,0.011,1056,13242,0.011,2669,22641,4097.499999999999,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5955.0,7.8,7.9,22.4,22.6,0.33,-0.67,0.01,728,10291,0.01,776,13736,1504.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5960.0,6.2,6.3,25.7,26.0,0.28,-0.72,0.01,962,16916,0.01,1341,14053,2303.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5965.0,4.8,5.0,29.3,29.8,0.233,-0.767,0.009,562,15034,0.009,937,9622,1349.1,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5970.0,3.7,3.9,33.1,33.7,0.191,-0.809,0.008,1129,21628,0.008,909,9144,1630.4,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5975.0,2.9,2.95,37.2,37.9,0.155,-0.845,0.007,465,20028,0.007,1248,6228,1199.1,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5980.0,2.2,2.25,41.5,42.2,0.124,-0.876,0.006,627,22503,0.006,1027,6236,992.4,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5985.0,1.65,1.7,46.0,46.6,0.098,-0.902,0.005,765,21994,0.005,775,2777,770.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5990.0,1.25,1.3,50.6,51.2,0.077,-0.923,0.004,1344,25484,0.004,2363,2382,1482.8,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,5995.0,0.95,1.0,54.8,56.1,0.06,-0.94,0.003,669,23270,0.003,1255,1422,577.2,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6000.0,0.7,0.75,60.0,60.7,0.047,-0.953,0.003,4724,51782,0.003,2465,3208,2156.7,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6005.0,0.55,0.6,64.8,65.8,0.036,-0.964,0.002,706,22396,0.002,912,564,323.6,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6010.0,0.4,0.45,69.7,70.4,0.03,-0.97,0.002,1140,31351,0.002,917,841,411.4000000000001,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6015.0,0.3,0.35,74.6,75.3,0.023,-0.977,0.001,1711,22710,0.001,540,547,225.1,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6020.0,0.25,0.3,79.5,80.5,0.018,-0.982,0.001,2033,31363,0.001,739,645,277.2,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6025.0,0.2,0.25,84.5,85.1,0.015,-0.985,0.001,1174,21212,0.001,375,617,154.9,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6030.0,0.1,0.15,89.4,90.1,0.01,-0.99,0.001,1379,21242,0.001,449,483,182.8,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6035.0,0.1,0.15,94.4,95.1,0.009,-0.991,0.001,1058,13809,0.001,298,98,135.60000000000002,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6040.0,0.05,0.1,99.0,100.3,0.006,-0.994,0.0,1570,14700,0.0,367,173,0.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6045.0,0.05,0.1,104.4,105.3,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6050.0,0.0,0.1,107.0,114.5,0.002,-0.998,0.0,2459,15938,0.0,473,556,0.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6055.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,812,8936,0.0,476,390,0.0,38354.8]
["2025-02-27T12:25:15.000000000",5939.39,6060.0,0.0,0.05,118.9,124.9,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5815.0,121.5,124.6,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5820.0,115.7,119.6,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5714,0.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5825.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5413,282.7,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5830.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6205,135.1,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5835.0,104.1,104.7,0.2,0.25,0.987,-0.013,0.001,11,28,0.001,1028,6331,103.9,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5840.0,98.9,99.7,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,7779,127.9,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5845.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,7964,72.6,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5850.0,89.3,89.9,0.35,0.45,0.978,-0.022,0.001,183,204,0.001,3979,13517,416.2,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5855.0,84.3,84.9,0.45,0.5,0.972,-0.028,0.001,23,43,0.001,700,9864,72.30000000000001,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5860.0,79.5,80.1,0.55,0.65,0.967,-0.033,0.002,26,112,0.002,1563,11019,317.8,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5865.0,74.6,75.2,0.7,0.75,0.959,-0.041,0.002,16,128,0.002,665,12034,136.20000000000002,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5870.0,69.8,70.4,0.9,0.95,0.95,-0.05,0.002,20,413,0.002,1489,16119,301.8,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5875.0,65.0,65.6,1.1,1.15,0.939,-0.061,0.003,34,786,0.003,2214,15170,674.4000000000001,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5880.0,60.3,60.8,1.4,1.45,0.926,-0.074,0.003,37,231,0.003,1554,18668,477.3,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5885.0,55.6,56.2,1.7,1.8,0.911,-0.089,0.004,40,81,0.004,656,16093,278.40000000000003,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5890.0,51.0,51.6,2.1,2.2,0.892,-0.108,0.005,29,160,0.005,1655,18718,842.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5895.0,46.5,47.1,2.6,2.7,0.871,-0.129,0.005,50,333,0.005,1485,14487,767.5,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5900.0,42.2,42.7,3.2,3.3,0.846,-0.154,0.006,174,1144,0.006,5023,46543,3118.2000000000003,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5905.0,38.0,38.4,3.9,4.1,0.816,-0.184,0.007,82,188,0.007,950,14050,722.4,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5910.0,33.9,34.3,4.8,5.0,0.782,-0.218,0.008,85,627,0.008,1793,20126,1502.4,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5915.0,30.0,30.3,5.9,6.0,0.744,-0.256,0.009,140,723,0.009,711,14965,765.8999999999999,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5920.0,26.2,26.6,7.2,7.3,0.701,-0.298,0.009,121,1314,0.009,1360,21202,1332.9,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5925.0,22.8,23.0,8.6,8.8,0.655,-0.345,0.01,139,2012,0.01,1165,19539,1304.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5930.0,19.5,19.7,10.4,10.5,0.605,-0.395,0.011,182,3790,0.011,859,19092,1145.1,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5935.0,16.6,16.7,12.4,12.6,0.551,-0.449,0.011,154,4609,0.011,696,15821,935.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5940.0,13.8,14.0,14.6,14.8,0.496,-0.504,0.011,400,7520,0.011,973,19241,1510.2999999999995,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5945.0,11.4,11.6,17.2,17.4,0.441,-0.559,0.011,249,7633,0.011,878,18177,1239.6999999999998,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5950.0,9.3,9.4,19.9,20.3,0.385,-0.615,0.011,1056,13290,0.011,2669,22657,4097.499999999999,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5955.0,7.5,7.6,23.2,23.4,0.332,-0.668,0.01,728,10333,0.01,776,13749,1504.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5960.0,5.9,6.0,26.6,27.0,0.282,-0.719,0.01,962,16947,0.01,1341,14056,2303.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5965.0,4.6,4.7,30.3,30.7,0.235,-0.765,0.009,562,15044,0.009,937,9623,1349.1,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5970.0,3.5,3.7,34.2,34.7,0.194,-0.806,0.008,1129,21647,0.008,909,9144,1630.4,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5975.0,2.7,2.8,38.4,38.9,0.156,-0.843,0.007,465,20032,0.007,1248,6228,1199.1,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5980.0,2.05,2.15,42.7,43.2,0.125,-0.875,0.006,627,22511,0.006,1027,6236,992.4,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5985.0,1.55,1.65,47.2,47.7,0.099,-0.902,0.005,765,22003,0.005,775,2777,770.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5990.0,1.15,1.25,51.8,52.3,0.077,-0.923,0.004,1344,25487,0.004,2363,2382,1482.8,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,5995.0,0.9,0.95,56.5,57.0,0.06,-0.94,0.003,669,23274,0.003,1255,1423,577.2,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6000.0,0.7,0.75,61.2,61.8,0.048,-0.952,0.003,4724,51836,0.003,2465,3208,2156.7,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6005.0,0.5,0.55,66.1,66.7,0.036,-0.964,0.002,706,22396,0.002,912,564,323.6,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6010.0,0.35,0.45,70.9,71.5,0.03,-0.97,0.002,1140,31353,0.002,917,841,411.4000000000001,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6015.0,0.3,0.35,75.8,76.5,0.023,-0.977,0.001,1711,22711,0.001,540,547,225.1,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6020.0,0.25,0.3,80.8,81.4,0.019,-0.981,0.001,2033,31364,0.001,739,645,277.2,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6025.0,0.15,0.2,85.7,86.3,0.016,-0.984,0.001,1174,21212,0.001,375,617,154.9,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6030.0,0.1,0.15,90.7,91.3,0.01,-0.99,0.001,1379,21242,0.001,449,483,182.8,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6035.0,0.1,0.15,95.6,96.3,0.009,-0.991,0.001,1058,13811,0.001,298,98,135.60000000000002,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6040.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,1570,14700,0.0,367,173,0.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6045.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6050.0,0.0,0.1,110.4,111.2,0.004,-0.996,0.0,2459,15939,0.0,473,556,0.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6055.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,812,8936,0.0,476,390,0.0,38354.8]
["2025-02-27T12:25:26.000000000",5938.84,6060.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38354.8]
["2025-02-27T12:25:37.000000000",5938.8,5815.0,120.0,124.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5820.0,115.7,119.7,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5714,0.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5825.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5413,282.7,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5830.0,109.1,109.8,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6205,135.1,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5835.0,104.1,104.8,0.2,0.25,0.986,-0.014,0.001,11,28,0.001,1028,6331,103.9,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5840.0,98.7,99.8,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,7779,127.9,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5845.0,94.2,94.9,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,7966,72.6,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5850.0,89.3,90.0,0.35,0.4,0.976,-0.024,0.001,183,204,0.001,3979,13519,416.2,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5855.0,84.4,85.0,0.45,0.5,0.972,-0.028,0.001,23,43,0.001,700,9864,72.30000000000001,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5860.0,79.5,80.1,0.55,0.6,0.965,-0.035,0.002,26,112,0.002,1563,11020,317.8,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5865.0,74.7,75.3,0.7,0.75,0.957,-0.043,0.002,16,128,0.002,665,12036,136.20000000000002,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5870.0,69.8,70.5,0.85,0.9,0.948,-0.052,0.002,20,413,0.002,1489,16229,301.8,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5875.0,65.0,65.7,1.05,1.15,0.938,-0.062,0.003,34,786,0.003,2214,15172,674.4000000000001,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5880.0,60.3,60.9,1.35,1.4,0.923,-0.076,0.003,37,231,0.003,1554,18669,477.3,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5885.0,55.7,56.2,1.65,1.75,0.908,-0.092,0.004,40,81,0.004,656,16093,278.40000000000003,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5890.0,51.1,51.6,2.05,2.15,0.889,-0.111,0.005,29,160,0.005,1655,18725,842.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5895.0,46.6,47.1,2.6,2.65,0.866,-0.133,0.005,50,333,0.005,1485,14493,767.5,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5900.0,42.2,42.7,3.1,3.3,0.841,-0.159,0.006,174,1154,0.006,5023,46554,3118.2000000000003,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5905.0,37.9,38.4,3.9,4.0,0.81,-0.19,0.007,82,188,0.007,950,14054,722.4,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5910.0,33.9,34.3,4.8,4.9,0.776,-0.224,0.008,85,627,0.008,1793,20146,1502.4,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5915.0,30.0,30.3,5.8,5.9,0.737,-0.263,0.009,140,723,0.009,711,14967,765.8999999999999,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5920.0,26.3,26.5,7.1,7.2,0.694,-0.306,0.009,121,1314,0.009,1360,21213,1332.9,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5925.0,22.8,23.0,8.5,8.7,0.647,-0.353,0.01,139,2012,0.01,1165,19540,1304.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5930.0,19.5,19.7,10.3,10.4,0.596,-0.405,0.011,182,3791,0.011,859,19112,1145.1,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5935.0,16.5,16.7,12.2,12.4,0.542,-0.458,0.011,154,4610,0.011,696,15841,935.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5940.0,13.8,13.9,14.5,14.7,0.486,-0.514,0.011,400,7537,0.011,973,19250,1510.2999999999995,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5945.0,11.4,11.5,17.1,17.2,0.43,-0.57,0.011,249,7634,0.011,878,18198,1239.6999999999998,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5950.0,9.2,9.4,19.9,20.1,0.375,-0.625,0.011,1056,13299,0.011,2669,22663,4097.499999999999,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5955.0,7.4,7.5,23.1,23.3,0.322,-0.678,0.01,728,10341,0.01,776,13750,1504.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5960.0,5.8,6.0,26.5,26.8,0.272,-0.728,0.009,962,16955,0.009,1341,14056,2072.7,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5965.0,4.6,4.7,30.1,30.5,0.226,-0.774,0.009,562,15054,0.009,937,9623,1349.1,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5970.0,3.5,3.6,34.1,34.6,0.185,-0.815,0.008,1129,21660,0.008,909,9144,1630.4,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5975.0,2.7,2.75,38.2,38.7,0.149,-0.851,0.007,465,20047,0.007,1248,6228,1199.1,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5980.0,2.05,2.1,42.5,43.1,0.119,-0.881,0.006,627,22554,0.006,1027,6236,992.4,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5985.0,1.55,1.6,47.0,47.6,0.094,-0.906,0.005,765,22018,0.005,775,2777,770.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5990.0,1.15,1.2,51.6,52.3,0.073,-0.927,0.004,1344,25494,0.004,2363,2382,1482.8,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,5995.0,0.85,0.95,56.3,57.0,0.058,-0.942,0.003,669,23279,0.003,1255,1423,577.2,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6000.0,0.65,0.7,61.1,61.8,0.046,-0.954,0.003,4724,51891,0.003,2465,3208,2156.7,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6005.0,0.5,0.55,65.9,66.6,0.036,-0.964,0.002,706,22396,0.002,912,564,323.6,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6010.0,0.35,0.45,70.8,71.5,0.028,-0.972,0.002,1140,31353,0.002,917,841,411.4000000000001,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6015.0,0.3,0.35,75.7,76.4,0.023,-0.977,0.001,1711,22712,0.001,540,547,225.1,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6020.0,0.2,0.25,80.7,81.3,0.017,-0.983,0.001,2033,31372,0.001,739,645,277.2,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6025.0,0.15,0.2,85.6,86.3,0.013,-0.987,0.001,1174,21216,0.001,375,617,154.9,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6030.0,0.1,0.15,90.6,91.2,0.01,-0.99,0.001,1379,21243,0.001,449,483,182.8,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6035.0,0.1,0.15,95.5,96.2,0.009,-0.991,0.001,1058,13811,0.001,298,98,135.60000000000002,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6040.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,1570,14700,0.0,367,173,0.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6045.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6050.0,0.0,0.1,110.5,111.1,0.004,-0.996,0.0,2459,15939,0.0,473,556,0.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6055.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,812,8942,0.0,476,390,0.0,38124.49999999999]
["2025-02-27T12:25:37.000000000",5938.8,6060.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38124.49999999999]
["2025-02-27T12:25:48.000000000",5938.66,5815.0,123.6,128.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3797,0.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5820.0,118.7,123.5,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5762,0.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5825.0,113.7,114.4,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5413,282.7,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5830.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6206,135.1,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5835.0,103.8,104.5,0.2,0.25,0.986,-0.014,0.001,11,28,0.001,1028,6331,103.9,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5840.0,98.8,99.8,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,7779,127.9,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5845.0,93.9,94.6,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,7967,72.6,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5850.0,88.9,89.6,0.35,0.4,0.976,-0.024,0.001,183,204,0.001,3979,13519,416.2,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5855.0,84.0,84.7,0.45,0.5,0.972,-0.028,0.001,23,43,0.001,700,9864,72.30000000000001,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5860.0,79.1,79.8,0.55,0.6,0.966,-0.034,0.002,26,112,0.002,1563,11026,317.8,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5865.0,74.3,75.0,0.7,0.75,0.958,-0.042,0.002,16,128,0.002,665,12036,136.20000000000002,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5870.0,69.5,70.1,0.9,0.95,0.948,-0.052,0.002,20,413,0.002,1489,16229,301.8,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5875.0,64.7,65.4,1.1,1.15,0.938,-0.062,0.003,34,786,0.003,2214,15173,674.4000000000001,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5880.0,60.0,60.6,1.35,1.45,0.924,-0.076,0.003,37,231,0.003,1554,18681,477.3,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5885.0,55.3,56.0,1.7,1.75,0.909,-0.092,0.004,40,81,0.004,656,16093,278.40000000000003,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5890.0,50.7,51.4,2.1,2.2,0.889,-0.111,0.005,29,160,0.005,1655,18729,842.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5895.0,46.3,46.9,2.6,2.7,0.867,-0.133,0.005,50,333,0.005,1485,14496,767.5,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5900.0,42.0,42.4,3.2,3.3,0.842,-0.158,0.006,174,1154,0.006,5023,46557,3118.2000000000003,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5905.0,37.5,38.2,3.9,4.1,0.811,-0.189,0.007,82,189,0.007,950,14055,722.4,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5910.0,33.6,34.0,4.8,5.0,0.777,-0.223,0.008,85,627,0.008,1793,20147,1502.4,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5915.0,29.7,30.0,5.9,6.0,0.738,-0.262,0.009,140,723,0.009,711,14967,765.8999999999999,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5920.0,26.0,26.2,7.2,7.3,0.695,-0.305,0.009,121,1318,0.009,1360,21217,1332.9,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5925.0,22.5,22.7,8.7,8.8,0.647,-0.353,0.01,139,2013,0.01,1165,19540,1304.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5930.0,19.3,19.5,10.4,10.6,0.597,-0.403,0.011,182,3801,0.011,859,19132,1145.1,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5935.0,16.3,16.5,12.4,12.6,0.543,-0.457,0.011,154,4626,0.011,696,15864,935.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5940.0,13.6,13.8,14.7,14.9,0.487,-0.513,0.011,400,7572,0.011,973,19258,1510.2999999999995,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5945.0,11.2,11.4,17.3,17.5,0.431,-0.569,0.011,249,7661,0.011,878,18202,1239.6999999999998,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5950.0,9.1,9.2,20.1,20.3,0.376,-0.624,0.011,1056,13335,0.011,2669,22679,4097.499999999999,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5955.0,7.2,7.4,23.3,23.5,0.322,-0.678,0.01,728,10342,0.01,776,13753,1504.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5960.0,5.7,5.9,26.7,27.1,0.271,-0.729,0.01,962,16957,0.01,1341,14056,2303.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5965.0,4.4,4.6,30.4,30.8,0.225,-0.775,0.009,562,15066,0.009,937,9623,1349.1,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5970.0,3.4,3.6,34.3,34.9,0.184,-0.816,0.008,1129,21679,0.008,909,9144,1630.4,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5975.0,2.6,2.7,38.5,39.1,0.149,-0.851,0.007,465,20062,0.007,1248,6228,1199.1,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5980.0,2.0,2.05,42.8,43.4,0.119,-0.881,0.006,627,22586,0.006,1027,6236,992.4,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5985.0,1.5,1.55,47.3,48.0,0.094,-0.906,0.005,765,22019,0.005,775,2777,770.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5990.0,1.1,1.2,51.9,52.6,0.075,-0.925,0.004,1344,25507,0.004,2363,2382,1482.8,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,5995.0,0.85,0.9,56.6,57.3,0.058,-0.942,0.003,669,23295,0.003,1255,1423,577.2,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6000.0,0.65,0.7,61.4,62.1,0.046,-0.954,0.003,4724,51908,0.003,2465,3208,2156.7,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6005.0,0.5,0.55,66.3,67.0,0.036,-0.964,0.002,706,22398,0.002,912,564,323.6,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6010.0,0.35,0.4,71.2,71.9,0.027,-0.973,0.002,1140,31354,0.002,917,841,411.4000000000001,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6015.0,0.3,0.35,76.1,76.8,0.023,-0.977,0.001,1711,22712,0.001,540,547,225.1,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6020.0,0.2,0.25,81.0,81.7,0.017,-0.983,0.001,2033,31377,0.001,739,645,277.2,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6025.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,1174,21216,0.001,375,617,154.9,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6030.0,0.1,0.15,90.9,91.6,0.01,-0.99,0.001,1379,21243,0.001,449,483,182.8,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6035.0,0.1,0.15,95.9,96.6,0.009,-0.991,0.001,1058,13811,0.001,298,98,135.60000000000002,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6040.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1570,14700,0.0,367,173,0.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6045.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6050.0,0.0,0.1,110.8,111.6,0.004,-0.996,0.0,2459,15940,0.0,473,556,0.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6055.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,812,8942,0.0,476,390,0.0,38354.8]
["2025-02-27T12:25:48.000000000",5938.66,6060.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5820.0,115.7,125.0,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5765,0.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5825.0,111.7,119.0,0.1,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5420,282.7,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5830.0,110.6,113.8,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6206,135.1,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5835.0,105.7,108.8,0.2,0.25,0.986,-0.014,0.001,11,28,0.001,1028,6331,103.9,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5840.0,97.3,103.8,0.2,0.25,0.984,-0.016,0.001,13,32,0.001,1266,7782,127.9,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5845.0,95.8,96.9,0.25,0.3,0.981,-0.019,0.001,7,86,0.001,719,7968,72.6,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5850.0,90.5,92.0,0.35,0.4,0.976,-0.024,0.001,183,204,0.001,3979,13519,416.2,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5855.0,85.6,87.0,0.4,0.45,0.972,-0.028,0.001,23,43,0.001,700,9866,72.30000000000001,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5860.0,81.0,82.1,0.5,0.55,0.966,-0.034,0.002,26,112,0.002,1563,11036,317.8,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5865.0,75.8,77.3,0.65,0.7,0.958,-0.042,0.002,16,128,0.002,665,12037,136.20000000000002,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5870.0,71.3,72.4,0.8,0.85,0.948,-0.052,0.002,20,413,0.002,1489,16233,301.8,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5875.0,66.2,67.6,1.0,1.05,0.938,-0.062,0.003,34,786,0.003,2214,15187,674.4000000000001,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5880.0,61.7,62.8,1.25,1.3,0.924,-0.076,0.003,37,231,0.003,1554,18692,477.3,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5885.0,56.8,58.1,1.55,1.6,0.909,-0.092,0.004,40,81,0.004,656,16117,278.40000000000003,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5890.0,52.2,53.5,1.95,2.0,0.889,-0.111,0.005,29,160,0.005,1655,18735,842.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5895.0,47.6,48.9,2.35,2.45,0.867,-0.133,0.005,50,333,0.005,1485,14503,767.5,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5900.0,43.4,44.0,2.95,3.0,0.842,-0.158,0.006,174,1157,0.006,5023,46614,3118.2000000000003,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5905.0,39.1,40.0,3.6,3.7,0.811,-0.189,0.007,82,189,0.007,950,14079,722.4,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5910.0,35.1,35.5,4.4,4.5,0.777,-0.223,0.008,85,627,0.008,1793,20167,1502.4,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5915.0,31.1,31.4,5.4,5.5,0.738,-0.262,0.009,140,723,0.009,711,14967,765.8999999999999,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5920.0,27.3,27.6,6.6,6.7,0.695,-0.305,0.009,121,1319,0.009,1360,21230,1332.9,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5925.0,23.8,24.0,8.0,8.1,0.647,-0.353,0.01,139,2016,0.01,1165,19553,1304.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5930.0,20.4,20.6,9.6,9.8,0.597,-0.403,0.011,182,3811,0.011,859,19156,1145.1,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5935.0,17.3,17.5,11.5,11.7,0.543,-0.457,0.011,154,4658,0.011,696,15879,935.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5940.0,14.5,14.7,13.7,13.8,0.487,-0.513,0.011,400,7665,0.011,973,19267,1510.2999999999995,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5945.0,12.0,12.1,16.1,16.3,0.431,-0.569,0.011,249,7667,0.011,878,18206,1239.6999999999998,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5950.0,9.7,9.9,18.9,19.1,0.376,-0.624,0.011,1056,13357,0.011,2669,22695,4097.499999999999,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5955.0,7.8,8.0,22.0,22.2,0.322,-0.678,0.01,728,10368,0.01,776,13758,1504.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5960.0,6.2,6.3,25.3,25.6,0.271,-0.729,0.01,962,16971,0.01,1341,14061,2303.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5965.0,4.9,5.0,28.9,29.3,0.225,-0.775,0.009,562,15084,0.009,937,9623,1349.1,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5970.0,3.7,3.9,32.5,33.4,0.184,-0.816,0.008,1129,21683,0.008,909,9144,1630.4,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5975.0,2.85,2.95,36.5,37.5,0.149,-0.851,0.007,465,20089,0.007,1248,6228,1199.1,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5980.0,2.2,2.25,40.6,41.8,0.119,-0.881,0.006,627,22588,0.006,1027,6236,992.4,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5985.0,1.65,1.7,45.1,46.3,0.094,-0.906,0.005,765,22021,0.005,775,2777,770.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5990.0,1.25,1.3,49.7,50.8,0.075,-0.925,0.004,1344,25527,0.004,2363,2382,1482.8,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,5995.0,0.9,1.0,54.4,55.5,0.058,-0.942,0.003,669,23299,0.003,1255,1423,577.2,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6000.0,0.7,0.75,59.1,60.5,0.046,-0.954,0.003,4724,51915,0.003,2465,3208,2156.7,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6005.0,0.5,0.6,63.9,65.4,0.036,-0.964,0.002,706,22406,0.002,912,564,323.6,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6010.0,0.4,0.45,68.8,70.2,0.027,-0.973,0.002,1140,31362,0.002,917,841,411.4000000000001,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6015.0,0.3,0.35,73.7,75.1,0.023,-0.977,0.001,1711,22713,0.001,540,547,225.1,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6020.0,0.2,0.3,78.6,80.1,0.017,-0.983,0.001,2033,31378,0.001,739,645,277.2,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6025.0,0.15,0.25,83.5,85.0,0.013,-0.987,0.001,1174,21216,0.001,375,617,154.9,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6030.0,0.1,0.15,88.5,90.0,0.01,-0.99,0.001,1379,21244,0.001,449,483,182.8,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6035.0,0.1,0.15,93.5,94.9,0.009,-0.991,0.001,1058,13811,0.001,298,98,135.60000000000002,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6040.0,0.05,0.1,98.5,99.6,0.006,-0.994,0.0,1570,14700,0.0,367,173,0.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6045.0,0.05,0.1,101.4,108.5,0.006,-0.994,0.0,867,8644,0.0,253,124,0.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6050.0,0.0,0.1,107.0,113.3,0.004,-0.996,0.0,2459,15941,0.0,473,556,0.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6055.0,0.0,0.05,111.4,114.6,0.002,-0.998,0.0,812,8942,0.0,476,390,0.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6060.0,0.0,0.05,116.4,119.6,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38354.8]
["2025-02-27T12:25:59.000000000",5940.23,6065.0,0.0,0.05,121.4,124.6,0.002,-0.998,0.0,1306,7739,0.0,228,75,0.0,38354.8]
["2025-02-27T12:26:10.000000000",5941.52,5820.0,121.8,122.6,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5765,0.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5825.0,116.8,117.7,0.1,0.15,0.991,-0.009,0.0,40,54,0.0,2787,5422,0.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5830.0,109.0,112.6,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6206,135.1,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5835.0,106.9,107.7,0.15,0.2,0.987,-0.013,0.001,11,28,0.001,1028,6332,103.9,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5840.0,101.9,102.7,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,7782,127.9,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5845.0,97.0,97.7,0.25,0.3,0.983,-0.017,0.001,7,86,0.001,719,7971,72.6,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5850.0,92.0,92.8,0.3,0.35,0.979,-0.021,0.001,183,204,0.001,3979,13523,416.2,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5855.0,87.1,87.9,0.4,0.45,0.975,-0.025,0.001,23,44,0.001,700,9873,72.30000000000001,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5860.0,82.2,82.9,0.45,0.5,0.969,-0.031,0.002,26,113,0.002,1563,11040,317.8,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5865.0,77.3,78.1,0.6,0.65,0.963,-0.037,0.002,16,128,0.002,665,12045,136.20000000000002,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5870.0,72.1,73.2,0.75,0.8,0.955,-0.045,0.002,20,413,0.002,1489,16247,301.8,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5875.0,67.7,68.4,0.9,1.0,0.945,-0.055,0.003,34,786,0.003,2214,15192,674.4000000000001,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5880.0,62.5,63.6,1.15,1.2,0.932,-0.068,0.003,37,231,0.003,1554,18706,477.3,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5885.0,58.2,58.8,1.45,1.5,0.918,-0.082,0.004,40,81,0.004,656,16127,278.40000000000003,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5890.0,53.6,54.2,1.8,1.85,0.901,-0.099,0.004,29,160,0.004,1655,18745,673.6,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5895.0,49.0,49.6,2.25,2.3,0.88,-0.12,0.005,50,333,0.005,1485,14507,767.5,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5900.0,44.5,45.1,2.75,2.85,0.856,-0.144,0.006,174,1159,0.006,5023,46706,3118.2000000000003,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5905.0,40.2,40.8,3.4,3.5,0.827,-0.173,0.007,82,189,0.007,950,14129,722.4,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5910.0,36.0,36.5,4.2,4.3,0.795,-0.205,0.008,85,627,0.008,1793,20189,1502.4,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5915.0,32.1,32.4,5.1,5.3,0.758,-0.242,0.008,140,734,0.008,711,15019,680.8,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5920.0,28.2,28.5,6.2,6.4,0.717,-0.283,0.009,121,1323,0.009,1360,21262,1332.9,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5925.0,24.6,24.8,7.6,7.8,0.67,-0.33,0.01,139,2029,0.01,1165,19572,1304.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5930.0,21.1,21.4,9.2,9.3,0.62,-0.38,0.011,182,3834,0.011,859,19197,1145.1,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5935.0,18.1,18.2,11.0,11.1,0.567,-0.434,0.011,154,4693,0.011,696,15933,935.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5940.0,15.1,15.3,13.1,13.3,0.51,-0.49,0.011,400,7740,0.012,973,19326,1607.6,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5945.0,12.5,12.7,15.5,15.7,0.455,-0.546,0.011,249,7679,0.011,878,18228,1239.6999999999998,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5950.0,10.3,10.4,18.2,18.4,0.399,-0.601,0.011,1056,13387,0.011,2669,22716,4097.499999999999,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5955.0,8.2,8.4,21.2,21.4,0.345,-0.655,0.01,728,10446,0.01,776,13852,1504.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5960.0,6.5,6.7,24.5,24.7,0.292,-0.707,0.01,962,17070,0.01,1341,14061,2303.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5965.0,5.1,5.2,27.9,28.3,0.245,-0.755,0.009,562,15097,0.009,937,9624,1349.1,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5970.0,3.9,4.1,31.6,32.2,0.201,-0.797,0.008,1129,21805,0.008,909,9144,1630.4,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5975.0,3.0,3.1,35.7,36.3,0.163,-0.837,0.007,465,20195,0.007,1248,6229,1199.1,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5980.0,2.3,2.35,40.0,40.6,0.132,-0.869,0.006,627,22635,0.006,1027,6236,992.4,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5985.0,1.75,1.8,44.3,45.0,0.103,-0.896,0.005,765,22036,0.005,775,2788,770.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5990.0,1.3,1.35,48.9,49.6,0.082,-0.919,0.004,1344,25581,0.004,2363,2382,1482.8,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,5995.0,1.0,1.05,53.6,54.3,0.064,-0.936,0.004,669,23317,0.004,1255,1423,769.6,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6000.0,0.75,0.8,58.3,59.0,0.049,-0.951,0.003,4724,51926,0.003,2465,3208,2156.7,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6005.0,0.55,0.6,63.1,63.9,0.039,-0.961,0.002,706,22416,0.002,912,574,323.6,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6010.0,0.4,0.45,68.0,68.7,0.03,-0.97,0.002,1140,31365,0.002,917,841,411.4000000000001,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6015.0,0.3,0.35,72.9,74.0,0.023,-0.977,0.001,1711,22717,0.001,540,547,225.1,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6020.0,0.25,0.3,77.7,78.6,0.018,-0.982,0.001,2033,31378,0.001,739,655,277.2,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6025.0,0.2,0.25,82.8,83.5,0.015,-0.985,0.001,1174,21217,0.001,375,617,154.9,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6030.0,0.15,0.2,87.7,88.4,0.01,-0.99,0.001,1379,21266,0.001,449,483,182.8,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6035.0,0.1,0.15,92.7,93.4,0.009,-0.991,0.001,1058,13819,0.001,298,98,135.60000000000002,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6040.0,0.05,0.1,97.6,98.4,0.006,-0.994,0.0,1570,14700,0.0,367,173,0.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6045.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6050.0,0.05,0.1,104.9,111.5,0.006,-0.994,0.0,2459,15956,0.0,473,556,0.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6055.0,0.0,0.05,112.6,116.6,0.002,-0.998,0.0,812,8942,0.0,476,390,0.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6060.0,0.0,0.05,117.6,121.8,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38108.3]
["2025-02-27T12:26:10.000000000",5941.52,6065.0,0.0,0.05,122.6,126.9,0.002,-0.998,0.0,1306,7739,0.0,228,75,0.0,38108.3]
["2025-02-27T12:26:21.000000000",5942.49,5820.0,122.1,126.5,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5765,0.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5825.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5422,0.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5830.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6209,135.1,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5835.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6333,103.9,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5840.0,99.1,106.6,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,7782,127.9,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5845.0,98.2,98.8,0.25,0.3,0.983,-0.017,0.001,7,86,0.001,719,7971,72.6,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5850.0,93.2,93.9,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,13527,416.2,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5855.0,88.3,89.0,0.35,0.4,0.977,-0.023,0.001,23,44,0.001,700,9905,72.30000000000001,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5860.0,83.4,84.1,0.45,0.5,0.972,-0.028,0.001,26,113,0.001,1563,11042,158.9,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5865.0,78.5,79.2,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12049,136.20000000000002,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5870.0,73.6,74.3,0.7,0.75,0.958,-0.042,0.002,20,413,0.002,1489,16267,301.8,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5875.0,68.8,69.5,0.85,0.9,0.949,-0.051,0.003,34,786,0.003,2214,15198,674.4000000000001,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5880.0,64.0,64.7,1.1,1.15,0.937,-0.063,0.003,37,231,0.003,1554,18818,477.3,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5885.0,59.3,59.9,1.35,1.4,0.923,-0.077,0.004,40,81,0.004,656,16141,278.40000000000003,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5890.0,54.6,55.3,1.7,1.75,0.907,-0.093,0.004,29,160,0.004,1655,18753,673.6,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5895.0,50.0,50.7,2.1,2.15,0.888,-0.112,0.005,50,333,0.005,1485,14512,767.5,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5900.0,45.5,46.2,2.6,2.7,0.865,-0.135,0.006,174,1160,0.006,5023,46739,3118.2000000000003,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5905.0,41.2,41.8,3.2,3.3,0.838,-0.162,0.006,82,189,0.006,950,14136,619.2,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5910.0,37.1,37.5,4.0,4.1,0.807,-0.193,0.007,85,627,0.007,1793,20207,1314.6,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5915.0,33.0,33.4,4.9,5.0,0.772,-0.228,0.008,140,735,0.008,711,15038,680.8,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5920.0,29.1,29.4,5.9,6.1,0.732,-0.268,0.009,121,1328,0.009,1360,21280,1332.9,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5925.0,25.4,25.6,7.2,7.3,0.686,-0.314,0.01,139,2034,0.01,1165,19587,1304.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5930.0,21.9,22.1,8.8,8.9,0.638,-0.362,0.01,182,3842,0.01,859,19228,1041.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5935.0,18.7,18.9,10.5,10.7,0.586,-0.414,0.011,154,4704,0.011,696,15970,935.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5940.0,15.7,15.9,12.5,12.7,0.531,-0.469,0.011,400,7777,0.011,973,19396,1510.2999999999995,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5945.0,13.1,13.2,14.8,15.0,0.474,-0.526,0.011,249,7698,0.011,878,18249,1239.6999999999998,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5950.0,10.7,10.8,17.5,17.7,0.418,-0.583,0.011,1056,13434,0.011,2669,22718,4097.499999999999,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5955.0,8.6,8.8,20.4,20.6,0.362,-0.638,0.011,728,10475,0.011,776,13854,1654.3999999999996,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5960.0,6.9,7.0,23.6,23.9,0.309,-0.691,0.01,962,17137,0.01,1341,14068,2303.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5965.0,5.4,5.5,27.0,27.4,0.26,-0.74,0.009,562,15115,0.009,937,9625,1349.1,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5970.0,4.2,4.3,30.7,31.3,0.214,-0.786,0.008,1129,21832,0.008,909,9145,1630.4,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5975.0,3.2,3.3,34.7,35.3,0.174,-0.826,0.007,465,20233,0.007,1248,6229,1199.1,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5980.0,2.45,2.5,38.9,39.6,0.14,-0.86,0.006,627,22717,0.006,1027,6236,992.4,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5985.0,1.85,1.9,43.3,43.9,0.111,-0.888,0.005,765,22046,0.005,775,2788,770.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5990.0,1.4,1.45,47.9,48.5,0.087,-0.912,0.005,1344,25607,0.005,2363,2383,1853.5,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,5995.0,1.05,1.1,52.5,53.1,0.068,-0.932,0.004,669,23325,0.004,1255,1423,769.6,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6000.0,0.8,0.85,57.2,57.9,0.054,-0.946,0.003,4724,52038,0.003,2465,3208,2156.7,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6005.0,0.6,0.65,62.0,62.7,0.043,-0.957,0.003,706,22427,0.003,912,574,485.4,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6010.0,0.45,0.5,66.9,67.5,0.033,-0.967,0.002,1140,31385,0.002,917,841,411.4000000000001,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6015.0,0.35,0.4,71.8,72.4,0.027,-0.973,0.002,1711,22719,0.002,540,547,450.2000000000001,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6020.0,0.25,0.3,76.7,77.3,0.02,-0.98,0.001,2033,31379,0.001,739,655,277.2,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6025.0,0.2,0.25,81.7,82.3,0.016,-0.984,0.001,1174,21231,0.001,375,617,154.9,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6030.0,0.15,0.2,86.6,87.2,0.013,-0.987,0.001,1379,21266,0.001,449,483,182.8,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6035.0,0.1,0.15,91.6,92.2,0.01,-0.99,0.001,1058,13819,0.001,298,98,135.60000000000002,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6040.0,0.1,0.15,96.5,97.2,0.006,-0.994,0.0,1570,14725,0.0,367,173,0.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6045.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6050.0,0.05,0.1,106.5,107.1,0.006,-0.994,0.0,2459,15966,0.0,473,556,0.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6055.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,812,8945,0.0,476,390,0.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6060.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38364.99999999999]
["2025-02-27T12:26:21.000000000",5942.49,6065.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1306,7739,0.0,228,75,0.0,38364.99999999999]
["2025-02-27T12:26:33.000000000",5942.45,5820.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5768,0.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5825.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5422,0.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5830.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6209,135.1,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5835.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6333,103.9,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5840.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,7784,127.9,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5845.0,98.1,98.6,0.25,0.3,0.983,-0.017,0.001,7,86,0.001,719,7971,72.6,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5850.0,93.1,93.7,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,13527,416.2,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5855.0,88.2,88.7,0.35,0.4,0.977,-0.023,0.001,23,44,0.001,700,9905,72.30000000000001,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5860.0,83.3,83.8,0.45,0.5,0.972,-0.028,0.001,26,113,0.001,1563,11049,158.9,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5865.0,78.4,78.9,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12054,136.20000000000002,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5870.0,73.6,74.1,0.7,0.75,0.958,-0.042,0.002,20,413,0.002,1489,16272,301.8,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5875.0,68.7,69.2,0.85,0.95,0.949,-0.051,0.003,34,786,0.003,2214,15201,674.4000000000001,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5880.0,64.0,64.5,1.1,1.15,0.937,-0.063,0.003,37,236,0.003,1554,18826,477.3,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5885.0,59.2,59.7,1.35,1.45,0.924,-0.076,0.004,40,81,0.004,656,16167,278.40000000000003,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5890.0,54.6,55.0,1.7,1.75,0.908,-0.092,0.004,29,160,0.004,1655,18773,673.6,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5895.0,50.0,50.5,2.15,2.2,0.887,-0.113,0.005,50,333,0.005,1485,14531,767.5,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5900.0,45.5,46.0,2.65,2.75,0.865,-0.135,0.006,174,1160,0.006,5023,46840,3118.2000000000003,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5905.0,41.2,41.6,3.3,3.4,0.837,-0.163,0.006,82,189,0.006,950,14161,619.2,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5910.0,36.9,37.3,4.0,4.2,0.807,-0.194,0.007,85,627,0.007,1793,20346,1314.6,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5915.0,32.9,33.2,5.0,5.1,0.77,-0.23,0.008,140,735,0.008,711,15048,680.8,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5920.0,29.0,29.3,6.0,6.2,0.731,-0.269,0.009,121,1333,0.009,1360,21362,1332.9,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5925.0,25.3,25.5,7.4,7.5,0.687,-0.313,0.01,139,2040,0.01,1165,19622,1304.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5930.0,21.8,22.1,8.9,9.0,0.638,-0.362,0.01,182,3861,0.01,859,19269,1041.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5935.0,18.6,18.8,10.7,10.8,0.586,-0.414,0.011,154,4760,0.011,696,15978,935.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5940.0,15.7,15.9,12.7,12.9,0.531,-0.469,0.011,400,7841,0.011,973,19431,1510.2999999999995,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5945.0,13.1,13.2,15.0,15.2,0.475,-0.525,0.011,249,7782,0.011,878,18251,1239.6999999999998,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5950.0,10.7,10.8,17.7,17.9,0.419,-0.581,0.011,1056,13504,0.011,2669,22723,4097.499999999999,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5955.0,8.6,8.8,20.6,20.8,0.364,-0.636,0.011,728,10499,0.011,776,13854,1654.3999999999996,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5960.0,6.9,7.0,23.8,24.1,0.311,-0.689,0.01,962,17164,0.01,1341,14072,2303.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5965.0,5.4,5.5,27.3,27.6,0.261,-0.739,0.009,562,15141,0.009,937,9626,1349.1,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5970.0,4.2,4.3,31.0,31.4,0.216,-0.784,0.008,1129,21870,0.008,909,9145,1630.4,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5975.0,3.2,3.3,35.0,35.4,0.175,-0.825,0.007,465,20251,0.007,1248,6229,1199.1,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5980.0,2.45,2.55,39.2,39.7,0.142,-0.858,0.006,627,22749,0.006,1027,6237,992.4,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5985.0,1.85,1.9,43.6,44.1,0.113,-0.888,0.006,765,22073,0.006,775,2788,924.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5990.0,1.4,1.45,48.1,48.6,0.089,-0.911,0.005,1344,25626,0.005,2363,2383,1853.5,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,5995.0,1.05,1.1,52.8,53.3,0.069,-0.931,0.004,669,23360,0.004,1255,1423,769.6,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6000.0,0.8,0.85,57.5,58.0,0.055,-0.945,0.003,4724,52154,0.003,2465,3208,2156.7,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6005.0,0.6,0.65,62.3,62.8,0.043,-0.957,0.003,706,22428,0.003,912,574,485.4,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6010.0,0.45,0.5,67.1,67.7,0.033,-0.967,0.002,1140,31392,0.002,917,841,411.4000000000001,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6015.0,0.35,0.4,72.0,72.6,0.027,-0.973,0.002,1711,22719,0.002,540,547,450.2000000000001,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6020.0,0.25,0.3,76.9,77.5,0.02,-0.98,0.001,2033,31379,0.001,739,655,277.2,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6025.0,0.2,0.25,81.9,82.4,0.016,-0.984,0.001,1174,21231,0.001,375,617,154.9,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6030.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,1379,21267,0.001,449,483,182.8,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6035.0,0.1,0.15,91.8,92.3,0.01,-0.99,0.001,1058,13820,0.001,298,98,135.60000000000002,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6040.0,0.1,0.15,96.7,97.3,0.009,-0.991,0.001,1570,14726,0.001,367,173,193.7,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6045.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6050.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,2459,15968,0.0,473,556,0.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6055.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,812,8945,0.0,476,390,0.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6060.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38712.69999999999]
["2025-02-27T12:26:33.000000000",5942.45,6065.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1306,7739,0.0,228,75,0.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5820.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5768,0.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5825.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5422,0.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5830.0,113.2,113.9,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6212,135.1,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5835.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6335,103.9,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5840.0,103.3,104.0,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,7787,127.9,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5845.0,98.3,99.0,0.2,0.3,0.983,-0.017,0.001,7,86,0.001,719,7978,72.6,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5850.0,93.4,94.0,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,13540,416.2,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5855.0,88.5,89.1,0.35,0.4,0.977,-0.023,0.001,23,44,0.001,700,9905,72.30000000000001,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5860.0,83.5,84.2,0.45,0.5,0.972,-0.028,0.001,26,113,0.001,1563,11052,158.9,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5865.0,78.7,79.3,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12054,136.20000000000002,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5870.0,73.8,74.4,0.7,0.75,0.958,-0.042,0.002,20,413,0.002,1489,16273,301.8,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5875.0,69.0,69.6,0.85,0.9,0.949,-0.051,0.003,34,786,0.003,2214,15213,674.4000000000001,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5880.0,64.2,64.8,1.05,1.1,0.937,-0.063,0.003,37,236,0.003,1554,18834,477.3,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5885.0,59.5,60.1,1.35,1.4,0.924,-0.076,0.004,40,81,0.004,656,16168,278.40000000000003,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5890.0,54.8,55.4,1.65,1.75,0.908,-0.092,0.004,29,160,0.004,1655,18780,673.6,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5895.0,50.3,50.8,2.1,2.15,0.887,-0.113,0.005,50,333,0.005,1485,14533,767.5,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5900.0,45.8,46.3,2.6,2.65,0.865,-0.135,0.006,174,1161,0.006,5023,46857,3118.2000000000003,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5905.0,41.4,41.9,3.2,3.3,0.837,-0.163,0.006,82,189,0.006,950,14211,619.2,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5910.0,37.2,37.7,3.9,4.1,0.807,-0.194,0.007,85,627,0.007,1793,20377,1314.6,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5915.0,33.1,33.5,4.8,5.0,0.77,-0.23,0.008,140,735,0.008,711,15055,680.8,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5920.0,29.2,29.6,5.9,6.1,0.731,-0.269,0.009,121,1340,0.009,1360,21385,1332.9,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5925.0,25.6,25.8,7.2,7.4,0.687,-0.313,0.01,139,2041,0.01,1165,19633,1304.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5930.0,22.1,22.3,8.7,8.9,0.638,-0.362,0.01,182,3877,0.01,859,19292,1041.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5935.0,18.8,19.1,10.5,10.7,0.586,-0.414,0.011,154,4768,0.011,696,15993,935.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5940.0,15.9,16.1,12.5,12.7,0.531,-0.469,0.011,400,7850,0.011,973,19436,1510.2999999999995,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5945.0,13.2,13.4,14.8,15.0,0.475,-0.525,0.011,249,7805,0.011,878,18255,1239.6999999999998,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5950.0,10.8,11.0,17.4,17.6,0.419,-0.581,0.011,1056,13568,0.011,2669,22738,4097.499999999999,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5955.0,8.7,8.9,20.3,20.5,0.364,-0.636,0.011,728,10529,0.011,776,13859,1654.3999999999996,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5960.0,7.0,7.1,23.5,23.8,0.311,-0.689,0.01,962,17179,0.01,1341,14077,2303.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5965.0,5.5,5.6,27.0,27.4,0.261,-0.739,0.009,562,15156,0.009,937,9626,1349.1,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5970.0,4.2,4.4,30.7,31.2,0.216,-0.784,0.008,1129,21894,0.008,909,9145,1630.4,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5975.0,3.3,3.4,34.7,35.2,0.175,-0.825,0.007,465,20256,0.007,1248,6229,1199.1,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5980.0,2.5,2.55,38.8,39.4,0.142,-0.858,0.006,627,22776,0.006,1027,6238,992.4,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5985.0,1.9,1.95,43.2,43.8,0.113,-0.888,0.006,765,22076,0.006,775,2788,924.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5990.0,1.4,1.5,47.7,48.3,0.089,-0.911,0.005,1344,25632,0.005,2363,2383,1853.5,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,5995.0,1.05,1.1,52.4,53.0,0.069,-0.931,0.004,669,23360,0.004,1255,1423,769.6,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6000.0,0.8,0.85,57.1,57.7,0.055,-0.945,0.003,4724,52166,0.003,2465,3209,2156.7,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6005.0,0.6,0.65,61.9,62.5,0.043,-0.957,0.003,706,22431,0.003,912,574,485.4,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6010.0,0.45,0.5,66.8,67.4,0.033,-0.967,0.002,1140,31408,0.002,917,841,411.4000000000001,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6015.0,0.35,0.4,71.7,72.3,0.027,-0.973,0.002,1711,22719,0.002,540,547,450.2000000000001,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6020.0,0.25,0.3,76.6,77.2,0.02,-0.98,0.001,2033,31381,0.001,739,655,277.2,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6025.0,0.2,0.25,81.5,82.2,0.016,-0.984,0.001,1174,21241,0.001,375,617,154.9,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6030.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,1379,21269,0.001,449,483,182.8,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6035.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,1058,13820,0.001,298,98,135.60000000000002,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6040.0,0.1,0.15,96.4,97.0,0.009,-0.991,0.001,1570,14726,0.001,367,173,193.7,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6045.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6050.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,2459,15968,0.0,473,556,0.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6055.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,812,8945,0.0,476,390,0.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6060.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38712.69999999999]
["2025-02-27T12:26:44.000000000",5942.68,6065.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1306,7739,0.0,228,75,0.0,38712.69999999999]
["2025-02-27T12:26:55.000000000",5943.2,5820.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5768,0.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5825.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5433,0.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5830.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6212,135.1,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5835.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6341,103.9,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5840.0,103.5,104.0,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,7787,127.9,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5845.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,7,86,0.001,719,7978,72.6,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5850.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,183,204,0.001,3979,13550,416.2,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5855.0,88.7,89.8,0.35,0.4,0.977,-0.023,0.001,23,44,0.001,700,9922,72.30000000000001,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5860.0,83.8,84.4,0.4,0.5,0.973,-0.027,0.001,26,113,0.001,1563,11053,158.9,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5865.0,78.9,79.5,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12057,136.20000000000002,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5870.0,74.0,74.5,0.65,0.7,0.959,-0.041,0.002,20,413,0.002,1489,16280,301.8,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5875.0,69.2,69.8,0.85,0.9,0.95,-0.05,0.002,34,786,0.002,2214,15243,449.6,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5880.0,64.4,64.9,1.05,1.1,0.94,-0.06,0.003,37,236,0.003,1554,18867,477.3,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5885.0,59.7,60.3,1.3,1.35,0.926,-0.074,0.003,40,81,0.003,656,16174,208.8,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5890.0,55.0,55.5,1.65,1.7,0.91,-0.09,0.004,29,160,0.004,1655,18809,673.6,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5895.0,50.5,50.9,2.05,2.1,0.89,-0.11,0.005,50,333,0.005,1485,14545,767.5,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5900.0,46.0,46.6,2.55,2.6,0.868,-0.132,0.005,174,1161,0.005,5023,46905,2598.5000000000005,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5905.0,41.6,42.2,3.1,3.3,0.842,-0.158,0.006,82,189,0.006,950,14218,619.2,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5910.0,37.3,37.7,3.9,4.0,0.811,-0.189,0.007,85,627,0.007,1793,20380,1314.6,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5915.0,33.2,33.6,4.8,4.9,0.777,-0.223,0.008,140,735,0.008,711,15057,680.8,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5920.0,29.4,29.6,5.8,6.0,0.737,-0.263,0.009,121,1344,0.009,1360,21400,1332.9,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5925.0,25.7,25.9,7.1,7.2,0.693,-0.307,0.01,139,2043,0.01,1165,19643,1304.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5930.0,22.2,22.4,8.6,8.8,0.645,-0.355,0.01,182,3877,0.01,859,19311,1041.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5935.0,18.9,19.1,10.4,10.5,0.593,-0.407,0.011,154,4796,0.011,696,15998,935.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5940.0,16.0,16.1,12.4,12.5,0.539,-0.461,0.011,400,7906,0.011,973,19438,1510.2999999999995,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5945.0,13.3,13.4,14.7,14.8,0.483,-0.517,0.011,249,7832,0.011,878,18256,1239.6999999999998,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5950.0,10.9,11.0,17.3,17.5,0.426,-0.574,0.011,1056,13629,0.011,2669,22740,4097.499999999999,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5955.0,8.8,9.0,20.2,20.4,0.37,-0.63,0.011,728,10572,0.011,776,13875,1654.3999999999996,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5960.0,7.0,7.2,23.4,23.6,0.317,-0.684,0.01,962,17194,0.01,1341,14080,2303.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5965.0,5.5,5.7,26.8,27.2,0.266,-0.734,0.01,562,15181,0.01,937,9626,1499.0000000000002,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5970.0,4.3,4.4,30.6,31.0,0.221,-0.779,0.009,1129,21909,0.009,909,9150,1834.2,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5975.0,3.3,3.4,34.6,35.0,0.18,-0.82,0.008,465,20265,0.008,1248,6229,1370.4,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5980.0,2.5,2.6,38.8,39.2,0.145,-0.856,0.007,627,22835,0.007,1027,6238,1157.8,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5985.0,1.9,1.95,43.1,43.6,0.115,-0.885,0.006,765,22084,0.006,775,2788,924.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5990.0,1.45,1.5,47.5,48.1,0.091,-0.909,0.005,1344,25640,0.005,2363,2383,1853.5,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,5995.0,1.1,1.15,52.3,52.8,0.072,-0.928,0.004,669,23364,0.004,1255,1423,769.6,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6000.0,0.8,0.85,56.9,57.5,0.055,-0.945,0.003,4724,52179,0.003,2465,3209,2156.7,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6005.0,0.6,0.65,61.7,62.3,0.043,-0.957,0.003,706,22431,0.003,912,574,485.4,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6010.0,0.45,0.5,66.7,67.2,0.034,-0.966,0.002,1140,31408,0.002,917,841,411.4000000000001,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6015.0,0.35,0.4,71.5,72.0,0.027,-0.973,0.002,1711,22720,0.002,540,547,450.2000000000001,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6020.0,0.25,0.3,76.4,77.0,0.02,-0.98,0.001,2033,31383,0.001,739,655,277.2,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6025.0,0.2,0.25,81.3,81.9,0.017,-0.983,0.001,1174,21241,0.001,375,617,154.9,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6030.0,0.15,0.2,86.3,86.9,0.013,-0.987,0.001,1379,21269,0.001,449,483,182.8,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6035.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,1058,13822,0.001,298,98,135.60000000000002,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6040.0,0.1,0.15,96.3,96.8,0.009,-0.991,0.001,1570,14726,0.001,367,173,193.7,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6045.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6050.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,2459,15969,0.0,473,556,0.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6055.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,812,8945,0.0,476,390,0.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6060.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38588.99999999999]
["2025-02-27T12:26:55.000000000",5943.2,6065.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1306,7739,0.0,228,75,0.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5820.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5768,0.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5825.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5433,0.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5830.0,113.7,114.4,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6214,135.1,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5835.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6341,103.9,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5840.0,103.8,104.3,0.2,0.25,0.987,-0.014,0.001,13,32,0.001,1266,7790,127.9,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5845.0,98.8,99.5,0.2,0.3,0.986,-0.014,0.001,7,86,0.001,719,7978,72.6,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5850.0,93.9,94.4,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,13553,416.2,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5855.0,88.9,89.5,0.35,0.4,0.979,-0.021,0.001,23,44,0.001,700,9924,72.30000000000001,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5860.0,84.0,84.7,0.4,0.5,0.974,-0.026,0.001,26,113,0.001,1563,11055,158.9,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5865.0,79.1,79.7,0.5,0.6,0.969,-0.031,0.002,16,128,0.002,665,12062,136.20000000000002,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5870.0,74.3,74.8,0.65,0.7,0.961,-0.039,0.002,20,413,0.002,1489,16335,301.8,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5875.0,69.5,69.9,0.8,0.9,0.952,-0.048,0.002,34,786,0.002,2214,15253,449.6,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5880.0,64.7,65.2,1.05,1.1,0.942,-0.058,0.003,37,236,0.003,1554,18903,477.3,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5885.0,59.9,60.4,1.3,1.35,0.929,-0.071,0.003,40,81,0.003,656,16183,208.8,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5890.0,55.3,55.7,1.6,1.7,0.912,-0.087,0.004,29,160,0.004,1655,18827,673.6,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5895.0,50.7,51.1,2.0,2.1,0.894,-0.106,0.005,50,333,0.005,1485,14553,767.5,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5900.0,46.2,46.6,2.5,2.6,0.872,-0.128,0.005,174,1162,0.005,5023,46927,2598.5000000000005,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5905.0,41.8,42.2,3.1,3.2,0.847,-0.153,0.006,82,189,0.006,950,14237,619.2,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5910.0,37.5,37.9,3.8,4.0,0.817,-0.183,0.007,85,627,0.007,1793,20403,1314.6,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5915.0,33.4,33.8,4.7,4.8,0.783,-0.217,0.008,140,735,0.008,711,15084,680.8,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5920.0,29.5,29.8,5.8,5.9,0.744,-0.256,0.009,121,1344,0.009,1360,21447,1332.9,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5925.0,25.8,26.0,7.1,7.2,0.699,-0.3,0.01,139,2043,0.01,1165,19670,1304.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5930.0,22.3,22.5,8.6,8.7,0.653,-0.349,0.01,182,3889,0.01,859,19323,1041.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5935.0,19.1,19.2,10.3,10.4,0.601,-0.399,0.011,154,4835,0.011,696,16046,935.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5940.0,16.1,16.2,12.3,12.4,0.545,-0.453,0.011,400,7926,0.011,973,19525,1510.2999999999995,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5945.0,13.4,13.5,14.6,14.7,0.488,-0.512,0.011,249,7845,0.011,878,18267,1239.6999999999998,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5950.0,11.0,11.1,17.2,17.3,0.434,-0.568,0.011,1056,13674,0.011,2669,22747,4097.499999999999,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5955.0,8.9,9.0,20.1,20.3,0.378,-0.624,0.011,728,10581,0.011,776,13875,1654.3999999999996,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5960.0,7.1,7.2,23.3,23.5,0.323,-0.676,0.01,962,17228,0.01,1341,14080,2303.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5965.0,5.6,5.7,26.7,27.0,0.273,-0.727,0.01,562,15202,0.01,937,9629,1499.0000000000002,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5970.0,4.3,4.5,30.3,30.8,0.226,-0.773,0.009,1129,21952,0.009,909,9150,1834.2,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5975.0,3.4,3.5,34.2,34.8,0.185,-0.816,0.008,465,20279,0.008,1248,6256,1370.4,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5980.0,2.55,2.65,38.4,39.0,0.149,-0.851,0.007,627,22857,0.007,1027,6238,1157.8,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5985.0,1.95,2.0,42.9,43.4,0.119,-0.881,0.006,765,22092,0.006,775,2790,924.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5990.0,1.45,1.5,47.3,47.9,0.094,-0.906,0.005,1344,25674,0.005,2363,2383,1853.5,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,5995.0,1.1,1.15,52.0,52.5,0.074,-0.925,0.004,669,23369,0.004,1255,1423,769.6,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6000.0,0.85,0.9,56.8,57.3,0.058,-0.942,0.003,4724,52354,0.003,2465,3209,2156.7,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6005.0,0.6,0.7,61.6,62.1,0.046,-0.954,0.003,706,22648,0.003,912,574,485.4,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6010.0,0.45,0.55,66.4,66.9,0.036,-0.964,0.002,1140,31418,0.002,917,841,411.4000000000001,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6015.0,0.35,0.4,71.3,71.8,0.027,-0.973,0.002,1711,22730,0.002,540,547,450.2000000000001,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6020.0,0.25,0.35,76.2,76.7,0.02,-0.98,0.001,2033,31399,0.001,739,655,277.2,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6025.0,0.2,0.25,81.1,81.6,0.017,-0.983,0.001,1174,21253,0.001,375,617,154.9,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6030.0,0.15,0.2,86.1,86.6,0.013,-0.987,0.001,1379,21269,0.001,449,483,182.8,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6035.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,1058,13823,0.001,298,98,135.60000000000002,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6040.0,0.1,0.15,96.0,96.5,0.009,-0.991,0.001,1570,14728,0.001,367,173,193.7,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6045.0,0.05,0.1,101.0,101.5,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6050.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,2459,15976,0.0,473,556,0.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6055.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,812,8948,0.0,476,390,0.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6060.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38588.99999999999]
["2025-02-27T12:27:06.000000000",5943.51,6065.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1306,7754,0.0,228,75,0.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5820.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5768,0.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5825.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5433,0.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5830.0,113.1,113.6,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6214,135.1,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5835.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6341,103.9,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5840.0,103.2,103.7,0.2,0.25,0.987,-0.014,0.001,13,32,0.001,1266,7790,127.9,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5845.0,98.2,98.7,0.2,0.3,0.986,-0.014,0.001,7,86,0.001,719,7979,72.6,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5850.0,93.3,93.8,0.25,0.35,0.983,-0.017,0.001,183,204,0.001,3979,13567,416.2,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5855.0,88.3,88.9,0.35,0.4,0.979,-0.021,0.001,23,44,0.001,700,9924,72.30000000000001,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5860.0,83.4,83.9,0.4,0.5,0.974,-0.026,0.001,26,113,0.001,1563,11058,158.9,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5865.0,78.5,79.0,0.55,0.6,0.969,-0.031,0.002,16,128,0.002,665,12073,136.20000000000002,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5870.0,73.7,74.2,0.65,0.75,0.961,-0.039,0.002,20,413,0.002,1489,16336,301.8,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5875.0,68.8,69.3,0.85,0.9,0.952,-0.048,0.002,34,786,0.002,2214,15279,449.6,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5880.0,64.1,64.6,1.05,1.1,0.942,-0.058,0.003,37,236,0.003,1554,18924,477.3,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5885.0,59.4,59.8,1.35,1.4,0.929,-0.071,0.003,40,81,0.003,656,16189,208.8,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5890.0,54.7,55.2,1.65,1.7,0.912,-0.087,0.004,29,160,0.004,1655,18837,673.6,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5895.0,50.1,50.6,2.05,2.15,0.894,-0.106,0.005,50,333,0.005,1485,14564,767.5,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5900.0,45.6,46.1,2.6,2.65,0.872,-0.128,0.005,174,1162,0.005,5023,46949,2598.5000000000005,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5905.0,41.3,41.7,3.2,3.3,0.847,-0.153,0.006,82,189,0.006,950,14257,619.2,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5910.0,37.1,37.4,3.9,4.1,0.817,-0.183,0.007,85,627,0.007,1793,20414,1314.6,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5915.0,33.0,33.3,4.8,5.0,0.783,-0.217,0.008,140,735,0.008,711,15096,680.8,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5920.0,29.1,29.4,5.9,6.1,0.744,-0.256,0.009,121,1344,0.009,1360,21453,1332.9,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5925.0,25.4,25.7,7.2,7.3,0.699,-0.3,0.01,139,2050,0.01,1165,19686,1304.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5930.0,22.0,22.2,8.7,8.9,0.653,-0.349,0.01,182,3894,0.01,859,19336,1041.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5935.0,18.7,18.9,10.5,10.6,0.601,-0.399,0.011,154,4853,0.011,696,16061,935.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5940.0,15.8,16.0,12.5,12.7,0.545,-0.453,0.011,400,7952,0.011,973,19546,1510.2999999999995,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5945.0,13.1,13.3,14.9,15.0,0.488,-0.512,0.011,249,7925,0.011,878,18305,1239.6999999999998,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5950.0,10.8,10.9,17.5,17.7,0.434,-0.568,0.011,1056,13693,0.011,2669,22754,4097.499999999999,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5955.0,8.7,8.8,20.4,20.6,0.378,-0.624,0.011,728,10605,0.011,776,13890,1654.3999999999996,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5960.0,6.9,7.1,23.6,23.9,0.323,-0.676,0.01,962,17271,0.01,1341,14080,2303.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5965.0,5.4,5.6,27.1,27.4,0.273,-0.727,0.01,562,15220,0.01,937,9629,1499.0000000000002,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5970.0,4.2,4.4,30.8,31.2,0.226,-0.773,0.009,1129,21983,0.009,909,9150,1834.2,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5975.0,3.2,3.4,34.9,35.3,0.185,-0.816,0.008,465,20299,0.008,1248,6256,1370.4,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5980.0,2.5,2.55,39.1,39.5,0.149,-0.851,0.007,627,22954,0.007,1027,6238,1157.8,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5985.0,1.9,1.95,43.5,43.9,0.119,-0.881,0.006,765,22100,0.006,775,2790,924.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5990.0,1.4,1.5,48.0,48.5,0.094,-0.906,0.005,1344,25694,0.005,2363,2383,1853.5,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,5995.0,1.05,1.15,52.6,53.1,0.074,-0.925,0.004,669,23376,0.004,1255,1423,769.6,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6000.0,0.8,0.85,57.4,57.9,0.058,-0.942,0.003,4724,52387,0.003,2465,3210,2156.7,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6005.0,0.6,0.65,62.2,62.7,0.046,-0.954,0.003,706,22648,0.003,912,574,485.4,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6010.0,0.45,0.5,67.0,67.5,0.036,-0.964,0.002,1140,31419,0.002,917,841,411.4000000000001,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6015.0,0.35,0.4,71.9,72.4,0.027,-0.973,0.002,1711,22730,0.002,540,547,450.2000000000001,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6020.0,0.25,0.3,76.8,77.3,0.02,-0.98,0.001,2033,31400,0.001,739,655,277.2,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6025.0,0.2,0.25,81.7,82.3,0.017,-0.983,0.001,1174,21254,0.001,375,617,154.9,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6030.0,0.15,0.2,86.7,87.2,0.013,-0.987,0.001,1379,21269,0.001,449,483,182.8,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6035.0,0.1,0.15,91.6,92.2,0.01,-0.99,0.001,1058,13823,0.001,298,98,135.60000000000002,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6040.0,0.05,0.15,96.6,97.2,0.009,-0.991,0.001,1570,14728,0.001,367,173,193.7,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6045.0,0.05,0.1,101.6,102.1,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6050.0,0.05,0.1,106.6,107.1,0.006,-0.994,0.0,2459,15976,0.0,473,556,0.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6055.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,812,8950,0.0,476,390,0.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6060.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38588.99999999999]
["2025-02-27T12:27:17.000000000",5942.94,6065.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1306,7754,0.0,228,75,0.0,38588.99999999999]
["2025-02-27T12:27:28.000000000",5942.81,5820.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5768,0.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5825.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5433,0.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5830.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6214,135.1,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5835.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6341,103.9,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5840.0,103.2,103.7,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,7790,127.9,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5845.0,98.3,98.8,0.2,0.3,0.985,-0.015,0.001,7,86,0.001,719,7980,72.6,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5850.0,93.3,93.8,0.25,0.35,0.982,-0.018,0.001,183,204,0.001,3979,13577,416.2,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5855.0,88.4,88.9,0.35,0.4,0.977,-0.023,0.001,23,44,0.001,700,9925,72.30000000000001,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5860.0,83.5,84.0,0.4,0.45,0.973,-0.027,0.001,26,113,0.001,1563,11060,158.9,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5865.0,78.6,79.1,0.55,0.6,0.967,-0.033,0.002,16,128,0.002,665,12073,136.20000000000002,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5870.0,73.7,74.2,0.65,0.75,0.96,-0.04,0.002,20,413,0.002,1489,16336,301.8,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5875.0,68.9,69.4,0.85,0.9,0.95,-0.05,0.002,34,786,0.002,2214,15281,449.6,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5880.0,64.1,64.6,1.05,1.1,0.939,-0.061,0.003,37,236,0.003,1554,18959,477.3,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5885.0,59.4,59.9,1.35,1.4,0.927,-0.073,0.003,40,81,0.003,656,16200,208.8,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5890.0,54.8,55.2,1.65,1.75,0.91,-0.09,0.004,29,160,0.004,1655,18846,673.6,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5895.0,50.2,50.6,2.05,2.15,0.891,-0.109,0.005,50,333,0.005,1485,14570,767.5,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5900.0,45.7,46.1,2.6,2.65,0.868,-0.132,0.005,174,1162,0.005,5023,46983,2598.5000000000005,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5905.0,41.3,41.7,3.2,3.3,0.843,-0.158,0.006,82,189,0.006,950,14272,619.2,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5910.0,37.1,37.4,3.9,4.0,0.811,-0.188,0.007,85,627,0.007,1793,20426,1314.6,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5915.0,33.0,33.3,4.8,5.0,0.777,-0.223,0.008,140,735,0.008,711,15127,680.8,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5920.0,29.1,29.4,5.9,6.0,0.737,-0.263,0.009,121,1354,0.009,1360,21454,1332.9,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5925.0,25.4,25.6,7.2,7.3,0.692,-0.308,0.01,139,2050,0.01,1165,19701,1304.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5930.0,22.0,22.1,8.7,8.9,0.644,-0.356,0.01,182,3894,0.01,859,19353,1041.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5935.0,18.7,18.9,10.5,10.6,0.592,-0.408,0.011,154,4876,0.011,696,16061,935.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5940.0,15.8,15.9,12.5,12.7,0.537,-0.463,0.011,400,7976,0.011,973,19559,1510.2999999999995,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5945.0,13.1,13.3,14.9,15.0,0.48,-0.52,0.011,249,7939,0.011,878,18312,1239.6999999999998,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5950.0,10.7,10.9,17.5,17.6,0.425,-0.575,0.011,1056,13716,0.011,2669,22754,4097.499999999999,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5955.0,8.7,8.8,20.4,20.6,0.369,-0.631,0.011,728,10630,0.011,776,13895,1654.3999999999996,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5960.0,6.9,7.0,23.6,23.8,0.315,-0.684,0.01,962,17297,0.01,1341,14081,2303.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5965.0,5.4,5.6,27.1,27.4,0.265,-0.734,0.009,562,15234,0.009,937,9629,1349.1,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5970.0,4.2,4.3,30.8,31.2,0.22,-0.78,0.009,1129,21993,0.009,909,9152,1834.2,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5975.0,3.2,3.4,34.8,35.2,0.179,-0.821,0.008,465,20323,0.008,1248,6256,1370.4,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5980.0,2.5,2.55,39.0,39.4,0.145,-0.855,0.007,627,22989,0.007,1027,6238,1157.8,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5985.0,1.85,1.95,43.4,43.8,0.115,-0.885,0.006,765,22103,0.006,775,2790,924.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5990.0,1.4,1.45,47.9,48.4,0.091,-0.909,0.005,1344,25702,0.005,2363,2383,1853.5,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,5995.0,1.05,1.15,52.6,53.1,0.072,-0.928,0.004,669,23382,0.004,1255,1423,769.6,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6000.0,0.8,0.85,57.3,57.8,0.055,-0.945,0.003,4724,52405,0.003,2465,3210,2156.7,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6005.0,0.6,0.65,62.1,62.6,0.043,-0.957,0.003,706,22648,0.003,912,574,485.4,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6010.0,0.45,0.5,67.0,67.5,0.033,-0.967,0.002,1140,31421,0.002,917,841,411.4000000000001,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6015.0,0.35,0.4,71.8,72.3,0.027,-0.973,0.002,1711,22730,0.002,540,547,450.2000000000001,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6020.0,0.25,0.3,76.8,77.3,0.02,-0.98,0.001,2033,31402,0.001,739,655,277.2,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6025.0,0.2,0.25,81.7,82.2,0.017,-0.983,0.001,1174,21254,0.001,375,617,154.9,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6030.0,0.15,0.2,86.6,87.2,0.013,-0.987,0.001,1379,21271,0.001,449,483,182.8,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6035.0,0.1,0.15,91.6,92.1,0.01,-0.99,0.001,1058,13823,0.001,298,98,135.60000000000002,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6040.0,0.05,0.15,96.6,97.1,0.008,-0.992,0.001,1570,14728,0.001,367,173,193.7,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6045.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6050.0,0.05,0.1,106.5,107.0,0.006,-0.994,0.0,2459,15976,0.0,473,556,0.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6055.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,812,8951,0.0,476,390,0.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6060.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38439.09999999999]
["2025-02-27T12:27:28.000000000",5942.81,6065.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1306,7754,0.0,228,75,0.0,38439.09999999999]
["2025-02-27T12:27:39.000000000",5944.37,5820.0,123.6,128.0,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5768,0.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5825.0,120.0,123.5,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5435,0.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5830.0,115.0,118.4,0.1,0.15,0.99,-0.01,0.001,35,13,0.001,1316,6235,135.1,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5835.0,110.0,113.4,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6341,103.9,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5840.0,101.8,108.5,0.15,0.2,0.987,-0.013,0.001,13,32,0.001,1266,7791,127.9,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5845.0,100.1,103.5,0.2,0.25,0.986,-0.014,0.001,7,86,0.001,719,7995,72.6,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5850.0,95.1,95.8,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,13623,416.2,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5855.0,89.7,91.3,0.3,0.35,0.979,-0.021,0.001,23,44,0.001,700,9925,72.30000000000001,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5860.0,85.3,86.4,0.4,0.45,0.974,-0.026,0.001,26,113,0.001,1563,11075,158.9,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5865.0,80.4,81.0,0.45,0.55,0.969,-0.031,0.002,16,128,0.002,665,12083,136.20000000000002,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5870.0,75.5,76.6,0.6,0.65,0.961,-0.039,0.002,20,413,0.002,1489,16355,301.8,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5875.0,70.7,71.3,0.75,0.8,0.952,-0.048,0.002,34,786,0.002,2214,15287,449.6,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5880.0,65.9,66.8,0.95,1.0,0.942,-0.058,0.003,37,236,0.003,1554,18989,477.3,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5885.0,61.0,62.1,1.2,1.25,0.929,-0.071,0.003,40,81,0.003,656,16218,208.8,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5890.0,56.3,57.4,1.5,1.55,0.914,-0.086,0.004,29,160,0.004,1655,18854,673.6,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5895.0,51.7,52.7,1.85,1.95,0.896,-0.104,0.005,50,333,0.005,1485,14582,767.5,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5900.0,47.3,47.9,2.35,2.4,0.874,-0.126,0.005,174,1163,0.005,5023,47003,2598.5000000000005,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5905.0,42.7,43.5,2.9,2.95,0.848,-0.152,0.006,82,229,0.006,950,14281,619.2,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5910.0,38.6,39.0,3.6,3.7,0.818,-0.18,0.007,85,627,0.007,1793,20455,1314.6,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5915.0,34.4,34.8,4.4,4.5,0.786,-0.214,0.008,140,735,0.008,711,15141,680.8,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5920.0,30.5,30.7,5.4,5.5,0.746,-0.254,0.009,121,1358,0.009,1360,21467,1332.9,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5925.0,26.7,26.9,6.6,6.7,0.703,-0.296,0.01,139,2071,0.01,1165,19728,1304.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5930.0,23.1,23.3,8.0,8.2,0.656,-0.344,0.01,182,3895,0.01,859,19357,1041.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5935.0,19.8,20.0,9.7,9.8,0.604,-0.396,0.011,154,4890,0.011,696,16083,935.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5940.0,16.7,16.9,11.6,11.8,0.549,-0.451,0.011,400,8003,0.011,973,19601,1510.2999999999995,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5945.0,14.0,14.1,13.8,14.0,0.492,-0.508,0.011,249,7950,0.011,878,18322,1239.6999999999998,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5950.0,11.5,11.6,16.3,16.5,0.436,-0.564,0.011,1056,13738,0.011,2669,22788,4097.499999999999,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5955.0,9.3,9.5,19.1,19.4,0.38,-0.62,0.011,728,10641,0.011,776,13901,1654.3999999999996,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5960.0,7.4,7.6,22.3,22.5,0.326,-0.675,0.01,962,17339,0.01,1341,14085,2303.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5965.0,5.9,6.0,25.7,26.0,0.275,-0.725,0.01,562,15248,0.01,937,9629,1499.0000000000002,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5970.0,4.6,4.7,29.2,29.8,0.228,-0.772,0.009,1129,22006,0.009,909,9152,1834.2,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5975.0,3.5,3.6,33.1,33.7,0.186,-0.814,0.008,465,20339,0.008,1248,6256,1370.4,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5980.0,2.7,2.75,37.2,37.9,0.15,-0.85,0.007,627,23058,0.007,1027,6238,1157.8,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5985.0,2.05,2.1,41.6,42.2,0.121,-0.88,0.006,765,22111,0.006,775,2790,924.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5990.0,1.55,1.6,46.1,46.7,0.094,-0.906,0.005,1344,25723,0.005,2363,2384,1853.5,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,5995.0,1.15,1.2,50.2,51.3,0.075,-0.925,0.004,669,23388,0.004,1255,1423,769.6,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6000.0,0.85,0.9,55.4,56.0,0.058,-0.942,0.003,4724,52426,0.003,2465,3210,2156.7,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6005.0,0.65,0.7,60.2,60.8,0.046,-0.954,0.003,706,22650,0.003,912,574,485.4,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6010.0,0.5,0.55,65.0,65.7,0.036,-0.964,0.002,1140,31465,0.002,917,841,411.4000000000001,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6015.0,0.35,0.4,69.9,70.5,0.027,-0.973,0.002,1711,22731,0.002,540,547,450.2000000000001,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6020.0,0.3,0.35,74.3,75.4,0.022,-0.978,0.001,2033,31403,0.001,739,655,277.2,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6025.0,0.2,0.25,79.7,80.4,0.017,-0.983,0.001,1174,21254,0.001,375,617,154.9,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6030.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,1379,21271,0.001,449,483,182.8,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6035.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,1058,13823,0.001,298,98,135.60000000000002,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6040.0,0.1,0.15,94.1,95.2,0.009,-0.991,0.001,1570,14728,0.001,367,173,193.7,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6045.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,867,8647,0.0,253,124,0.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6050.0,0.05,0.1,101.9,105.2,0.006,-0.994,0.0,2459,15977,0.0,473,556,0.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6055.0,0.0,0.05,106.9,110.3,0.002,-0.998,0.0,812,8951,0.0,476,390,0.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6060.0,0.0,0.05,111.9,115.3,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,38588.99999999999]
["2025-02-27T12:27:39.000000000",5944.37,6065.0,0.0,0.05,118.8,120.3,0.002,-0.998,0.0,1306,7754,0.0,228,75,0.0,38588.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5825.0,121.7,125.0,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5437,0.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5830.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6240,0.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5835.0,111.8,114.9,0.15,0.2,0.99,-0.011,0.001,11,28,0.001,1028,6342,103.9,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5840.0,106.7,110.0,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,7791,127.9,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5845.0,101.8,105.0,0.2,0.25,0.986,-0.014,0.001,7,86,0.001,719,7995,72.6,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5850.0,96.8,97.6,0.25,0.3,0.984,-0.016,0.001,183,204,0.001,3979,13654,416.2,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5855.0,91.9,92.9,0.25,0.35,0.98,-0.02,0.001,23,44,0.001,700,9981,72.30000000000001,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5860.0,86.9,87.7,0.35,0.4,0.977,-0.023,0.001,26,113,0.001,1563,11088,158.9,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5865.0,82.0,82.8,0.45,0.5,0.971,-0.029,0.002,16,128,0.002,665,12087,136.20000000000002,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5870.0,77.2,78.2,0.55,0.6,0.966,-0.034,0.002,20,414,0.002,1489,16363,301.8,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5875.0,72.4,73.1,0.7,0.75,0.957,-0.043,0.002,34,787,0.002,2214,15307,449.6,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5880.0,67.6,68.2,0.85,0.9,0.948,-0.052,0.003,37,236,0.003,1554,19013,477.3,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5885.0,62.7,63.5,1.1,1.15,0.936,-0.064,0.003,40,81,0.003,656,16258,208.8,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5890.0,58.1,58.7,1.35,1.45,0.921,-0.079,0.004,29,161,0.004,1655,18864,673.6,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5895.0,53.5,54.1,1.75,1.8,0.904,-0.096,0.004,50,333,0.004,1485,14589,614.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5900.0,48.9,49.5,2.15,2.2,0.884,-0.116,0.005,174,1163,0.005,5023,47031,2598.5000000000005,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5905.0,44.4,45.0,2.65,2.75,0.861,-0.139,0.006,82,229,0.006,950,14310,619.2,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5910.0,40.1,40.6,3.3,3.4,0.832,-0.167,0.007,85,627,0.007,1793,20467,1314.6,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5915.0,36.0,36.4,4.1,4.2,0.801,-0.199,0.008,140,735,0.008,711,15176,680.8,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5920.0,32.0,32.3,5.0,5.1,0.764,-0.236,0.008,121,1361,0.008,1360,21490,1184.8000000000002,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5925.0,28.1,28.4,6.1,6.2,0.722,-0.278,0.009,139,2072,0.009,1165,19775,1173.6,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5930.0,24.6,24.7,7.4,7.6,0.676,-0.324,0.01,182,3896,0.01,859,19378,1041.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5935.0,21.1,21.3,9.0,9.1,0.626,-0.374,0.011,154,4907,0.011,696,16117,935.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5940.0,18.0,18.1,10.8,11.0,0.572,-0.428,0.011,400,8063,0.011,973,19645,1510.2999999999995,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5945.0,15.1,15.2,13.0,13.1,0.516,-0.484,0.012,249,7975,0.012,878,18381,1352.4,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5950.0,12.5,12.6,15.3,15.5,0.459,-0.541,0.011,1056,13832,0.011,2669,22818,4097.499999999999,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5955.0,10.2,10.3,18.0,18.2,0.403,-0.597,0.011,728,10686,0.011,776,13916,1654.3999999999996,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5960.0,8.2,8.3,21.0,21.2,0.348,-0.652,0.011,962,17395,0.011,1341,14090,2533.3,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5965.0,6.5,6.6,24.3,24.6,0.295,-0.705,0.01,562,15300,0.01,937,9638,1499.0000000000002,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5970.0,5.1,5.2,27.8,28.2,0.247,-0.753,0.009,1129,22061,0.009,909,9153,1834.2,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5975.0,3.9,4.0,31.6,32.2,0.203,-0.797,0.008,465,20410,0.008,1248,6257,1370.4,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5980.0,3.0,3.1,35.7,36.3,0.164,-0.836,0.007,627,23175,0.007,1027,6239,1157.8,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5985.0,2.3,2.35,40.0,40.6,0.132,-0.869,0.006,765,22141,0.006,775,2791,924.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5990.0,1.7,1.8,44.4,45.1,0.105,-0.895,0.005,1344,25743,0.005,2363,2384,1853.5,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,5995.0,1.3,1.35,49.0,49.6,0.082,-0.918,0.004,669,23423,0.004,1255,1423,769.6,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6000.0,0.95,1.05,53.6,54.3,0.064,-0.936,0.004,4724,52521,0.004,2465,3215,2875.6,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6005.0,0.75,0.8,58.4,59.2,0.049,-0.951,0.003,706,22676,0.003,912,574,485.4,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6010.0,0.55,0.6,63.2,63.9,0.04,-0.96,0.002,1140,31506,0.002,917,841,411.4000000000001,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6015.0,0.4,0.45,68.1,68.9,0.03,-0.97,0.002,1711,22741,0.002,540,547,450.2000000000001,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6020.0,0.3,0.35,72.7,73.8,0.024,-0.976,0.002,2033,31406,0.002,739,655,554.4,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6025.0,0.25,0.3,77.9,78.6,0.02,-0.98,0.001,1174,21256,0.001,375,617,154.9,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6030.0,0.15,0.2,82.9,83.6,0.013,-0.987,0.001,1379,21273,0.001,449,483,182.8,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6035.0,0.15,0.2,87.8,88.5,0.011,-0.989,0.001,1058,13827,0.001,298,98,135.60000000000002,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6040.0,0.1,0.15,92.5,93.5,0.009,-0.991,0.001,1570,14731,0.001,367,174,193.7,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6045.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,867,8650,0.0,253,124,0.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6050.0,0.05,0.1,100.4,103.4,0.006,-0.994,0.0,2459,15977,0.0,473,556,0.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6055.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,812,9138,0.0,476,390,0.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6060.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6065.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39360.99999999999]
["2025-02-27T12:27:51.000000000",5945.94,6070.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1759,4935,0.0,319,91,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5825.0,122.4,126.5,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5437,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5830.0,117.4,121.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6240,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5835.0,109.1,116.4,0.1,0.15,0.99,-0.011,0.001,11,28,0.001,1028,6346,103.9,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5840.0,104.7,111.5,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,7791,127.9,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5845.0,102.5,106.5,0.15,0.25,0.986,-0.014,0.001,7,86,0.001,719,7998,72.6,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5850.0,97.1,98.6,0.2,0.25,0.984,-0.016,0.001,183,204,0.001,3979,13665,416.2,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5855.0,92.2,93.6,0.25,0.3,0.98,-0.02,0.001,23,44,0.001,700,9987,72.30000000000001,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5860.0,87.6,88.7,0.35,0.4,0.977,-0.023,0.001,26,113,0.001,1563,11090,158.9,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5865.0,82.3,83.8,0.4,0.45,0.971,-0.029,0.002,16,128,0.002,665,12096,136.20000000000002,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5870.0,77.4,78.9,0.55,0.6,0.966,-0.034,0.002,20,414,0.002,1489,16372,301.8,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5875.0,72.6,74.0,0.65,0.7,0.957,-0.043,0.002,34,787,0.002,2214,15310,449.6,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5880.0,68.2,69.2,0.85,0.9,0.948,-0.052,0.003,37,241,0.003,1554,19047,477.3,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5885.0,63.4,64.4,1.05,1.1,0.936,-0.064,0.003,40,81,0.003,656,16347,208.8,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5890.0,58.7,59.7,1.35,1.4,0.921,-0.079,0.004,29,161,0.004,1655,18877,673.6,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5895.0,53.7,55.0,1.7,1.75,0.904,-0.096,0.004,50,333,0.004,1485,14624,614.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5900.0,49.4,50.4,2.1,2.2,0.884,-0.116,0.005,174,1173,0.005,5023,47059,2598.5000000000005,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5905.0,44.8,45.9,2.65,2.7,0.861,-0.139,0.006,82,269,0.006,950,14318,619.2,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5910.0,40.3,41.5,3.2,3.4,0.832,-0.167,0.007,85,627,0.007,1793,20494,1314.6,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5915.0,36.5,36.8,4.0,4.1,0.801,-0.199,0.008,140,735,0.008,711,15199,680.8,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5920.0,32.4,32.8,4.9,5.1,0.764,-0.236,0.008,121,1366,0.008,1360,21516,1184.8000000000002,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5925.0,28.6,28.8,6.0,6.2,0.722,-0.278,0.009,139,2093,0.009,1165,19782,1173.6,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5930.0,24.9,25.1,7.4,7.5,0.676,-0.324,0.01,182,3912,0.01,859,19397,1041.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5935.0,21.5,21.7,8.9,9.1,0.626,-0.374,0.011,154,4909,0.011,696,16178,935.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5940.0,18.3,18.4,10.7,10.9,0.572,-0.428,0.011,400,8089,0.011,973,19670,1510.2999999999995,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5945.0,15.4,15.5,12.8,13.0,0.516,-0.484,0.012,249,7993,0.012,878,18389,1352.4,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5950.0,12.8,12.9,15.2,15.4,0.459,-0.541,0.011,1056,13874,0.011,2669,22854,4097.499999999999,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5955.0,10.5,10.6,17.9,18.1,0.403,-0.597,0.011,728,10734,0.011,776,13918,1654.3999999999996,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5960.0,8.4,8.6,20.8,21.1,0.348,-0.652,0.011,962,17440,0.011,1341,14099,2533.3,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5965.0,6.7,6.9,24.1,24.4,0.295,-0.705,0.01,562,15366,0.01,937,9638,1499.0000000000002,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5970.0,5.3,5.4,27.6,28.0,0.247,-0.753,0.009,1129,22115,0.009,909,9153,1834.2,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5975.0,4.1,4.2,31.1,31.8,0.203,-0.797,0.008,465,20501,0.008,1248,6267,1370.4,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5980.0,3.1,3.3,35.2,35.9,0.164,-0.836,0.007,627,23203,0.007,1027,6240,1157.8,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5985.0,2.4,2.5,39.4,40.1,0.132,-0.869,0.006,765,22207,0.006,775,2792,924.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5990.0,1.8,1.9,43.6,44.5,0.105,-0.895,0.005,1344,25788,0.005,2363,2384,1853.5,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,5995.0,1.35,1.45,48.1,49.1,0.082,-0.918,0.004,669,23429,0.004,1255,1425,769.6,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6000.0,1.05,1.1,52.7,54.2,0.064,-0.936,0.004,4724,52586,0.004,2465,3219,2875.6,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6005.0,0.75,0.85,57.5,59.0,0.049,-0.951,0.003,706,22704,0.003,912,574,485.4,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6010.0,0.6,0.65,62.3,63.8,0.04,-0.96,0.002,1140,31511,0.002,917,841,411.4000000000001,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6015.0,0.45,0.5,67.1,68.6,0.03,-0.97,0.002,1711,22741,0.002,540,547,450.2000000000001,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6020.0,0.35,0.4,72.0,73.1,0.024,-0.976,0.002,2033,31454,0.002,739,656,554.4,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6025.0,0.25,0.3,76.9,78.4,0.02,-0.98,0.001,1174,21262,0.001,375,617,154.9,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6030.0,0.2,0.25,81.9,83.3,0.013,-0.987,0.001,1379,21288,0.001,449,483,182.8,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6035.0,0.15,0.2,86.8,88.3,0.011,-0.989,0.001,1058,13827,0.001,298,98,135.60000000000002,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6040.0,0.1,0.15,91.8,93.3,0.009,-0.991,0.001,1570,14731,0.001,367,174,193.7,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6045.0,0.05,0.1,96.7,98.2,0.006,-0.994,0.0,867,8650,0.0,253,124,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6050.0,0.05,0.1,98.9,102.8,0.006,-0.994,0.0,2459,15977,0.0,473,556,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6055.0,0.05,0.1,105.8,107.8,0.002,-0.998,0.0,812,9475,0.0,476,390,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6060.0,0.0,0.05,108.9,112.8,0.002,-0.998,0.0,2884,6576,0.0,227,120,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6065.0,0.0,0.05,113.9,117.8,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39360.99999999999]
["2025-02-27T12:28:02.000000000",5947.0,6070.0,0.0,0.05,120.9,126.3,0.002,-0.998,0.0,1759,4935,0.0,319,91,0.0,39360.99999999999]
["2025-02-27T12:28:13.000000000",5947.12,5825.0,122.4,123.2,0.1,0.15,0.993,-0.007,0.0,40,54,0.0,2787,5437,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5830.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6245,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5835.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6346,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5840.0,104.7,108.2,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,7791,127.9,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5845.0,102.5,103.3,0.15,0.25,0.988,-0.012,0.001,7,86,0.001,719,7998,72.6,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5850.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13666,416.2,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5855.0,92.2,93.4,0.25,0.3,0.983,-0.017,0.001,23,44,0.001,700,9988,72.30000000000001,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5860.0,87.7,88.3,0.35,0.4,0.978,-0.022,0.001,26,113,0.001,1563,11093,158.9,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5865.0,82.8,83.4,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12096,68.10000000000001,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5870.0,77.9,78.5,0.55,0.6,0.967,-0.033,0.002,20,414,0.002,1489,16379,301.8,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5875.0,73.0,73.7,0.65,0.75,0.96,-0.04,0.002,34,787,0.002,2214,15311,449.6,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5880.0,68.2,68.9,0.85,0.9,0.95,-0.05,0.003,37,241,0.003,1554,19053,477.3,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5885.0,63.4,64.1,1.05,1.15,0.939,-0.061,0.003,40,81,0.003,656,16366,208.8,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5890.0,58.7,59.4,1.35,1.4,0.925,-0.075,0.004,29,161,0.004,1655,18881,673.6,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5895.0,54.1,54.7,1.7,1.75,0.909,-0.091,0.004,50,333,0.004,1485,14628,614.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5900.0,49.5,50.1,2.1,2.2,0.888,-0.112,0.005,174,1174,0.005,5023,47083,2598.5000000000005,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5905.0,45.0,45.8,2.65,2.7,0.865,-0.135,0.006,82,269,0.006,950,14323,619.2,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5910.0,40.7,41.3,3.3,3.4,0.838,-0.162,0.006,85,627,0.006,1793,20502,1126.8000000000002,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5915.0,36.4,36.9,4.0,4.2,0.807,-0.193,0.007,140,735,0.007,711,15207,595.7,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5920.0,32.4,32.8,5.0,5.1,0.772,-0.228,0.008,121,1372,0.008,1360,21538,1184.8000000000002,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5925.0,28.5,28.8,6.1,6.2,0.73,-0.269,0.009,139,2093,0.009,1165,19818,1173.6,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5930.0,25.0,25.2,7.4,7.6,0.685,-0.315,0.01,182,3913,0.01,859,19408,1041.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5935.0,21.5,21.8,9.0,9.1,0.637,-0.363,0.011,154,4921,0.011,696,16191,935.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5940.0,18.3,18.5,10.8,10.9,0.584,-0.416,0.011,400,8122,0.011,973,19688,1510.2999999999995,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5945.0,15.5,15.6,12.9,13.0,0.528,-0.472,0.011,249,8094,0.011,878,18400,1239.6999999999998,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5950.0,12.8,13.0,15.3,15.4,0.471,-0.529,0.011,1056,13923,0.011,2669,22885,4097.499999999999,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5955.0,10.5,10.7,17.9,18.1,0.416,-0.584,0.011,728,10817,0.011,776,13918,1654.3999999999996,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5960.0,8.6,8.7,20.9,21.1,0.361,-0.639,0.011,962,17477,0.011,1341,14099,2533.3,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5965.0,6.8,7.0,24.2,24.4,0.309,-0.691,0.01,562,15629,0.01,937,9642,1499.0000000000002,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5970.0,5.4,5.5,27.7,28.1,0.259,-0.741,0.009,1129,22207,0.009,909,9153,1834.2,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5975.0,4.2,4.3,31.2,31.9,0.215,-0.785,0.008,465,20531,0.008,1248,6267,1370.4,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5980.0,3.2,3.3,35.3,35.9,0.174,-0.826,0.007,627,23248,0.007,1027,6241,1157.8,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5985.0,2.45,2.55,39.5,40.2,0.142,-0.858,0.006,765,22229,0.006,775,2792,924.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5990.0,1.9,1.95,43.9,44.6,0.112,-0.888,0.005,1344,25871,0.005,2363,2384,1853.5,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,5995.0,1.4,1.5,48.5,49.1,0.089,-0.911,0.005,669,23445,0.005,1255,1425,962.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6000.0,1.05,1.15,53.1,53.8,0.07,-0.93,0.004,4724,52759,0.004,2465,3219,2875.6,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6005.0,0.8,0.85,57.8,58.5,0.055,-0.945,0.003,706,22819,0.003,912,574,485.4,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6010.0,0.6,0.65,62.6,63.3,0.043,-0.957,0.003,1140,31530,0.003,917,841,617.0999999999999,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6015.0,0.45,0.5,67.5,68.2,0.033,-0.967,0.002,1711,22755,0.002,540,547,450.2000000000001,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6020.0,0.35,0.4,72.4,73.0,0.026,-0.974,0.002,2033,31465,0.002,739,656,554.4,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6025.0,0.25,0.3,77.2,78.0,0.02,-0.98,0.001,1174,21273,0.001,375,617,154.9,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6030.0,0.2,0.25,82.2,82.9,0.016,-0.984,0.001,1379,21288,0.001,449,483,182.8,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6035.0,0.15,0.2,87.2,87.9,0.013,-0.987,0.001,1058,13827,0.001,298,98,135.60000000000002,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6040.0,0.1,0.15,92.2,92.8,0.009,-0.991,0.001,1570,14732,0.001,367,174,193.7,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6045.0,0.05,0.15,97.0,97.8,0.006,-0.994,0.0,867,8726,0.0,253,124,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6050.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,2459,15978,0.0,473,556,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6055.0,0.05,0.1,107.1,107.7,0.006,-0.994,0.0,812,9475,0.0,476,390,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6060.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2884,6582,0.0,227,120,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6065.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39201.5]
["2025-02-27T12:28:13.000000000",5947.12,6070.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1759,4935,0.0,319,91,0.0,39201.5]
["2025-02-27T12:28:24.000000000",5947.8,5825.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,40,54,0.0,2787,5445,0.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5830.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6256,0.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5835.0,113.5,116.4,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6350,0.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5840.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,7791,127.9,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5845.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8001,72.6,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5850.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13666,416.2,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5855.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,23,44,0.001,700,9988,72.30000000000001,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5860.0,88.7,89.3,0.3,0.35,0.98,-0.02,0.001,26,113,0.001,1563,11096,158.9,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5865.0,83.7,84.4,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12099,68.10000000000001,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5870.0,78.9,79.9,0.5,0.55,0.967,-0.033,0.002,20,414,0.002,1489,16382,301.8,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5875.0,74.0,74.6,0.65,0.7,0.96,-0.04,0.002,34,787,0.002,2214,15311,449.6,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5880.0,69.2,69.7,0.8,0.85,0.951,-0.049,0.002,37,241,0.002,1554,19062,318.2,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5885.0,64.4,64.9,1.0,1.05,0.939,-0.061,0.003,40,81,0.003,656,16370,208.8,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5890.0,59.7,60.7,1.25,1.35,0.926,-0.074,0.003,29,161,0.003,1655,18883,505.19999999999993,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5895.0,55.0,55.5,1.6,1.65,0.909,-0.091,0.004,50,333,0.004,1485,14636,614.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5900.0,50.4,50.9,2.0,2.05,0.89,-0.11,0.005,174,1175,0.005,5023,47117,2598.5000000000005,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5905.0,45.9,46.4,2.5,2.6,0.867,-0.133,0.006,82,269,0.006,950,14333,619.2,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5910.0,41.5,42.0,3.1,3.2,0.839,-0.161,0.006,85,627,0.006,1793,20530,1126.8000000000002,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5915.0,37.3,37.7,3.8,4.0,0.809,-0.191,0.007,140,735,0.007,711,15213,595.7,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5920.0,33.2,33.6,4.7,4.9,0.773,-0.227,0.008,121,1372,0.008,1360,21545,1184.8000000000002,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5925.0,29.3,29.6,5.8,5.9,0.733,-0.267,0.009,139,2094,0.009,1165,19867,1173.6,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5930.0,25.6,25.9,7.1,7.2,0.689,-0.311,0.01,182,3917,0.01,859,19431,1041.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5935.0,22.1,22.4,8.6,8.7,0.64,-0.36,0.01,154,4922,0.01,696,16196,850.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5940.0,18.9,19.1,10.4,10.5,0.588,-0.413,0.011,400,8140,0.011,973,19708,1510.2999999999995,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5945.0,16.0,16.1,12.4,12.5,0.532,-0.468,0.011,249,8143,0.011,878,18420,1239.6999999999998,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5950.0,13.3,13.4,14.7,14.9,0.476,-0.524,0.011,1056,13999,0.011,2669,22923,4097.499999999999,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5955.0,10.9,11.1,17.3,17.5,0.42,-0.58,0.011,728,10832,0.011,776,13934,1654.3999999999996,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5960.0,8.9,9.0,20.2,20.4,0.365,-0.635,0.011,962,17514,0.011,1341,14100,2533.3,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5965.0,7.1,7.2,23.5,23.7,0.313,-0.687,0.01,562,15659,0.01,937,9655,1499.0000000000002,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5970.0,5.6,5.7,27.0,27.2,0.263,-0.737,0.009,1129,22227,0.009,909,9155,1834.2,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5975.0,4.3,4.5,30.6,31.0,0.218,-0.782,0.008,465,20571,0.008,1248,6267,1370.4,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5980.0,3.4,3.5,34.5,35.0,0.178,-0.822,0.007,627,23490,0.007,1027,6241,1157.8,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5985.0,2.55,2.65,38.7,39.2,0.144,-0.856,0.007,765,22265,0.007,775,2792,1078.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5990.0,1.95,2.0,43.1,43.6,0.115,-0.885,0.006,1344,25880,0.006,2363,2384,2224.2000000000003,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,5995.0,1.45,1.55,47.6,48.1,0.091,-0.909,0.005,669,23488,0.005,1255,1425,962.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6000.0,1.1,1.15,52.2,52.8,0.072,-0.928,0.004,4724,52767,0.004,2465,3219,2875.6,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6005.0,0.85,0.9,56.9,57.5,0.056,-0.944,0.003,706,22841,0.003,912,574,485.4,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6010.0,0.6,0.7,61.7,62.3,0.043,-0.957,0.003,1140,31556,0.003,917,841,617.0999999999999,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6015.0,0.45,0.55,66.6,67.2,0.033,-0.967,0.002,1711,22764,0.002,540,547,450.2000000000001,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6020.0,0.35,0.4,71.1,72.0,0.027,-0.973,0.002,2033,31466,0.002,739,656,554.4,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6025.0,0.25,0.35,76.4,77.0,0.02,-0.98,0.001,1174,21280,0.001,375,617,154.9,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6030.0,0.2,0.25,81.3,81.9,0.016,-0.984,0.001,1379,21292,0.001,449,483,182.8,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6035.0,0.15,0.2,86.2,86.8,0.013,-0.987,0.001,1058,13827,0.001,298,98,135.60000000000002,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6040.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,1570,14739,0.001,367,174,193.7,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6045.0,0.1,0.15,96.2,96.8,0.008,-0.992,0.001,867,8726,0.001,253,124,112.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6050.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,2459,15978,0.0,473,556,0.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6055.0,0.05,0.1,103.9,106.7,0.006,-0.994,0.0,812,9485,0.0,476,390,0.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6060.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,2884,6756,0.0,227,120,0.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6065.0,0.0,0.05,115.3,121.3,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39425.7]
["2025-02-27T12:28:24.000000000",5947.8,6070.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1759,4935,0.0,319,91,0.0,39425.7]
["2025-02-27T12:28:36.000000000",5948.8,5825.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,40,54,0.0,2787,5445,0.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5830.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6263,0.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5835.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6351,0.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5840.0,109.6,112.8,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,7801,127.9,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5845.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8004,72.6,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5850.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13669,416.2,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5855.0,94.7,95.7,0.25,0.3,0.983,-0.017,0.001,23,44,0.001,700,9989,72.30000000000001,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5860.0,89.8,90.3,0.3,0.35,0.98,-0.02,0.001,26,113,0.001,1563,11098,158.9,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5865.0,84.9,85.4,0.35,0.4,0.975,-0.025,0.001,16,128,0.001,665,12105,68.10000000000001,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5870.0,80.0,80.5,0.45,0.5,0.971,-0.029,0.002,20,414,0.002,1489,16389,301.8,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5875.0,75.1,75.6,0.6,0.65,0.963,-0.037,0.002,34,787,0.002,2214,15312,449.6,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5880.0,70.3,70.8,0.75,0.8,0.954,-0.046,0.002,37,241,0.002,1554,19080,318.2,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5885.0,65.5,66.0,0.95,1.0,0.944,-0.056,0.003,40,81,0.003,656,16387,208.8,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5890.0,60.7,61.3,1.2,1.25,0.931,-0.069,0.003,29,161,0.003,1655,18920,505.19999999999993,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5895.0,56.1,56.6,1.5,1.6,0.915,-0.085,0.004,50,334,0.004,1485,14642,614.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5900.0,51.5,52.0,1.9,1.95,0.897,-0.103,0.005,174,1176,0.005,5023,47179,2598.5000000000005,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5905.0,46.9,47.5,2.35,2.45,0.874,-0.126,0.005,82,269,0.005,950,14347,516.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5910.0,42.5,43.0,2.95,3.1,0.848,-0.152,0.006,85,628,0.006,1793,20564,1126.8000000000002,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5915.0,38.3,38.7,3.6,3.8,0.818,-0.182,0.007,140,738,0.007,711,15236,595.7,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5920.0,34.1,34.5,4.5,4.6,0.785,-0.215,0.008,121,1373,0.008,1360,21562,1184.8000000000002,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5925.0,30.2,30.5,5.5,5.6,0.745,-0.254,0.009,139,2107,0.009,1165,19952,1173.6,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5930.0,26.5,26.7,6.7,6.9,0.702,-0.298,0.01,182,3920,0.01,859,19456,1041.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5935.0,22.9,23.1,8.2,8.3,0.654,-0.346,0.01,154,4929,0.01,696,16210,850.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5940.0,19.6,19.8,9.9,10.0,0.602,-0.398,0.011,400,8189,0.011,973,19721,1510.2999999999995,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5945.0,16.6,16.8,11.9,12.0,0.547,-0.453,0.011,249,8208,0.011,878,18446,1239.6999999999998,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5950.0,13.9,14.0,14.1,14.3,0.49,-0.51,0.011,1056,14058,0.011,2669,22938,4097.499999999999,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5955.0,11.5,11.6,16.7,16.8,0.435,-0.565,0.011,728,10865,0.011,776,13968,1654.3999999999996,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5960.0,9.3,9.4,19.5,19.7,0.379,-0.621,0.011,962,17595,0.011,1341,14111,2533.3,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5965.0,7.5,7.6,22.6,22.9,0.326,-0.674,0.01,562,15672,0.01,937,9656,1499.0000000000002,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5970.0,5.9,6.0,26.1,26.3,0.275,-0.725,0.01,1129,22250,0.01,909,9156,2038.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5975.0,4.6,4.7,29.7,30.1,0.23,-0.77,0.009,465,20585,0.009,1248,6267,1541.6999999999998,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5980.0,3.5,3.7,33.7,34.0,0.187,-0.813,0.008,627,23510,0.008,1027,6244,1323.1999999999998,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5985.0,2.75,2.8,37.8,38.2,0.151,-0.849,0.007,765,22343,0.007,775,2794,1078.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5990.0,2.05,2.15,42.0,42.6,0.121,-0.879,0.006,1344,25907,0.006,2363,2384,2224.2000000000003,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,5995.0,1.55,1.6,46.6,47.1,0.096,-0.904,0.005,669,23533,0.005,1255,1425,962.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6000.0,1.15,1.25,51.2,51.7,0.075,-0.925,0.004,4724,52824,0.004,2465,3219,2875.6,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6005.0,0.9,0.95,55.9,56.4,0.059,-0.941,0.003,706,22846,0.003,912,574,485.4,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6010.0,0.65,0.7,60.7,61.2,0.046,-0.954,0.003,1140,31562,0.003,917,841,617.0999999999999,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6015.0,0.5,0.55,65.5,66.0,0.036,-0.964,0.002,1711,22764,0.002,540,547,450.2000000000001,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6020.0,0.4,0.45,70.4,70.9,0.03,-0.97,0.002,2033,31500,0.002,739,656,554.4,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6025.0,0.3,0.35,75.3,75.8,0.023,-0.977,0.001,1174,21282,0.001,375,617,154.9,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6030.0,0.2,0.25,80.2,80.8,0.017,-0.983,0.001,1379,21312,0.001,449,483,182.8,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6035.0,0.15,0.2,85.2,85.7,0.013,-0.987,0.001,1058,13827,0.001,298,99,135.60000000000002,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6040.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,1570,14748,0.001,367,175,193.7,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6045.0,0.1,0.15,95.1,95.6,0.009,-0.991,0.001,867,8726,0.001,253,124,112.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6050.0,0.05,0.1,100.1,100.6,0.006,-0.994,0.0,2459,15999,0.0,473,556,0.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6055.0,0.05,0.1,105.1,105.6,0.006,-0.994,0.0,812,9485,0.0,476,390,0.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2884,6843,0.0,227,120,0.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39863.0]
["2025-02-27T12:28:36.000000000",5948.8,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5825.0,124.2,124.9,0.05,0.15,0.993,-0.007,0.0,40,54,0.0,2787,5446,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5830.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6263,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5835.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6355,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5840.0,108.4,109.9,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,7801,127.9,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5845.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8007,72.6,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5850.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13670,416.2,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5855.0,94.1,95.0,0.25,0.3,0.983,-0.017,0.001,23,44,0.001,700,9994,72.30000000000001,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5860.0,89.4,90.1,0.3,0.35,0.98,-0.02,0.001,26,113,0.001,1563,11192,158.9,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5865.0,84.5,85.2,0.35,0.45,0.975,-0.025,0.001,16,128,0.001,665,12117,68.10000000000001,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5870.0,79.6,80.3,0.45,0.55,0.971,-0.029,0.002,20,414,0.002,1489,16393,301.8,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5875.0,74.7,75.4,0.6,0.65,0.963,-0.037,0.002,34,787,0.002,2214,15325,449.6,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5880.0,69.9,70.5,0.75,0.8,0.954,-0.046,0.002,37,241,0.002,1554,19082,318.2,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5885.0,64.8,65.7,0.95,1.0,0.944,-0.056,0.003,40,81,0.003,656,16400,208.8,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5890.0,60.1,61.0,1.2,1.25,0.931,-0.069,0.003,29,161,0.003,1655,18939,505.19999999999993,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5895.0,55.5,56.3,1.5,1.6,0.915,-0.085,0.004,50,334,0.004,1485,14643,614.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5900.0,51.1,51.7,1.9,1.95,0.897,-0.103,0.005,174,1181,0.005,5023,47223,2598.5000000000005,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5905.0,46.4,47.1,2.4,2.45,0.874,-0.126,0.005,82,269,0.005,950,14360,516.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5910.0,42.0,42.7,2.95,3.1,0.848,-0.152,0.006,85,628,0.006,1793,20589,1126.8000000000002,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5915.0,37.9,38.3,3.7,3.8,0.818,-0.182,0.007,140,738,0.007,711,15268,595.7,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5920.0,33.9,34.1,4.5,4.6,0.785,-0.215,0.008,121,1374,0.008,1360,21570,1184.8000000000002,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5925.0,29.9,30.1,5.6,5.7,0.745,-0.254,0.009,139,2115,0.009,1165,19972,1173.6,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5930.0,26.2,26.4,6.8,6.9,0.702,-0.298,0.01,182,3927,0.01,859,19473,1041.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5935.0,22.7,22.8,8.3,8.4,0.654,-0.346,0.01,154,4943,0.01,696,16233,850.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5940.0,19.4,19.5,10.0,10.1,0.602,-0.398,0.011,400,8221,0.011,973,19733,1510.2999999999995,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5945.0,16.4,16.5,12.0,12.1,0.547,-0.453,0.011,249,8287,0.011,878,18455,1239.6999999999998,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5950.0,13.6,13.7,14.2,14.4,0.49,-0.51,0.011,1056,14154,0.011,2669,22938,4097.499999999999,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5955.0,11.2,11.3,16.8,17.0,0.435,-0.565,0.011,728,10918,0.011,776,13995,1654.3999999999996,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5960.0,9.1,9.2,19.7,19.8,0.379,-0.621,0.011,962,17704,0.011,1341,14124,2533.3,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5965.0,7.3,7.4,22.8,23.0,0.326,-0.674,0.01,562,15708,0.01,937,9660,1499.0000000000002,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5970.0,5.7,5.8,26.3,26.8,0.275,-0.725,0.01,1129,22281,0.01,909,9156,2038.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5975.0,4.5,4.6,29.8,30.3,0.23,-0.77,0.009,465,20609,0.009,1248,6268,1541.6999999999998,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5980.0,3.4,3.5,33.8,34.5,0.187,-0.813,0.008,627,23540,0.008,1027,6244,1323.1999999999998,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5985.0,2.6,2.7,37.9,38.7,0.151,-0.849,0.007,765,22367,0.007,775,2794,1078.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5990.0,2.0,2.05,42.3,43.1,0.121,-0.879,0.006,1344,25961,0.006,2363,2384,2224.2000000000003,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,5995.0,1.5,1.55,46.8,47.3,0.096,-0.904,0.005,669,23548,0.005,1255,1426,962.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6000.0,1.15,1.2,51.4,51.9,0.075,-0.925,0.004,4724,52841,0.004,2465,3220,2875.6,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6005.0,0.85,0.9,56.1,56.7,0.059,-0.941,0.003,706,22849,0.003,912,574,485.4,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6010.0,0.65,0.7,60.9,61.5,0.046,-0.954,0.003,1140,31578,0.003,917,841,617.0999999999999,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6015.0,0.5,0.55,65.7,66.4,0.036,-0.964,0.002,1711,22765,0.002,540,547,450.2000000000001,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6020.0,0.35,0.4,70.6,71.3,0.03,-0.97,0.002,2033,31503,0.002,739,656,554.4,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6025.0,0.25,0.35,75.5,76.2,0.023,-0.977,0.001,1174,21284,0.001,375,617,154.9,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6030.0,0.2,0.25,80.5,81.2,0.017,-0.983,0.001,1379,21313,0.001,449,483,182.8,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6035.0,0.15,0.2,85.4,86.1,0.013,-0.987,0.001,1058,13828,0.001,298,99,135.60000000000002,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6040.0,0.1,0.15,90.3,91.1,0.01,-0.99,0.001,1570,14749,0.001,367,175,193.7,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6045.0,0.1,0.15,95.3,96.0,0.009,-0.991,0.001,867,8726,0.001,253,124,112.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6050.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,2459,15999,0.0,473,556,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6055.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,812,9485,0.0,476,390,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6060.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2884,6843,0.0,227,120,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6065.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39863.0]
["2025-02-27T12:28:47.000000000",5948.79,6070.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5825.0,123.7,124.3,0.05,0.1,0.994,-0.006,0.0,40,54,0.0,2787,5446,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5830.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6264,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5835.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6355,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5840.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,7801,127.9,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5845.0,103.7,104.4,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8016,72.6,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5850.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13675,416.2,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5855.0,93.8,94.4,0.25,0.3,0.983,-0.017,0.001,23,44,0.001,700,9995,72.30000000000001,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5860.0,88.9,89.5,0.3,0.35,0.98,-0.02,0.001,26,113,0.001,1563,11219,158.9,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5865.0,84.0,84.6,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12118,68.10000000000001,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5870.0,79.1,79.7,0.45,0.5,0.971,-0.029,0.002,20,414,0.002,1489,16395,301.8,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5875.0,74.2,74.8,0.6,0.65,0.964,-0.036,0.002,34,787,0.002,2214,15339,449.6,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5880.0,69.4,70.0,0.75,0.8,0.956,-0.044,0.002,37,241,0.002,1554,19085,318.2,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5885.0,64.6,65.2,0.95,1.0,0.945,-0.055,0.003,40,81,0.003,656,16416,208.8,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5890.0,59.9,60.4,1.25,1.3,0.933,-0.067,0.003,29,161,0.003,1655,19009,505.19999999999993,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5895.0,55.2,55.7,1.55,1.6,0.917,-0.083,0.004,50,334,0.004,1485,14661,614.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5900.0,50.6,51.1,1.95,2.0,0.899,-0.101,0.005,174,1181,0.005,5023,47317,2598.5000000000005,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5905.0,46.1,46.6,2.45,2.5,0.877,-0.123,0.005,82,269,0.005,950,14366,516.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5910.0,41.7,42.2,3.0,3.1,0.851,-0.149,0.006,85,628,0.006,1793,20603,1126.8000000000002,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5915.0,37.4,37.8,3.7,3.8,0.822,-0.178,0.007,140,738,0.007,711,15280,595.7,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5920.0,33.3,33.7,4.6,4.7,0.788,-0.212,0.008,121,1374,0.008,1360,21595,1184.8000000000002,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5925.0,29.4,29.7,5.7,5.8,0.749,-0.251,0.009,139,2117,0.009,1165,19985,1173.6,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5930.0,25.7,26.0,6.9,7.0,0.706,-0.295,0.01,182,3939,0.01,859,19493,1041.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5935.0,22.2,22.4,8.4,8.5,0.657,-0.343,0.01,154,4944,0.01,696,16236,850.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5940.0,18.9,19.1,10.1,10.3,0.605,-0.395,0.011,400,8241,0.011,973,19742,1510.2999999999995,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5945.0,16.0,16.1,12.1,12.3,0.549,-0.451,0.011,249,8358,0.011,878,18459,1239.6999999999998,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5950.0,13.3,13.4,14.4,14.6,0.492,-0.508,0.011,1056,14265,0.011,2669,22968,4097.499999999999,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5955.0,10.9,11.0,17.0,17.2,0.436,-0.564,0.011,728,10930,0.011,776,14006,1654.3999999999996,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5960.0,8.8,8.9,19.9,20.1,0.381,-0.619,0.011,962,17759,0.011,1341,14124,2533.3,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5965.0,7.0,7.1,23.1,23.4,0.327,-0.673,0.01,562,15723,0.01,937,9661,1499.0000000000002,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5970.0,5.5,5.6,26.6,26.9,0.277,-0.723,0.01,1129,22307,0.01,909,9158,2038.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5975.0,4.3,4.4,30.2,30.7,0.23,-0.77,0.009,465,20641,0.009,1248,6271,1541.6999999999998,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5980.0,3.3,3.4,34.2,34.7,0.188,-0.812,0.008,627,23569,0.008,1027,6244,1323.1999999999998,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5985.0,2.5,2.55,38.4,38.9,0.152,-0.848,0.007,765,22391,0.007,775,2794,1078.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5990.0,1.9,1.95,42.8,43.3,0.121,-0.879,0.006,1344,26013,0.006,2363,2384,2224.2000000000003,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,5995.0,1.4,1.45,47.3,47.8,0.096,-0.904,0.005,669,23563,0.005,1255,1426,962.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6000.0,1.05,1.1,51.9,52.5,0.075,-0.925,0.004,4724,52855,0.004,2465,3220,2875.6,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6005.0,0.8,0.85,56.7,57.2,0.059,-0.942,0.003,706,22857,0.003,912,574,485.4,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6010.0,0.6,0.65,61.4,62.0,0.046,-0.954,0.003,1140,31581,0.003,917,841,617.0999999999999,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6015.0,0.45,0.5,66.3,66.9,0.036,-0.964,0.002,1711,22769,0.002,540,547,450.2000000000001,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6020.0,0.35,0.4,71.2,71.8,0.028,-0.972,0.002,2033,31507,0.002,739,656,554.4,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6025.0,0.25,0.3,76.1,76.7,0.023,-0.977,0.001,1174,21285,0.001,375,617,154.9,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6030.0,0.2,0.25,81.0,81.6,0.017,-0.983,0.001,1379,21313,0.001,449,483,182.8,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6035.0,0.15,0.2,86.0,86.6,0.013,-0.987,0.001,1058,13828,0.001,298,99,135.60000000000002,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6040.0,0.1,0.15,90.9,91.6,0.01,-0.99,0.001,1570,14749,0.001,367,175,193.7,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6045.0,0.05,0.1,95.9,96.5,0.009,-0.991,0.001,867,8726,0.001,253,124,112.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6050.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,2459,15999,0.0,473,556,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6055.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,812,9487,0.0,476,390,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6060.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2884,6843,0.0,227,120,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6065.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39863.0]
["2025-02-27T12:28:58.000000000",5948.56,6070.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39863.0]
["2025-02-27T12:29:10.000000000",5948.32,5825.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5446,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5830.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6264,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5835.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6355,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5840.0,108.7,109.2,0.1,0.15,0.989,-0.011,0.001,13,32,0.001,1266,7804,127.9,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5845.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8021,72.6,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5850.0,98.7,99.2,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13697,416.2,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5855.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,23,44,0.001,700,10011,72.30000000000001,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5860.0,88.8,89.3,0.3,0.35,0.98,-0.02,0.001,26,113,0.001,1563,11222,158.9,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5865.0,83.9,84.4,0.35,0.45,0.975,-0.026,0.001,16,128,0.001,665,12135,68.10000000000001,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5870.0,79.0,79.5,0.45,0.55,0.969,-0.03,0.002,20,414,0.002,1489,16400,301.8,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5875.0,74.1,74.6,0.6,0.65,0.962,-0.038,0.002,34,787,0.002,2214,15341,449.6,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5880.0,69.3,69.8,0.75,0.8,0.954,-0.046,0.002,37,246,0.002,1554,19091,318.2,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5885.0,64.5,65.0,0.95,1.0,0.943,-0.056,0.003,40,81,0.003,656,16421,208.8,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5890.0,59.8,60.2,1.2,1.25,0.93,-0.07,0.003,29,161,0.003,1655,19020,505.19999999999993,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5895.0,55.1,55.5,1.5,1.6,0.913,-0.087,0.004,50,334,0.004,1485,14670,614.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5900.0,50.5,50.9,1.9,2.0,0.894,-0.105,0.005,174,1181,0.005,5023,47331,2598.5000000000005,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5905.0,46.0,46.4,2.4,2.45,0.872,-0.128,0.005,82,269,0.005,950,14371,516.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5910.0,41.6,42.0,3.0,3.1,0.846,-0.154,0.006,85,629,0.006,1793,20615,1126.8000000000002,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5915.0,37.3,37.7,3.7,3.8,0.815,-0.185,0.007,140,738,0.007,711,15298,595.7,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5920.0,33.2,33.6,4.5,4.7,0.781,-0.219,0.008,121,1374,0.008,1360,21632,1184.8000000000002,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5925.0,29.3,29.6,5.6,5.8,0.74,-0.259,0.009,139,2117,0.009,1165,19990,1173.6,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5930.0,25.5,25.8,6.8,7.0,0.695,-0.305,0.01,182,3939,0.01,859,19523,1041.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5935.0,22.1,22.3,8.3,8.5,0.647,-0.352,0.01,154,4963,0.01,696,16244,850.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5940.0,18.8,19.0,10.1,10.3,0.597,-0.405,0.011,400,8255,0.011,973,19750,1510.2999999999995,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5945.0,15.8,16.0,12.1,12.3,0.542,-0.458,0.011,249,8374,0.011,878,18477,1239.6999999999998,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5950.0,13.1,13.3,14.4,14.6,0.483,-0.517,0.011,1056,14292,0.011,2669,22981,4097.499999999999,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5955.0,10.7,10.9,17.0,17.2,0.425,-0.575,0.011,728,10944,0.011,776,14012,1654.3999999999996,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5960.0,8.7,8.8,19.9,20.1,0.371,-0.631,0.011,962,17786,0.011,1341,14129,2533.3,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5965.0,6.9,7.0,23.1,23.4,0.316,-0.685,0.01,562,15735,0.01,937,9661,1499.0000000000002,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5970.0,5.4,5.6,26.6,26.9,0.265,-0.736,0.01,1129,22332,0.01,909,9160,2038.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5975.0,4.2,4.3,30.3,30.7,0.218,-0.782,0.009,465,20660,0.009,1248,6272,1541.6999999999998,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5980.0,3.2,3.3,34.3,34.7,0.177,-0.823,0.008,627,23616,0.008,1027,6244,1323.1999999999998,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5985.0,2.45,2.5,38.5,38.9,0.143,-0.858,0.007,765,22434,0.007,775,2794,1078.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5990.0,1.8,1.9,42.9,43.3,0.113,-0.886,0.006,1344,26034,0.006,2363,2384,2224.2000000000003,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,5995.0,1.35,1.45,47.4,47.9,0.089,-0.91,0.005,669,23569,0.005,1255,1426,962.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6000.0,1.05,1.1,52.1,52.5,0.07,-0.93,0.004,4724,52883,0.004,2465,3220,2875.6,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6005.0,0.75,0.85,56.8,57.3,0.054,-0.945,0.003,706,22861,0.003,912,574,485.4,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6010.0,0.6,0.65,61.6,62.1,0.043,-0.957,0.003,1140,31584,0.003,917,841,617.0999999999999,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6015.0,0.45,0.5,66.4,66.9,0.034,-0.966,0.002,1711,22770,0.002,540,547,450.2000000000001,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6020.0,0.35,0.4,71.3,71.8,0.027,-0.973,0.002,2033,31507,0.002,739,656,554.4,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6025.0,0.25,0.3,76.2,76.8,0.02,-0.98,0.001,1174,21289,0.001,375,617,154.9,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6030.0,0.2,0.25,81.2,81.7,0.017,-0.983,0.001,1379,21314,0.001,449,483,182.8,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6035.0,0.15,0.2,86.1,86.6,0.013,-0.987,0.001,1058,13828,0.001,298,99,135.60000000000002,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6040.0,0.1,0.15,91.1,91.6,0.01,-0.99,0.001,1570,14749,0.001,367,175,193.7,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6045.0,0.05,0.1,96.1,96.6,0.006,-0.994,0.0,867,8731,0.0,253,124,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6050.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,2459,16007,0.0,473,556,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6055.0,0.05,0.1,106.0,106.5,0.006,-0.994,0.0,812,9487,0.0,476,390,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6060.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2884,6843,0.0,227,120,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6065.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39751.0]
["2025-02-27T12:29:10.000000000",5948.32,6070.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39751.0]
["2025-02-27T12:29:21.000000000",5949.63,5825.0,120.6,125.5,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5457,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5830.0,116.9,120.5,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6274,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5835.0,111.0,119.4,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6357,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5840.0,106.0,113.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7804,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5845.0,103.0,108.7,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8021,72.6,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5850.0,100.0,103.3,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13701,416.2,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5855.0,94.8,96.2,0.2,0.25,0.985,-0.015,0.001,23,44,0.001,700,10035,72.30000000000001,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5860.0,89.8,90.7,0.25,0.3,0.982,-0.018,0.001,26,113,0.001,1563,11222,158.9,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5865.0,85.1,86.3,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12137,68.10000000000001,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5870.0,80.0,81.4,0.45,0.5,0.971,-0.029,0.002,20,414,0.002,1489,16402,301.8,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5875.0,75.1,76.0,0.55,0.6,0.965,-0.035,0.002,34,787,0.002,2214,15374,449.6,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5880.0,70.1,71.1,0.7,0.75,0.957,-0.043,0.002,37,246,0.002,1554,19096,318.2,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5885.0,65.4,66.3,0.9,0.95,0.946,-0.054,0.003,40,81,0.003,656,16448,208.8,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5890.0,60.7,61.6,1.15,1.2,0.933,-0.067,0.003,29,161,0.003,1655,19068,505.19999999999993,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5895.0,56.0,56.9,1.45,1.5,0.918,-0.082,0.004,50,334,0.004,1485,14688,614.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5900.0,51.6,52.2,1.8,1.85,0.901,-0.099,0.004,174,1181,0.004,5023,47417,2078.8,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5905.0,46.7,48.1,2.25,2.3,0.88,-0.12,0.005,82,269,0.005,950,14392,516.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5910.0,42.6,43.2,2.8,2.9,0.855,-0.145,0.006,85,629,0.006,1793,20635,1126.8000000000002,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5915.0,38.4,38.8,3.5,3.6,0.824,-0.176,0.007,140,739,0.007,711,15324,595.7,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5920.0,34.2,34.6,4.3,4.4,0.792,-0.209,0.008,121,1377,0.008,1360,21657,1184.8000000000002,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5925.0,30.3,30.5,5.3,5.4,0.754,-0.246,0.009,139,2117,0.009,1165,20007,1173.6,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5930.0,26.5,26.7,6.5,6.6,0.709,-0.291,0.01,182,3940,0.01,859,19553,1041.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5935.0,22.9,23.1,7.9,8.0,0.662,-0.338,0.01,154,4982,0.01,696,16255,850.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5940.0,19.6,19.8,9.6,9.7,0.61,-0.39,0.011,400,8279,0.011,973,19788,1510.2999999999995,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5945.0,16.5,16.7,11.5,11.6,0.555,-0.445,0.012,249,8404,0.012,878,18511,1352.4,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5950.0,13.8,13.9,13.7,13.9,0.496,-0.504,0.012,1056,14335,0.012,2669,23022,4470.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5955.0,11.3,11.4,16.2,16.4,0.44,-0.56,0.011,728,10951,0.011,776,14038,1654.3999999999996,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5960.0,9.2,9.3,19.0,19.3,0.383,-0.616,0.011,962,17839,0.011,1341,14133,2533.3,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5965.0,7.3,7.4,22.2,22.4,0.329,-0.671,0.011,562,15769,0.01,937,9671,1555.2,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5970.0,5.8,5.9,25.6,25.9,0.277,-0.723,0.01,1129,22371,0.01,909,9162,2038.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5975.0,4.5,4.6,29.1,29.8,0.23,-0.77,0.009,465,20691,0.009,1248,6272,1541.6999999999998,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5980.0,3.4,3.5,33.1,33.7,0.186,-0.814,0.008,627,23665,0.008,1027,6244,1323.1999999999998,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5985.0,2.6,2.65,37.2,37.9,0.151,-0.85,0.007,765,22445,0.007,775,2794,1078.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5990.0,1.95,2.0,41.6,42.2,0.119,-0.881,0.006,1344,26077,0.006,2363,2385,2224.2000000000003,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,5995.0,1.45,1.5,46.1,46.7,0.093,-0.907,0.005,669,23580,0.005,1255,1426,962.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6000.0,1.1,1.15,50.7,51.4,0.073,-0.927,0.004,4724,53008,0.004,2465,3220,2875.6,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6005.0,0.8,0.85,54.9,56.1,0.056,-0.944,0.003,706,22887,0.003,912,574,485.4,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6010.0,0.6,0.65,60.2,60.9,0.044,-0.956,0.003,1140,31594,0.003,917,841,617.0999999999999,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6015.0,0.45,0.5,64.6,65.7,0.034,-0.966,0.002,1711,22783,0.002,540,547,450.2000000000001,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6020.0,0.35,0.4,69.4,71.0,0.027,-0.973,0.002,2033,31511,0.002,739,656,554.4,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6025.0,0.25,0.3,74.9,75.5,0.02,-0.98,0.001,1174,21295,0.001,375,617,154.9,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6030.0,0.2,0.25,79.8,80.5,0.017,-0.983,0.001,1379,21315,0.001,449,483,182.8,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6035.0,0.15,0.2,84.8,85.4,0.013,-0.987,0.001,1058,13828,0.001,298,99,135.60000000000002,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6040.0,0.1,0.15,89.2,90.6,0.01,-0.99,0.001,1570,14749,0.001,367,175,193.7,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6045.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,867,8732,0.0,253,124,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6050.0,0.05,0.1,99.7,100.8,0.006,-0.994,0.0,2459,16007,0.0,473,556,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6055.0,0.05,0.1,104.7,109.1,0.006,-0.994,0.0,812,9488,0.0,476,390,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6060.0,0.0,0.05,109.6,114.2,0.002,-0.998,0.0,2884,6844,0.0,227,120,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6065.0,0.0,0.05,114.6,119.5,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39644.8]
["2025-02-27T12:29:21.000000000",5949.63,6070.0,0.0,0.05,119.6,124.5,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5830.0,116.9,121.0,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6285,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5835.0,112.5,116.0,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6367,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5840.0,107.3,111.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7852,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5845.0,102.7,106.1,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8021,72.6,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5850.0,97.8,101.1,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13773,416.2,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5855.0,94.8,96.1,0.2,0.25,0.985,-0.015,0.001,23,44,0.001,700,10079,72.30000000000001,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5860.0,90.1,91.2,0.25,0.35,0.982,-0.018,0.001,26,113,0.001,1563,11229,158.9,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5865.0,84.9,86.3,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12172,68.10000000000001,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5870.0,80.0,81.3,0.45,0.5,0.971,-0.029,0.002,20,414,0.002,1489,16551,301.8,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5875.0,75.4,76.5,0.55,0.6,0.965,-0.035,0.002,34,787,0.002,2214,15382,449.6,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5880.0,70.3,71.7,0.7,0.75,0.957,-0.043,0.002,37,246,0.002,1554,19105,318.2,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5885.0,65.5,66.8,0.9,0.95,0.946,-0.054,0.003,40,82,0.003,656,16469,208.8,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5890.0,61.0,62.0,1.15,1.2,0.933,-0.067,0.003,29,161,0.003,1655,19093,505.19999999999993,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5895.0,56.3,57.3,1.45,1.5,0.918,-0.082,0.004,50,334,0.004,1485,14705,614.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5900.0,50.6,52.7,1.85,1.9,0.901,-0.099,0.004,174,1181,0.004,5023,47435,2078.8,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5905.0,46.9,48.1,2.3,2.35,0.88,-0.12,0.005,82,269,0.005,950,14410,516.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5910.0,42.5,43.6,2.85,2.9,0.855,-0.145,0.006,85,629,0.006,1793,20660,1126.8000000000002,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5915.0,38.7,39.4,3.5,3.6,0.824,-0.176,0.007,140,740,0.007,711,15346,595.7,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5920.0,34.1,35.1,4.3,4.5,0.792,-0.209,0.008,121,1377,0.008,1360,21674,1184.8000000000002,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5925.0,30.3,30.9,5.3,5.5,0.754,-0.246,0.009,139,2117,0.009,1165,20024,1173.6,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5930.0,26.7,27.0,6.5,6.7,0.709,-0.291,0.01,182,3942,0.01,859,19570,1041.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5935.0,23.1,23.4,7.9,8.1,0.662,-0.338,0.01,154,4986,0.01,696,16296,850.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5940.0,19.8,20.0,9.6,9.7,0.61,-0.39,0.011,400,8293,0.011,973,19813,1510.2999999999995,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5945.0,16.7,16.9,11.5,11.7,0.555,-0.445,0.012,249,8501,0.012,878,18547,1352.4,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5950.0,14.0,14.1,13.7,13.9,0.496,-0.504,0.012,1056,14417,0.012,2669,23036,4470.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5955.0,11.4,11.6,16.2,16.4,0.44,-0.56,0.011,728,11000,0.011,776,14041,1654.3999999999996,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5960.0,9.3,9.5,19.0,19.2,0.383,-0.616,0.011,962,17904,0.011,1341,14137,2533.3,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5965.0,7.4,7.6,22.1,22.9,0.329,-0.671,0.011,562,15824,0.01,937,9681,1555.2,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5970.0,5.8,6.0,25.5,26.3,0.277,-0.723,0.01,1129,22470,0.01,909,9162,2038.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5975.0,4.6,4.7,29.2,29.5,0.23,-0.77,0.009,465,20717,0.009,1248,6313,1541.6999999999998,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5980.0,3.5,3.6,32.8,33.7,0.186,-0.814,0.008,627,23867,0.008,1027,6244,1323.1999999999998,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5985.0,2.7,2.75,36.9,38.1,0.151,-0.85,0.007,765,22503,0.007,775,2794,1078.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5990.0,2.0,2.05,41.2,42.5,0.119,-0.881,0.006,1344,26167,0.006,2363,2385,2224.2000000000003,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,5995.0,1.5,1.55,45.7,47.0,0.093,-0.907,0.005,669,23615,0.005,1255,1426,962.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6000.0,1.15,1.2,50.3,51.6,0.073,-0.927,0.004,4724,53068,0.004,2465,3221,2875.6,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6005.0,0.85,0.9,55.0,56.4,0.056,-0.944,0.003,706,22902,0.003,912,575,485.4,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6010.0,0.65,0.7,59.7,61.1,0.044,-0.956,0.003,1140,31608,0.003,917,842,617.0999999999999,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6015.0,0.45,0.55,64.6,66.0,0.034,-0.966,0.002,1711,22788,0.002,540,547,450.2000000000001,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6020.0,0.35,0.4,69.5,70.6,0.027,-0.973,0.002,2033,31514,0.002,739,656,554.4,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6025.0,0.25,0.35,74.4,75.8,0.02,-0.98,0.001,1174,21298,0.001,375,617,154.9,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6030.0,0.2,0.25,79.3,80.7,0.017,-0.983,0.001,1379,21315,0.001,449,483,182.8,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6035.0,0.15,0.2,84.3,85.7,0.013,-0.987,0.001,1058,13838,0.001,298,99,135.60000000000002,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6040.0,0.1,0.15,89.2,90.6,0.01,-0.99,0.001,1570,14759,0.001,367,175,193.7,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6045.0,0.1,0.15,94.2,95.6,0.006,-0.994,0.0,867,8733,0.0,253,124,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6050.0,0.05,0.1,99.2,100.3,0.006,-0.994,0.0,2459,16009,0.0,473,556,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6055.0,0.05,0.1,104.1,107.5,0.006,-0.994,0.0,812,9498,0.0,476,390,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6060.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,2884,6851,0.0,227,120,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6065.0,0.0,0.05,113.7,117.8,0.002,-0.998,0.0,1306,7764,0.0,228,75,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6070.0,0.0,0.05,118.7,122.8,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39644.8]
["2025-02-27T12:29:32.000000000",5950.35,6075.0,0.0,0.05,123.7,127.7,0.002,-0.998,0.0,1855,5054,0.0,837,115,0.0,39644.8]
["2025-02-27T12:29:43.000000000",5951.47,5830.0,122.3,122.9,0.05,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6286,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5835.0,117.3,120.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6387,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5840.0,112.3,115.4,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7856,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5845.0,107.3,110.5,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8041,72.6,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5850.0,102.4,102.9,0.15,0.2,0.986,-0.014,0.001,183,204,0.001,3979,13788,416.2,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5855.0,97.4,98.2,0.2,0.25,0.983,-0.017,0.001,23,44,0.001,700,10079,72.30000000000001,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5860.0,92.4,93.1,0.25,0.3,0.98,-0.02,0.001,26,114,0.001,1563,11240,158.9,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5865.0,87.5,88.1,0.3,0.35,0.977,-0.023,0.001,16,128,0.001,665,12177,68.10000000000001,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5870.0,82.6,83.4,0.4,0.45,0.971,-0.029,0.002,20,414,0.002,1489,16623,301.8,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5875.0,77.7,78.2,0.5,0.55,0.963,-0.037,0.002,34,789,0.002,2214,15403,449.6,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5880.0,72.8,73.5,0.65,0.7,0.955,-0.045,0.002,37,261,0.002,1554,19118,318.2,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5885.0,68.0,68.6,0.8,0.85,0.944,-0.056,0.003,40,82,0.003,656,16482,208.8,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5890.0,63.2,63.8,1.0,1.05,0.931,-0.069,0.003,29,177,0.003,1655,19097,505.19999999999993,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5895.0,58.5,59.0,1.3,1.35,0.916,-0.084,0.004,50,334,0.004,1485,14712,614.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5900.0,53.9,54.4,1.6,1.7,0.898,-0.102,0.005,174,1181,0.005,5023,47469,2598.5000000000005,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5905.0,49.3,49.8,2.0,2.1,0.877,-0.123,0.005,82,269,0.005,950,14416,516.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5910.0,44.8,45.4,2.55,2.6,0.851,-0.149,0.006,85,631,0.006,1793,20699,1126.8000000000002,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5915.0,40.4,40.9,3.1,3.3,0.822,-0.178,0.007,140,741,0.007,711,15349,595.7,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5920.0,36.2,36.7,3.9,4.0,0.787,-0.213,0.008,121,1381,0.008,1360,21703,1184.8000000000002,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5925.0,32.2,32.5,4.8,4.9,0.749,-0.251,0.009,139,2124,0.009,1165,20030,1173.6,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5930.0,28.3,28.6,5.9,6.0,0.706,-0.294,0.009,182,3942,0.009,859,19578,936.9,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5935.0,24.6,24.9,7.2,7.3,0.659,-0.34,0.01,154,4995,0.01,696,16310,850.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5940.0,21.2,21.4,8.8,8.9,0.608,-0.392,0.011,400,8308,0.011,973,19850,1510.2999999999995,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5945.0,18.0,18.2,10.5,10.7,0.553,-0.447,0.011,249,8510,0.011,878,18572,1239.6999999999998,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5950.0,15.1,15.2,12.6,12.8,0.497,-0.503,0.011,1056,14513,0.012,2669,23056,4364.4,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5955.0,12.5,12.6,15.0,15.1,0.439,-0.561,0.011,728,11037,0.011,776,14057,1654.3999999999996,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5960.0,10.2,10.3,17.7,17.8,0.382,-0.618,0.011,962,17924,0.011,1341,14149,2533.3,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5965.0,8.2,8.3,20.6,20.8,0.327,-0.673,0.011,562,15855,0.011,937,9692,1648.8999999999996,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5970.0,6.5,6.6,23.9,24.2,0.276,-0.724,0.01,1129,22512,0.01,909,9174,2038.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5975.0,5.1,5.2,27.4,27.8,0.228,-0.772,0.009,465,20753,0.009,1248,6313,1541.6999999999998,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5980.0,3.9,4.0,31.2,31.6,0.185,-0.815,0.008,627,23954,0.008,1027,6244,1323.1999999999998,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5985.0,2.95,3.0,35.3,35.7,0.148,-0.852,0.007,765,22563,0.007,775,2795,1078.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5990.0,2.25,2.3,39.6,40.0,0.117,-0.883,0.006,1344,26183,0.006,2363,2385,2224.2000000000003,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,5995.0,1.7,1.75,44.0,44.5,0.093,-0.907,0.005,669,23692,0.005,1255,1426,962.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6000.0,1.25,1.3,48.6,49.1,0.072,-0.928,0.004,4724,53127,0.004,2465,3224,2875.6,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6005.0,0.95,1.0,53.2,53.8,0.056,-0.944,0.003,706,22933,0.003,912,575,485.4,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6010.0,0.7,0.75,58.0,58.5,0.044,-0.956,0.003,1140,31631,0.003,917,842,617.0999999999999,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6015.0,0.5,0.6,62.8,63.4,0.034,-0.966,0.002,1711,22788,0.002,540,547,450.2000000000001,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6020.0,0.4,0.45,67.6,68.2,0.027,-0.973,0.002,2033,31514,0.002,739,656,554.4,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6025.0,0.3,0.35,72.6,73.1,0.02,-0.98,0.001,1174,21298,0.001,375,617,154.9,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6030.0,0.2,0.25,77.5,78.1,0.017,-0.983,0.001,1379,21330,0.001,449,483,182.8,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6035.0,0.15,0.2,82.5,83.0,0.013,-0.987,0.001,1058,13838,0.001,298,99,135.60000000000002,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6040.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,1570,14759,0.001,367,175,193.7,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6045.0,0.1,0.15,92.1,92.9,0.008,-0.992,0.001,867,8733,0.001,253,124,112.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6050.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,2459,16014,0.0,473,556,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6055.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,812,9501,0.0,476,390,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6060.0,0.0,0.05,107.3,111.2,0.002,-0.998,0.0,2884,6892,0.0,227,120,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6065.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1306,7765,0.0,228,75,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6070.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,40047.8]
["2025-02-27T12:29:43.000000000",5951.47,6075.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1855,5054,0.0,837,115,0.0,40047.8]
["2025-02-27T12:29:55.000000000",5952.05,5830.0,122.9,125.9,0.05,0.1,0.993,-0.007,0.0,35,13,0.0,1316,6289,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5835.0,117.9,120.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6492,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5840.0,111.3,116.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7860,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5845.0,108.0,111.0,0.1,0.2,0.989,-0.011,0.001,7,86,0.001,719,8150,72.6,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5850.0,101.3,106.1,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13791,416.2,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5855.0,97.6,99.2,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10079,72.30000000000001,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5860.0,93.1,94.2,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11269,158.9,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5865.0,87.8,89.3,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12179,68.10000000000001,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5870.0,83.2,84.4,0.4,0.45,0.974,-0.026,0.001,20,414,0.001,1489,16628,150.9,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5875.0,78.0,79.1,0.45,0.55,0.968,-0.032,0.002,34,789,0.002,2214,15406,449.6,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5880.0,73.5,74.6,0.6,0.65,0.96,-0.04,0.002,37,261,0.002,1554,19126,318.2,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5885.0,68.6,69.8,0.8,0.85,0.952,-0.048,0.002,40,82,0.002,656,16485,139.20000000000002,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5890.0,63.8,65.0,1.0,1.05,0.941,-0.059,0.003,29,177,0.003,1655,19126,505.19999999999993,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5895.0,58.8,59.8,1.25,1.35,0.927,-0.073,0.003,50,334,0.003,1485,14726,460.50000000000006,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5900.0,54.1,55.4,1.6,1.65,0.911,-0.089,0.004,174,1181,0.004,5023,47517,2078.8,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5905.0,49.5,50.8,2.0,2.05,0.891,-0.109,0.005,82,269,0.005,950,14433,516.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5910.0,45.0,46.2,2.5,2.55,0.868,-0.132,0.006,85,631,0.006,1793,20711,1126.8000000000002,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5915.0,40.9,41.7,3.1,3.2,0.841,-0.159,0.006,140,741,0.006,711,15358,510.6,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5920.0,36.7,37.4,3.8,4.0,0.81,-0.19,0.007,121,1391,0.007,1360,21722,1036.6999999999998,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5925.0,32.6,33.2,4.7,4.9,0.774,-0.226,0.008,139,2124,0.008,1165,20035,1043.2,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5930.0,28.7,29.2,5.8,5.9,0.733,-0.267,0.009,182,3946,0.009,859,19589,936.9,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5935.0,25.2,25.4,7.0,7.2,0.688,-0.312,0.01,154,4996,0.01,696,16328,850.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5940.0,21.7,21.9,8.5,8.7,0.638,-0.362,0.011,400,8319,0.011,973,19875,1510.2999999999995,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5945.0,18.4,18.7,10.3,10.5,0.585,-0.415,0.011,249,8583,0.011,878,18623,1239.6999999999998,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5950.0,15.5,15.7,12.3,12.5,0.528,-0.472,0.012,1056,14555,0.012,2669,23111,4470.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5955.0,12.8,13.0,14.7,14.8,0.471,-0.529,0.011,728,11084,0.011,776,14084,1654.3999999999996,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5960.0,10.5,10.7,17.3,17.5,0.414,-0.586,0.011,962,17947,0.011,1341,14160,2533.3,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5965.0,8.5,8.6,20.2,20.5,0.359,-0.641,0.011,562,15896,0.011,937,9702,1648.8999999999996,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5970.0,6.7,6.9,23.5,23.7,0.306,-0.694,0.01,1129,22536,0.01,909,9175,2038.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5975.0,5.3,5.4,26.9,27.5,0.255,-0.745,0.009,465,20792,0.009,1248,6365,1541.6999999999998,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5980.0,4.1,4.2,30.6,31.3,0.21,-0.79,0.008,627,23994,0.008,1027,6244,1323.1999999999998,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5985.0,3.1,3.2,34.6,35.3,0.17,-0.83,0.007,765,22714,0.007,775,2795,1078.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5990.0,2.35,2.4,38.8,39.6,0.135,-0.865,0.006,1344,26200,0.006,2363,2385,2224.2000000000003,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,5995.0,1.75,1.8,43.3,44.0,0.108,-0.892,0.005,669,23703,0.005,1255,1428,962.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6000.0,1.3,1.35,47.8,48.5,0.084,-0.916,0.004,4724,53252,0.004,2465,3224,2875.6,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6005.0,0.95,1.05,52.2,53.5,0.065,-0.935,0.004,706,22945,0.004,912,575,647.1999999999999,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6010.0,0.7,0.8,57.2,58.0,0.05,-0.95,0.003,1140,31638,0.003,917,843,617.0999999999999,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6015.0,0.55,0.6,61.8,62.7,0.04,-0.96,0.002,1711,22789,0.002,540,547,450.2000000000001,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6020.0,0.4,0.45,66.5,67.6,0.031,-0.969,0.002,2033,31520,0.002,739,656,554.4,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6025.0,0.3,0.35,71.8,72.9,0.024,-0.976,0.002,1174,21312,0.002,375,617,309.8,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6030.0,0.2,0.3,76.7,77.8,0.02,-0.98,0.001,1379,21355,0.001,449,483,182.8,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6035.0,0.15,0.2,81.7,82.8,0.013,-0.987,0.001,1058,13865,0.001,298,99,135.60000000000002,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6040.0,0.1,0.15,86.2,87.3,0.01,-0.99,0.001,1570,14763,0.001,367,175,193.7,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6045.0,0.1,0.15,91.1,92.7,0.009,-0.991,0.001,867,8733,0.001,253,124,112.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6050.0,0.05,0.1,96.1,97.3,0.006,-0.994,0.0,2459,16014,0.0,473,556,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6055.0,0.05,0.1,100.8,102.3,0.006,-0.994,0.0,812,9501,0.0,476,390,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6060.0,0.0,0.1,104.4,107.2,0.006,-0.994,0.0,2884,6963,0.0,227,120,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6065.0,0.0,0.05,109.1,112.2,0.002,-0.998,0.0,1306,7765,0.0,228,75,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6070.0,0.0,0.05,116.5,123.2,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39212.8]
["2025-02-27T12:29:55.000000000",5952.05,6075.0,0.0,0.05,119.1,122.2,0.002,-0.998,0.0,1855,5054,0.0,837,115,0.0,39212.8]
["2025-02-27T12:30:06.000000000",5953.65,5830.0,121.4,128.9,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6289,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5835.0,116.0,123.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6496,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5840.0,110.1,117.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7887,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5845.0,106.1,113.3,0.1,0.15,0.991,-0.01,0.001,7,86,0.001,719,8156,72.6,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5850.0,100.3,107.9,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13795,416.2,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5855.0,95.9,102.9,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10095,72.30000000000001,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5860.0,94.8,96.5,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11287,158.9,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5865.0,90.0,91.6,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12180,68.10000000000001,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5870.0,85.0,86.6,0.35,0.4,0.976,-0.024,0.001,20,414,0.001,1489,16680,150.9,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5875.0,80.5,81.7,0.45,0.5,0.971,-0.031,0.002,34,789,0.002,2214,15427,449.6,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5880.0,75.3,76.9,0.55,0.6,0.962,-0.038,0.002,37,261,0.002,1554,19178,318.2,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5885.0,70.4,72.0,0.7,0.75,0.954,-0.046,0.002,40,82,0.002,656,16536,139.20000000000002,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5890.0,65.6,68.7,0.9,0.95,0.942,-0.059,0.003,29,177,0.003,1655,19232,505.19999999999993,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5895.0,60.8,62.4,1.15,1.2,0.929,-0.071,0.003,50,334,0.003,1485,14744,460.50000000000006,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5900.0,56.0,59.4,1.45,1.5,0.913,-0.087,0.004,174,1181,0.004,5023,47562,2078.8,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5905.0,50.7,53.0,1.8,1.85,0.895,-0.105,0.005,82,269,0.005,950,14509,516.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5910.0,47.0,48.5,2.25,2.3,0.873,-0.127,0.005,85,631,0.005,1793,20743,939.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5915.0,42.7,43.7,2.8,2.9,0.846,-0.154,0.006,140,742,0.006,711,15443,510.6,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5920.0,38.5,39.4,3.5,3.6,0.816,-0.184,0.007,121,1392,0.007,1360,21796,1036.6999999999998,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5925.0,34.4,35.1,4.3,4.4,0.782,-0.218,0.008,139,2125,0.008,1165,20103,1043.2,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5930.0,30.3,31.0,5.2,5.4,0.742,-0.258,0.009,182,3949,0.009,859,19610,936.9,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5935.0,26.8,27.3,6.4,6.6,0.698,-0.302,0.01,154,5018,0.01,696,16353,850.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5940.0,23.3,23.5,7.8,8.0,0.649,-0.35,0.011,400,8347,0.011,973,19930,1510.2999999999995,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5945.0,20.0,20.2,9.4,9.6,0.596,-0.404,0.011,249,8596,0.011,878,18642,1239.6999999999998,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5950.0,16.8,17.0,11.3,11.5,0.54,-0.46,0.012,1056,14614,0.012,2669,23121,4470.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5955.0,14.0,14.2,13.5,13.7,0.482,-0.518,0.011,728,11107,0.011,776,14094,1654.3999999999996,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5960.0,11.5,11.7,16.0,16.4,0.426,-0.573,0.011,962,18029,0.011,1341,14160,2533.3,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5965.0,9.4,9.5,18.8,19.2,0.371,-0.629,0.011,562,15948,0.011,937,9706,1648.8999999999996,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5970.0,7.4,7.6,21.9,22.1,0.317,-0.683,0.01,1129,22577,0.01,909,9175,2038.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5975.0,5.9,6.0,25.3,25.8,0.267,-0.733,0.01,465,20845,0.01,1248,6366,1713.0000000000002,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5980.0,4.6,4.7,28.8,29.6,0.221,-0.78,0.009,627,24080,0.009,1027,6244,1488.6,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5985.0,3.5,3.6,32.7,33.5,0.18,-0.82,0.008,765,22758,0.008,775,2796,1232.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5990.0,2.65,2.7,36.8,37.7,0.142,-0.858,0.007,1344,26308,0.007,2363,2385,2594.9,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,5995.0,1.95,2.05,41.2,42.2,0.113,-0.887,0.006,669,23732,0.006,1255,1428,1154.4,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6000.0,1.5,1.55,45.7,46.8,0.089,-0.911,0.005,4724,53377,0.005,2465,3225,3594.5,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6005.0,1.1,1.15,49.9,51.4,0.07,-0.93,0.004,706,23003,0.004,912,579,647.1999999999999,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6010.0,0.85,0.9,54.6,56.2,0.053,-0.947,0.003,1140,31672,0.003,917,843,617.0999999999999,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6015.0,0.65,0.7,59.4,61.0,0.043,-0.957,0.003,1711,22796,0.003,540,547,675.3,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6020.0,0.45,0.5,62.7,65.8,0.033,-0.967,0.002,2033,31544,0.002,739,656,554.4,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6025.0,0.35,0.4,69.1,70.8,0.027,-0.973,0.002,1174,21327,0.002,375,617,309.8,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6030.0,0.25,0.3,73.0,75.7,0.02,-0.98,0.001,1379,21418,0.001,449,483,182.8,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6035.0,0.2,0.25,79.0,80.6,0.017,-0.984,0.001,1058,13868,0.001,298,99,135.60000000000002,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6040.0,0.15,0.2,83.9,85.6,0.013,-0.987,0.001,1570,14769,0.001,367,175,193.7,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6045.0,0.1,0.15,88.9,90.6,0.01,-0.99,0.001,867,8736,0.001,253,124,112.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6050.0,0.05,0.1,93.3,95.6,0.006,-0.994,0.0,2459,16085,0.0,473,556,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6055.0,0.05,0.1,97.6,100.5,0.006,-0.994,0.0,812,9516,0.0,476,390,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6060.0,0.05,0.1,102.6,109.4,0.006,-0.994,0.0,2884,6963,0.0,227,120,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6065.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,1306,7788,0.0,228,75,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6070.0,0.0,0.05,112.4,119.6,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,41022.8]
["2025-02-27T12:30:06.000000000",5953.65,6075.0,0.0,0.05,117.6,124.4,0.002,-0.998,0.0,1855,5054,0.0,837,115,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5835.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6501,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5840.0,116.4,117.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7910,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5845.0,111.4,112.0,0.1,0.15,0.991,-0.01,0.001,7,86,0.001,719,8178,72.6,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5850.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13799,416.2,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5855.0,101.4,104.8,0.15,0.2,0.986,-0.014,0.001,23,44,0.001,700,10099,72.30000000000001,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5860.0,96.5,97.1,0.2,0.25,0.983,-0.017,0.001,26,114,0.001,1563,11291,158.9,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5865.0,91.5,92.1,0.25,0.3,0.98,-0.02,0.001,16,128,0.001,665,12183,68.10000000000001,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5870.0,86.6,87.2,0.35,0.4,0.976,-0.024,0.001,20,440,0.001,1489,16687,150.9,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5875.0,81.7,82.3,0.45,0.5,0.971,-0.031,0.002,34,815,0.002,2214,15429,449.6,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5880.0,76.8,77.4,0.55,0.6,0.962,-0.038,0.002,37,261,0.002,1554,19191,318.2,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5885.0,72.0,72.5,0.7,0.75,0.954,-0.046,0.002,40,82,0.002,656,16554,139.20000000000002,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5890.0,67.2,67.7,0.85,0.95,0.942,-0.059,0.003,29,177,0.003,1655,19272,505.19999999999993,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5895.0,62.4,63.5,1.1,1.2,0.929,-0.071,0.003,50,334,0.003,1485,14818,460.50000000000006,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5900.0,57.7,58.8,1.4,1.45,0.913,-0.087,0.004,174,1181,0.004,5023,47627,2078.8,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5905.0,53.1,54.1,1.75,1.8,0.895,-0.105,0.005,82,269,0.005,950,14527,516.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5910.0,48.6,49.6,2.2,2.25,0.873,-0.127,0.005,85,631,0.005,1793,20784,939.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5915.0,44.1,45.1,2.75,2.8,0.846,-0.154,0.006,140,742,0.006,711,15470,510.6,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5920.0,39.8,40.8,3.4,3.5,0.816,-0.184,0.007,121,1392,0.007,1360,21864,1036.6999999999998,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5925.0,35.6,36.1,4.2,4.3,0.782,-0.218,0.008,139,2126,0.008,1165,20181,1043.2,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5930.0,31.5,32.0,5.1,5.3,0.742,-0.258,0.009,182,3955,0.009,859,19659,936.9,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5935.0,27.7,28.1,6.3,6.4,0.698,-0.302,0.01,154,5018,0.01,696,16378,850.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5940.0,24.1,24.4,7.6,7.8,0.649,-0.35,0.011,400,8362,0.011,973,19970,1510.2999999999995,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5945.0,20.8,21.0,9.2,9.4,0.596,-0.404,0.011,249,8639,0.011,878,18645,1239.6999999999998,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5950.0,17.6,17.8,11.0,11.2,0.54,-0.46,0.012,1056,14670,0.012,2669,23180,4470.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5955.0,14.8,14.9,13.1,13.3,0.482,-0.518,0.011,728,11137,0.011,776,14101,1654.3999999999996,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5960.0,12.2,12.4,15.6,15.8,0.426,-0.573,0.011,962,18074,0.011,1341,14163,2533.3,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5965.0,9.9,10.1,18.2,18.5,0.371,-0.629,0.011,562,15985,0.011,937,9710,1648.8999999999996,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5970.0,8.0,8.1,21.3,21.6,0.317,-0.683,0.01,1129,22683,0.01,909,9178,2038.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5975.0,6.3,6.4,24.5,25.0,0.267,-0.733,0.01,465,20946,0.01,1248,6366,1713.0000000000002,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5980.0,4.9,5.1,27.8,28.6,0.221,-0.78,0.009,627,24126,0.009,1027,6244,1488.6,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5985.0,3.8,3.9,31.6,32.5,0.18,-0.82,0.008,765,22787,0.008,775,2796,1232.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5990.0,2.9,2.95,35.7,36.6,0.142,-0.858,0.007,1344,26471,0.007,2363,2385,2594.9,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,5995.0,2.2,2.25,40.0,40.9,0.113,-0.887,0.006,669,23830,0.006,1255,1428,1154.4,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6000.0,1.65,1.7,44.4,45.4,0.089,-0.911,0.005,4724,53468,0.005,2465,3225,3594.5,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6005.0,1.2,1.3,49.0,50.0,0.07,-0.93,0.004,706,23092,0.004,912,579,647.1999999999999,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6010.0,0.9,0.95,53.7,54.7,0.053,-0.947,0.003,1140,31695,0.003,917,843,617.0999999999999,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6015.0,0.7,0.75,58.9,59.4,0.043,-0.957,0.003,1711,22809,0.003,540,547,675.3,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6020.0,0.5,0.55,63.2,64.3,0.033,-0.967,0.002,2033,31638,0.002,739,656,554.4,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6025.0,0.4,0.45,68.6,69.1,0.027,-0.973,0.002,1174,21440,0.002,375,617,309.8,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6030.0,0.3,0.35,73.5,74.1,0.02,-0.98,0.001,1379,21434,0.001,449,483,182.8,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6035.0,0.2,0.25,78.4,79.0,0.017,-0.984,0.001,1058,13872,0.001,298,99,135.60000000000002,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6040.0,0.15,0.2,83.4,83.9,0.013,-0.987,0.001,1570,14929,0.001,367,175,193.7,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6045.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,867,8736,0.001,253,124,112.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6050.0,0.1,0.15,93.3,93.8,0.006,-0.994,0.0,2459,16276,0.0,473,557,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6055.0,0.05,0.1,98.3,98.8,0.006,-0.994,0.0,812,9517,0.0,476,390,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6060.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,2884,6990,0.0,227,120,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6065.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1306,7841,0.0,228,75,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6070.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6075.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41022.8]
["2025-02-27T12:30:17.000000000",5955.27,6080.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,41022.8]
["2025-02-27T12:30:28.000000000",5956.61,5835.0,122.2,125.4,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6589,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5840.0,113.5,120.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7912,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5845.0,112.4,115.5,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8180,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5850.0,107.4,108.2,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13800,416.2,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5855.0,98.6,105.8,0.15,0.2,0.989,-0.011,0.001,23,44,0.001,700,10110,72.30000000000001,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5860.0,97.4,98.7,0.2,0.25,0.986,-0.014,0.001,26,114,0.001,1563,11302,158.9,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5865.0,92.6,93.3,0.25,0.3,0.982,-0.018,0.001,16,128,0.001,665,12186,68.10000000000001,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5870.0,87.6,88.9,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,16689,150.9,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5875.0,82.8,83.5,0.4,0.45,0.971,-0.029,0.002,34,842,0.002,2214,15435,449.6,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5880.0,77.8,79.1,0.55,0.6,0.965,-0.035,0.002,37,261,0.002,1554,19193,318.2,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5885.0,72.8,74.2,0.65,0.7,0.957,-0.043,0.002,40,82,0.002,656,16564,139.20000000000002,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5890.0,68.1,69.4,0.85,0.9,0.947,-0.053,0.003,29,177,0.003,1655,19298,505.19999999999993,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5895.0,63.2,64.1,1.05,1.15,0.934,-0.066,0.003,50,338,0.003,1485,14832,460.50000000000006,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5900.0,58.7,59.4,1.35,1.4,0.919,-0.08,0.004,174,1181,0.004,5023,47752,2078.8,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5905.0,54.1,54.9,1.7,1.75,0.902,-0.098,0.004,82,269,0.004,950,14542,412.8,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5910.0,49.4,50.3,2.1,2.2,0.881,-0.119,0.005,85,631,0.005,1793,20823,939.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5915.0,45.0,45.7,2.65,2.7,0.856,-0.144,0.006,140,742,0.006,711,15488,510.6,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5920.0,40.6,41.3,3.2,3.4,0.826,-0.172,0.007,121,1392,0.007,1360,21874,1036.6999999999998,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5925.0,36.4,37.1,4.0,4.2,0.794,-0.205,0.008,139,2126,0.008,1165,20196,1043.2,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5930.0,32.4,33.1,4.9,5.0,0.758,-0.242,0.009,182,3956,0.009,859,19707,936.9,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5935.0,28.6,29.1,6.0,6.2,0.715,-0.285,0.009,154,5021,0.009,696,16384,765.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5940.0,24.9,25.1,7.3,7.5,0.669,-0.331,0.01,400,8380,0.01,973,19972,1373.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5945.0,21.5,21.7,8.9,9.0,0.618,-0.382,0.011,249,8654,0.011,878,18670,1239.6999999999998,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5950.0,18.3,18.5,10.7,10.8,0.563,-0.437,0.011,1056,14729,0.011,2669,23194,4097.499999999999,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5955.0,15.4,15.6,12.7,12.9,0.506,-0.494,0.012,728,11192,0.012,776,14145,1804.8,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5960.0,12.8,12.9,15.1,15.3,0.45,-0.55,0.011,962,18165,0.011,1341,14172,2533.3,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5965.0,10.5,10.6,17.7,18.0,0.395,-0.605,0.011,562,16083,0.011,937,9714,1648.8999999999996,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5970.0,8.4,8.6,20.7,21.0,0.34,-0.66,0.01,1129,22764,0.01,909,9178,2038.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5975.0,6.7,6.9,23.8,24.3,0.289,-0.712,0.01,465,21000,0.01,1248,6369,1713.0000000000002,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5980.0,5.3,5.4,27.3,27.9,0.241,-0.759,0.009,627,24191,0.009,1027,6244,1488.6,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5985.0,4.1,4.2,31.1,31.7,0.198,-0.802,0.008,765,22894,0.008,775,2796,1232.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5990.0,3.1,3.2,35.2,35.8,0.159,-0.841,0.007,1344,26537,0.007,2363,2390,2594.9,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,5995.0,2.4,2.45,39.4,40.1,0.127,-0.873,0.006,669,23854,0.006,1255,1428,1154.4,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6000.0,1.8,1.85,43.8,44.4,0.101,-0.9,0.005,4724,53556,0.005,2465,3225,3594.5,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6005.0,1.35,1.4,47.9,49.5,0.078,-0.922,0.004,706,23120,0.004,912,579,647.1999999999999,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6010.0,1.0,1.05,53.0,53.9,0.061,-0.939,0.003,1140,31708,0.003,917,848,617.0999999999999,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6015.0,0.75,0.8,57.7,58.5,0.048,-0.952,0.003,1711,22812,0.003,540,547,675.3,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6020.0,0.55,0.6,62.1,63.2,0.037,-0.963,0.002,2033,31682,0.002,739,656,554.4,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6025.0,0.4,0.45,67.4,68.2,0.029,-0.971,0.002,1174,21471,0.002,375,617,309.8,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6030.0,0.3,0.35,72.3,73.1,0.023,-0.977,0.001,1379,21438,0.001,449,483,182.8,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6035.0,0.25,0.3,77.2,78.0,0.017,-0.983,0.001,1058,13882,0.001,298,99,135.60000000000002,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6040.0,0.15,0.25,81.7,83.1,0.013,-0.987,0.001,1570,14929,0.001,367,175,193.7,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6045.0,0.1,0.15,87.1,87.9,0.01,-0.99,0.001,867,8738,0.001,253,124,112.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6050.0,0.1,0.15,91.6,92.9,0.009,-0.991,0.001,2459,16284,0.001,473,557,293.2,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6055.0,0.05,0.1,96.6,98.0,0.006,-0.994,0.0,812,9528,0.0,476,390,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6060.0,0.05,0.1,99.4,102.7,0.006,-0.994,0.0,2884,6991,0.0,227,120,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6065.0,0.0,0.05,104.6,107.9,0.002,-0.998,0.0,1306,7843,0.0,228,75,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6070.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6075.0,0.0,0.05,113.4,117.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40695.8]
["2025-02-27T12:30:28.000000000",5956.61,6080.0,0.0,0.05,119.6,122.8,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40695.8]
["2025-02-27T12:30:39.000000000",5955.76,5835.0,117.5,125.4,0.1,0.15,0.993,-0.007,0.0,11,28,0.0,1028,6590,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5840.0,113.5,120.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7915,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5845.0,108.5,115.2,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8189,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5850.0,103.5,106.5,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13801,416.2,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5855.0,98.6,105.0,0.15,0.2,0.989,-0.011,0.001,23,44,0.001,700,10110,72.30000000000001,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5860.0,95.5,96.6,0.2,0.25,0.986,-0.014,0.001,26,114,0.001,1563,11302,158.9,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5865.0,90.5,91.7,0.25,0.3,0.983,-0.017,0.001,16,128,0.001,665,12217,68.10000000000001,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5870.0,85.6,87.1,0.35,0.4,0.978,-0.022,0.001,20,467,0.001,1489,16824,150.9,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5875.0,80.7,81.8,0.45,0.5,0.974,-0.026,0.001,34,842,0.001,2214,15443,224.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5880.0,75.8,76.9,0.55,0.6,0.968,-0.032,0.002,37,261,0.002,1554,19203,318.2,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5885.0,71.0,72.5,0.7,0.75,0.96,-0.04,0.002,40,82,0.002,656,16576,139.20000000000002,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5890.0,66.2,67.3,0.9,0.95,0.95,-0.05,0.002,29,177,0.002,1655,19334,336.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5895.0,61.5,62.4,1.15,1.2,0.939,-0.061,0.003,50,338,0.003,1485,14856,460.50000000000006,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5900.0,56.7,57.8,1.45,1.5,0.925,-0.075,0.004,174,1181,0.004,5023,47795,2078.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5905.0,52.5,53.1,1.8,1.85,0.908,-0.092,0.004,82,270,0.004,950,14622,412.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5910.0,47.6,49.0,2.25,2.35,0.887,-0.113,0.005,85,631,0.005,1793,20883,939.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5915.0,43.5,44.5,2.8,2.9,0.865,-0.135,0.006,140,743,0.006,711,15524,510.6,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5920.0,39.2,40.0,3.4,3.6,0.837,-0.163,0.006,121,1392,0.006,1360,21918,888.5999999999999,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5925.0,35.0,35.8,4.3,4.4,0.806,-0.194,0.007,139,2126,0.007,1165,20283,912.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5930.0,30.9,31.6,5.2,5.4,0.769,-0.231,0.008,182,3956,0.008,859,19743,832.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5935.0,27.1,27.7,6.4,6.6,0.729,-0.271,0.009,154,5028,0.009,696,16399,765.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5940.0,23.6,23.9,7.8,7.9,0.685,-0.316,0.01,400,8448,0.01,973,19988,1373.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5945.0,20.3,20.5,9.4,9.6,0.635,-0.365,0.011,249,8730,0.011,878,18677,1239.6999999999998,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5950.0,17.2,17.3,11.3,11.5,0.582,-0.418,0.011,1056,14788,0.011,2669,23239,4097.499999999999,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5955.0,14.4,14.6,13.5,13.7,0.526,-0.474,0.011,728,11220,0.011,776,14152,1654.3999999999996,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5960.0,11.9,12.1,15.9,16.2,0.47,-0.53,0.011,962,18279,0.011,1341,14213,2533.3,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5965.0,9.7,9.8,18.7,18.9,0.413,-0.586,0.011,562,16118,0.011,937,9723,1648.8999999999996,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5970.0,7.8,7.9,21.8,22.0,0.358,-0.642,0.011,1129,22836,0.011,909,9178,2241.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5975.0,6.1,6.3,25.1,25.4,0.305,-0.695,0.01,465,21103,0.01,1248,6374,1713.0000000000002,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5980.0,4.8,4.9,28.7,29.2,0.256,-0.743,0.009,627,24305,0.009,1027,6249,1488.6,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5985.0,3.7,3.8,32.3,33.1,0.212,-0.789,0.008,765,23022,0.008,775,2796,1232.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5990.0,2.8,2.9,36.4,37.2,0.171,-0.829,0.007,1344,26591,0.007,2363,2390,2594.9,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,5995.0,2.1,2.2,40.5,41.5,0.138,-0.862,0.006,669,23910,0.006,1255,1428,1154.4,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6000.0,1.6,1.65,45.0,46.0,0.109,-0.891,0.005,4724,53712,0.005,2465,3226,3594.5,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6005.0,1.2,1.25,49.5,50.6,0.085,-0.915,0.004,706,23144,0.004,912,579,647.1999999999999,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6010.0,0.9,0.95,54.6,55.7,0.067,-0.933,0.004,1140,31732,0.004,917,848,822.8000000000002,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6015.0,0.65,0.75,59.3,60.5,0.052,-0.948,0.003,1711,22827,0.003,540,547,675.3,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6020.0,0.5,0.55,63.8,65.3,0.04,-0.96,0.002,2033,31692,0.002,739,656,554.4,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6025.0,0.4,0.45,69.0,70.2,0.031,-0.968,0.002,1174,21496,0.002,375,617,309.8,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6030.0,0.25,0.35,74.0,75.1,0.024,-0.976,0.002,1379,21440,0.002,449,483,365.6,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6035.0,0.2,0.25,78.9,80.0,0.02,-0.98,0.001,1058,13884,0.001,298,99,135.60000000000002,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6040.0,0.15,0.2,83.4,85.0,0.013,-0.987,0.001,1570,14959,0.001,367,175,193.7,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6045.0,0.1,0.15,88.8,89.9,0.01,-0.99,0.001,867,8742,0.001,253,124,112.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6050.0,0.05,0.15,93.4,94.9,0.009,-0.991,0.001,2459,16285,0.001,473,557,293.2,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6055.0,0.05,0.1,98.3,99.9,0.006,-0.994,0.0,812,9531,0.0,476,390,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6060.0,0.05,0.1,103.8,106.6,0.006,-0.994,0.0,2884,7030,0.0,227,120,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6065.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1306,7844,0.0,228,75,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6070.0,0.0,0.05,113.7,117.6,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6075.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40361.9]
["2025-02-27T12:30:39.000000000",5955.76,6080.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40361.9]
["2025-02-27T12:30:51.000000000",5954.59,5830.0,124.0,128.6,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6346,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5835.0,116.0,123.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6590,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5840.0,111.7,119.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7916,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5845.0,107.0,113.8,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8194,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5850.0,102.0,104.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13802,416.2,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5855.0,99.0,100.4,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10117,72.30000000000001,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5860.0,94.2,95.4,0.2,0.25,0.985,-0.014,0.001,26,114,0.001,1563,11324,158.9,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5865.0,89.2,90.0,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12219,68.10000000000001,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5870.0,84.2,85.5,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,16825,150.9,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5875.0,79.4,80.1,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15450,449.6,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5880.0,74.6,75.8,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19214,318.2,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5885.0,69.6,70.5,0.75,0.8,0.955,-0.045,0.002,40,82,0.002,656,16600,139.20000000000002,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5890.0,64.8,65.7,0.95,1.0,0.944,-0.056,0.003,29,177,0.003,1655,19338,505.19999999999993,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5895.0,60.0,60.9,1.2,1.3,0.93,-0.069,0.003,50,338,0.003,1485,14865,460.50000000000006,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5900.0,55.4,56.3,1.55,1.6,0.916,-0.084,0.004,174,1181,0.004,5023,47817,2078.8,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5905.0,50.9,52.1,1.9,2.0,0.897,-0.103,0.005,82,270,0.005,950,14636,516.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5910.0,46.4,47.5,2.4,2.5,0.874,-0.125,0.005,85,631,0.005,1793,20893,939.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5915.0,42.0,43.1,3.0,3.1,0.848,-0.152,0.006,140,743,0.006,711,15527,510.6,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5920.0,37.8,38.4,3.7,3.8,0.82,-0.18,0.007,121,1402,0.007,1360,21928,1036.6999999999998,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5925.0,33.7,34.4,4.5,4.7,0.786,-0.213,0.008,139,2136,0.008,1165,20312,1043.2,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5930.0,29.7,30.1,5.6,5.7,0.747,-0.252,0.009,182,3962,0.009,859,19764,936.9,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5935.0,26.0,26.3,6.8,7.0,0.703,-0.295,0.009,154,5034,0.009,696,16429,765.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5940.0,22.5,22.7,8.2,8.4,0.659,-0.343,0.01,400,8472,0.01,973,20028,1373.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5945.0,19.2,19.4,9.9,10.1,0.608,-0.392,0.011,249,8755,0.011,878,18694,1239.6999999999998,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5950.0,16.2,16.3,11.9,12.1,0.554,-0.445,0.011,1056,14850,0.011,2669,23284,4097.499999999999,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5955.0,13.4,13.6,14.2,14.3,0.499,-0.501,0.012,728,11231,0.012,776,14212,1804.8,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5960.0,11.0,11.2,16.8,16.9,0.44,-0.563,0.012,962,18361,0.011,1341,14238,2629.5,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5965.0,8.9,9.1,19.6,19.8,0.382,-0.62,0.011,562,16156,0.011,937,9740,1648.8999999999996,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5970.0,7.1,7.2,22.8,23.0,0.326,-0.673,0.011,1129,22899,0.011,909,9183,2241.8,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5975.0,5.7,5.8,26.2,26.5,0.275,-0.725,0.01,465,21187,0.01,1248,6379,1713.0000000000002,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5980.0,4.3,4.4,29.9,30.3,0.225,-0.774,0.009,627,24333,0.009,1027,6254,1488.6,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5985.0,3.3,3.4,33.9,34.3,0.184,-0.817,0.008,765,23062,0.008,775,2796,1232.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5990.0,2.5,2.55,37.9,38.6,0.148,-0.852,0.007,1344,26644,0.007,2363,2390,2594.9,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,5995.0,1.85,1.95,42.3,43.0,0.116,-0.884,0.006,669,23963,0.006,1255,1428,1154.4,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6000.0,1.4,1.45,46.8,47.5,0.091,-0.909,0.005,4724,53758,0.005,2465,3226,3594.5,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6005.0,1.05,1.1,51.4,52.1,0.071,-0.929,0.004,706,23162,0.004,912,579,647.1999999999999,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6010.0,0.8,0.85,56.1,56.9,0.056,-0.944,0.003,1140,31740,0.003,917,848,617.0999999999999,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6015.0,0.55,0.65,61.0,61.7,0.043,-0.957,0.003,1711,22830,0.003,540,547,675.3,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6020.0,0.45,0.5,65.3,66.8,0.034,-0.966,0.002,2033,31695,0.002,739,656,554.4,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6025.0,0.35,0.4,70.7,71.5,0.027,-0.973,0.002,1174,21497,0.002,375,617,309.8,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6030.0,0.25,0.3,75.6,76.6,0.02,-0.98,0.001,1379,21444,0.001,449,483,182.8,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6035.0,0.15,0.25,80.5,81.5,0.017,-0.983,0.001,1058,13886,0.001,298,99,135.60000000000002,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6040.0,0.15,0.2,85.0,86.3,0.013,-0.987,0.001,1570,14960,0.001,367,175,193.7,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6045.0,0.1,0.15,90.5,91.4,0.01,-0.99,0.001,867,8742,0.001,253,124,112.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6050.0,0.05,0.1,94.9,96.4,0.006,-0.994,0.0,2459,16285,0.0,473,557,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6055.0,0.05,0.1,100.4,104.3,0.006,-0.994,0.0,812,9532,0.0,476,390,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6060.0,0.05,0.1,105.4,108.5,0.006,-0.994,0.0,2884,7030,0.0,227,120,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6065.0,0.0,0.05,110.4,113.3,0.002,-0.998,0.0,1306,7844,0.0,228,75,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6070.0,0.0,0.05,115.4,119.5,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,40805.8]
["2025-02-27T12:30:51.000000000",5954.59,6075.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5830.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6346,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5835.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5840.0,113.8,117.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7916,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5845.0,108.8,109.4,0.1,0.2,0.992,-0.008,0.0,7,86,0.0,719,8194,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5850.0,103.7,104.4,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13804,416.2,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5855.0,98.7,99.9,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10117,72.30000000000001,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5860.0,93.9,94.5,0.2,0.3,0.985,-0.014,0.001,26,114,0.001,1563,11382,158.9,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5865.0,89.0,89.5,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12232,68.10000000000001,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5870.0,84.0,84.6,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,16831,150.9,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5875.0,79.1,79.7,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15464,449.6,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5880.0,74.3,74.8,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19221,318.2,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5885.0,69.5,70.0,0.75,0.8,0.955,-0.045,0.002,40,82,0.002,656,16612,139.20000000000002,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5890.0,64.7,65.2,0.95,1.05,0.944,-0.056,0.003,29,177,0.003,1655,19345,505.19999999999993,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5895.0,59.9,60.5,1.2,1.3,0.93,-0.069,0.003,50,338,0.003,1485,14875,460.50000000000006,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5900.0,55.3,55.8,1.55,1.6,0.916,-0.084,0.004,174,1181,0.004,5023,47823,2078.8,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5905.0,50.7,51.6,1.95,2.0,0.897,-0.103,0.005,82,270,0.005,950,14651,516.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5910.0,46.2,47.1,2.45,2.5,0.874,-0.125,0.005,85,631,0.005,1793,20981,939.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5915.0,41.8,42.3,3.0,3.1,0.848,-0.152,0.006,140,743,0.006,711,15542,510.6,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5920.0,37.5,38.0,3.7,3.8,0.82,-0.18,0.007,121,1402,0.007,1360,21939,1036.6999999999998,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5925.0,33.4,34.1,4.6,4.7,0.786,-0.213,0.008,139,2136,0.008,1165,20319,1043.2,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5930.0,29.4,29.8,5.6,5.8,0.747,-0.252,0.009,182,3974,0.009,859,19771,936.9,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5935.0,25.7,26.0,6.9,7.0,0.703,-0.295,0.009,154,5051,0.009,696,16489,765.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5940.0,22.2,22.5,8.3,8.5,0.659,-0.343,0.01,400,8498,0.01,973,20031,1373.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5945.0,18.9,19.2,10.0,10.2,0.608,-0.392,0.011,249,8762,0.011,878,18699,1239.6999999999998,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5950.0,15.9,16.1,12.0,12.2,0.554,-0.445,0.011,1056,14929,0.011,2669,23298,4097.499999999999,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5955.0,13.2,13.4,14.3,14.5,0.499,-0.501,0.012,728,11241,0.012,776,14247,1804.8,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5960.0,10.8,11.0,16.9,17.0,0.44,-0.563,0.012,962,18424,0.011,1341,14263,2629.5,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5965.0,8.7,8.9,19.7,19.9,0.382,-0.62,0.011,562,16179,0.011,937,9741,1648.8999999999996,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5970.0,6.9,7.0,22.9,23.1,0.326,-0.673,0.011,1129,22926,0.011,909,9184,2241.8,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5975.0,5.4,5.5,26.4,26.7,0.275,-0.725,0.01,465,21270,0.01,1248,6384,1713.0000000000002,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5980.0,4.1,4.3,30.1,30.5,0.225,-0.774,0.009,627,24371,0.009,1027,6254,1488.6,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5985.0,3.1,3.3,34.1,34.5,0.184,-0.817,0.008,765,23084,0.008,775,2797,1232.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5990.0,2.4,2.45,38.2,38.7,0.148,-0.852,0.007,1344,26682,0.007,2363,2390,2594.9,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,5995.0,1.8,1.85,42.6,43.1,0.116,-0.884,0.006,669,23974,0.006,1255,1428,1154.4,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6000.0,1.35,1.4,47.2,47.8,0.091,-0.909,0.005,4724,53794,0.005,2465,3226,3594.5,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6005.0,1.0,1.05,51.8,52.4,0.071,-0.929,0.004,706,23181,0.004,912,579,647.1999999999999,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6010.0,0.75,0.8,56.6,57.1,0.056,-0.944,0.003,1140,31758,0.003,917,848,617.0999999999999,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6015.0,0.55,0.6,61.4,61.9,0.043,-0.957,0.003,1711,22831,0.003,540,547,675.3,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6020.0,0.4,0.45,66.2,66.8,0.034,-0.966,0.002,2033,31802,0.002,739,656,554.4,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6025.0,0.3,0.35,71.1,71.7,0.027,-0.973,0.002,1174,21500,0.002,375,617,309.8,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6030.0,0.25,0.3,76.1,76.6,0.02,-0.98,0.001,1379,21445,0.001,449,483,182.8,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6035.0,0.15,0.2,81.0,81.6,0.017,-0.983,0.001,1058,13894,0.001,298,99,135.60000000000002,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6040.0,0.1,0.15,85.9,86.5,0.013,-0.987,0.001,1570,14960,0.001,367,175,193.7,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6045.0,0.1,0.15,90.9,91.6,0.01,-0.99,0.001,867,8742,0.001,253,124,112.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6050.0,0.05,0.1,95.9,96.4,0.006,-0.994,0.0,2459,16285,0.0,473,557,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6055.0,0.05,0.1,100.9,101.4,0.006,-0.994,0.0,812,9535,0.0,476,390,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6060.0,0.0,0.1,105.9,106.5,0.006,-0.994,0.0,2884,7030,0.0,227,120,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6065.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1306,7845,0.0,228,75,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6070.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,40805.8]
["2025-02-27T12:31:02.000000000",5954.05,6075.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40805.8]
["2025-02-27T12:31:13.000000000",5954.54,5830.0,123.5,124.8,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6346,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5835.0,118.4,119.8,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5840.0,110.5,117.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7916,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5845.0,108.3,109.8,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8194,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5850.0,102.5,104.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13805,416.2,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5855.0,99.1,100.6,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10118,72.30000000000001,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5860.0,94.2,94.9,0.2,0.3,0.984,-0.016,0.001,26,114,0.001,1563,11382,158.9,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5865.0,89.1,90.0,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12243,68.10000000000001,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5870.0,84.3,85.1,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,16845,150.9,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5875.0,79.4,80.2,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15464,449.6,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5880.0,74.4,75.3,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19223,318.2,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5885.0,69.7,70.4,0.75,0.8,0.954,-0.045,0.002,40,82,0.002,656,16618,139.20000000000002,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5890.0,64.8,65.7,0.95,1.0,0.944,-0.056,0.003,29,177,0.003,1655,19348,505.19999999999993,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5895.0,60.2,60.9,1.2,1.25,0.931,-0.069,0.003,50,338,0.003,1485,14896,460.50000000000006,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5900.0,55.5,56.2,1.5,1.6,0.914,-0.086,0.004,174,1181,0.004,5023,47843,2078.8,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5905.0,50.9,51.6,1.9,1.95,0.896,-0.104,0.005,82,270,0.005,950,14674,516.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5910.0,46.4,47.1,2.4,2.45,0.875,-0.126,0.005,85,631,0.005,1793,21012,939.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5915.0,42.0,42.7,2.95,3.0,0.849,-0.152,0.006,140,743,0.006,711,15553,510.6,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5920.0,37.9,38.4,3.6,3.8,0.819,-0.181,0.007,121,1402,0.007,1360,21949,1036.6999999999998,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5925.0,33.6,34.2,4.5,4.6,0.785,-0.215,0.008,139,2136,0.008,1165,20329,1043.2,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5930.0,29.9,30.1,5.5,5.7,0.746,-0.254,0.009,182,3976,0.009,859,19778,936.9,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5935.0,26.1,26.3,6.7,6.9,0.703,-0.297,0.01,154,5057,0.01,696,16494,850.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5940.0,22.5,22.7,8.2,8.3,0.655,-0.344,0.01,400,8534,0.01,973,20039,1373.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5945.0,19.2,19.4,9.9,10.0,0.604,-0.396,0.011,249,8798,0.011,878,18759,1239.6999999999998,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5950.0,16.2,16.3,11.8,12.0,0.55,-0.45,0.011,1056,14954,0.011,2669,23336,4097.499999999999,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5955.0,13.4,13.6,14.1,14.2,0.493,-0.507,0.012,728,11275,0.012,776,14292,1804.8,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5960.0,11.0,11.2,16.6,16.8,0.434,-0.565,0.012,962,18451,0.012,1341,14278,2763.6,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5965.0,8.9,9.0,19.5,19.7,0.377,-0.623,0.011,562,16197,0.011,937,9741,1648.8999999999996,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5970.0,7.1,7.2,22.6,22.9,0.321,-0.68,0.011,1129,23001,0.011,909,9188,2241.8,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5975.0,5.5,5.6,26.1,26.3,0.268,-0.732,0.01,465,21302,0.01,1248,6387,1713.0000000000002,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5980.0,4.2,4.4,29.8,30.1,0.222,-0.778,0.009,627,24400,0.009,1027,6254,1488.6,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5985.0,3.2,3.3,33.7,34.1,0.18,-0.82,0.008,765,23113,0.008,775,2797,1232.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5990.0,2.45,2.5,37.8,38.5,0.143,-0.857,0.007,1344,26701,0.007,2363,2390,2594.9,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,5995.0,1.85,1.9,42.2,42.9,0.113,-0.887,0.006,669,23994,0.006,1255,1428,1154.4,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6000.0,1.35,1.4,46.8,47.4,0.089,-0.911,0.005,4724,53960,0.005,2465,3226,3594.5,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6005.0,1.0,1.05,51.4,52.1,0.069,-0.931,0.004,706,23188,0.004,912,579,647.1999999999999,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6010.0,0.75,0.8,56.1,56.9,0.054,-0.946,0.003,1140,31761,0.003,917,848,617.0999999999999,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6015.0,0.55,0.6,60.9,61.6,0.041,-0.959,0.003,1711,22837,0.003,540,547,675.3,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6020.0,0.4,0.5,65.8,66.5,0.031,-0.969,0.002,2033,31808,0.002,739,656,554.4,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6025.0,0.3,0.35,70.7,71.4,0.024,-0.976,0.002,1174,21500,0.002,375,617,309.8,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6030.0,0.25,0.3,75.6,76.3,0.02,-0.98,0.001,1379,21446,0.001,449,483,182.8,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6035.0,0.15,0.25,80.5,81.4,0.014,-0.986,0.001,1058,13895,0.001,298,99,135.60000000000002,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6040.0,0.1,0.15,85.5,86.2,0.01,-0.99,0.001,1570,14960,0.001,367,175,193.7,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6045.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,867,8742,0.001,253,124,112.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6050.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,2459,16285,0.0,473,557,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6055.0,0.05,0.1,100.4,104.3,0.006,-0.994,0.0,812,9535,0.0,476,390,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6060.0,0.0,0.1,105.4,109.3,0.004,-0.996,0.0,2884,7030,0.0,227,120,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6065.0,0.0,0.05,110.4,114.5,0.002,-0.998,0.0,1306,7846,0.0,228,75,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6070.0,0.0,0.05,115.4,119.5,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,41024.9]
["2025-02-27T12:31:13.000000000",5954.54,6075.0,0.0,0.05,120.4,125.6,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41024.9]
["2025-02-27T12:31:24.000000000",5953.81,5830.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6346,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5835.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5840.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7932,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5845.0,108.2,108.8,0.1,0.15,0.99,-0.009,0.001,7,86,0.001,719,8194,72.6,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5850.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13827,416.2,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5855.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10153,72.30000000000001,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5860.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11402,158.9,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5865.0,88.4,88.9,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12278,68.10000000000001,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5870.0,83.5,84.0,0.35,0.45,0.975,-0.025,0.001,20,467,0.001,1489,16856,150.9,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5875.0,78.6,79.1,0.5,0.55,0.97,-0.03,0.002,34,842,0.002,2214,15485,449.6,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5880.0,73.7,74.3,0.6,0.7,0.963,-0.037,0.002,37,261,0.002,1554,19240,318.2,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5885.0,68.9,69.4,0.8,0.85,0.953,-0.047,0.002,40,82,0.002,656,16621,139.20000000000002,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5890.0,64.1,64.6,1.0,1.05,0.942,-0.058,0.003,29,177,0.003,1655,19362,505.19999999999993,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5895.0,59.4,59.9,1.25,1.35,0.929,-0.071,0.003,50,338,0.003,1485,14897,460.50000000000006,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5900.0,54.7,55.2,1.6,1.65,0.914,-0.086,0.004,174,1186,0.004,5023,47876,2078.8,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5905.0,50.2,50.6,2.0,2.1,0.894,-0.105,0.005,82,270,0.005,950,14693,516.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5910.0,45.7,46.1,2.5,2.6,0.873,-0.127,0.005,85,631,0.005,1793,21027,939.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5915.0,41.3,41.7,3.1,3.2,0.847,-0.152,0.006,140,743,0.006,711,15558,510.6,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5920.0,37.0,37.5,3.8,4.0,0.817,-0.183,0.007,121,1407,0.007,1360,22008,1036.6999999999998,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5925.0,32.9,33.4,4.7,4.8,0.783,-0.217,0.008,139,2137,0.008,1165,20389,1043.2,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5930.0,29.0,29.4,5.8,5.9,0.744,-0.256,0.009,182,3978,0.009,859,19780,936.9,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5935.0,25.3,25.6,7.0,7.2,0.701,-0.299,0.01,154,5060,0.01,696,16498,850.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5940.0,21.8,22.1,8.5,8.6,0.653,-0.347,0.01,400,8543,0.01,973,20044,1373.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5945.0,18.6,18.8,10.2,10.4,0.602,-0.398,0.011,249,8813,0.011,878,18790,1239.6999999999998,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5950.0,15.6,15.8,12.2,12.4,0.547,-0.453,0.011,1056,14989,0.011,2669,23351,4097.499999999999,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5955.0,12.9,13.1,14.6,14.8,0.49,-0.509,0.012,728,11290,0.012,776,14306,1804.8,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5960.0,10.5,10.7,17.2,17.4,0.432,-0.568,0.012,962,18473,0.012,1341,14292,2763.6,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5965.0,8.5,8.7,20.1,20.3,0.375,-0.625,0.011,562,16221,0.011,937,9749,1648.8999999999996,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5970.0,6.7,6.9,23.3,23.6,0.319,-0.681,0.011,1129,23054,0.011,909,9189,2241.8,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5975.0,5.2,5.4,26.8,27.1,0.267,-0.732,0.01,465,21312,0.01,1248,6389,1713.0000000000002,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5980.0,4.0,4.2,30.5,30.9,0.22,-0.78,0.009,627,24416,0.009,1027,6258,1488.6,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5985.0,3.0,3.2,34.5,35.0,0.178,-0.822,0.008,765,23139,0.008,775,2797,1232.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5990.0,2.3,2.4,38.8,39.2,0.142,-0.858,0.007,1344,26714,0.007,2363,2390,2594.9,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,5995.0,1.7,1.8,43.2,43.7,0.112,-0.888,0.006,669,24002,0.006,1255,1428,1154.4,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6000.0,1.3,1.35,47.7,48.2,0.087,-0.913,0.005,4724,53991,0.005,2465,3228,3594.5,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6005.0,0.95,1.0,52.4,52.9,0.069,-0.933,0.004,706,23193,0.004,912,579,647.1999999999999,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6010.0,0.7,0.75,57.1,57.7,0.053,-0.947,0.003,1140,31765,0.003,917,848,617.0999999999999,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6015.0,0.55,0.6,62.0,62.5,0.041,-0.959,0.003,1711,22837,0.003,540,547,675.3,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6020.0,0.4,0.45,66.8,67.4,0.031,-0.969,0.002,2033,31808,0.002,739,656,554.4,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6025.0,0.3,0.35,71.7,72.3,0.024,-0.976,0.002,1174,21501,0.002,375,617,309.8,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6030.0,0.2,0.3,76.6,77.2,0.02,-0.98,0.001,1379,21446,0.001,449,483,182.8,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6035.0,0.15,0.2,81.6,82.1,0.014,-0.986,0.001,1058,13895,0.001,298,99,135.60000000000002,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6040.0,0.1,0.2,86.5,87.1,0.01,-0.99,0.001,1570,14960,0.001,367,175,193.7,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6045.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,867,8742,0.001,253,124,112.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6050.0,0.05,0.1,96.5,97.0,0.006,-0.994,0.0,2459,16286,0.0,473,557,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6055.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,812,9535,0.0,476,390,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6060.0,0.0,0.1,106.3,107.0,0.004,-0.996,0.0,2884,7030,0.0,227,120,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6065.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1306,7846,0.0,228,75,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6070.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,41097.49999999999]
["2025-02-27T12:31:24.000000000",5953.81,6075.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41097.49999999999]
["2025-02-27T12:31:35.000000000",5951.98,5830.0,118.5,126.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6356,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5835.0,113.0,121.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5840.0,109.0,116.1,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7932,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5845.0,103.7,111.0,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8201,72.6,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5850.0,101.5,106.1,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13831,416.2,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5855.0,96.2,97.8,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10153,72.30000000000001,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5860.0,91.3,92.9,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11402,158.9,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5865.0,86.6,87.9,0.3,0.4,0.978,-0.022,0.001,16,128,0.001,665,12285,68.10000000000001,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5870.0,81.5,83.0,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,16858,150.9,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5875.0,76.8,77.6,0.5,0.6,0.967,-0.033,0.002,34,842,0.002,2214,15504,449.6,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5880.0,71.7,73.2,0.65,0.75,0.959,-0.041,0.002,37,261,0.002,1554,19241,318.2,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5885.0,66.9,68.4,0.85,0.9,0.949,-0.051,0.003,40,82,0.003,656,16622,208.8,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5890.0,62.2,63.7,1.1,1.15,0.938,-0.063,0.003,29,177,0.003,1655,19368,505.19999999999993,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5895.0,57.7,58.4,1.35,1.45,0.923,-0.076,0.004,50,338,0.004,1485,14903,614.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5900.0,52.8,54.3,1.75,1.8,0.905,-0.095,0.004,174,1186,0.004,5023,47908,2078.8,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5905.0,48.3,49.7,2.15,2.25,0.885,-0.115,0.005,82,270,0.005,950,14739,516.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5910.0,43.8,45.2,2.7,2.75,0.862,-0.138,0.006,85,636,0.006,1793,21096,1126.8000000000002,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5915.0,39.5,40.4,3.3,3.4,0.835,-0.165,0.007,140,746,0.007,711,15577,595.7,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5920.0,35.5,36.2,4.1,4.2,0.802,-0.199,0.007,121,1407,0.007,1360,22015,1036.6999999999998,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5925.0,31.6,32.0,5.0,5.2,0.766,-0.234,0.008,139,2156,0.008,1165,20412,1043.2,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5930.0,27.8,28.0,6.2,6.3,0.726,-0.274,0.009,182,3983,0.009,859,19810,936.9,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5935.0,24.1,24.3,7.5,7.6,0.681,-0.319,0.01,154,5093,0.01,696,16504,850.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5940.0,20.7,20.9,9.1,9.2,0.63,-0.369,0.011,400,8564,0.011,973,20080,1510.2999999999995,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5945.0,17.5,17.7,10.9,11.0,0.577,-0.423,0.011,249,8827,0.011,878,18820,1239.6999999999998,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5950.0,14.7,14.8,13.0,13.1,0.522,-0.478,0.011,1056,15017,0.011,2669,23384,4097.499999999999,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5955.0,12.1,12.2,15.4,15.6,0.464,-0.536,0.012,728,11317,0.012,776,14334,1804.8,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5960.0,9.8,9.9,18.1,18.3,0.406,-0.594,0.011,962,18529,0.011,1341,14307,2533.3,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5965.0,7.8,8.0,21.1,21.4,0.349,-0.65,0.011,562,16246,0.011,937,9750,1648.8999999999996,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5970.0,6.2,6.3,24.4,24.7,0.295,-0.705,0.01,1129,23103,0.01,909,9193,2038.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5975.0,4.8,4.9,28.0,28.4,0.245,-0.755,0.009,465,21361,0.009,1248,6389,1541.6999999999998,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5980.0,3.6,3.8,31.8,32.4,0.201,-0.799,0.008,627,24443,0.008,1027,6258,1323.1999999999998,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5985.0,2.8,2.85,35.9,36.5,0.16,-0.839,0.007,765,23163,0.007,775,2797,1078.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5990.0,2.05,2.15,40.2,40.9,0.127,-0.873,0.006,1344,26740,0.006,2363,2391,2224.2000000000003,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,5995.0,1.55,1.6,44.6,45.3,0.1,-0.9,0.005,669,24025,0.005,1255,1428,962.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6000.0,1.15,1.2,49.2,49.9,0.078,-0.922,0.004,4724,54059,0.004,2465,3228,2875.6,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6005.0,0.85,0.9,53.9,54.6,0.06,-0.94,0.004,706,23198,0.004,912,579,647.1999999999999,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6010.0,0.65,0.7,58.7,59.4,0.046,-0.954,0.003,1140,31783,0.003,917,848,617.0999999999999,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6015.0,0.45,0.55,62.9,64.5,0.035,-0.965,0.002,1711,22940,0.002,540,547,450.2000000000001,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6020.0,0.35,0.4,67.8,69.4,0.028,-0.972,0.002,2033,31809,0.002,739,656,554.4,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6025.0,0.25,0.3,73.3,74.0,0.021,-0.979,0.001,1174,21502,0.001,375,617,154.9,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6030.0,0.2,0.25,78.2,79.0,0.017,-0.983,0.001,1379,21446,0.001,449,483,182.8,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6035.0,0.15,0.2,83.2,83.9,0.013,-0.987,0.001,1058,13895,0.001,298,99,135.60000000000002,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6040.0,0.1,0.15,87.5,89.1,0.01,-0.99,0.001,1570,14961,0.001,367,175,193.7,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6045.0,0.05,0.15,92.5,93.8,0.008,-0.992,0.001,867,8742,0.001,253,124,112.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6050.0,0.05,0.1,97.5,99.1,0.006,-0.994,0.0,2459,16286,0.0,473,557,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6055.0,0.05,0.1,101.9,106.6,0.006,-0.994,0.0,812,9541,0.0,476,390,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6060.0,0.0,0.1,106.9,111.5,0.004,-0.996,0.0,2884,7031,0.0,227,120,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6065.0,0.0,0.05,111.9,117.5,0.002,-0.998,0.0,1306,7849,0.0,228,75,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39143.99999999999]
["2025-02-27T12:31:35.000000000",5951.98,6075.0,0.0,0.05,122.4,127.1,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5830.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6357,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5835.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5840.0,108.6,111.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7932,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5845.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8201,72.6,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5850.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13835,416.2,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5855.0,95.9,96.9,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10153,72.30000000000001,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5860.0,91.3,92.0,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11402,158.9,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5865.0,86.4,87.0,0.3,0.4,0.978,-0.022,0.001,16,128,0.001,665,12286,68.10000000000001,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5870.0,81.5,82.1,0.4,0.5,0.974,-0.026,0.001,20,467,0.001,1489,16867,150.9,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5875.0,76.6,77.2,0.55,0.6,0.967,-0.033,0.002,34,842,0.002,2214,15509,449.6,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5880.0,71.7,72.4,0.7,0.75,0.959,-0.041,0.002,37,261,0.002,1554,19253,318.2,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5885.0,66.9,67.6,0.85,0.95,0.949,-0.051,0.003,40,82,0.003,656,16644,208.8,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5890.0,62.1,62.8,1.1,1.2,0.938,-0.063,0.003,29,177,0.003,1655,19377,505.19999999999993,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5895.0,57.4,58.1,1.4,1.45,0.923,-0.076,0.004,50,338,0.004,1485,14905,614.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5900.0,52.8,53.4,1.75,1.85,0.905,-0.095,0.004,174,1186,0.004,5023,47949,2078.8,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5905.0,48.3,48.9,2.2,2.3,0.885,-0.115,0.005,82,270,0.005,950,14743,516.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5910.0,43.8,44.4,2.75,2.85,0.862,-0.138,0.006,85,636,0.006,1793,21104,1126.8000000000002,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5915.0,39.5,40.0,3.4,3.5,0.835,-0.165,0.007,140,746,0.007,711,15589,595.7,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5920.0,35.3,35.8,4.2,4.3,0.802,-0.199,0.007,121,1408,0.007,1360,22039,1036.6999999999998,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5925.0,31.2,31.7,5.1,5.2,0.766,-0.234,0.008,139,2156,0.008,1165,20430,1043.2,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5930.0,27.4,27.8,6.2,6.4,0.726,-0.274,0.009,182,3985,0.009,859,19826,936.9,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5935.0,23.9,24.1,7.6,7.8,0.681,-0.319,0.01,154,5109,0.01,696,16514,850.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5940.0,20.4,20.7,9.2,9.3,0.63,-0.369,0.011,400,8566,0.011,973,20118,1510.2999999999995,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5945.0,17.3,17.5,11.0,11.2,0.577,-0.423,0.011,249,8845,0.011,878,18887,1239.6999999999998,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5950.0,14.4,14.6,13.1,13.3,0.522,-0.478,0.011,1056,15039,0.011,2669,23404,4097.499999999999,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5955.0,11.9,12.1,15.6,15.8,0.464,-0.536,0.012,728,11321,0.012,776,14377,1804.8,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5960.0,9.6,9.8,18.3,18.5,0.406,-0.594,0.011,962,18555,0.011,1341,14312,2533.3,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5965.0,7.7,7.9,21.3,21.6,0.349,-0.65,0.011,562,16258,0.011,937,9750,1648.8999999999996,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5970.0,6.0,6.2,24.6,25.0,0.295,-0.705,0.01,1129,23131,0.01,909,9195,2038.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5975.0,4.7,4.8,28.2,28.7,0.245,-0.755,0.009,465,21417,0.009,1248,6390,1541.6999999999998,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5980.0,3.6,3.7,32.0,32.6,0.201,-0.799,0.008,627,24487,0.008,1027,6262,1323.1999999999998,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5985.0,2.7,2.8,36.1,36.8,0.16,-0.839,0.007,765,23190,0.007,775,2798,1078.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5990.0,2.0,2.1,40.4,41.1,0.127,-0.873,0.006,1344,26760,0.006,2363,2391,2224.2000000000003,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,5995.0,1.5,1.55,44.9,45.6,0.1,-0.9,0.005,669,24042,0.005,1255,1428,962.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6000.0,1.1,1.2,49.5,50.2,0.078,-0.922,0.004,4724,54084,0.004,2465,3228,2875.6,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6005.0,0.8,0.9,54.2,54.9,0.06,-0.94,0.004,706,23206,0.004,912,579,647.1999999999999,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6010.0,0.6,0.65,59.0,59.7,0.046,-0.954,0.003,1140,31785,0.003,917,848,617.0999999999999,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6015.0,0.45,0.5,63.8,64.5,0.035,-0.965,0.002,1711,22941,0.002,540,547,450.2000000000001,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6020.0,0.35,0.4,68.7,69.4,0.028,-0.972,0.002,2033,31809,0.002,739,656,554.4,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6025.0,0.25,0.3,73.6,74.3,0.021,-0.979,0.001,1174,21503,0.001,375,617,154.9,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6030.0,0.2,0.25,78.6,79.2,0.017,-0.983,0.001,1379,21447,0.001,449,483,182.8,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6035.0,0.15,0.2,83.5,84.2,0.013,-0.987,0.001,1058,13916,0.001,298,99,135.60000000000002,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6040.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,1570,14970,0.001,367,175,193.7,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6045.0,0.05,0.15,93.4,94.1,0.008,-0.992,0.001,867,8742,0.001,253,124,112.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6050.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,2459,16306,0.0,473,557,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6055.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6060.0,0.0,0.1,108.4,109.1,0.004,-0.996,0.0,2884,7032,0.0,227,120,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6065.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1306,7849,0.0,228,75,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6070.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,39143.99999999999]
["2025-02-27T12:31:46.000000000",5951.72,6075.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39143.99999999999]
["2025-02-27T12:31:57.000000000",5952.04,5830.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6357,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5835.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5840.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7932,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5845.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8201,72.6,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5850.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13839,416.2,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5855.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10153,72.30000000000001,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5860.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11403,158.9,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5865.0,86.8,87.3,0.3,0.4,0.977,-0.023,0.001,16,128,0.001,665,12287,68.10000000000001,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5870.0,81.8,82.4,0.4,0.45,0.972,-0.027,0.001,20,467,0.001,1489,16969,150.9,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5875.0,77.0,77.5,0.55,0.6,0.966,-0.034,0.002,34,842,0.002,2214,15509,449.6,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5880.0,72.1,72.6,0.65,0.75,0.957,-0.043,0.002,37,261,0.002,1554,19267,318.2,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5885.0,67.3,67.8,0.85,0.95,0.947,-0.053,0.003,40,82,0.003,656,16658,208.8,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5890.0,62.6,63.0,1.1,1.15,0.934,-0.065,0.003,29,177,0.003,1655,19384,505.19999999999993,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5895.0,57.9,58.3,1.4,1.45,0.921,-0.079,0.004,50,338,0.004,1485,14906,614.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5900.0,53.2,53.7,1.75,1.8,0.903,-0.097,0.004,174,1187,0.004,5023,47991,2078.8,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5905.0,48.7,49.1,2.2,2.25,0.882,-0.118,0.005,82,270,0.005,950,14758,516.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5910.0,44.2,44.6,2.7,2.8,0.858,-0.142,0.006,85,636,0.006,1793,21151,1126.8000000000002,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5915.0,39.9,40.3,3.3,3.5,0.831,-0.169,0.007,140,746,0.007,711,15615,595.7,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5920.0,35.7,36.1,4.1,4.3,0.798,-0.202,0.007,121,1409,0.007,1360,22111,1036.6999999999998,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5925.0,31.6,31.9,5.1,5.2,0.761,-0.239,0.008,139,2165,0.008,1165,20454,1043.2,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5930.0,27.7,28.0,6.2,6.3,0.72,-0.28,0.009,182,3998,0.009,859,19863,936.9,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5935.0,24.1,24.4,7.5,7.7,0.675,-0.325,0.01,154,5121,0.01,696,16554,850.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5940.0,20.7,20.9,9.1,9.2,0.625,-0.375,0.011,400,8575,0.011,973,20144,1510.2999999999995,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5945.0,17.5,17.7,10.9,11.1,0.571,-0.429,0.011,249,8855,0.011,878,18909,1239.6999999999998,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5950.0,14.6,14.8,13.0,13.2,0.516,-0.484,0.011,1056,15074,0.011,2669,23444,4097.499999999999,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5955.0,12.1,12.2,15.4,15.6,0.458,-0.542,0.012,728,11380,0.012,776,14408,1804.8,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5960.0,9.8,9.9,18.2,18.3,0.4,-0.6,0.011,962,18595,0.011,1341,14330,2533.3,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5965.0,7.8,7.9,21.1,21.4,0.343,-0.657,0.011,562,16275,0.011,937,9755,1648.8999999999996,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5970.0,6.1,6.3,24.5,24.7,0.289,-0.711,0.01,1129,23172,0.01,909,9197,2038.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5975.0,4.7,4.9,28.0,28.3,0.24,-0.76,0.009,465,21445,0.009,1248,6396,1541.6999999999998,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5980.0,3.6,3.7,31.8,32.2,0.194,-0.806,0.008,627,24501,0.008,1027,6262,1323.1999999999998,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5985.0,2.75,2.8,35.9,36.3,0.156,-0.844,0.007,765,23205,0.007,775,2798,1078.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5990.0,2.05,2.1,40.2,40.6,0.123,-0.877,0.006,1344,26787,0.006,2363,2391,2224.2000000000003,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,5995.0,1.5,1.6,44.7,45.1,0.097,-0.903,0.005,669,24054,0.005,1255,1428,962.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6000.0,1.15,1.2,49.3,49.7,0.075,-0.925,0.004,4724,54105,0.004,2465,3228,2875.6,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6005.0,0.85,0.9,54.0,54.4,0.057,-0.943,0.003,706,23208,0.003,912,579,485.4,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6010.0,0.6,0.7,58.7,59.2,0.045,-0.955,0.003,1140,31788,0.003,917,848,617.0999999999999,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6015.0,0.45,0.5,63.6,64.1,0.035,-0.965,0.002,1711,22951,0.002,540,547,450.2000000000001,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6020.0,0.35,0.4,68.5,69.0,0.028,-0.972,0.002,2033,31811,0.002,739,656,554.4,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6025.0,0.25,0.3,73.4,73.9,0.021,-0.979,0.001,1174,21503,0.001,375,617,154.9,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6030.0,0.2,0.25,78.3,78.8,0.017,-0.983,0.001,1379,21447,0.001,449,483,182.8,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6035.0,0.15,0.2,83.2,83.8,0.013,-0.987,0.001,1058,13926,0.001,298,99,135.60000000000002,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6040.0,0.1,0.15,88.2,88.7,0.01,-0.99,0.001,1570,14970,0.001,367,175,193.7,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6045.0,0.05,0.15,93.2,93.7,0.008,-0.992,0.001,867,8742,0.001,253,124,112.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6050.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6055.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6060.0,0.0,0.1,108.1,108.8,0.002,-0.998,0.0,2884,7032,0.0,227,120,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1306,7849,0.0,228,75,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,38982.2]
["2025-02-27T12:31:57.000000000",5952.04,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,38982.2]
["2025-02-27T12:32:09.000000000",5952.77,5830.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6381,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5835.0,114.7,118.3,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5840.0,109.0,117.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7934,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5845.0,106.4,108.3,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5850.0,100.2,103.1,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13839,416.2,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5855.0,97.0,98.5,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10176,72.30000000000001,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5860.0,92.5,93.4,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11433,158.9,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5865.0,87.1,88.2,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12297,68.10000000000001,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5870.0,82.2,83.6,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,16979,150.9,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5875.0,77.3,78.5,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15541,449.6,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5880.0,72.9,73.8,0.65,0.7,0.961,-0.039,0.002,37,261,0.002,1554,19288,318.2,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5885.0,68.1,68.7,0.85,0.9,0.952,-0.048,0.002,40,82,0.002,656,16692,139.20000000000002,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5890.0,63.3,64.0,1.05,1.1,0.941,-0.059,0.003,29,177,0.003,1655,19387,505.19999999999993,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5895.0,58.2,59.2,1.35,1.4,0.927,-0.073,0.003,50,338,0.003,1485,14909,460.50000000000006,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5900.0,53.9,54.6,1.65,1.75,0.911,-0.089,0.004,174,1187,0.004,5023,48067,2078.8,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5905.0,49.0,50.3,2.1,2.15,0.892,-0.108,0.005,82,270,0.005,950,14780,516.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5910.0,44.5,45.8,2.6,2.7,0.869,-0.131,0.006,85,636,0.006,1793,21174,1126.8000000000002,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5915.0,40.2,41.4,3.2,3.3,0.843,-0.157,0.006,140,746,0.006,711,15625,510.6,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5920.0,36.2,36.9,4.0,4.1,0.812,-0.188,0.007,121,1409,0.007,1360,22200,1036.6999999999998,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5925.0,32.3,32.7,4.9,5.0,0.776,-0.224,0.008,139,2166,0.008,1165,20490,1043.2,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5930.0,28.4,28.8,6.0,6.1,0.737,-0.263,0.009,182,3998,0.009,859,19883,936.9,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5935.0,24.8,25.1,7.3,7.4,0.693,-0.308,0.01,154,5132,0.01,696,16563,850.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5940.0,21.3,21.6,8.8,8.9,0.644,-0.356,0.01,400,8591,0.01,973,20148,1373.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5945.0,18.1,18.3,10.5,10.7,0.592,-0.408,0.011,249,8862,0.011,878,18918,1239.6999999999998,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5950.0,15.2,15.3,12.6,12.7,0.536,-0.464,0.011,1056,15084,0.011,2669,23480,4097.499999999999,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5955.0,12.5,12.7,14.9,15.1,0.479,-0.521,0.011,728,11385,0.012,776,14412,1732.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5960.0,10.2,10.3,17.6,17.7,0.421,-0.579,0.011,962,18611,0.011,1341,14332,2533.3,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5965.0,8.1,8.3,20.5,20.7,0.363,-0.636,0.011,562,16294,0.011,937,9755,1648.8999999999996,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5970.0,6.4,6.5,23.7,24.0,0.309,-0.691,0.01,1129,23223,0.01,909,9201,2038.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5975.0,5.0,5.1,27.3,27.6,0.257,-0.743,0.01,465,21513,0.01,1248,6397,1713.0000000000002,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5980.0,3.8,3.9,31.0,31.6,0.21,-0.79,0.009,627,24516,0.009,1027,6262,1488.6,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5985.0,2.85,2.95,35.1,35.7,0.17,-0.829,0.008,765,23209,0.008,775,2799,1232.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5990.0,2.15,2.2,39.3,40.0,0.134,-0.866,0.007,1344,26814,0.007,2363,2391,2594.9,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,5995.0,1.6,1.65,43.8,44.4,0.105,-0.895,0.005,669,24061,0.005,1255,1428,962.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6000.0,1.2,1.25,48.4,49.0,0.082,-0.918,0.005,4724,54127,0.005,2465,3228,3594.5,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6005.0,0.85,0.95,53.0,53.7,0.063,-0.937,0.004,706,23238,0.004,912,579,647.1999999999999,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6010.0,0.65,0.7,57.8,58.9,0.05,-0.95,0.003,1140,31807,0.003,917,848,617.0999999999999,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6015.0,0.5,0.55,62.6,63.7,0.038,-0.962,0.002,1711,22968,0.002,540,547,450.2000000000001,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6020.0,0.35,0.4,67.2,68.2,0.029,-0.971,0.002,2033,31824,0.002,739,656,554.4,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6025.0,0.25,0.35,72.4,73.5,0.024,-0.976,0.002,1174,21503,0.002,375,617,309.8,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6030.0,0.2,0.25,77.4,78.4,0.017,-0.983,0.001,1379,21447,0.001,449,483,182.8,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6035.0,0.15,0.2,82.3,83.4,0.014,-0.986,0.001,1058,13926,0.001,298,99,135.60000000000002,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6040.0,0.1,0.15,87.0,88.3,0.01,-0.99,0.001,1570,14970,0.001,367,175,193.7,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6045.0,0.05,0.15,92.2,93.3,0.01,-0.99,0.001,867,8742,0.001,253,124,112.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6050.0,0.05,0.1,96.9,97.9,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6055.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6060.0,0.0,0.1,107.2,107.9,0.004,-0.996,0.0,2884,7032,0.0,227,120,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6065.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1306,7849,0.0,228,75,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6070.0,0.0,0.05,117.2,120.9,0.002,-0.998,0.0,1759,4935,0.0,319,92,0.0,40360.9]
["2025-02-27T12:32:09.000000000",5952.77,6075.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5830.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6381,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5835.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5840.0,109.0,113.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7934,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5845.0,107.5,108.3,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5850.0,102.5,103.2,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13842,416.2,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5855.0,97.1,98.3,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10181,72.30000000000001,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5860.0,92.6,93.4,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11433,158.9,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5865.0,87.7,88.4,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12319,68.10000000000001,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5870.0,82.8,83.5,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,16981,150.9,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5875.0,77.9,78.6,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15541,449.6,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5880.0,73.0,73.8,0.65,0.7,0.961,-0.039,0.002,37,261,0.002,1554,19289,318.2,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5885.0,68.2,68.9,0.8,0.9,0.952,-0.048,0.002,40,82,0.002,656,16693,139.20000000000002,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5890.0,63.4,64.2,1.05,1.1,0.941,-0.059,0.003,29,177,0.003,1655,19396,505.19999999999993,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5895.0,58.7,59.4,1.3,1.4,0.927,-0.073,0.003,50,338,0.003,1485,14914,460.50000000000006,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5900.0,54.0,54.7,1.65,1.75,0.911,-0.089,0.004,174,1187,0.004,5023,48071,2078.8,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5905.0,49.5,50.2,2.1,2.15,0.892,-0.108,0.005,82,270,0.005,950,14788,516.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5910.0,45.0,45.7,2.6,2.7,0.869,-0.131,0.006,85,636,0.006,1793,21179,1126.8000000000002,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5915.0,40.7,41.2,3.2,3.3,0.843,-0.157,0.006,140,746,0.006,711,15632,510.6,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5920.0,36.3,37.0,4.0,4.1,0.812,-0.188,0.007,121,1409,0.007,1360,22221,1036.6999999999998,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5925.0,32.4,32.8,4.9,5.0,0.776,-0.224,0.008,139,2176,0.008,1165,20492,1043.2,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5930.0,28.5,28.9,5.9,6.1,0.737,-0.263,0.009,182,4008,0.009,859,19894,936.9,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5935.0,24.9,25.1,7.2,7.4,0.693,-0.308,0.01,154,5135,0.01,696,16566,850.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5940.0,21.4,21.6,8.7,8.9,0.644,-0.356,0.01,400,8592,0.01,973,20155,1373.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5945.0,18.2,18.4,10.5,10.7,0.592,-0.408,0.011,249,8921,0.011,878,18920,1239.6999999999998,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5950.0,15.2,15.4,12.5,12.7,0.536,-0.464,0.011,1056,15088,0.011,2669,23507,4097.499999999999,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5955.0,12.6,12.7,14.9,15.0,0.479,-0.521,0.011,728,11393,0.012,776,14418,1732.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5960.0,10.2,10.4,17.5,17.7,0.421,-0.579,0.011,962,18691,0.011,1341,14335,2533.3,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5965.0,8.2,8.3,20.4,20.7,0.363,-0.636,0.011,562,16302,0.011,937,9757,1648.8999999999996,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5970.0,6.5,6.6,23.7,24.0,0.309,-0.691,0.01,1129,23312,0.01,909,9208,2038.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5975.0,5.0,5.1,27.2,27.6,0.257,-0.743,0.01,465,21518,0.01,1248,6397,1713.0000000000002,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5980.0,3.8,3.9,30.9,31.5,0.21,-0.79,0.009,627,24545,0.009,1027,6264,1488.6,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5985.0,2.9,2.95,34.9,35.6,0.17,-0.829,0.008,765,23222,0.008,775,2799,1232.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5990.0,2.15,2.2,39.2,39.9,0.134,-0.866,0.007,1344,26816,0.007,2363,2391,2594.9,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,5995.0,1.6,1.65,43.6,44.3,0.105,-0.895,0.005,669,24062,0.005,1255,1428,962.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6000.0,1.2,1.25,48.2,48.9,0.082,-0.918,0.005,4724,54133,0.005,2465,3228,3594.5,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6005.0,0.9,0.95,52.9,53.6,0.063,-0.937,0.004,706,23241,0.004,912,579,647.1999999999999,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6010.0,0.65,0.7,57.7,58.3,0.05,-0.95,0.003,1140,31807,0.003,917,848,617.0999999999999,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6015.0,0.5,0.55,62.5,63.2,0.038,-0.962,0.002,1711,22970,0.002,540,547,450.2000000000001,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6020.0,0.35,0.4,67.3,68.0,0.029,-0.971,0.002,2033,31827,0.002,739,656,554.4,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6025.0,0.25,0.35,72.3,73.0,0.024,-0.976,0.002,1174,21503,0.002,375,617,309.8,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6030.0,0.2,0.25,77.2,77.9,0.017,-0.983,0.001,1379,21448,0.001,449,483,182.8,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6035.0,0.15,0.2,82.1,82.8,0.014,-0.986,0.001,1058,13926,0.001,298,99,135.60000000000002,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6040.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,1570,14973,0.001,367,175,193.7,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6045.0,0.05,0.15,92.1,92.8,0.01,-0.99,0.001,867,8742,0.001,253,124,112.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6050.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6055.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6060.0,0.0,0.05,103.6,107.7,0.004,-0.996,0.0,2884,7033,0.0,227,120,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6065.0,0.0,0.05,108.6,112.7,0.002,-0.998,0.0,1306,7850,0.0,228,75,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6070.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,40360.9]
["2025-02-27T12:32:20.000000000",5952.64,6075.0,0.0,0.05,117.4,122.7,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40360.9]
["2025-02-27T12:32:31.000000000",5952.5,5830.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6383,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5835.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5840.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7934,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5845.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5850.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13842,416.2,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5855.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10182,72.30000000000001,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5860.0,92.7,93.2,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11437,158.9,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5865.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12319,68.10000000000001,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5870.0,82.8,83.4,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,16982,150.9,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5875.0,78.0,78.5,0.5,0.6,0.968,-0.032,0.002,34,842,0.002,2214,15542,449.6,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5880.0,73.1,73.6,0.65,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19293,318.2,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5885.0,68.3,68.8,0.85,0.9,0.951,-0.049,0.002,40,82,0.002,656,16696,139.20000000000002,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5890.0,63.5,64.0,1.05,1.1,0.939,-0.061,0.003,29,177,0.003,1655,19406,505.19999999999993,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5895.0,58.8,59.3,1.35,1.4,0.926,-0.074,0.003,50,338,0.003,1485,14918,460.50000000000006,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5900.0,54.2,54.6,1.7,1.75,0.909,-0.091,0.004,174,1187,0.004,5023,48077,2078.8,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5905.0,49.6,50.0,2.1,2.15,0.89,-0.11,0.005,82,270,0.005,950,14795,516.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5910.0,45.1,45.5,2.6,2.7,0.867,-0.133,0.006,85,636,0.006,1793,21202,1126.8000000000002,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5915.0,40.7,41.1,3.2,3.3,0.841,-0.159,0.006,140,746,0.006,711,15634,510.6,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5920.0,36.5,36.9,4.0,4.1,0.81,-0.191,0.007,121,1409,0.007,1360,22227,1036.6999999999998,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5925.0,32.4,32.7,4.9,5.0,0.774,-0.226,0.008,139,2177,0.008,1165,20517,1043.2,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5930.0,28.5,28.8,6.0,6.1,0.735,-0.266,0.009,182,4012,0.009,859,19903,936.9,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5935.0,24.8,25.1,7.2,7.4,0.691,-0.309,0.01,154,5135,0.01,696,16575,850.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5940.0,21.3,21.6,8.7,8.9,0.641,-0.358,0.01,400,8594,0.011,973,20158,1470.3,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5945.0,18.1,18.3,10.5,10.7,0.588,-0.412,0.011,249,8925,0.011,878,18920,1239.6999999999998,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5950.0,15.2,15.3,12.6,12.7,0.533,-0.468,0.012,1056,15097,0.011,2669,23523,4203.099999999999,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5955.0,12.5,12.7,14.9,15.1,0.475,-0.525,0.011,728,11398,0.011,776,14420,1654.3999999999996,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5960.0,10.2,10.3,17.6,17.7,0.417,-0.582,0.011,962,18706,0.011,1341,14335,2533.3,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5965.0,8.1,8.3,20.5,20.7,0.361,-0.639,0.011,562,16304,0.011,937,9757,1648.8999999999996,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5970.0,6.4,6.6,23.7,24.0,0.307,-0.694,0.01,1129,23341,0.01,909,9208,2038.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5975.0,5.0,5.1,27.3,27.6,0.255,-0.745,0.01,465,21523,0.01,1248,6397,1713.0000000000002,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5980.0,3.8,3.9,31.0,31.4,0.209,-0.791,0.009,627,24567,0.009,1027,6264,1488.6,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5985.0,2.9,2.95,35.1,35.5,0.167,-0.831,0.008,765,23329,0.008,775,2799,1232.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5990.0,2.15,2.25,39.3,39.8,0.133,-0.867,0.006,1344,26830,0.006,2363,2391,2224.2000000000003,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,5995.0,1.6,1.65,43.7,44.2,0.104,-0.896,0.005,669,24088,0.005,1255,1428,962.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6000.0,1.2,1.25,48.3,48.8,0.081,-0.919,0.004,4724,54167,0.004,2465,3228,2875.6,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6005.0,0.85,0.95,53.0,53.5,0.063,-0.937,0.004,706,23248,0.004,912,579,647.1999999999999,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6010.0,0.65,0.7,57.7,58.3,0.048,-0.952,0.003,1140,31817,0.003,917,848,617.0999999999999,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6015.0,0.5,0.55,62.6,63.1,0.038,-0.962,0.002,1711,22978,0.002,540,547,450.2000000000001,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6020.0,0.35,0.45,67.4,68.0,0.028,-0.972,0.002,2033,31837,0.002,739,656,554.4,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6025.0,0.25,0.35,72.4,72.9,0.023,-0.977,0.001,1174,21503,0.001,375,617,154.9,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6030.0,0.2,0.25,77.3,77.8,0.017,-0.983,0.001,1379,21448,0.001,449,483,182.8,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6035.0,0.15,0.2,82.2,82.8,0.014,-0.986,0.001,1058,13926,0.001,298,99,135.60000000000002,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6040.0,0.1,0.15,87.2,87.7,0.01,-0.99,0.001,1570,14973,0.001,367,175,193.7,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6045.0,0.05,0.15,92.1,92.7,0.008,-0.992,0.001,867,8742,0.001,253,124,112.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6050.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6055.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6060.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2884,7033,0.0,227,120,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6065.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1306,7852,0.0,228,75,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6070.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39241.69999999999]
["2025-02-27T12:32:31.000000000",5952.5,6075.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39241.69999999999]
["2025-02-27T12:32:42.000000000",5951.66,5830.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6389,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5835.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6591,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5840.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7934,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5845.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5850.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13842,416.2,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5855.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10182,72.30000000000001,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5860.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11438,158.9,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5865.0,86.7,87.2,0.3,0.4,0.977,-0.023,0.001,16,128,0.001,665,12330,68.10000000000001,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5870.0,81.8,82.3,0.45,0.5,0.974,-0.026,0.001,20,467,0.001,1489,16987,150.9,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5875.0,76.9,77.4,0.55,0.6,0.966,-0.034,0.002,34,842,0.002,2214,15542,449.6,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5880.0,72.1,72.6,0.7,0.75,0.958,-0.042,0.002,37,261,0.002,1554,19301,318.2,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5885.0,67.3,67.8,0.85,0.95,0.948,-0.052,0.003,40,82,0.003,656,16698,208.8,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5890.0,62.5,63.0,1.1,1.15,0.936,-0.064,0.003,29,177,0.003,1655,19413,505.19999999999993,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5895.0,57.8,58.3,1.4,1.45,0.922,-0.078,0.004,50,338,0.004,1485,14919,614.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5900.0,53.2,53.6,1.75,1.85,0.904,-0.096,0.004,174,1187,0.004,5023,48086,2078.8,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5905.0,48.6,49.1,2.2,2.25,0.884,-0.116,0.005,82,270,0.005,950,14797,516.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5910.0,44.2,44.6,2.7,2.8,0.86,-0.14,0.006,85,636,0.006,1793,21206,1126.8000000000002,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5915.0,39.8,40.2,3.3,3.5,0.832,-0.168,0.007,140,746,0.007,711,15635,595.7,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5920.0,35.6,36.0,4.1,4.3,0.801,-0.199,0.007,121,1409,0.007,1360,22240,1036.6999999999998,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5925.0,31.6,32.0,5.1,5.2,0.765,-0.235,0.008,139,2177,0.008,1165,20532,1043.2,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5930.0,27.7,28.0,6.2,6.3,0.724,-0.276,0.009,182,4019,0.009,859,19904,936.9,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5935.0,24.1,24.3,7.5,7.7,0.679,-0.321,0.01,154,5139,0.01,696,16584,850.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5940.0,20.7,20.9,9.1,9.2,0.63,-0.37,0.01,400,8599,0.01,973,20159,1373.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5945.0,17.5,17.7,10.9,11.1,0.577,-0.423,0.011,249,8925,0.011,878,18927,1239.6999999999998,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5950.0,14.6,14.8,13.0,13.2,0.522,-0.478,0.011,1056,15106,0.011,2669,23535,4097.499999999999,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5955.0,12.0,12.2,15.4,15.6,0.464,-0.536,0.012,728,11410,0.012,776,14459,1804.8,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5960.0,9.8,9.9,18.1,18.3,0.406,-0.595,0.011,962,18715,0.011,1341,14352,2533.3,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5965.0,7.8,7.9,21.1,21.4,0.349,-0.651,0.011,562,16414,0.011,937,9757,1648.8999999999996,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5970.0,6.1,6.3,24.4,24.7,0.294,-0.705,0.01,1129,23365,0.01,909,9208,2038.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5975.0,4.7,4.9,28.0,28.4,0.244,-0.756,0.009,465,21531,0.009,1248,6397,1541.6999999999998,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5980.0,3.6,3.7,31.8,32.2,0.198,-0.802,0.008,627,24590,0.008,1027,6267,1323.1999999999998,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5985.0,2.7,2.8,35.9,36.4,0.16,-0.84,0.007,765,23351,0.007,775,2799,1078.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5990.0,2.05,2.1,40.2,40.6,0.126,-0.874,0.006,1344,26835,0.006,2363,2391,2224.2000000000003,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,5995.0,1.5,1.55,44.7,45.1,0.098,-0.902,0.005,669,24088,0.005,1255,1428,962.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6000.0,1.1,1.2,49.3,49.8,0.076,-0.923,0.004,4724,54177,0.004,2465,3228,2875.6,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6005.0,0.8,0.9,54.0,54.5,0.06,-0.94,0.004,706,23250,0.004,912,579,647.1999999999999,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6010.0,0.6,0.65,58.8,59.3,0.045,-0.955,0.003,1140,31821,0.003,917,848,617.0999999999999,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6015.0,0.45,0.5,63.6,64.1,0.035,-0.965,0.002,1711,22978,0.002,540,547,450.2000000000001,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6020.0,0.35,0.4,68.5,69.0,0.028,-0.972,0.002,2033,31838,0.002,739,656,554.4,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6025.0,0.25,0.3,73.4,73.9,0.021,-0.979,0.001,1174,21503,0.001,375,617,154.9,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6030.0,0.2,0.25,78.3,78.9,0.017,-0.983,0.001,1379,21450,0.001,449,483,182.8,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6035.0,0.15,0.2,83.3,83.8,0.013,-0.987,0.001,1058,13926,0.001,298,99,135.60000000000002,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6040.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,1570,14973,0.001,367,175,193.7,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6045.0,0.05,0.15,93.2,93.7,0.008,-0.992,0.001,867,8742,0.001,253,124,112.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6050.0,0.05,0.1,98.2,98.7,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6055.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6060.0,0.0,0.1,108.1,108.8,0.002,-0.998,0.0,2884,7033,0.0,227,120,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1306,7852,0.0,228,75,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39006.7]
["2025-02-27T12:32:42.000000000",5951.66,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39006.7]
["2025-02-27T12:32:53.000000000",5951.91,5830.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6389,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5835.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5840.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7934,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5845.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5850.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13842,416.2,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5855.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10183,72.30000000000001,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5860.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11441,158.9,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5865.0,86.9,87.4,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12330,68.10000000000001,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5870.0,82.0,82.5,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,16997,150.9,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5875.0,77.1,77.6,0.5,0.6,0.967,-0.033,0.002,34,842,0.002,2214,15543,449.6,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5880.0,72.3,72.8,0.65,0.75,0.959,-0.041,0.002,37,261,0.002,1554,19303,318.2,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5885.0,67.4,68.0,0.85,0.9,0.949,-0.051,0.003,40,82,0.003,656,16701,208.8,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5890.0,62.7,63.2,1.1,1.15,0.937,-0.063,0.003,29,177,0.003,1655,19419,505.19999999999993,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5895.0,58.0,58.5,1.35,1.45,0.922,-0.078,0.004,50,338,0.004,1485,14922,614.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5900.0,53.3,53.8,1.75,1.8,0.906,-0.094,0.004,174,1187,0.004,5023,48094,2078.8,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5905.0,48.8,49.3,2.15,2.25,0.886,-0.114,0.005,82,270,0.005,950,14801,516.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5910.0,44.3,44.8,2.7,2.75,0.863,-0.137,0.006,85,636,0.006,1793,21214,1126.8000000000002,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5915.0,40.0,40.4,3.3,3.4,0.835,-0.165,0.006,140,746,0.006,711,15637,510.6,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5920.0,35.8,36.2,4.1,4.2,0.803,-0.197,0.007,121,1409,0.007,1360,22250,1036.6999999999998,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5925.0,31.7,32.1,5.0,5.2,0.768,-0.232,0.008,139,2177,0.008,1165,20539,1043.2,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5930.0,27.9,28.2,6.1,6.3,0.728,-0.272,0.009,182,4069,0.009,859,19922,936.9,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5935.0,24.2,24.5,7.5,7.6,0.682,-0.317,0.01,154,5170,0.01,696,16595,850.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5940.0,20.8,21.0,9.0,9.1,0.634,-0.366,0.011,400,8601,0.011,973,20167,1510.2999999999995,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5945.0,17.6,17.8,10.8,11.0,0.581,-0.419,0.011,249,8927,0.011,878,18943,1239.6999999999998,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5950.0,14.7,14.9,12.9,13.1,0.525,-0.475,0.011,1056,15113,0.011,2669,23550,4097.499999999999,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5955.0,12.1,12.3,15.3,15.5,0.467,-0.533,0.012,728,11416,0.012,776,14460,1804.8,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5960.0,9.9,10.0,18.0,18.2,0.41,-0.591,0.011,962,18722,0.011,1341,14369,2533.3,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5965.0,7.9,8.0,21.0,21.2,0.353,-0.648,0.011,562,16417,0.011,937,9764,1648.8999999999996,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5970.0,6.2,6.3,24.3,24.6,0.299,-0.701,0.01,1129,23374,0.01,909,9209,2038.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5975.0,4.8,4.9,27.8,28.2,0.247,-0.753,0.009,465,21544,0.009,1248,6398,1541.6999999999998,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5980.0,3.6,3.8,31.7,32.1,0.202,-0.798,0.008,627,24601,0.008,1027,6268,1323.1999999999998,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5985.0,2.75,2.85,35.7,36.2,0.162,-0.838,0.007,765,23366,0.007,775,2799,1078.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5990.0,2.05,2.15,40.0,40.5,0.128,-0.872,0.006,1344,26838,0.006,2363,2391,2224.2000000000003,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,5995.0,1.5,1.6,44.5,45.0,0.1,-0.9,0.005,669,24091,0.005,1255,1428,962.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6000.0,1.15,1.2,49.1,49.6,0.078,-0.922,0.004,4724,54242,0.004,2465,3228,2875.6,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6005.0,0.85,0.9,53.8,54.3,0.06,-0.94,0.004,706,23252,0.004,912,579,647.1999999999999,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6010.0,0.6,0.7,58.6,59.1,0.046,-0.954,0.003,1140,31821,0.003,917,848,617.0999999999999,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6015.0,0.45,0.5,63.4,63.9,0.036,-0.964,0.002,1711,22985,0.002,540,547,450.2000000000001,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6020.0,0.35,0.4,68.3,68.8,0.028,-0.972,0.002,2033,31841,0.002,739,656,554.4,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6025.0,0.25,0.3,73.2,73.7,0.021,-0.979,0.001,1174,21503,0.001,375,617,154.9,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6030.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,1379,21460,0.001,449,484,182.8,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6035.0,0.15,0.2,83.1,83.6,0.013,-0.987,0.001,1058,13926,0.001,298,99,135.60000000000002,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6040.0,0.1,0.15,88.1,88.6,0.01,-0.99,0.001,1570,14976,0.001,367,175,193.7,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6045.0,0.05,0.15,93.0,93.5,0.008,-0.992,0.001,867,8742,0.001,253,124,112.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6050.0,0.05,0.1,98.0,98.5,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6055.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6060.0,0.0,0.1,107.9,108.5,0.004,-0.996,0.0,2884,7033,0.0,227,120,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6065.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1306,7852,0.0,228,75,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39058.9]
["2025-02-27T12:32:53.000000000",5951.91,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5830.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6389,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5835.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5840.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7935,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5845.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5850.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13843,416.2,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5855.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10184,72.30000000000001,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5860.0,91.2,91.9,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11441,158.9,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5865.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12331,68.10000000000001,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5870.0,81.4,82.0,0.4,0.5,0.974,-0.026,0.001,20,467,0.001,1489,17022,150.9,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5875.0,76.5,77.1,0.55,0.6,0.967,-0.033,0.002,34,842,0.002,2214,15547,449.6,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5880.0,71.7,72.3,0.7,0.75,0.959,-0.041,0.002,37,261,0.002,1554,19308,318.2,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5885.0,66.9,67.5,0.85,0.95,0.949,-0.051,0.003,40,82,0.003,656,16709,208.8,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5890.0,62.1,62.7,1.1,1.2,0.937,-0.063,0.003,29,177,0.003,1655,19430,505.19999999999993,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5895.0,57.4,58.0,1.4,1.5,0.922,-0.078,0.004,50,338,0.004,1485,14926,614.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5900.0,52.8,53.4,1.75,1.85,0.906,-0.094,0.004,174,1187,0.004,5023,48112,2078.8,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5905.0,48.2,48.8,2.2,2.3,0.886,-0.114,0.005,82,270,0.005,950,14807,516.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5910.0,43.8,44.3,2.75,2.85,0.863,-0.137,0.006,85,636,0.006,1793,21221,1126.8000000000002,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5915.0,39.4,40.0,3.4,3.5,0.835,-0.165,0.006,140,746,0.006,711,15641,510.6,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5920.0,35.2,35.8,4.2,4.3,0.803,-0.197,0.007,121,1429,0.007,1360,22255,1036.6999999999998,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5925.0,31.3,31.7,5.1,5.3,0.768,-0.232,0.008,139,2177,0.008,1165,20544,1043.2,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5930.0,27.5,27.8,6.3,6.4,0.728,-0.272,0.009,182,4069,0.009,859,19924,936.9,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5935.0,23.8,24.1,7.6,7.8,0.682,-0.317,0.01,154,5190,0.01,696,16596,850.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5940.0,20.4,20.7,9.2,9.3,0.634,-0.366,0.011,400,8611,0.011,973,20240,1510.2999999999995,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5945.0,17.3,17.5,11.0,11.2,0.581,-0.419,0.011,249,8931,0.011,878,18957,1239.6999999999998,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5950.0,14.5,14.6,13.1,13.3,0.525,-0.475,0.011,1056,15141,0.011,2669,23587,4097.499999999999,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5955.0,11.9,12.0,15.6,15.8,0.467,-0.533,0.012,728,11421,0.012,776,14460,1804.8,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5960.0,9.6,9.8,18.3,18.5,0.41,-0.591,0.011,962,18726,0.011,1341,14376,2533.3,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5965.0,7.7,7.8,21.3,21.6,0.353,-0.648,0.011,562,16419,0.011,937,9766,1648.8999999999996,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5970.0,6.0,6.2,24.7,24.9,0.299,-0.701,0.01,1129,23384,0.01,909,9209,2038.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5975.0,4.6,4.8,28.2,28.6,0.247,-0.753,0.009,465,21585,0.009,1248,6399,1541.6999999999998,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5980.0,3.5,3.7,32.0,32.6,0.202,-0.798,0.008,627,24605,0.008,1027,6268,1323.1999999999998,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5985.0,2.65,2.75,36.2,36.7,0.162,-0.838,0.007,765,23369,0.007,775,2799,1078.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5990.0,2.0,2.05,40.5,41.0,0.128,-0.872,0.006,1344,26880,0.006,2363,2391,2224.2000000000003,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,5995.0,1.45,1.55,44.9,45.5,0.1,-0.9,0.005,669,24116,0.005,1255,1428,962.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6000.0,1.1,1.15,49.6,50.2,0.078,-0.922,0.004,4724,54252,0.004,2465,3229,2875.6,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6005.0,0.8,0.85,54.3,54.9,0.06,-0.94,0.004,706,23274,0.004,912,579,647.1999999999999,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6010.0,0.6,0.65,59.1,59.7,0.046,-0.954,0.003,1140,31824,0.003,917,848,617.0999999999999,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6015.0,0.45,0.5,63.9,64.5,0.036,-0.964,0.002,1711,23132,0.002,540,547,450.2000000000001,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6020.0,0.3,0.4,68.8,69.4,0.028,-0.972,0.002,2033,31902,0.002,739,657,554.4,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6025.0,0.25,0.3,73.7,74.3,0.021,-0.979,0.001,1174,21503,0.001,375,617,154.9,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6030.0,0.2,0.25,78.6,79.3,0.017,-0.983,0.001,1379,21460,0.001,449,484,182.8,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6035.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,1058,13926,0.001,298,99,135.60000000000002,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6040.0,0.1,0.15,88.5,89.2,0.01,-0.99,0.001,1570,14976,0.001,367,175,193.7,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6045.0,0.05,0.1,93.5,94.1,0.008,-0.992,0.001,867,8742,0.001,253,124,112.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6050.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6055.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6060.0,0.0,0.05,108.5,109.1,0.004,-0.996,0.0,2884,7033,0.0,227,120,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6065.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1306,7852,0.0,228,75,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6070.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39058.9]
["2025-02-27T12:33:05.000000000",5951.52,6075.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39058.9]
["2025-02-27T12:33:16.000000000",5951.64,5830.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6389,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5835.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5840.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7935,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5845.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5850.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13846,416.2,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5855.0,96.3,97.1,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10184,72.30000000000001,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5860.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11444,158.9,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5865.0,86.5,87.1,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12331,68.10000000000001,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5870.0,81.6,82.2,0.4,0.5,0.974,-0.027,0.001,20,467,0.001,1489,17022,150.9,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5875.0,76.7,77.3,0.55,0.6,0.967,-0.033,0.002,34,842,0.002,2214,15554,449.6,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5880.0,71.9,72.4,0.7,0.75,0.958,-0.042,0.002,37,261,0.002,1554,19355,318.2,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5885.0,67.1,67.6,0.85,0.95,0.948,-0.052,0.003,40,82,0.003,656,16710,208.8,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5890.0,62.3,62.9,1.1,1.15,0.937,-0.063,0.003,29,177,0.003,1655,19435,505.19999999999993,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5895.0,57.6,58.1,1.4,1.45,0.922,-0.078,0.004,50,338,0.004,1485,14926,614.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5900.0,53.0,53.5,1.75,1.8,0.905,-0.095,0.004,174,1187,0.004,5023,48124,2078.8,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5905.0,48.4,48.9,2.2,2.25,0.884,-0.116,0.005,82,270,0.005,950,14809,516.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5910.0,44.0,44.5,2.75,2.8,0.861,-0.139,0.006,85,636,0.006,1793,21236,1126.8000000000002,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5915.0,39.6,40.1,3.3,3.5,0.833,-0.167,0.007,140,746,0.007,711,15641,595.7,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5920.0,35.4,35.9,4.1,4.3,0.802,-0.198,0.007,121,1429,0.007,1360,22269,1036.6999999999998,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5925.0,31.4,31.8,5.1,5.2,0.764,-0.236,0.008,139,2177,0.008,1165,20556,1043.2,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5930.0,27.6,27.8,6.2,6.4,0.724,-0.276,0.009,182,4071,0.009,859,19940,936.9,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5935.0,23.9,24.2,7.5,7.7,0.678,-0.322,0.01,154,5195,0.01,696,16599,850.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5940.0,20.5,20.7,9.1,9.3,0.629,-0.371,0.011,400,8611,0.011,973,20256,1510.2999999999995,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5945.0,17.4,17.5,11.0,11.1,0.576,-0.424,0.011,249,8943,0.011,878,18978,1239.6999999999998,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5950.0,14.5,14.7,13.1,13.2,0.52,-0.48,0.011,1056,15185,0.011,2669,23598,4097.499999999999,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5955.0,11.9,12.1,15.5,15.7,0.462,-0.538,0.012,728,11439,0.012,776,14467,1804.8,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5960.0,9.7,9.8,18.2,18.4,0.404,-0.596,0.011,962,18741,0.011,1341,14397,2533.3,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5965.0,7.7,7.8,21.2,21.5,0.347,-0.653,0.011,562,16423,0.011,937,9768,1648.8999999999996,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5970.0,6.0,6.2,24.6,24.8,0.293,-0.707,0.01,1129,23392,0.01,909,9211,2038.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5975.0,4.7,4.8,28.1,28.5,0.242,-0.758,0.009,465,21655,0.009,1248,6399,1541.6999999999998,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5980.0,3.6,3.7,31.9,32.4,0.198,-0.802,0.008,627,24609,0.008,1027,6268,1323.1999999999998,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5985.0,2.7,2.75,36.0,36.5,0.158,-0.842,0.007,765,23378,0.007,775,2799,1078.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5990.0,2.0,2.05,40.3,40.9,0.125,-0.875,0.006,1344,26888,0.006,2363,2391,2224.2000000000003,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,5995.0,1.45,1.55,44.8,45.4,0.097,-0.902,0.005,669,24118,0.005,1255,1428,962.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6000.0,1.1,1.15,49.4,50.0,0.075,-0.925,0.004,4724,54336,0.004,2465,3229,2875.6,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6005.0,0.8,0.85,54.1,54.7,0.057,-0.941,0.003,706,23278,0.003,912,579,485.4,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6010.0,0.6,0.65,58.9,59.5,0.045,-0.955,0.003,1140,31830,0.003,917,848,617.0999999999999,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6015.0,0.45,0.5,63.7,64.3,0.035,-0.965,0.002,1711,23135,0.002,540,547,450.2000000000001,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6020.0,0.3,0.4,68.6,69.2,0.028,-0.972,0.002,2033,31903,0.002,739,657,554.4,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6025.0,0.25,0.3,73.5,74.2,0.021,-0.979,0.001,1174,21505,0.001,375,617,154.9,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6030.0,0.2,0.25,78.5,79.1,0.017,-0.983,0.001,1379,21468,0.001,449,484,182.8,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6035.0,0.15,0.2,83.4,84.0,0.013,-0.987,0.001,1058,13926,0.001,298,99,135.60000000000002,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6040.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,1570,14977,0.001,367,175,193.7,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6045.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,867,8744,0.0,253,124,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6050.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2459,16307,0.0,473,557,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6055.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6060.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2884,7034,0.0,227,120,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6065.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1306,7852,0.0,228,75,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6070.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,38870.2]
["2025-02-27T12:33:16.000000000",5951.64,6075.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,38870.2]
["2025-02-27T12:33:27.000000000",5950.79,5830.0,117.6,125.5,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6389,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5835.0,111.7,120.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5840.0,107.5,114.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7939,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5845.0,102.6,109.4,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8203,72.6,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5850.0,100.0,104.5,0.15,0.25,0.989,-0.011,0.001,183,204,0.001,3979,13855,416.2,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5855.0,94.7,96.2,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10184,72.30000000000001,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5860.0,89.8,91.2,0.25,0.35,0.983,-0.017,0.001,26,114,0.001,1563,11450,158.9,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5865.0,85.2,86.3,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12331,68.10000000000001,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5870.0,79.9,81.4,0.45,0.5,0.972,-0.028,0.001,20,467,0.001,1489,17022,150.9,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5875.0,75.4,76.5,0.55,0.65,0.966,-0.034,0.002,34,842,0.002,2214,15554,449.6,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5880.0,70.2,71.6,0.7,0.8,0.957,-0.043,0.002,37,261,0.002,1554,19355,318.2,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5885.0,65.4,66.8,0.9,1.0,0.947,-0.053,0.003,40,82,0.003,656,16713,208.8,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5890.0,60.6,62.1,1.15,1.2,0.935,-0.065,0.003,29,177,0.003,1655,19437,505.19999999999993,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5895.0,56.3,57.0,1.45,1.55,0.92,-0.08,0.004,50,338,0.004,1485,14949,614.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5900.0,51.7,52.3,1.85,1.9,0.903,-0.097,0.004,174,1187,0.004,5023,48133,2078.8,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5905.0,47.1,47.7,2.3,2.35,0.883,-0.117,0.005,82,270,0.005,950,14821,516.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5910.0,42.7,43.3,2.85,2.95,0.858,-0.142,0.006,85,636,0.006,1793,21254,1126.8000000000002,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5915.0,38.4,39.0,3.5,3.6,0.831,-0.169,0.007,140,746,0.007,711,15649,595.7,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5920.0,34.2,34.8,4.3,4.5,0.798,-0.202,0.008,121,1429,0.008,1360,22326,1184.8000000000002,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5925.0,30.3,30.7,5.3,5.4,0.761,-0.239,0.008,139,2187,0.008,1165,20560,1043.2,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5930.0,26.5,26.8,6.5,6.6,0.72,-0.28,0.009,182,4081,0.009,859,19954,936.9,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5935.0,23.0,23.2,7.9,8.0,0.674,-0.326,0.01,154,5196,0.01,696,16608,850.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5940.0,19.6,19.9,9.5,9.7,0.624,-0.376,0.011,400,8626,0.011,973,20263,1510.2999999999995,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5945.0,16.6,16.7,11.4,11.6,0.57,-0.43,0.011,249,8945,0.011,878,18990,1239.6999999999998,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5950.0,13.7,13.9,13.6,13.8,0.514,-0.486,0.011,1056,15190,0.011,2669,23633,4097.499999999999,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5955.0,11.3,11.4,16.2,16.3,0.456,-0.544,0.012,728,11448,0.012,776,14480,1804.8,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5960.0,9.1,9.2,18.9,19.1,0.398,-0.602,0.011,962,18780,0.011,1341,14397,2533.3,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5965.0,7.2,7.4,22.0,22.3,0.341,-0.659,0.011,562,16451,0.011,937,9768,1648.8999999999996,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5970.0,5.6,5.8,25.4,25.7,0.287,-0.713,0.01,1129,23399,0.01,909,9211,2038.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5975.0,4.3,4.4,29.1,29.5,0.237,-0.763,0.009,465,21669,0.009,1248,6399,1541.6999999999998,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5980.0,3.3,3.4,32.9,33.5,0.194,-0.806,0.008,627,24630,0.008,1027,6268,1323.1999999999998,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5985.0,2.45,2.55,37.1,37.7,0.154,-0.846,0.007,765,23392,0.007,775,2799,1078.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5990.0,1.8,1.9,41.4,42.0,0.121,-0.879,0.006,1344,26906,0.006,2363,2391,2224.2000000000003,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,5995.0,1.35,1.4,46.0,46.6,0.095,-0.905,0.005,669,24120,0.005,1255,1428,962.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6000.0,1.0,1.05,50.6,51.2,0.073,-0.927,0.004,4724,54345,0.004,2465,3230,2875.6,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6005.0,0.75,0.8,55.3,55.9,0.057,-0.943,0.003,706,23283,0.003,912,579,485.4,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6010.0,0.55,0.6,59.7,60.8,0.044,-0.956,0.003,1140,31836,0.003,917,848,617.0999999999999,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6015.0,0.4,0.45,64.5,66.0,0.035,-0.965,0.002,1711,23136,0.002,540,547,450.2000000000001,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6020.0,0.3,0.35,69.4,70.9,0.026,-0.974,0.002,2033,31903,0.002,739,657,554.4,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6025.0,0.2,0.3,74.3,75.4,0.021,-0.979,0.001,1174,21505,0.001,375,617,154.9,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6030.0,0.15,0.2,79.3,80.4,0.016,-0.984,0.001,1379,21468,0.001,449,484,182.8,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6035.0,0.1,0.2,84.2,85.3,0.013,-0.987,0.001,1058,13927,0.001,298,99,135.60000000000002,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6040.0,0.1,0.15,89.2,90.6,0.01,-0.99,0.001,1570,14981,0.001,367,175,193.7,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6045.0,0.05,0.1,94.2,95.3,0.006,-0.994,0.0,867,8744,0.0,253,124,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6050.0,0.05,0.1,99.1,100.6,0.006,-0.994,0.0,2459,16315,0.0,473,557,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6055.0,0.05,0.1,100.9,107.8,0.006,-0.994,0.0,812,9542,0.0,476,390,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6060.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,2884,7034,0.0,227,120,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6065.0,0.0,0.05,109.9,118.9,0.002,-0.998,0.0,1306,7855,0.0,228,75,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6070.0,0.0,0.05,115.9,120.2,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39018.3]
["2025-02-27T12:33:27.000000000",5950.79,6075.0,0.0,0.05,120.9,128.4,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39018.3]
["2025-02-27T12:33:38.000000000",5951.07,5830.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6389,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5835.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5840.0,110.5,114.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7939,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5845.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8204,72.6,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5850.0,100.6,101.1,0.15,0.25,0.989,-0.011,0.001,183,204,0.001,3979,13856,416.2,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5855.0,95.6,96.7,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10184,72.30000000000001,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5860.0,90.7,91.2,0.25,0.35,0.983,-0.017,0.001,26,114,0.001,1563,11451,158.9,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5865.0,85.7,86.3,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12331,68.10000000000001,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5870.0,80.8,81.4,0.45,0.5,0.971,-0.029,0.002,20,467,0.002,1489,17022,301.8,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5875.0,75.9,76.5,0.55,0.6,0.965,-0.034,0.002,34,842,0.002,2214,15554,449.6,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5880.0,71.1,71.6,0.7,0.75,0.957,-0.043,0.002,37,261,0.002,1554,19358,318.2,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5885.0,66.3,66.8,0.9,0.95,0.948,-0.052,0.003,40,82,0.003,656,16725,208.8,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5890.0,61.5,62.1,1.1,1.2,0.936,-0.064,0.003,29,177,0.003,1655,19539,505.19999999999993,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5895.0,56.9,57.4,1.4,1.5,0.921,-0.079,0.004,50,338,0.004,1485,14950,614.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5900.0,52.2,52.7,1.8,1.85,0.904,-0.096,0.004,174,1187,0.004,5023,48179,2078.8,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5905.0,47.7,48.1,2.2,2.3,0.883,-0.117,0.005,82,271,0.005,950,14832,516.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5910.0,43.2,43.7,2.75,2.85,0.859,-0.141,0.006,85,636,0.006,1793,21268,1126.8000000000002,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5915.0,38.9,39.4,3.4,3.5,0.83,-0.17,0.007,140,746,0.007,711,15660,595.7,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5920.0,34.7,35.2,4.2,4.3,0.799,-0.201,0.008,121,1432,0.008,1360,22333,1184.8000000000002,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5925.0,30.7,31.1,5.2,5.3,0.762,-0.238,0.008,139,2188,0.008,1165,20580,1043.2,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5930.0,26.9,27.2,6.3,6.5,0.719,-0.281,0.009,182,4087,0.009,859,19963,936.9,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5935.0,23.3,23.5,7.7,7.9,0.673,-0.326,0.01,154,5203,0.01,696,16620,850.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5940.0,19.9,20.2,9.3,9.5,0.623,-0.377,0.011,400,8627,0.011,973,20278,1510.2999999999995,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5945.0,16.8,17.0,11.2,11.3,0.57,-0.43,0.011,249,8955,0.011,878,19002,1239.6999999999998,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5950.0,14.0,14.2,13.3,13.5,0.513,-0.487,0.012,1056,15208,0.012,2669,23663,4470.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5955.0,11.5,11.6,15.8,16.0,0.454,-0.545,0.012,728,11471,0.012,776,14503,1804.8,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5960.0,9.3,9.4,18.6,18.8,0.396,-0.604,0.011,962,18807,0.011,1341,14407,2533.3,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5965.0,7.4,7.5,21.7,21.9,0.34,-0.661,0.011,562,16460,0.011,937,9768,1648.8999999999996,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5970.0,5.7,5.9,25.0,25.3,0.285,-0.715,0.01,1129,23406,0.01,909,9212,2038.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5975.0,4.4,4.6,28.6,29.0,0.236,-0.764,0.009,465,21696,0.009,1248,6432,1541.6999999999998,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5980.0,3.3,3.5,32.5,32.9,0.191,-0.809,0.008,627,24637,0.008,1027,6268,1323.1999999999998,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5985.0,2.5,2.6,36.6,37.1,0.152,-0.848,0.007,765,23397,0.007,775,2800,1078.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5990.0,1.85,1.95,41.0,41.5,0.119,-0.881,0.006,1344,26910,0.006,2363,2392,2224.2000000000003,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,5995.0,1.4,1.45,45.5,46.0,0.093,-0.907,0.005,669,24122,0.005,1255,1428,962.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6000.0,1.0,1.1,50.1,50.7,0.071,-0.927,0.004,4724,54354,0.004,2465,3230,2875.6,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6005.0,0.75,0.8,54.9,55.4,0.055,-0.945,0.003,706,23285,0.003,912,579,485.4,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6010.0,0.55,0.6,59.7,60.2,0.043,-0.957,0.003,1140,31838,0.003,917,848,617.0999999999999,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6015.0,0.4,0.45,64.5,65.1,0.033,-0.967,0.002,1711,23136,0.002,540,547,450.2000000000001,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6020.0,0.3,0.35,69.4,70.0,0.025,-0.975,0.002,2033,31903,0.002,739,657,554.4,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6025.0,0.25,0.3,74.3,74.9,0.021,-0.979,0.001,1174,21506,0.001,375,617,154.9,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6030.0,0.15,0.25,79.3,79.8,0.015,-0.984,0.001,1379,21470,0.001,449,484,182.8,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6035.0,0.1,0.2,84.2,84.8,0.012,-0.988,0.001,1058,13927,0.001,298,99,135.60000000000002,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6040.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,1570,14981,0.001,367,175,193.7,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6045.0,0.05,0.1,94.2,94.7,0.006,-0.994,0.0,867,8744,0.0,253,124,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6050.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,2459,16317,0.0,473,557,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6055.0,0.05,0.1,104.1,104.7,0.006,-0.994,0.0,812,9544,0.0,476,390,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6060.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2884,7034,0.0,227,120,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6065.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1306,7855,0.0,228,75,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6070.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39541.69999999999]
["2025-02-27T12:33:38.000000000",5951.07,6075.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5830.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6434,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5835.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5840.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7939,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5845.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8204,72.6,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5850.0,100.1,100.6,0.15,0.25,0.989,-0.011,0.001,183,204,0.001,3979,13858,416.2,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5855.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10184,72.30000000000001,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5860.0,90.2,90.7,0.25,0.35,0.983,-0.017,0.001,26,114,0.001,1563,11460,158.9,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5865.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12331,68.10000000000001,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5870.0,80.3,80.8,0.45,0.5,0.971,-0.029,0.002,20,467,0.002,1489,17022,301.8,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5875.0,75.5,76.0,0.55,0.6,0.965,-0.034,0.002,34,842,0.002,2214,15554,449.6,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5880.0,70.6,71.1,0.7,0.75,0.957,-0.043,0.002,37,261,0.002,1554,19368,318.2,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5885.0,65.8,66.3,0.9,0.95,0.948,-0.052,0.003,40,82,0.003,656,16728,208.8,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5890.0,61.1,61.5,1.15,1.2,0.936,-0.064,0.003,29,177,0.003,1655,19541,505.19999999999993,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5895.0,56.4,56.8,1.45,1.5,0.921,-0.079,0.004,50,338,0.004,1485,14950,614.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5900.0,51.8,52.2,1.8,1.85,0.904,-0.096,0.004,174,1187,0.004,5023,48196,2078.8,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5905.0,47.2,47.6,2.25,2.3,0.883,-0.117,0.005,82,271,0.005,950,14834,516.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5910.0,42.8,43.2,2.8,2.9,0.859,-0.141,0.006,85,636,0.006,1793,21325,1126.8000000000002,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5915.0,38.5,38.9,3.5,3.6,0.83,-0.17,0.007,140,746,0.007,711,15663,595.7,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5920.0,34.3,34.7,4.3,4.4,0.799,-0.201,0.008,121,1434,0.008,1360,22353,1184.8000000000002,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5925.0,30.3,30.6,5.3,5.4,0.762,-0.238,0.008,139,2188,0.008,1165,20584,1043.2,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5930.0,26.5,26.7,6.5,6.6,0.719,-0.281,0.009,182,4087,0.009,859,19974,936.9,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5935.0,22.9,23.1,7.9,8.0,0.673,-0.326,0.01,154,5203,0.01,696,16623,850.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5940.0,19.6,19.8,9.5,9.7,0.623,-0.377,0.011,400,8628,0.011,973,20290,1510.2999999999995,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5945.0,16.5,16.6,11.4,11.6,0.57,-0.43,0.011,249,8955,0.011,878,19005,1239.6999999999998,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5950.0,13.7,13.8,13.6,13.8,0.513,-0.487,0.012,1056,15211,0.012,2669,23679,4470.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5955.0,11.2,11.4,16.1,16.3,0.454,-0.545,0.012,728,11492,0.012,776,14521,1804.8,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5960.0,9.0,9.2,18.9,19.1,0.396,-0.604,0.011,962,18828,0.011,1341,14409,2533.3,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5965.0,7.2,7.3,22.0,22.2,0.34,-0.661,0.011,562,16462,0.011,937,9770,1648.8999999999996,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5970.0,5.6,5.7,25.4,25.7,0.285,-0.715,0.01,1129,23406,0.01,909,9213,2038.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5975.0,4.3,4.4,29.1,29.4,0.236,-0.764,0.009,465,21698,0.009,1248,6500,1541.6999999999998,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5980.0,3.2,3.3,33.0,33.4,0.191,-0.809,0.008,627,24650,0.008,1027,6268,1323.1999999999998,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5985.0,2.45,2.5,37.1,37.5,0.152,-0.848,0.007,765,23405,0.007,775,2800,1078.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5990.0,1.8,1.85,41.5,41.9,0.119,-0.881,0.006,1344,26914,0.006,2363,2392,2224.2000000000003,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,5995.0,1.3,1.4,46.0,46.4,0.093,-0.907,0.005,669,24134,0.005,1255,1428,962.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6000.0,1.0,1.05,50.6,51.1,0.071,-0.927,0.004,4724,54365,0.004,2465,3230,2875.6,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6005.0,0.7,0.8,55.4,55.9,0.055,-0.945,0.003,706,23287,0.003,912,579,485.4,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6010.0,0.55,0.6,60.2,60.7,0.043,-0.957,0.003,1140,31843,0.003,917,848,617.0999999999999,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6015.0,0.4,0.45,65.0,65.5,0.033,-0.967,0.002,1711,23137,0.002,540,547,450.2000000000001,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6020.0,0.3,0.35,69.9,70.5,0.025,-0.975,0.002,2033,31906,0.002,739,657,554.4,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6025.0,0.2,0.3,74.9,75.4,0.021,-0.979,0.001,1174,21509,0.001,375,617,154.9,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6030.0,0.15,0.2,79.8,80.3,0.015,-0.984,0.001,1379,21470,0.001,449,484,182.8,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6035.0,0.1,0.15,84.8,85.3,0.012,-0.988,0.001,1058,13927,0.001,298,99,135.60000000000002,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6040.0,0.1,0.15,89.7,90.2,0.01,-0.99,0.001,1570,14981,0.001,367,175,193.7,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6045.0,0.05,0.1,94.7,95.2,0.006,-0.994,0.0,867,8744,0.0,253,124,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6050.0,0.05,0.1,99.7,100.2,0.006,-0.994,0.0,2459,16317,0.0,473,557,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6055.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,812,9544,0.0,476,390,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2884,7036,0.0,227,120,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1306,7855,0.0,228,75,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39541.69999999999]
["2025-02-27T12:33:49.000000000",5950.63,6075.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39541.69999999999]
["2025-02-27T12:34:01.000000000",5950.82,5830.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6439,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5835.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5840.0,110.4,114.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7939,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5845.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8204,72.6,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5850.0,100.4,101.0,0.15,0.2,0.987,-0.013,0.001,183,204,0.001,3979,13858,416.2,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5855.0,95.5,96.5,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10184,72.30000000000001,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5860.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,26,114,0.001,1563,11460,158.9,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5865.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,16,128,0.001,665,12331,68.10000000000001,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5870.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,20,467,0.002,1489,17028,301.8,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5875.0,75.8,76.4,0.55,0.6,0.965,-0.035,0.002,34,842,0.002,2214,15554,449.6,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5880.0,70.9,71.5,0.7,0.75,0.957,-0.043,0.002,37,261,0.002,1554,19390,318.2,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5885.0,66.1,66.7,0.85,0.95,0.947,-0.053,0.003,40,82,0.003,656,16728,208.8,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5890.0,61.3,62.0,1.1,1.15,0.935,-0.065,0.003,29,177,0.003,1655,19541,505.19999999999993,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5895.0,56.6,57.2,1.4,1.45,0.92,-0.08,0.004,50,338,0.004,1485,14953,614.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5900.0,52.1,52.6,1.75,1.8,0.902,-0.098,0.004,174,1187,0.004,5023,48263,2078.8,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5905.0,47.4,48.0,2.2,2.25,0.882,-0.118,0.005,82,271,0.005,950,14842,516.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5910.0,43.1,43.6,2.75,2.8,0.857,-0.143,0.006,85,636,0.006,1793,21330,1126.8000000000002,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5915.0,38.6,39.3,3.4,3.5,0.829,-0.171,0.007,140,746,0.007,711,15664,595.7,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5920.0,34.4,35.1,4.2,4.3,0.797,-0.203,0.008,121,1434,0.008,1360,22370,1184.8000000000002,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5925.0,30.5,30.9,5.1,5.3,0.758,-0.242,0.008,139,2188,0.008,1165,20588,1043.2,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5930.0,26.7,27.1,6.3,6.5,0.716,-0.284,0.009,182,4087,0.009,859,20016,936.9,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5935.0,23.2,23.4,7.7,7.9,0.669,-0.331,0.01,154,5208,0.01,696,16624,850.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5940.0,19.8,20.0,9.3,9.5,0.619,-0.381,0.011,400,8648,0.011,973,20307,1510.2999999999995,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5945.0,16.7,16.9,11.2,11.4,0.565,-0.435,0.011,249,8958,0.011,878,19013,1239.6999999999998,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5950.0,13.9,14.1,13.4,13.5,0.508,-0.492,0.011,1056,15235,0.011,2669,23753,4097.499999999999,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5955.0,11.4,11.6,15.8,16.0,0.449,-0.551,0.012,728,11496,0.012,776,14529,1804.8,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5960.0,9.2,9.3,18.6,18.8,0.391,-0.609,0.011,962,18828,0.011,1341,14409,2533.3,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5965.0,7.3,7.4,21.7,22.0,0.334,-0.666,0.011,562,16463,0.011,937,9771,1648.8999999999996,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5970.0,5.7,5.8,25.1,25.4,0.28,-0.72,0.01,1129,23417,0.01,909,9213,2038.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5975.0,4.4,4.5,28.7,29.1,0.23,-0.77,0.009,465,21702,0.009,1248,6500,1541.6999999999998,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5980.0,3.3,3.4,32.6,33.2,0.187,-0.813,0.008,627,24654,0.008,1027,6268,1323.1999999999998,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5985.0,2.5,2.55,36.7,37.2,0.148,-0.852,0.007,765,23415,0.007,775,2800,1078.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5990.0,1.85,1.9,41.1,41.7,0.116,-0.884,0.006,1344,26925,0.006,2363,2392,2224.2000000000003,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,5995.0,1.35,1.45,45.6,46.2,0.09,-0.91,0.005,669,24135,0.005,1255,1428,962.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6000.0,1.0,1.05,50.2,50.8,0.07,-0.93,0.004,4724,54374,0.004,2465,3230,2875.6,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6005.0,0.75,0.8,54.9,55.5,0.053,-0.947,0.003,706,23288,0.003,912,579,485.4,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6010.0,0.55,0.6,59.8,60.3,0.042,-0.958,0.003,1140,32244,0.003,917,848,617.0999999999999,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6015.0,0.4,0.45,64.6,65.2,0.032,-0.968,0.002,1711,23138,0.002,540,547,450.2000000000001,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6020.0,0.3,0.35,69.5,70.1,0.025,-0.975,0.002,2033,31906,0.002,739,657,554.4,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6025.0,0.25,0.3,74.4,75.0,0.019,-0.981,0.001,1174,21509,0.001,375,617,154.9,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6030.0,0.15,0.2,79.4,80.0,0.014,-0.986,0.001,1379,21474,0.001,449,484,182.8,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6035.0,0.1,0.2,84.3,84.9,0.01,-0.99,0.001,1058,13927,0.001,298,99,135.60000000000002,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6040.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,1570,14983,0.001,367,175,193.7,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6045.0,0.05,0.1,94.3,94.8,0.006,-0.994,0.0,867,8745,0.0,253,124,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6050.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,2459,16317,0.0,473,557,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6055.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,812,9545,0.0,476,390,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6060.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2884,7036,0.0,227,120,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6065.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1306,7855,0.0,228,75,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6070.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39169.2]
["2025-02-27T12:34:01.000000000",5950.82,6075.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39169.2]
["2025-02-27T12:34:12.000000000",5951.56,5830.0,120.8,124.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6443,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5835.0,115.8,120.4,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5840.0,109.1,114.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7941,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5845.0,105.9,109.8,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8205,72.6,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5850.0,100.9,105.2,0.15,0.2,0.987,-0.013,0.001,183,204,0.001,3979,13859,416.2,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5855.0,96.0,99.4,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10189,72.30000000000001,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5860.0,91.0,92.6,0.25,0.3,0.982,-0.018,0.001,26,114,0.001,1563,11460,158.9,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5865.0,86.4,90.0,0.3,0.35,0.977,-0.023,0.001,16,128,0.001,665,12334,68.10000000000001,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5870.0,81.4,82.9,0.4,0.45,0.971,-0.029,0.002,20,467,0.002,1489,17040,301.8,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5875.0,76.6,80.1,0.5,0.55,0.965,-0.035,0.002,34,842,0.002,2214,15557,449.6,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5880.0,71.4,74.8,0.65,0.7,0.957,-0.043,0.002,37,261,0.002,1554,19400,318.2,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5885.0,66.6,69.9,0.85,0.9,0.947,-0.053,0.003,40,82,0.003,656,16744,208.8,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5890.0,61.8,65.0,1.05,1.1,0.935,-0.065,0.003,29,177,0.003,1655,19541,505.19999999999993,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5895.0,57.1,58.6,1.3,1.35,0.92,-0.08,0.004,50,338,0.004,1485,14963,614.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5900.0,52.5,55.6,1.65,1.7,0.902,-0.098,0.004,174,1187,0.004,5023,48307,2078.8,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5905.0,47.9,50.5,2.05,2.15,0.881,-0.119,0.005,82,271,0.005,950,14851,516.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5910.0,43.5,45.9,2.55,2.65,0.856,-0.144,0.006,85,636,0.006,1793,21342,1126.8000000000002,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5915.0,39.4,41.5,3.2,3.3,0.828,-0.172,0.007,140,746,0.007,711,15671,595.7,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5920.0,35.1,36.2,4.0,4.1,0.795,-0.205,0.008,121,1434,0.008,1360,22411,1184.8000000000002,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5925.0,31.4,32.1,4.9,5.0,0.756,-0.244,0.008,139,2188,0.008,1165,20602,1043.2,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5930.0,27.6,28.1,6.0,6.1,0.714,-0.286,0.009,182,4087,0.009,859,20043,936.9,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5935.0,24.0,24.3,7.3,7.5,0.668,-0.332,0.01,154,5208,0.01,696,16630,850.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5940.0,20.5,20.7,8.8,9.0,0.617,-0.383,0.011,400,8651,0.011,973,20320,1510.2999999999995,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5945.0,17.4,17.6,10.7,10.8,0.563,-0.437,0.011,249,9018,0.011,878,19029,1239.6999999999998,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5950.0,14.5,14.7,12.8,13.0,0.506,-0.493,0.011,1056,15241,0.011,2669,23757,4097.499999999999,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5955.0,11.9,12.1,15.2,15.4,0.447,-0.553,0.012,728,11506,0.012,776,14532,1804.8,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5960.0,9.6,9.8,17.8,18.1,0.388,-0.612,0.012,962,18835,0.012,1341,14409,2763.6,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5965.0,7.7,7.8,20.9,21.1,0.331,-0.669,0.011,562,16465,0.011,937,9771,1648.8999999999996,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5970.0,6.0,6.1,24.0,24.5,0.278,-0.723,0.01,1129,23433,0.01,909,9213,2038.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5975.0,4.6,4.8,27.6,28.2,0.229,-0.771,0.009,465,21705,0.009,1248,6500,1541.6999999999998,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5980.0,3.5,3.6,31.3,32.4,0.183,-0.816,0.008,627,24723,0.008,1027,6268,1323.1999999999998,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5985.0,2.65,2.7,35.9,36.6,0.146,-0.854,0.007,765,23421,0.007,775,2801,1078.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5990.0,1.95,2.05,38.7,41.2,0.115,-0.885,0.006,1344,26946,0.006,2363,2392,2224.2000000000003,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,5995.0,1.45,1.5,44.2,45.7,0.09,-0.91,0.005,669,24148,0.005,1255,1428,962.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6000.0,1.05,1.1,48.6,50.3,0.07,-0.93,0.004,4724,54487,0.004,2465,3230,2875.6,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6005.0,0.8,0.85,53.5,55.0,0.054,-0.946,0.003,706,23295,0.003,912,579,485.4,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6010.0,0.6,0.65,58.3,59.9,0.042,-0.958,0.003,1140,32244,0.003,917,848,617.0999999999999,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6015.0,0.45,0.5,62.3,64.7,0.032,-0.968,0.002,1711,23171,0.002,540,547,450.2000000000001,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6020.0,0.3,0.4,68.0,69.6,0.025,-0.975,0.002,2033,31934,0.002,739,657,554.4,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6025.0,0.25,0.3,72.3,74.2,0.021,-0.979,0.001,1174,21509,0.001,375,617,154.9,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6030.0,0.2,0.25,77.9,79.5,0.014,-0.986,0.001,1379,21474,0.001,449,484,182.8,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6035.0,0.15,0.2,82.8,84.1,0.012,-0.988,0.001,1058,13927,0.001,298,99,135.60000000000002,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6040.0,0.1,0.15,87.6,89.4,0.01,-0.99,0.001,1570,14984,0.001,367,175,193.7,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6045.0,0.05,0.1,90.9,94.3,0.006,-0.994,0.0,867,8746,0.0,253,124,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6050.0,0.05,0.1,95.0,99.3,0.006,-0.994,0.0,2459,16321,0.0,473,557,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6055.0,0.05,0.1,100.9,104.0,0.006,-0.994,0.0,812,9546,0.0,476,390,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6060.0,0.0,0.05,106.1,109.0,0.002,-0.998,0.0,2884,7044,0.0,227,120,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6065.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,1306,7855,0.0,228,75,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6070.0,0.0,0.05,115.9,119.3,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39399.49999999999]
["2025-02-27T12:34:12.000000000",5951.56,6075.0,0.0,0.05,120.9,124.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39399.49999999999]
["2025-02-27T12:34:23.000000000",5953.03,5830.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6443,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5835.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5840.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7941,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5845.0,108.5,109.0,0.1,0.15,0.99,-0.008,0.001,7,86,0.0,719,8214,0.7000000000000001,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5850.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13859,416.2,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5855.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,23,44,0.001,700,10203,72.30000000000001,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5860.0,93.6,94.1,0.2,0.3,0.984,-0.016,0.001,26,114,0.001,1563,11505,158.9,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5865.0,88.7,89.1,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12336,68.10000000000001,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5870.0,83.7,84.2,0.35,0.4,0.975,-0.025,0.001,20,467,0.001,1489,17047,150.9,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5875.0,78.8,79.3,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15586,449.6,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5880.0,74.0,74.4,0.6,0.65,0.962,-0.038,0.002,37,261,0.002,1554,19405,318.2,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5885.0,69.1,69.6,0.75,0.8,0.954,-0.046,0.002,40,82,0.002,656,16754,139.20000000000002,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5890.0,64.3,64.8,0.95,1.0,0.943,-0.057,0.003,29,177,0.003,1655,19559,505.19999999999993,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5895.0,59.6,60.0,1.2,1.25,0.93,-0.07,0.003,50,338,0.003,1485,14967,460.50000000000006,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5900.0,54.9,55.4,1.5,1.6,0.914,-0.086,0.004,174,1187,0.004,5023,48317,2078.8,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5905.0,50.3,50.7,1.9,2.0,0.895,-0.104,0.005,82,271,0.005,950,14864,516.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5910.0,45.8,46.2,2.4,2.45,0.873,-0.127,0.005,85,636,0.005,1793,21346,939.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5915.0,41.4,41.8,3.0,3.1,0.846,-0.154,0.006,140,747,0.006,711,15675,510.6,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5920.0,37.1,37.5,3.7,3.8,0.815,-0.185,0.007,121,1434,0.007,1360,22425,1036.6999999999998,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5925.0,33.0,33.4,4.5,4.7,0.781,-0.218,0.008,139,2188,0.008,1165,20611,1043.2,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5930.0,29.0,29.4,5.6,5.7,0.741,-0.259,0.009,182,4089,0.009,859,20066,936.9,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5935.0,25.4,25.6,6.8,7.0,0.696,-0.304,0.01,154,5222,0.01,696,16692,850.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5940.0,21.8,22.1,8.3,8.4,0.647,-0.353,0.011,400,8659,0.011,973,20349,1510.2999999999995,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5945.0,18.5,18.8,10.0,10.2,0.594,-0.406,0.011,249,9087,0.011,878,19031,1239.6999999999998,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5950.0,15.6,15.8,12.0,12.2,0.538,-0.462,0.012,1056,15259,0.012,2669,23786,4470.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5955.0,12.8,13.0,14.3,14.5,0.479,-0.521,0.012,728,11538,0.012,776,14540,1804.8,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5960.0,10.5,10.6,16.8,17.1,0.421,-0.579,0.011,962,18862,0.011,1341,14409,2533.3,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5965.0,8.4,8.6,19.7,20.0,0.364,-0.636,0.011,562,16496,0.011,937,9777,1648.8999999999996,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5970.0,6.6,6.8,22.9,23.2,0.308,-0.691,0.011,1129,23468,0.01,909,9214,2150.9,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5975.0,5.1,5.3,26.4,26.8,0.257,-0.743,0.01,465,21755,0.01,1248,6510,1713.0000000000002,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5980.0,3.9,4.1,30.2,30.6,0.211,-0.789,0.009,627,24751,0.009,1027,6276,1488.6,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5985.0,2.95,3.1,34.2,34.6,0.17,-0.831,0.008,765,23455,0.008,775,2801,1232.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5990.0,2.2,2.3,38.4,38.9,0.134,-0.865,0.007,1344,26965,0.007,2363,2393,2594.9,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,5995.0,1.65,1.7,42.9,43.3,0.104,-0.895,0.005,669,24162,0.005,1255,1428,962.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6000.0,1.2,1.3,47.4,47.9,0.081,-0.919,0.005,4724,54525,0.005,2465,3232,3594.5,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6005.0,0.9,0.95,52.1,52.6,0.063,-0.937,0.004,706,23302,0.004,912,579,647.1999999999999,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6010.0,0.65,0.75,56.9,57.4,0.049,-0.951,0.003,1140,32250,0.003,917,848,617.0999999999999,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6015.0,0.5,0.55,61.7,62.2,0.038,-0.962,0.002,1711,23172,0.002,540,547,450.2000000000001,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6020.0,0.35,0.45,66.6,67.1,0.03,-0.97,0.002,2033,31937,0.002,739,657,554.4,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6025.0,0.3,0.35,71.5,72.0,0.023,-0.977,0.002,1174,21511,0.002,375,617,309.8,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6030.0,0.2,0.25,76.4,76.9,0.017,-0.983,0.001,1379,21479,0.001,449,484,182.8,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6035.0,0.15,0.2,81.4,81.8,0.014,-0.986,0.001,1058,13927,0.001,298,99,135.60000000000002,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6040.0,0.1,0.15,86.3,86.8,0.01,-0.99,0.001,1570,14987,0.001,367,175,193.7,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6045.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,867,8749,0.0,253,124,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6050.0,0.05,0.1,96.3,96.7,0.006,-0.994,0.0,2459,16324,0.0,473,557,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6055.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,812,9547,0.0,476,390,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6060.0,0.0,0.1,106.2,106.9,0.004,-0.996,0.0,2884,7048,0.0,227,120,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6065.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1306,7855,0.0,228,75,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6070.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,40684.7]
["2025-02-27T12:34:23.000000000",5953.03,6075.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5830.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6443,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5835.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5840.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7941,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5845.0,107.5,108.0,0.1,0.2,0.99,-0.008,0.001,7,86,0.0,719,8216,0.7000000000000001,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5850.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13859,416.2,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5855.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10204,72.30000000000001,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5860.0,92.6,93.1,0.25,0.3,0.984,-0.016,0.001,26,114,0.001,1563,11511,158.9,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5865.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12336,68.10000000000001,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5870.0,82.7,83.3,0.4,0.45,0.975,-0.025,0.001,20,467,0.001,1489,17048,150.9,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5875.0,77.9,78.4,0.5,0.55,0.971,-0.029,0.002,34,842,0.002,2214,15586,449.6,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5880.0,73.0,73.5,0.6,0.7,0.962,-0.038,0.002,37,261,0.002,1554,19405,318.2,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5885.0,68.2,68.7,0.8,0.85,0.954,-0.046,0.002,40,82,0.002,656,16760,139.20000000000002,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5890.0,63.4,63.9,1.0,1.05,0.943,-0.057,0.003,29,177,0.003,1655,19570,505.19999999999993,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5895.0,58.7,59.2,1.25,1.35,0.93,-0.07,0.003,50,338,0.003,1485,14970,460.50000000000006,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5900.0,54.0,54.5,1.6,1.65,0.914,-0.086,0.004,174,1187,0.004,5023,48322,2078.8,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5905.0,49.4,49.9,2.0,2.1,0.895,-0.104,0.005,82,271,0.005,950,14869,516.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5910.0,44.9,45.4,2.5,2.6,0.873,-0.127,0.005,85,636,0.005,1793,21348,939.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5915.0,40.5,41.0,3.1,3.2,0.846,-0.154,0.006,140,747,0.006,711,15684,510.6,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5920.0,36.3,36.7,3.8,4.0,0.815,-0.185,0.007,121,1434,0.007,1360,22428,1036.6999999999998,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5925.0,32.2,32.6,4.7,4.9,0.781,-0.218,0.008,139,2188,0.008,1165,20630,1043.2,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5930.0,28.3,28.6,5.8,6.0,0.741,-0.259,0.009,182,4089,0.009,859,20073,936.9,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5935.0,24.7,24.9,7.1,7.3,0.696,-0.304,0.01,154,5223,0.01,696,16696,850.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5940.0,21.2,21.4,8.6,8.8,0.647,-0.353,0.011,400,8695,0.011,973,20363,1510.2999999999995,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5945.0,18.0,18.2,10.4,10.6,0.594,-0.406,0.011,249,9091,0.011,878,19046,1239.6999999999998,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5950.0,15.0,15.2,12.5,12.6,0.538,-0.462,0.012,1056,15271,0.012,2669,23810,4470.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5955.0,12.4,12.6,14.8,15.0,0.479,-0.521,0.012,728,11566,0.012,776,14542,1804.8,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5960.0,10.1,10.2,17.5,17.7,0.421,-0.579,0.011,962,18879,0.011,1341,14415,2533.3,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5965.0,8.0,8.2,20.4,20.7,0.364,-0.636,0.011,562,16507,0.011,937,9779,1648.8999999999996,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5970.0,6.3,6.5,23.7,24.0,0.308,-0.691,0.011,1129,23486,0.01,909,9214,2150.9,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5975.0,4.9,5.0,27.2,27.5,0.257,-0.743,0.01,465,21765,0.01,1248,6510,1713.0000000000002,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5980.0,3.7,3.9,31.0,31.4,0.211,-0.789,0.009,627,24807,0.009,1027,6276,1488.6,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5985.0,2.85,2.9,35.1,35.5,0.17,-0.831,0.008,765,23463,0.008,775,2804,1232.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5990.0,2.1,2.2,39.3,39.8,0.134,-0.865,0.007,1344,26986,0.007,2363,2393,2594.9,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,5995.0,1.55,1.65,43.8,44.2,0.104,-0.895,0.005,669,24173,0.005,1255,1428,962.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6000.0,1.15,1.2,48.4,48.9,0.081,-0.919,0.005,4724,54557,0.005,2465,3232,3594.5,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6005.0,0.85,0.9,53.0,53.6,0.063,-0.937,0.004,706,23316,0.004,912,579,647.1999999999999,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6010.0,0.65,0.7,57.8,58.3,0.049,-0.951,0.003,1140,32252,0.003,917,848,617.0999999999999,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6015.0,0.5,0.55,62.6,63.2,0.038,-0.962,0.002,1711,23172,0.002,540,547,450.2000000000001,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6020.0,0.35,0.4,67.5,68.1,0.03,-0.97,0.002,2033,31938,0.002,739,657,554.4,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6025.0,0.25,0.3,72.4,73.0,0.023,-0.977,0.002,1174,21511,0.002,375,617,309.8,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6030.0,0.2,0.25,77.4,77.9,0.017,-0.983,0.001,1379,21479,0.001,449,484,182.8,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6035.0,0.15,0.2,82.3,82.9,0.014,-0.986,0.001,1058,13927,0.001,298,99,135.60000000000002,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6040.0,0.1,0.15,87.3,87.8,0.01,-0.99,0.001,1570,14987,0.001,367,175,193.7,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6045.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,867,8750,0.0,253,124,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6050.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,2459,16324,0.0,473,557,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6055.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,812,9547,0.0,476,390,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6060.0,0.0,0.1,107.1,107.8,0.004,-0.996,0.0,2884,7049,0.0,227,120,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6065.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1306,7855,0.0,228,75,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6070.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,40684.7]
["2025-02-27T12:34:35.000000000",5952.91,6075.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40684.7]
["2025-02-27T12:34:46.000000000",5953.1,5830.0,123.3,127.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6448,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5835.0,118.3,121.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5840.0,109.2,117.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7945,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5845.0,108.3,111.5,0.1,0.2,0.99,-0.01,0.001,7,86,0.001,719,8216,72.6,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5850.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13860,416.2,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5855.0,97.9,99.4,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10205,72.30000000000001,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5860.0,93.4,94.5,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11511,158.9,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5865.0,88.5,89.2,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12336,68.10000000000001,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5870.0,83.6,84.6,0.35,0.4,0.974,-0.026,0.001,20,467,0.001,1489,17049,150.9,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5875.0,78.7,79.4,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15589,449.6,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5880.0,73.8,74.8,0.6,0.65,0.961,-0.039,0.002,37,261,0.002,1554,19413,318.2,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5885.0,69.0,70.0,0.75,0.85,0.952,-0.048,0.002,40,82,0.002,656,16760,139.20000000000002,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5890.0,64.2,64.9,1.0,1.05,0.941,-0.059,0.003,29,177,0.003,1655,19570,505.19999999999993,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5895.0,59.4,60.1,1.25,1.3,0.927,-0.073,0.003,50,338,0.003,1485,14970,460.50000000000006,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5900.0,54.8,55.5,1.55,1.6,0.911,-0.089,0.004,174,1187,0.004,5023,48394,2078.8,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5905.0,50.2,50.9,1.95,2.0,0.892,-0.108,0.005,82,271,0.005,950,14870,516.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5910.0,45.7,46.4,2.4,2.5,0.869,-0.131,0.006,85,636,0.006,1793,21352,1126.8000000000002,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5915.0,41.3,41.9,3.0,3.1,0.842,-0.158,0.006,140,747,0.006,711,15701,510.6,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5920.0,37.0,37.6,3.7,3.8,0.813,-0.187,0.007,121,1434,0.007,1360,22433,1036.6999999999998,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5925.0,33.0,33.4,4.6,4.7,0.777,-0.223,0.008,139,2188,0.008,1165,20634,1043.2,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5930.0,29.0,29.4,5.6,5.7,0.737,-0.264,0.009,182,4090,0.009,859,20073,936.9,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5935.0,25.3,25.6,6.8,7.0,0.692,-0.308,0.01,154,5224,0.01,696,16708,850.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5940.0,21.9,22.1,8.3,8.5,0.643,-0.357,0.01,400,8698,0.01,973,20365,1373.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5945.0,18.6,18.8,10.0,10.2,0.59,-0.41,0.011,249,9093,0.011,878,19047,1239.6999999999998,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5950.0,15.6,15.8,12.0,12.2,0.535,-0.465,0.011,1056,15285,0.011,2669,23835,4097.499999999999,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5955.0,12.9,13.1,14.3,14.5,0.477,-0.523,0.012,728,11573,0.012,776,14543,1804.8,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5960.0,10.5,10.6,16.9,17.1,0.418,-0.582,0.012,962,18898,0.012,1341,14423,2763.6,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5965.0,8.4,8.6,19.8,20.1,0.36,-0.639,0.011,562,16510,0.011,937,9780,1648.8999999999996,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5970.0,6.7,6.8,23.0,23.3,0.306,-0.694,0.01,1129,23497,0.01,909,9215,2038.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5975.0,5.2,5.3,26.5,26.8,0.254,-0.746,0.01,465,21771,0.01,1248,6510,1713.0000000000002,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5980.0,4.0,4.1,30.2,30.8,0.207,-0.793,0.009,627,24837,0.009,1027,6276,1488.6,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5985.0,3.0,3.1,34.2,34.8,0.166,-0.834,0.008,765,23478,0.008,775,2804,1232.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5990.0,2.25,2.3,38.4,39.1,0.132,-0.868,0.006,1344,27001,0.006,2363,2393,2224.2000000000003,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,5995.0,1.65,1.75,42.8,43.5,0.103,-0.897,0.005,669,24175,0.005,1255,1428,962.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6000.0,1.25,1.3,47.4,48.1,0.081,-0.919,0.004,4724,54572,0.004,2465,3232,2875.6,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6005.0,0.9,0.95,52.1,52.8,0.062,-0.938,0.004,706,23317,0.004,912,579,647.1999999999999,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6010.0,0.7,0.75,56.8,57.5,0.048,-0.952,0.003,1140,32253,0.003,917,848,617.0999999999999,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6015.0,0.5,0.55,61.7,62.3,0.038,-0.962,0.002,1711,23172,0.002,540,547,450.2000000000001,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6020.0,0.4,0.45,66.2,67.2,0.028,-0.972,0.002,2033,31941,0.002,739,657,554.4,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6025.0,0.3,0.35,71.4,72.1,0.023,-0.977,0.002,1174,21513,0.002,375,617,309.8,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6030.0,0.2,0.25,76.4,77.1,0.017,-0.983,0.001,1379,21479,0.001,449,484,182.8,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6035.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,1058,13927,0.001,298,99,135.60000000000002,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6040.0,0.1,0.15,85.9,87.0,0.01,-0.99,0.001,1570,14988,0.001,367,175,193.7,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6045.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,867,8750,0.0,253,124,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6050.0,0.05,0.1,95.9,96.9,0.006,-0.994,0.0,2459,16324,0.0,473,557,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6055.0,0.05,0.1,100.5,101.9,0.006,-0.994,0.0,812,9547,0.0,476,390,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6060.0,0.0,0.05,103.7,106.9,0.004,-0.996,0.0,2884,7049,0.0,227,120,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6065.0,0.0,0.05,110.5,111.9,0.002,-0.998,0.0,1306,7856,0.0,228,75,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6070.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,39462.4]
["2025-02-27T12:34:46.000000000",5953.1,6075.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39462.4]
["2025-02-27T12:34:57.000000000",5953.11,5830.0,123.1,127.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6448,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5835.0,118.1,121.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5840.0,109.2,117.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7945,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5845.0,108.1,111.5,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8216,72.6,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5850.0,99.3,106.5,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13861,416.2,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5855.0,97.7,99.2,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10205,72.30000000000001,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5860.0,93.2,94.3,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11511,158.9,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5865.0,87.8,89.3,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12336,68.10000000000001,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5870.0,83.4,84.4,0.4,0.45,0.975,-0.025,0.001,20,467,0.001,1489,17050,150.9,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5875.0,78.0,79.1,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15590,449.6,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5880.0,73.6,74.7,0.6,0.7,0.962,-0.038,0.002,37,261,0.002,1554,19418,318.2,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5885.0,68.3,69.8,0.8,0.85,0.953,-0.047,0.002,40,82,0.002,656,16761,139.20000000000002,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5890.0,63.5,65.0,1.0,1.05,0.941,-0.059,0.003,29,177,0.003,1655,19571,505.19999999999993,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5895.0,58.8,59.9,1.25,1.3,0.928,-0.072,0.003,50,338,0.003,1485,14971,460.50000000000006,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5900.0,54.2,55.6,1.55,1.65,0.911,-0.089,0.004,174,1187,0.004,5023,48408,2078.8,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5905.0,49.6,51.0,2.0,2.05,0.893,-0.107,0.005,82,271,0.005,950,14876,516.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5910.0,45.1,46.4,2.45,2.55,0.871,-0.129,0.005,85,636,0.005,1793,21354,939.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5915.0,41.1,41.7,3.1,3.2,0.845,-0.155,0.006,140,747,0.006,711,15705,510.6,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5920.0,36.8,37.4,3.8,3.9,0.813,-0.186,0.007,121,1434,0.007,1360,22446,1036.6999999999998,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5925.0,32.8,33.2,4.6,4.8,0.779,-0.221,0.008,139,2188,0.008,1165,20635,1043.2,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5930.0,28.9,29.2,5.7,5.8,0.739,-0.261,0.009,182,4090,0.009,859,20084,936.9,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5935.0,25.2,25.5,7.0,7.1,0.695,-0.305,0.01,154,5224,0.01,696,16715,850.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5940.0,21.7,22.0,8.4,8.6,0.646,-0.354,0.011,400,8700,0.011,973,20367,1510.2999999999995,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5945.0,18.5,18.7,10.2,10.3,0.593,-0.407,0.011,249,9095,0.011,878,19049,1239.6999999999998,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5950.0,15.5,15.7,12.2,12.4,0.537,-0.463,0.012,1056,15335,0.012,2669,23851,4470.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5955.0,12.8,13.0,14.5,14.7,0.479,-0.521,0.011,728,11610,0.011,776,14550,1654.3999999999996,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5960.0,10.5,10.6,17.1,17.3,0.422,-0.578,0.011,962,18913,0.011,1341,14423,2533.3,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5965.0,8.4,8.5,20.0,20.2,0.364,-0.635,0.011,562,16511,0.011,937,9780,1648.8999999999996,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5970.0,6.6,6.8,23.2,23.5,0.31,-0.69,0.01,1129,23510,0.01,909,9215,2038.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5975.0,5.1,5.3,26.8,27.1,0.258,-0.742,0.01,465,21778,0.01,1248,6510,1713.0000000000002,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5980.0,3.9,4.1,30.4,31.0,0.212,-0.789,0.009,627,24853,0.009,1027,6276,1488.6,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5985.0,3.0,3.1,34.4,35.0,0.171,-0.829,0.008,765,23494,0.008,775,2804,1232.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5990.0,2.25,2.3,38.7,39.3,0.135,-0.865,0.007,1344,27017,0.007,2363,2393,2594.9,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,5995.0,1.65,1.75,43.1,43.7,0.106,-0.894,0.005,669,24176,0.005,1255,1429,962.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6000.0,1.25,1.3,47.7,48.3,0.083,-0.917,0.005,4724,54587,0.005,2465,3232,3594.5,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6005.0,0.9,1.0,52.3,53.4,0.064,-0.936,0.004,706,23330,0.004,912,579,647.1999999999999,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6010.0,0.7,0.75,57.1,58.2,0.05,-0.95,0.003,1140,32253,0.003,917,848,617.0999999999999,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6015.0,0.5,0.55,61.9,63.0,0.038,-0.962,0.002,1711,23172,0.002,540,547,450.2000000000001,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6020.0,0.4,0.45,66.4,67.4,0.029,-0.97,0.002,2033,31946,0.002,739,657,554.4,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6025.0,0.3,0.35,71.7,72.8,0.024,-0.976,0.002,1174,21513,0.002,375,617,309.8,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6030.0,0.2,0.25,76.6,77.7,0.017,-0.983,0.001,1379,21494,0.001,449,484,182.8,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6035.0,0.15,0.2,81.6,82.7,0.014,-0.986,0.001,1058,13927,0.001,298,99,135.60000000000002,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6040.0,0.1,0.15,86.1,87.2,0.01,-0.99,0.001,1570,14988,0.001,367,175,193.7,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6045.0,0.05,0.1,91.1,92.6,0.006,-0.994,0.0,867,8750,0.0,253,124,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6050.0,0.05,0.1,96.1,97.1,0.006,-0.994,0.0,2459,16324,0.0,473,557,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6055.0,0.05,0.1,100.5,102.1,0.006,-0.994,0.0,812,9547,0.0,476,390,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6060.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,2884,7049,0.0,227,120,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6065.0,0.0,0.05,110.2,112.1,0.002,-0.998,0.0,1306,7856,0.0,228,75,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6070.0,0.0,0.05,116.4,120.8,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,40493.29999999999]
["2025-02-27T12:34:57.000000000",5953.11,6075.0,0.0,0.05,117.9,122.1,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40493.29999999999]
["2025-02-27T12:35:08.000000000",5953.75,5830.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6455,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5835.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5840.0,113.9,117.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7945,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5845.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8216,72.6,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5850.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13861,416.2,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5855.0,99.0,100.0,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10205,72.30000000000001,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5860.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11511,158.9,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5865.0,89.1,89.7,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12337,68.10000000000001,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5870.0,84.2,84.8,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17054,150.9,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5875.0,79.3,79.9,0.45,0.55,0.97,-0.03,0.002,34,842,0.002,2214,15600,449.6,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5880.0,74.4,75.0,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19418,318.2,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5885.0,69.6,70.2,0.75,0.8,0.953,-0.047,0.002,40,82,0.002,656,16770,139.20000000000002,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5890.0,64.8,65.4,0.95,1.0,0.944,-0.057,0.003,29,177,0.003,1655,19577,505.19999999999993,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5895.0,60.1,60.6,1.2,1.3,0.93,-0.07,0.003,50,338,0.003,1485,15006,460.50000000000006,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5900.0,55.4,55.9,1.55,1.6,0.914,-0.086,0.004,174,1187,0.004,5023,48800,2078.8,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5905.0,50.8,51.3,1.9,2.0,0.895,-0.105,0.005,82,271,0.005,950,14880,516.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5910.0,46.3,46.8,2.4,2.45,0.873,-0.126,0.005,85,636,0.005,1793,21364,939.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5915.0,41.9,42.4,2.95,3.1,0.847,-0.153,0.006,140,749,0.006,711,15708,510.6,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5920.0,37.6,38.1,3.6,3.8,0.817,-0.183,0.007,121,1434,0.007,1360,22448,1036.6999999999998,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5925.0,33.4,33.9,4.5,4.6,0.783,-0.217,0.008,139,2188,0.008,1165,20640,1043.2,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5930.0,29.5,29.9,5.5,5.7,0.744,-0.256,0.009,182,4093,0.009,859,20112,936.9,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5935.0,25.7,26.0,6.7,6.9,0.7,-0.299,0.01,154,5224,0.01,696,16719,850.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5940.0,22.2,22.4,8.2,8.3,0.652,-0.348,0.01,400,8700,0.01,973,20381,1373.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5945.0,18.9,19.1,9.9,10.0,0.599,-0.401,0.011,249,9159,0.011,878,19054,1239.6999999999998,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5950.0,15.9,16.1,11.9,12.0,0.543,-0.457,0.012,1056,15341,0.012,2669,23864,4470.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5955.0,13.2,13.4,14.1,14.3,0.486,-0.514,0.011,728,11641,0.011,776,14565,1654.3999999999996,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5960.0,10.8,10.9,16.7,16.9,0.428,-0.572,0.011,962,18937,0.011,1341,14424,2533.3,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5965.0,8.6,8.8,19.5,19.8,0.371,-0.629,0.011,562,16527,0.011,937,9786,1648.8999999999996,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5970.0,6.8,7.0,22.7,23.0,0.315,-0.685,0.011,1129,23535,0.011,909,9217,2241.8,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5975.0,5.3,5.5,26.2,26.5,0.264,-0.736,0.01,465,21789,0.01,1248,6517,1713.0000000000002,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5980.0,4.1,4.2,29.8,30.3,0.216,-0.783,0.009,627,24870,0.009,1027,6286,1488.6,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5985.0,3.1,3.2,33.8,34.3,0.174,-0.826,0.008,765,23501,0.008,775,2804,1232.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5990.0,2.3,2.4,38.0,38.5,0.139,-0.862,0.007,1344,27020,0.007,2363,2393,2594.9,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,5995.0,1.75,1.8,42.4,42.9,0.109,-0.891,0.006,669,24179,0.006,1255,1429,1154.4,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6000.0,1.3,1.35,46.9,47.5,0.085,-0.915,0.005,4724,54608,0.005,2465,3232,3594.5,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6005.0,0.95,1.0,51.6,52.2,0.066,-0.934,0.004,706,23334,0.004,912,579,647.1999999999999,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6010.0,0.7,0.75,56.3,56.9,0.051,-0.949,0.003,1140,32259,0.003,917,848,617.0999999999999,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6015.0,0.5,0.6,61.2,61.8,0.041,-0.959,0.002,1711,23176,0.002,540,547,450.2000000000001,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6020.0,0.4,0.45,66.0,66.6,0.031,-0.969,0.002,2033,31964,0.002,739,657,554.4,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6025.0,0.3,0.35,70.9,71.5,0.024,-0.976,0.002,1174,21519,0.002,375,617,309.8,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6030.0,0.2,0.3,75.9,76.5,0.019,-0.981,0.001,1379,21495,0.001,449,484,182.8,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6035.0,0.15,0.2,80.8,81.4,0.014,-0.986,0.001,1058,13927,0.001,298,99,135.60000000000002,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6040.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,1570,14988,0.001,367,175,193.7,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6045.0,0.1,0.15,90.7,91.3,0.008,-0.992,0.001,867,8754,0.001,253,124,112.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6050.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2459,16324,0.0,473,557,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6055.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,812,9547,0.0,476,390,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6060.0,0.0,0.1,105.7,106.3,0.006,-0.994,0.0,2884,7050,0.0,227,120,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6065.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1306,7856,0.0,228,75,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6070.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1759,4936,0.0,319,92,0.0,40864.19999999999]
["2025-02-27T12:35:08.000000000",5953.75,6075.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5830.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6458,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5835.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5840.0,114.0,114.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7945,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5845.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8216,72.6,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5850.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13865,416.2,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5855.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10205,72.30000000000001,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5860.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11511,158.9,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5865.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12338,68.10000000000001,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5870.0,84.3,84.9,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17057,150.9,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5875.0,79.4,80.0,0.5,0.55,0.97,-0.03,0.002,34,842,0.002,2214,15605,449.6,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5880.0,74.5,75.2,0.6,0.7,0.963,-0.037,0.002,37,261,0.002,1554,19421,318.2,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5885.0,69.7,70.3,0.75,0.85,0.953,-0.047,0.002,40,82,0.002,656,16770,139.20000000000002,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5890.0,64.9,65.5,1.0,1.05,0.944,-0.057,0.003,29,177,0.003,1655,19599,505.19999999999993,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5895.0,60.2,60.8,1.25,1.3,0.93,-0.07,0.003,50,338,0.003,1485,15016,460.50000000000006,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5900.0,55.5,56.1,1.55,1.6,0.914,-0.086,0.004,174,1187,0.004,5023,49135,2078.8,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5905.0,50.9,51.5,1.95,2.0,0.895,-0.105,0.005,82,271,0.005,950,14897,516.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5910.0,46.4,46.9,2.4,2.5,0.873,-0.126,0.005,85,636,0.005,1793,21462,939.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5915.0,42.0,42.5,3.0,3.1,0.847,-0.153,0.006,140,750,0.006,711,15729,510.6,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5920.0,37.7,38.2,3.7,3.8,0.817,-0.183,0.007,121,1434,0.007,1360,22448,1036.6999999999998,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5925.0,33.6,34.1,4.5,4.7,0.783,-0.217,0.008,139,2188,0.008,1165,20650,1043.2,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5930.0,29.6,30.1,5.5,5.7,0.744,-0.256,0.009,182,4093,0.009,859,20116,936.9,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5935.0,25.9,26.2,6.7,6.9,0.7,-0.299,0.01,154,5224,0.01,696,16722,850.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5940.0,22.4,22.6,8.2,8.3,0.652,-0.348,0.01,400,8703,0.01,973,20410,1373.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5945.0,19.1,19.3,9.9,10.0,0.599,-0.401,0.011,249,9231,0.011,878,19071,1239.6999999999998,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5950.0,16.0,16.2,11.8,12.0,0.543,-0.457,0.012,1056,15360,0.012,2669,23879,4470.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5955.0,13.3,13.5,14.1,14.3,0.486,-0.514,0.011,728,11655,0.011,776,14572,1654.3999999999996,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5960.0,10.9,11.1,16.6,16.9,0.428,-0.572,0.011,962,18965,0.011,1341,14428,2533.3,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5965.0,8.7,8.9,19.5,19.7,0.371,-0.629,0.011,562,16535,0.011,937,9787,1648.8999999999996,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5970.0,7.0,7.1,22.6,22.9,0.315,-0.685,0.011,1129,23557,0.011,909,9218,2241.8,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5975.0,5.4,5.5,26.0,26.4,0.264,-0.736,0.01,465,21813,0.01,1248,6518,1713.0000000000002,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5980.0,4.2,4.3,29.7,30.3,0.216,-0.783,0.009,627,24917,0.009,1027,6286,1488.6,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5985.0,3.1,3.3,33.7,34.3,0.174,-0.826,0.008,765,23516,0.008,775,2804,1232.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5990.0,2.35,2.45,37.9,38.5,0.139,-0.862,0.007,1344,27037,0.007,2363,2393,2594.9,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,5995.0,1.75,1.85,42.3,42.9,0.109,-0.891,0.006,669,24184,0.006,1255,1429,1154.4,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6000.0,1.3,1.4,46.8,47.4,0.085,-0.915,0.005,4724,54622,0.005,2465,3232,3594.5,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6005.0,0.95,1.05,51.5,52.1,0.066,-0.934,0.004,706,23336,0.004,912,579,647.1999999999999,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6010.0,0.7,0.8,56.2,56.8,0.051,-0.949,0.003,1140,32267,0.003,917,848,617.0999999999999,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6015.0,0.55,0.6,61.0,61.7,0.041,-0.959,0.002,1711,23177,0.002,540,547,450.2000000000001,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6020.0,0.4,0.45,65.9,66.5,0.031,-0.969,0.002,2033,31964,0.002,739,657,554.4,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6025.0,0.3,0.35,70.8,71.4,0.024,-0.976,0.002,1174,21539,0.002,375,617,309.8,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6030.0,0.2,0.3,75.7,76.4,0.019,-0.981,0.001,1379,21500,0.001,449,484,182.8,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6035.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,1058,13949,0.001,298,99,135.60000000000002,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6040.0,0.1,0.15,85.6,86.3,0.01,-0.99,0.001,1570,14988,0.001,367,175,193.7,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6045.0,0.1,0.15,90.6,91.2,0.008,-0.992,0.001,867,8754,0.001,253,124,112.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6050.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,2459,16324,0.0,473,557,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6055.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,812,9547,0.0,476,390,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6060.0,0.0,0.1,105.5,106.2,0.006,-0.994,0.0,2884,7050,0.0,227,120,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6065.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1306,7862,0.0,228,75,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6070.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1759,4941,0.0,319,92,0.0,40864.19999999999]
["2025-02-27T12:35:20.000000000",5954.05,6075.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40864.19999999999]
["2025-02-27T12:35:31.000000000",5955.24,5835.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5840.0,115.8,118.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7947,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5845.0,110.8,111.4,0.1,0.15,0.989,-0.011,0.001,7,86,0.001,719,8222,72.6,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5850.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13876,416.2,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5855.0,100.9,103.9,0.15,0.25,0.986,-0.014,0.001,23,64,0.001,700,10207,72.30000000000001,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5860.0,95.9,96.5,0.2,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11511,158.9,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5865.0,91.0,91.6,0.25,0.35,0.98,-0.02,0.001,16,128,0.001,665,12343,68.10000000000001,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5870.0,86.1,86.7,0.35,0.4,0.975,-0.024,0.001,20,467,0.001,1489,17057,150.9,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5875.0,81.2,81.8,0.45,0.5,0.97,-0.03,0.002,34,842,0.002,2214,15605,449.6,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5880.0,76.3,76.9,0.55,0.6,0.963,-0.037,0.002,37,261,0.002,1554,19427,318.2,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5885.0,71.4,72.0,0.7,0.75,0.955,-0.045,0.002,40,82,0.002,656,16773,139.20000000000002,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5890.0,66.5,67.2,0.9,0.95,0.943,-0.057,0.003,29,177,0.003,1655,19606,505.19999999999993,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5895.0,61.9,62.4,1.15,1.2,0.931,-0.069,0.003,50,338,0.003,1485,15035,460.50000000000006,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5900.0,57.2,57.7,1.45,1.5,0.914,-0.086,0.004,174,1187,0.004,5023,49193,2078.8,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5905.0,52.4,53.1,1.8,1.85,0.897,-0.103,0.005,82,271,0.005,950,14916,516.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5910.0,48.0,48.5,2.2,2.3,0.876,-0.124,0.005,85,636,0.005,1793,21502,939.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5915.0,43.4,44.0,2.75,2.8,0.85,-0.15,0.006,140,751,0.006,711,15744,510.6,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5920.0,39.2,39.7,3.4,3.5,0.821,-0.179,0.007,121,1434,0.007,1360,22463,1036.6999999999998,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5925.0,35.0,35.5,4.2,4.3,0.787,-0.213,0.008,139,2188,0.008,1165,20661,1043.2,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5930.0,31.0,31.4,5.1,5.2,0.749,-0.251,0.009,182,4093,0.009,859,20136,936.9,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5935.0,27.2,27.5,6.2,6.4,0.706,-0.294,0.01,154,5224,0.01,696,16725,850.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5940.0,23.6,23.8,7.6,7.7,0.658,-0.342,0.01,400,8711,0.01,973,20413,1373.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5945.0,20.2,20.4,9.2,9.3,0.607,-0.393,0.011,249,9249,0.011,878,19077,1239.6999999999998,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5950.0,17.1,17.3,11.0,11.2,0.552,-0.448,0.011,1056,15392,0.011,2669,23900,4097.499999999999,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5955.0,14.2,14.3,13.2,13.4,0.494,-0.506,0.011,728,11662,0.011,776,14576,1654.3999999999996,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5960.0,11.7,11.9,15.6,15.8,0.437,-0.563,0.011,962,19014,0.011,1341,14433,2533.3,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5965.0,9.5,9.6,18.4,18.6,0.379,-0.621,0.011,562,16550,0.011,937,9788,1648.8999999999996,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5970.0,7.5,7.7,21.4,21.7,0.324,-0.676,0.011,1129,23591,0.011,909,9219,2241.8,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5975.0,5.9,6.0,24.8,25.1,0.272,-0.728,0.01,465,21826,0.01,1248,6528,1713.0000000000002,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5980.0,4.6,4.7,28.3,28.8,0.223,-0.777,0.009,627,24978,0.009,1027,6286,1488.6,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5985.0,3.5,3.6,32.2,32.7,0.18,-0.82,0.008,765,23531,0.008,775,2804,1232.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5990.0,2.65,2.7,36.4,36.9,0.145,-0.855,0.007,1344,27052,0.007,2363,2393,2594.9,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,5995.0,1.95,2.0,40.7,41.2,0.114,-0.886,0.006,669,24394,0.006,1255,1430,1154.4,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6000.0,1.45,1.5,45.2,45.8,0.089,-0.911,0.005,4724,54673,0.005,2465,3232,3594.5,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6005.0,1.1,1.15,49.8,50.4,0.069,-0.931,0.004,706,23350,0.004,912,579,647.1999999999999,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6010.0,0.8,0.85,54.5,55.1,0.054,-0.946,0.003,1140,32268,0.003,917,848,617.0999999999999,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6015.0,0.6,0.65,59.3,59.9,0.041,-0.959,0.003,1711,23180,0.003,540,547,675.3,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6020.0,0.45,0.5,64.2,64.8,0.031,-0.969,0.002,2033,31968,0.002,739,657,554.4,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6025.0,0.35,0.4,69.0,69.7,0.024,-0.976,0.002,1174,21540,0.002,375,617,309.8,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6030.0,0.25,0.3,74.0,74.6,0.02,-0.98,0.001,1379,21502,0.001,449,484,182.8,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6035.0,0.2,0.25,78.9,79.5,0.015,-0.985,0.001,1058,13952,0.001,298,99,135.60000000000002,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6040.0,0.15,0.2,83.9,84.5,0.01,-0.99,0.001,1570,14992,0.001,367,175,193.7,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6045.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,867,8754,0.001,253,124,112.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6050.0,0.05,0.15,93.8,94.4,0.006,-0.994,0.0,2459,16488,0.0,473,557,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6055.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,812,9547,0.0,476,390,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6060.0,0.05,0.1,103.8,104.4,0.004,-0.996,0.0,2884,7050,0.0,227,120,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6065.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1306,7867,0.0,228,75,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6070.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1759,4941,0.0,319,92,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40716.8]
["2025-02-27T12:35:31.000000000",5955.24,6080.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40716.8]
["2025-02-27T12:35:42.000000000",5955.75,5835.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5840.0,115.5,120.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7958,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5845.0,110.6,111.3,0.1,0.2,0.992,-0.008,0.0,7,86,0.0,719,8222,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5850.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13878,416.2,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5855.0,100.6,104.9,0.2,0.25,0.987,-0.013,0.001,23,64,0.001,700,10207,72.30000000000001,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5860.0,95.7,96.4,0.2,0.3,0.986,-0.014,0.001,26,114,0.001,1563,11521,158.9,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5865.0,90.8,91.4,0.3,0.35,0.983,-0.017,0.001,16,128,0.001,665,12353,68.10000000000001,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5870.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,17058,150.9,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5875.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15607,449.6,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5880.0,76.1,76.7,0.55,0.65,0.966,-0.034,0.002,37,261,0.002,1554,19503,318.2,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5885.0,71.2,71.8,0.7,0.8,0.957,-0.043,0.002,40,82,0.002,656,16824,139.20000000000002,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5890.0,66.4,67.0,0.9,1.0,0.949,-0.051,0.003,29,177,0.003,1655,19702,505.19999999999993,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5895.0,61.7,62.3,1.15,1.2,0.936,-0.064,0.003,50,338,0.003,1485,15043,460.50000000000006,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5900.0,57.0,57.6,1.45,1.5,0.922,-0.079,0.004,174,1187,0.004,5023,49267,2078.8,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5905.0,52.3,52.9,1.8,1.9,0.905,-0.095,0.004,82,271,0.004,950,14928,412.8,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5910.0,47.8,48.4,2.25,2.3,0.885,-0.115,0.005,85,636,0.005,1793,21539,939.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5915.0,43.3,43.8,2.8,2.9,0.862,-0.138,0.006,140,752,0.006,711,15751,510.6,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5920.0,39.0,39.6,3.4,3.6,0.834,-0.166,0.007,121,1434,0.007,1360,22485,1036.6999999999998,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5925.0,34.8,35.3,4.2,4.4,0.803,-0.197,0.008,139,2188,0.008,1165,20692,1043.2,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5930.0,30.8,31.3,5.2,5.3,0.765,-0.235,0.008,182,4093,0.008,859,20173,832.8,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5935.0,27.0,27.3,6.3,6.5,0.724,-0.275,0.009,154,5224,0.009,696,16738,765.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5940.0,23.4,23.7,7.7,7.9,0.679,-0.322,0.01,400,8712,0.01,973,20448,1373.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5945.0,20.0,20.3,9.3,9.5,0.628,-0.372,0.011,249,9321,0.011,878,19094,1239.6999999999998,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5950.0,16.9,17.1,11.2,11.4,0.574,-0.426,0.011,1056,15412,0.011,2669,23925,4097.499999999999,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5955.0,14.1,14.3,13.3,13.5,0.517,-0.483,0.012,728,11736,0.012,776,14584,1804.8,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5960.0,11.6,11.8,15.8,16.0,0.459,-0.541,0.011,962,19063,0.011,1341,14440,2533.3,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5965.0,9.4,9.5,18.5,18.8,0.402,-0.598,0.011,562,16572,0.011,937,9802,1648.8999999999996,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5970.0,7.4,7.6,21.6,21.9,0.345,-0.655,0.011,1129,23616,0.011,909,9221,2241.8,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5975.0,5.8,6.0,25.0,25.3,0.293,-0.707,0.01,465,21866,0.01,1248,6528,1713.0000000000002,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5980.0,4.5,4.6,28.6,29.1,0.242,-0.758,0.009,627,25020,0.009,1027,6292,1488.6,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5985.0,3.4,3.5,32.5,33.0,0.197,-0.803,0.008,765,23572,0.008,775,2805,1232.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5990.0,2.6,2.65,36.6,37.1,0.158,-0.842,0.007,1344,27079,0.007,2363,2393,2594.9,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,5995.0,1.95,2.0,40.9,41.5,0.125,-0.875,0.006,669,24474,0.006,1255,1430,1154.4,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6000.0,1.45,1.5,45.4,46.0,0.099,-0.901,0.005,4724,54731,0.005,2465,3232,3594.5,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6005.0,1.05,1.15,50.0,50.6,0.077,-0.923,0.004,706,23406,0.004,912,579,647.1999999999999,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6010.0,0.8,0.85,54.8,55.3,0.06,-0.94,0.003,1140,32352,0.003,917,848,617.0999999999999,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6015.0,0.6,0.65,59.5,60.1,0.047,-0.953,0.003,1711,23194,0.003,540,547,675.3,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6020.0,0.45,0.5,64.3,65.0,0.035,-0.965,0.002,2033,31970,0.002,739,657,554.4,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6025.0,0.35,0.4,69.2,69.9,0.028,-0.972,0.002,1174,21540,0.002,375,617,309.8,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6030.0,0.25,0.3,74.2,74.8,0.021,-0.979,0.001,1379,21505,0.001,449,484,182.8,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6035.0,0.2,0.25,79.1,79.7,0.017,-0.983,0.001,1058,13952,0.001,298,99,135.60000000000002,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6040.0,0.15,0.2,84.0,84.7,0.013,-0.987,0.001,1570,14992,0.001,367,175,193.7,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6045.0,0.1,0.15,89.0,89.6,0.01,-0.99,0.001,867,8754,0.001,253,124,112.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6050.0,0.05,0.15,94.0,94.6,0.008,-0.992,0.001,2459,16501,0.001,473,557,293.2,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6055.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,812,9567,0.0,476,390,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6060.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2884,7050,0.0,227,120,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6065.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6070.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1759,4941,0.0,319,92,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6075.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40795.49999999999]
["2025-02-27T12:35:42.000000000",5955.75,6080.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5835.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5840.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7958,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5845.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8222,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5850.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13878,416.2,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5855.0,101.1,101.7,0.2,0.25,0.987,-0.013,0.001,23,64,0.001,700,10207,72.30000000000001,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5860.0,96.1,96.7,0.2,0.3,0.984,-0.016,0.001,26,114,0.001,1563,11522,158.9,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5865.0,91.2,91.7,0.3,0.35,0.981,-0.019,0.001,16,128,0.001,665,12353,68.10000000000001,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5870.0,86.2,86.8,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,17058,150.9,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5875.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15610,449.6,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5880.0,76.5,77.0,0.55,0.65,0.964,-0.036,0.002,37,261,0.002,1554,19566,318.2,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5885.0,71.6,72.2,0.7,0.8,0.956,-0.044,0.002,40,82,0.002,656,16847,139.20000000000002,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5890.0,66.8,67.3,0.9,1.0,0.947,-0.053,0.003,29,177,0.003,1655,19730,505.19999999999993,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5895.0,62.1,62.6,1.15,1.2,0.934,-0.066,0.003,50,338,0.003,1485,15052,460.50000000000006,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5900.0,57.4,57.9,1.45,1.5,0.919,-0.081,0.004,174,1187,0.004,5023,49468,2078.8,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5905.0,52.7,53.2,1.8,1.85,0.902,-0.098,0.004,82,271,0.004,950,14934,412.8,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5910.0,48.2,48.7,2.25,2.3,0.883,-0.117,0.005,85,636,0.005,1793,21565,939.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5915.0,43.7,44.2,2.8,2.85,0.859,-0.141,0.006,140,752,0.006,711,15758,510.6,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5920.0,39.4,39.8,3.4,3.5,0.83,-0.17,0.007,121,1434,0.007,1360,22490,1036.6999999999998,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5925.0,35.2,35.6,4.2,4.3,0.799,-0.201,0.008,139,2189,0.008,1165,20697,1043.2,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5930.0,31.1,31.5,5.1,5.3,0.762,-0.238,0.008,182,4093,0.008,859,20182,832.8,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5935.0,27.3,27.6,6.3,6.4,0.721,-0.279,0.009,154,5226,0.009,696,16745,765.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5940.0,23.7,23.9,7.6,7.7,0.675,-0.325,0.01,400,8716,0.01,973,20467,1373.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5945.0,20.3,20.5,9.2,9.3,0.624,-0.376,0.011,249,9323,0.011,878,19103,1239.6999999999998,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5950.0,17.2,17.4,11.0,11.2,0.57,-0.43,0.011,1056,15421,0.011,2669,23926,4097.499999999999,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5955.0,14.3,14.5,13.2,13.3,0.513,-0.487,0.012,728,11746,0.012,776,14598,1804.8,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5960.0,11.8,11.9,15.6,15.8,0.455,-0.545,0.011,962,19069,0.011,1341,14459,2533.3,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5965.0,9.5,9.7,18.4,18.6,0.398,-0.602,0.011,562,16589,0.011,937,9802,1648.8999999999996,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5970.0,7.6,7.7,21.4,21.7,0.342,-0.659,0.011,1129,23643,0.011,909,9221,2241.8,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5975.0,5.9,6.1,24.7,25.1,0.288,-0.712,0.01,465,21902,0.01,1248,6528,1713.0000000000002,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5980.0,4.6,4.7,28.3,28.7,0.239,-0.761,0.009,627,25044,0.009,1027,6292,1488.6,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5985.0,3.5,3.6,32.2,32.6,0.193,-0.807,0.008,765,23623,0.008,775,2805,1232.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5990.0,2.65,2.7,36.3,36.8,0.156,-0.844,0.007,1344,27085,0.007,2363,2393,2594.9,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,5995.0,1.95,2.05,40.6,41.1,0.123,-0.877,0.006,669,24483,0.006,1255,1430,1154.4,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6000.0,1.45,1.55,45.1,45.6,0.097,-0.903,0.005,4724,54743,0.005,2465,3232,3594.5,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6005.0,1.1,1.15,49.7,50.2,0.075,-0.925,0.004,706,23409,0.004,912,579,647.1999999999999,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6010.0,0.8,0.85,54.4,55.0,0.058,-0.942,0.003,1140,32360,0.003,917,848,617.0999999999999,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6015.0,0.6,0.65,59.2,59.8,0.044,-0.956,0.003,1711,23198,0.003,540,547,675.3,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6020.0,0.45,0.5,64.0,64.6,0.034,-0.965,0.002,2033,31970,0.002,739,657,554.4,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6025.0,0.35,0.4,68.9,69.5,0.028,-0.972,0.002,1174,21540,0.002,375,617,309.8,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6030.0,0.25,0.3,73.9,74.4,0.021,-0.979,0.001,1379,21505,0.001,449,484,182.8,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6035.0,0.2,0.25,78.8,79.4,0.017,-0.983,0.001,1058,13952,0.001,298,99,135.60000000000002,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6040.0,0.15,0.2,83.7,84.3,0.013,-0.987,0.001,1570,14992,0.001,367,175,193.7,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6045.0,0.1,0.15,88.7,89.3,0.01,-0.99,0.001,867,8754,0.001,253,124,112.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6050.0,0.05,0.15,93.7,94.2,0.008,-0.992,0.001,2459,16501,0.001,473,557,293.2,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6055.0,0.05,0.1,98.7,99.2,0.006,-0.994,0.0,812,9567,0.0,476,390,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6060.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,2884,7050,0.0,227,120,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6065.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6070.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1759,4941,0.0,319,92,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6075.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40795.49999999999]
["2025-02-27T12:35:53.000000000",5955.88,6080.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5835.0,117.8,124.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5840.0,112.3,120.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7958,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5845.0,107.8,114.2,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8222,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5850.0,101.8,106.0,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13878,416.2,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5855.0,98.0,104.9,0.2,0.25,0.987,-0.013,0.001,23,64,0.001,700,10207,72.30000000000001,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5860.0,95.0,96.3,0.25,0.3,0.984,-0.016,0.001,26,114,0.001,1563,11523,158.9,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5865.0,90.0,91.2,0.3,0.35,0.981,-0.019,0.001,16,128,0.001,665,12353,68.10000000000001,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5870.0,84.9,86.4,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,17058,150.9,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5875.0,80.2,81.3,0.45,0.55,0.971,-0.029,0.002,34,842,0.002,2214,15610,449.6,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5880.0,75.1,76.6,0.6,0.65,0.964,-0.036,0.002,37,261,0.002,1554,19568,318.2,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5885.0,70.3,71.8,0.75,0.8,0.956,-0.044,0.002,40,82,0.002,656,16850,139.20000000000002,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5890.0,65.7,67.0,0.95,1.0,0.947,-0.053,0.003,29,177,0.003,1655,19734,505.19999999999993,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5895.0,60.9,62.1,1.2,1.25,0.934,-0.066,0.003,50,338,0.003,1485,15056,460.50000000000006,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5900.0,56.1,57.3,1.5,1.55,0.919,-0.081,0.004,174,1188,0.004,5023,49493,2078.8,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5905.0,51.5,52.9,1.9,1.95,0.902,-0.098,0.004,82,271,0.004,950,14948,412.8,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5910.0,46.9,48.3,2.35,2.4,0.883,-0.117,0.005,85,636,0.005,1793,21568,939.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5915.0,42.5,43.7,2.9,2.95,0.859,-0.141,0.006,140,752,0.006,711,15775,510.6,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5920.0,38.4,39.4,3.5,3.7,0.83,-0.17,0.007,121,1434,0.007,1360,22498,1036.6999999999998,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5925.0,34.6,35.1,4.3,4.5,0.799,-0.201,0.008,139,2189,0.008,1165,20718,1043.2,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5930.0,30.6,31.0,5.3,5.4,0.762,-0.238,0.008,182,4093,0.008,859,20189,832.8,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5935.0,26.8,27.2,6.5,6.6,0.721,-0.279,0.009,154,5251,0.009,696,16747,765.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5940.0,23.2,23.5,7.9,8.0,0.675,-0.325,0.01,400,8722,0.01,973,20483,1373.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5945.0,19.9,20.1,9.5,9.6,0.624,-0.376,0.011,249,9351,0.011,878,19122,1239.6999999999998,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5950.0,16.8,17.0,11.4,11.5,0.57,-0.43,0.011,1056,15433,0.011,2669,24002,4097.499999999999,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5955.0,13.9,14.2,13.6,13.7,0.513,-0.487,0.012,728,11774,0.012,776,14612,1804.8,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5960.0,11.5,11.7,16.1,16.2,0.455,-0.545,0.011,962,19159,0.011,1341,14463,2533.3,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5965.0,9.3,9.5,18.8,19.1,0.398,-0.602,0.011,562,16623,0.011,937,9802,1648.8999999999996,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5970.0,7.4,7.5,21.9,22.2,0.342,-0.659,0.011,1129,23684,0.011,909,9222,2241.8,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5975.0,5.8,5.9,25.2,25.6,0.288,-0.712,0.01,465,21948,0.01,1248,6534,1713.0000000000002,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5980.0,4.5,4.6,28.7,29.7,0.239,-0.761,0.009,627,25069,0.009,1027,6292,1488.6,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5985.0,3.4,3.5,32.6,33.7,0.193,-0.807,0.008,765,23637,0.008,775,2805,1232.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5990.0,2.55,2.65,37.1,37.8,0.156,-0.844,0.007,1344,27111,0.007,2363,2393,2594.9,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,5995.0,1.9,2.0,41.1,42.4,0.123,-0.877,0.006,669,24493,0.006,1255,1430,1154.4,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6000.0,1.45,1.5,45.6,46.7,0.097,-0.903,0.005,4724,54781,0.005,2465,3232,3594.5,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6005.0,1.05,1.1,50.2,51.4,0.075,-0.925,0.004,706,23416,0.004,912,579,647.1999999999999,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6010.0,0.8,0.85,54.9,56.3,0.058,-0.942,0.003,1140,32362,0.003,917,848,617.0999999999999,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6015.0,0.6,0.65,59.7,60.9,0.044,-0.956,0.003,1711,23198,0.003,540,547,675.3,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6020.0,0.45,0.5,64.5,66.0,0.034,-0.965,0.002,2033,31975,0.002,739,657,554.4,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6025.0,0.35,0.4,69.5,70.9,0.028,-0.972,0.002,1174,21541,0.002,375,617,309.8,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6030.0,0.25,0.3,74.4,75.8,0.021,-0.979,0.001,1379,21505,0.001,449,484,182.8,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6035.0,0.2,0.25,79.3,80.7,0.017,-0.983,0.001,1058,13952,0.001,298,99,135.60000000000002,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6040.0,0.15,0.2,84.2,85.7,0.013,-0.987,0.001,1570,14992,0.001,367,175,193.7,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6045.0,0.1,0.15,89.3,90.4,0.01,-0.99,0.001,867,8754,0.001,253,124,112.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6050.0,0.05,0.15,94.1,95.6,0.008,-0.992,0.001,2459,16501,0.001,473,557,293.2,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6055.0,0.05,0.1,99.0,100.6,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6060.0,0.05,0.1,101.0,108.1,0.006,-0.994,0.0,2884,7050,0.0,227,120,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6065.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6070.0,0.0,0.05,114.2,118.4,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6075.0,0.0,0.05,114.9,123.6,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40795.49999999999]
["2025-02-27T12:36:05.000000000",5955.28,6080.0,0.0,0.05,119.9,128.5,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40795.49999999999]
["2025-02-27T12:36:16.000000000",5954.27,5830.0,120.1,124.5,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6459,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5835.0,116.1,119.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5840.0,110.8,118.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7958,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5845.0,106.6,109.6,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8222,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5850.0,100.4,104.6,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13878,416.2,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5855.0,98.6,99.9,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10209,72.30000000000001,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5860.0,93.3,94.7,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11523,158.9,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5865.0,88.4,89.8,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12354,68.10000000000001,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5870.0,83.5,84.8,0.4,0.45,0.977,-0.023,0.001,20,467,0.001,1489,17171,150.9,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5875.0,78.6,79.9,0.5,0.55,0.97,-0.03,0.002,34,842,0.002,2214,15610,449.6,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5880.0,73.7,75.1,0.65,0.7,0.963,-0.037,0.002,37,261,0.002,1554,19576,318.2,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5885.0,68.9,70.2,0.8,0.85,0.955,-0.045,0.002,40,82,0.002,656,16862,139.20000000000002,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5890.0,64.1,65.4,1.0,1.1,0.945,-0.055,0.003,29,177,0.003,1655,19737,505.19999999999993,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5895.0,59.4,60.7,1.3,1.35,0.932,-0.068,0.003,50,338,0.003,1485,15066,460.50000000000006,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5900.0,54.7,56.0,1.6,1.65,0.917,-0.083,0.004,174,1188,0.004,5023,49499,2078.8,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5905.0,50.4,51.4,2.0,2.05,0.898,-0.102,0.004,82,271,0.004,950,14960,412.8,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5910.0,46.1,46.8,2.45,2.55,0.878,-0.122,0.005,85,637,0.005,1793,21593,939.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5915.0,41.6,42.4,3.0,3.2,0.853,-0.147,0.006,140,762,0.006,711,15778,510.6,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5920.0,37.3,38.1,3.7,3.9,0.826,-0.174,0.007,121,1434,0.007,1360,22516,1036.6999999999998,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5925.0,33.3,33.8,4.6,4.7,0.793,-0.207,0.008,139,2199,0.008,1165,20731,1043.2,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5930.0,29.4,29.8,5.6,5.8,0.755,-0.245,0.008,182,4104,0.008,859,20197,832.8,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5935.0,25.7,26.0,6.8,7.0,0.713,-0.287,0.009,154,5252,0.009,696,16754,765.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5940.0,22.1,22.4,8.3,8.4,0.666,-0.334,0.01,400,8730,0.01,973,20503,1373.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5945.0,18.8,19.1,10.0,10.1,0.616,-0.384,0.011,249,9353,0.011,878,19134,1239.6999999999998,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5950.0,15.8,16.0,11.9,12.1,0.562,-0.438,0.011,1056,15459,0.011,2669,24005,4097.499999999999,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5955.0,13.2,13.3,14.2,14.4,0.505,-0.495,0.011,728,11783,0.011,776,14620,1654.3999999999996,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5960.0,10.7,10.9,16.8,17.0,0.447,-0.553,0.011,962,19194,0.012,1341,14468,2667.4,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5965.0,8.6,8.8,19.7,19.9,0.39,-0.61,0.011,562,16658,0.011,937,9802,1648.8999999999996,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5970.0,6.8,7.0,22.8,23.1,0.333,-0.666,0.011,1129,23765,0.011,909,9222,2241.8,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5975.0,5.3,5.4,26.3,26.7,0.28,-0.72,0.01,465,22067,0.01,1248,6534,1713.0000000000002,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5980.0,4.0,4.2,29.8,30.5,0.232,-0.768,0.009,627,25086,0.009,1027,6292,1488.6,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5985.0,3.1,3.2,33.8,34.6,0.189,-0.811,0.008,765,23649,0.008,775,2805,1232.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5990.0,2.3,2.4,38.0,38.7,0.15,-0.85,0.007,1344,27128,0.007,2363,2394,2594.9,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,5995.0,1.7,1.8,42.4,43.2,0.118,-0.882,0.006,669,24513,0.006,1255,1430,1154.4,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6000.0,1.3,1.35,46.9,47.8,0.093,-0.907,0.005,4724,54803,0.005,2465,3232,3594.5,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6005.0,0.95,1.0,51.6,52.4,0.072,-0.928,0.004,706,23443,0.004,912,579,647.1999999999999,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6010.0,0.7,0.75,56.3,57.7,0.057,-0.943,0.003,1140,32368,0.003,917,848,617.0999999999999,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6015.0,0.5,0.6,61.1,62.5,0.044,-0.956,0.003,1711,23208,0.003,540,547,675.3,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6020.0,0.4,0.45,66.0,67.0,0.034,-0.966,0.002,2033,31976,0.002,739,657,554.4,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6025.0,0.3,0.35,70.9,72.3,0.027,-0.973,0.002,1174,21541,0.002,375,617,309.8,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6030.0,0.2,0.3,75.8,77.2,0.021,-0.979,0.001,1379,21505,0.001,449,484,182.8,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6035.0,0.15,0.2,80.8,82.1,0.017,-0.983,0.001,1058,13952,0.001,298,99,135.60000000000002,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6040.0,0.1,0.15,85.7,86.7,0.013,-0.987,0.001,1570,14992,0.001,367,175,193.7,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6045.0,0.1,0.15,90.7,92.1,0.01,-0.99,0.001,867,8754,0.001,253,124,112.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6050.0,0.05,0.1,95.7,96.7,0.006,-0.994,0.0,2459,16502,0.0,473,557,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6055.0,0.05,0.1,100.6,103.7,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6060.0,0.0,0.1,105.6,108.6,0.006,-0.994,0.0,2884,7050,0.0,227,120,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6065.0,0.0,0.05,110.6,114.7,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6070.0,0.0,0.05,115.6,119.9,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40486.0]
["2025-02-27T12:36:16.000000000",5954.27,6075.0,0.0,0.05,120.6,123.6,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40486.0]
["2025-02-27T12:36:27.000000000",5953.66,5830.0,122.1,123.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6460,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5835.0,117.0,118.7,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5840.0,110.8,113.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7958,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5845.0,105.2,108.7,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8234,72.6,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5850.0,102.1,103.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13879,416.2,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5855.0,97.8,98.8,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10210,72.30000000000001,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5860.0,92.8,93.9,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11523,158.9,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5865.0,87.9,88.9,0.3,0.4,0.98,-0.02,0.001,16,128,0.001,665,12354,68.10000000000001,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5870.0,83.0,84.0,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17172,150.9,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5875.0,78.1,79.1,0.5,0.55,0.968,-0.031,0.002,34,842,0.002,2214,15617,449.6,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5880.0,73.3,74.3,0.65,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19577,318.2,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5885.0,68.5,69.4,0.85,0.9,0.952,-0.048,0.002,40,82,0.002,656,16868,139.20000000000002,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5890.0,63.7,64.6,1.05,1.1,0.94,-0.06,0.003,29,177,0.003,1655,19745,505.19999999999993,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5895.0,59.0,59.9,1.35,1.4,0.927,-0.073,0.003,50,338,0.003,1485,15068,460.50000000000006,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5900.0,54.3,55.2,1.65,1.7,0.912,-0.088,0.004,174,1188,0.004,5023,49508,2078.8,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5905.0,49.7,50.6,2.05,2.15,0.893,-0.107,0.005,82,271,0.005,950,14973,516.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5910.0,45.2,46.1,2.55,2.65,0.871,-0.129,0.005,85,637,0.005,1793,21597,939.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5915.0,41.1,41.7,3.1,3.2,0.845,-0.155,0.006,140,763,0.006,711,15780,510.6,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5920.0,36.8,37.4,3.8,4.0,0.816,-0.184,0.007,121,1434,0.007,1360,22531,1036.6999999999998,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5925.0,32.7,33.2,4.7,4.8,0.782,-0.218,0.008,139,2199,0.008,1165,20758,1043.2,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5930.0,28.8,29.2,5.8,5.9,0.743,-0.257,0.009,182,4104,0.009,859,20203,936.9,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5935.0,25.2,25.4,7.0,7.1,0.699,-0.301,0.01,154,5262,0.01,696,16818,850.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5940.0,21.6,21.9,8.5,8.6,0.651,-0.349,0.01,400,8740,0.01,973,20509,1373.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5945.0,18.5,18.6,10.3,10.4,0.599,-0.401,0.011,249,9355,0.011,878,19140,1239.6999999999998,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5950.0,15.4,15.6,12.3,12.4,0.543,-0.457,0.011,1056,15495,0.011,2669,24037,4097.499999999999,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5955.0,12.7,12.9,14.6,14.8,0.486,-0.514,0.011,728,11811,0.011,776,14626,1654.3999999999996,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5960.0,10.4,10.5,17.2,17.4,0.428,-0.572,0.011,962,19214,0.011,1341,14469,2533.3,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5965.0,8.4,8.5,20.1,20.3,0.37,-0.63,0.011,562,16677,0.011,937,9802,1648.8999999999996,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5970.0,6.6,6.7,23.3,23.5,0.315,-0.685,0.011,1129,23771,0.011,909,9223,2241.8,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5975.0,5.1,5.2,26.9,27.3,0.264,-0.736,0.01,465,22096,0.01,1248,6534,1713.0000000000002,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5980.0,3.9,4.0,30.5,31.3,0.215,-0.785,0.009,627,25151,0.009,1027,6292,1488.6,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5985.0,3.0,3.1,34.5,35.1,0.174,-0.826,0.008,765,23671,0.008,775,2806,1232.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5990.0,2.2,2.3,38.7,39.4,0.138,-0.862,0.007,1344,27166,0.007,2363,2394,2594.9,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,5995.0,1.65,1.7,43.1,44.1,0.108,-0.892,0.006,669,24599,0.006,1255,1430,1154.4,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6000.0,1.2,1.3,47.7,48.6,0.085,-0.915,0.005,4724,54824,0.005,2465,3232,3594.5,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6005.0,0.9,0.95,52.4,53.3,0.066,-0.934,0.004,706,23456,0.004,912,579,647.1999999999999,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6010.0,0.7,0.75,57.1,58.1,0.051,-0.949,0.003,1140,32369,0.003,917,848,617.0999999999999,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6015.0,0.5,0.55,62.0,63.0,0.039,-0.961,0.002,1711,23209,0.002,540,547,450.2000000000001,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6020.0,0.4,0.45,66.8,67.8,0.031,-0.969,0.002,2033,31980,0.002,739,657,554.4,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6025.0,0.3,0.35,71.7,72.7,0.024,-0.976,0.002,1174,21541,0.002,375,617,309.8,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6030.0,0.2,0.25,76.7,77.7,0.019,-0.981,0.001,1379,21507,0.001,449,484,182.8,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6035.0,0.15,0.2,81.6,82.6,0.014,-0.986,0.001,1058,13953,0.001,298,99,135.60000000000002,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6040.0,0.1,0.15,86.5,87.6,0.01,-0.99,0.001,1570,14992,0.001,367,175,193.7,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6045.0,0.1,0.15,91.5,92.5,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6050.0,0.05,0.1,96.5,97.5,0.006,-0.994,0.0,2459,16513,0.0,473,557,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6055.0,0.05,0.1,101.5,104.9,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6060.0,0.0,0.05,106.4,109.6,0.004,-0.996,0.0,2884,7050,0.0,227,120,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6065.0,0.0,0.05,111.4,114.9,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6070.0,0.0,0.05,116.4,119.9,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40491.69999999999]
["2025-02-27T12:36:27.000000000",5953.66,6075.0,0.0,0.05,121.4,125.1,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40491.69999999999]
["2025-02-27T12:36:38.000000000",5955.02,5835.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6592,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5840.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7960,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5845.0,109.7,110.2,0.1,0.2,0.991,-0.009,0.001,7,86,0.001,719,8234,72.6,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5850.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13890,416.2,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5855.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10210,72.30000000000001,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5860.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11523,158.9,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5865.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12357,68.10000000000001,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5870.0,84.9,85.5,0.35,0.45,0.976,-0.024,0.001,20,467,0.001,1489,17174,150.9,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5875.0,80.0,80.6,0.45,0.55,0.97,-0.03,0.002,34,842,0.002,2214,15618,449.6,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5880.0,75.1,75.7,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19578,318.2,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5885.0,70.3,70.9,0.75,0.85,0.954,-0.046,0.002,40,82,0.002,656,16872,139.20000000000002,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5890.0,65.5,66.1,0.95,1.05,0.943,-0.057,0.003,29,177,0.003,1655,19747,505.19999999999993,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5895.0,60.8,61.3,1.2,1.3,0.931,-0.069,0.003,50,338,0.003,1485,15081,460.50000000000006,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5900.0,56.1,56.6,1.55,1.6,0.915,-0.085,0.004,174,1188,0.004,5023,49523,2078.8,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5905.0,51.5,52.0,1.9,2.0,0.897,-0.103,0.005,82,271,0.005,950,14985,516.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5910.0,47.0,47.4,2.35,2.45,0.876,-0.124,0.005,85,637,0.005,1793,21605,939.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5915.0,42.5,43.0,2.95,3.0,0.851,-0.149,0.006,140,763,0.006,711,15788,510.6,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5920.0,38.2,38.7,3.6,3.7,0.822,-0.178,0.007,121,1434,0.007,1360,22551,1036.6999999999998,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5925.0,34.1,34.5,4.4,4.6,0.789,-0.21,0.008,139,2199,0.008,1165,20761,1043.2,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5930.0,30.1,30.5,5.4,5.6,0.752,-0.248,0.009,182,4104,0.009,859,20229,936.9,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5935.0,26.3,26.7,6.6,6.7,0.709,-0.291,0.009,154,5265,0.009,696,16820,765.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5940.0,22.7,23.0,8.0,8.2,0.662,-0.337,0.01,400,8740,0.01,973,20538,1373.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5945.0,19.4,19.7,9.7,9.8,0.611,-0.389,0.011,249,9359,0.011,878,19165,1239.6999999999998,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5950.0,16.4,16.6,11.6,11.7,0.557,-0.443,0.011,1056,15520,0.011,2669,24051,4097.499999999999,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5955.0,13.6,13.8,13.8,14.0,0.5,-0.5,0.012,728,11816,0.012,776,14629,1804.8,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5960.0,11.1,11.3,16.3,16.5,0.441,-0.558,0.012,962,19235,0.012,1341,14473,2763.6,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5965.0,9.0,9.1,19.1,19.4,0.383,-0.616,0.011,562,16700,0.011,937,9802,1648.8999999999996,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5970.0,7.1,7.2,22.3,22.5,0.328,-0.672,0.011,1129,23780,0.011,909,9226,2241.8,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5975.0,5.5,5.7,25.6,26.0,0.274,-0.726,0.01,465,22100,0.01,1248,6534,1713.0000000000002,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5980.0,4.2,4.4,29.3,29.7,0.227,-0.775,0.009,627,25174,0.009,1027,6292,1488.6,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5985.0,3.2,3.4,33.3,33.7,0.182,-0.817,0.008,765,23679,0.008,775,2806,1232.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5990.0,2.45,2.5,37.5,37.9,0.146,-0.854,0.007,1344,27173,0.007,2363,2394,2594.9,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,5995.0,1.8,1.9,41.8,42.3,0.115,-0.885,0.006,669,24600,0.006,1255,1430,1154.4,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6000.0,1.35,1.4,46.3,46.8,0.089,-0.911,0.005,4724,54835,0.005,2465,3234,3594.5,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6005.0,1.0,1.05,51.0,51.5,0.069,-0.931,0.004,706,23460,0.004,912,579,647.1999999999999,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6010.0,0.75,0.8,55.7,56.2,0.054,-0.946,0.003,1140,32369,0.003,917,848,617.0999999999999,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6015.0,0.55,0.6,60.5,61.1,0.041,-0.959,0.003,1711,23209,0.003,540,547,675.3,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6020.0,0.4,0.45,65.4,65.9,0.031,-0.968,0.002,2033,31980,0.002,739,657,554.4,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6025.0,0.3,0.35,70.3,70.8,0.024,-0.975,0.002,1174,21541,0.002,375,617,309.8,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6030.0,0.25,0.3,75.2,75.7,0.021,-0.979,0.001,1379,21507,0.001,449,484,182.8,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6035.0,0.15,0.25,80.1,80.7,0.015,-0.985,0.001,1058,13953,0.001,298,99,135.60000000000002,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6040.0,0.1,0.2,85.1,85.6,0.012,-0.988,0.001,1570,14993,0.001,367,175,193.7,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6045.0,0.1,0.15,90.0,90.6,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6050.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,2459,16513,0.0,473,557,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6055.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6060.0,0.0,0.1,104.9,105.5,0.004,-0.996,0.0,2884,7051,0.0,227,120,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6065.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6070.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6075.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41012.49999999999]
["2025-02-27T12:36:38.000000000",5955.02,6080.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5830.0,123.4,125.5,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6463,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5835.0,118.4,120.5,0.05,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6672,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5840.0,113.1,115.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7964,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5845.0,106.2,110.5,0.1,0.2,0.991,-0.009,0.001,7,86,0.001,719,8234,72.6,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5850.0,100.8,105.6,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13891,416.2,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5855.0,96.3,100.6,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10210,72.30000000000001,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5860.0,94.5,95.6,0.2,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11523,158.9,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5865.0,89.6,90.7,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12362,68.10000000000001,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5870.0,84.7,85.8,0.35,0.45,0.976,-0.024,0.001,20,467,0.001,1489,17183,150.9,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5875.0,79.8,80.9,0.45,0.5,0.97,-0.03,0.002,34,842,0.002,2214,15618,449.6,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5880.0,74.9,76.0,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19579,318.2,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5885.0,70.1,71.1,0.75,0.8,0.954,-0.046,0.002,40,82,0.002,656,16881,139.20000000000002,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5890.0,65.3,66.3,0.95,1.0,0.943,-0.057,0.003,29,177,0.003,1655,19821,505.19999999999993,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5895.0,60.6,61.6,1.2,1.25,0.931,-0.069,0.003,50,338,0.003,1485,15089,460.50000000000006,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5900.0,55.9,56.9,1.5,1.55,0.915,-0.085,0.004,174,1188,0.004,5023,49550,2078.8,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5905.0,51.3,52.2,1.9,1.95,0.897,-0.103,0.005,82,271,0.005,950,15011,516.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5910.0,46.9,47.7,2.35,2.4,0.876,-0.124,0.005,85,637,0.005,1793,21607,939.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5915.0,42.4,43.2,2.9,2.95,0.851,-0.149,0.006,140,763,0.006,711,15790,510.6,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5920.0,38.1,38.9,3.5,3.7,0.822,-0.178,0.007,121,1434,0.007,1360,22561,1036.6999999999998,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5925.0,33.9,34.7,4.4,4.5,0.789,-0.21,0.008,139,2199,0.008,1165,20763,1043.2,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5930.0,30.3,30.7,5.3,5.5,0.752,-0.248,0.009,182,4109,0.009,859,20241,936.9,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5935.0,26.6,26.8,6.5,6.6,0.709,-0.291,0.009,154,5265,0.009,696,16833,765.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5940.0,23.0,23.2,7.9,8.0,0.662,-0.337,0.01,400,8747,0.01,973,20543,1373.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5945.0,19.6,19.8,9.5,9.7,0.611,-0.389,0.011,249,9364,0.011,878,19165,1239.6999999999998,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5950.0,16.6,16.7,11.5,11.6,0.557,-0.443,0.011,1056,15523,0.011,2669,24071,4097.499999999999,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5955.0,13.8,13.9,13.7,13.8,0.5,-0.5,0.012,728,11826,0.012,776,14638,1804.8,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5960.0,11.3,11.4,16.2,16.3,0.441,-0.558,0.012,962,19237,0.012,1341,14476,2763.6,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5965.0,9.1,9.2,18.9,19.2,0.383,-0.616,0.011,562,16702,0.011,937,9802,1648.8999999999996,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5970.0,7.2,7.4,22.0,22.3,0.328,-0.672,0.011,1129,23792,0.011,909,9226,2241.8,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5975.0,5.6,5.8,25.5,25.7,0.274,-0.726,0.01,465,22111,0.01,1248,6534,1713.0000000000002,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5980.0,4.3,4.4,29.1,29.5,0.227,-0.775,0.009,627,25179,0.009,1027,6293,1488.6,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5985.0,3.3,3.4,33.0,33.9,0.182,-0.817,0.008,765,23681,0.008,775,2806,1232.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5990.0,2.45,2.5,37.2,37.9,0.146,-0.854,0.007,1344,27179,0.007,2363,2394,2594.9,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,5995.0,1.85,1.9,41.5,42.5,0.115,-0.885,0.006,669,24602,0.006,1255,1430,1154.4,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6000.0,1.35,1.45,46.0,47.1,0.089,-0.911,0.005,4724,54843,0.005,2465,3234,3594.5,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6005.0,1.0,1.1,50.7,51.7,0.069,-0.931,0.004,706,23461,0.004,912,579,647.1999999999999,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6010.0,0.75,0.8,55.4,56.5,0.054,-0.946,0.003,1140,32370,0.003,917,848,617.0999999999999,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6015.0,0.55,0.6,60.2,61.3,0.041,-0.959,0.003,1711,23209,0.003,540,547,675.3,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6020.0,0.4,0.5,65.1,66.1,0.031,-0.968,0.002,2033,31986,0.002,739,657,554.4,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6025.0,0.3,0.35,70.0,71.0,0.024,-0.975,0.002,1174,21541,0.002,375,617,309.8,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6030.0,0.25,0.3,74.9,76.0,0.021,-0.979,0.001,1379,21507,0.001,449,484,182.8,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6035.0,0.15,0.25,79.8,80.9,0.015,-0.985,0.001,1058,13953,0.001,298,99,135.60000000000002,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6040.0,0.1,0.2,84.8,85.9,0.012,-0.988,0.001,1570,14993,0.001,367,175,193.7,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6045.0,0.1,0.15,89.7,90.8,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6050.0,0.05,0.1,94.7,95.8,0.006,-0.994,0.0,2459,16514,0.0,473,557,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6055.0,0.05,0.1,99.7,104.0,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6060.0,0.0,0.1,101.9,109.0,0.004,-0.996,0.0,2884,7051,0.0,227,120,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6065.0,0.0,0.05,106.9,114.4,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6070.0,0.0,0.05,114.7,119.9,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,41012.49999999999]
["2025-02-27T12:36:50.000000000",5954.74,6075.0,0.0,0.05,118.7,125.1,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5830.0,123.5,128.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6463,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5835.0,118.2,123.3,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6672,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5840.0,113.0,118.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7964,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5845.0,108.2,113.7,0.1,0.2,0.991,-0.009,0.001,7,86,0.001,719,8241,72.6,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5850.0,103.0,105.3,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5855.0,98.2,103.3,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10210,72.30000000000001,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5860.0,94.3,95.9,0.2,0.3,0.984,-0.017,0.001,26,114,0.001,1563,11529,158.9,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5865.0,89.3,90.4,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12367,68.10000000000001,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5870.0,84.4,86.0,0.35,0.4,0.976,-0.024,0.001,20,467,0.001,1489,17193,150.9,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5875.0,79.5,80.6,0.45,0.5,0.97,-0.03,0.002,34,842,0.002,2214,15618,449.6,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5880.0,74.6,76.3,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19585,318.2,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5885.0,69.8,71.4,0.75,0.8,0.954,-0.046,0.002,40,82,0.002,656,16884,139.20000000000002,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5890.0,65.0,66.6,0.95,1.0,0.942,-0.058,0.003,29,177,0.003,1655,19821,505.19999999999993,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5895.0,60.3,61.3,1.2,1.25,0.93,-0.07,0.003,50,338,0.003,1485,15089,460.50000000000006,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5900.0,55.6,56.6,1.5,1.55,0.915,-0.085,0.004,174,1188,0.004,5023,49567,2078.8,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5905.0,51.0,52.4,1.9,1.95,0.896,-0.104,0.005,82,271,0.005,950,15017,516.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5910.0,46.4,47.4,2.35,2.4,0.875,-0.125,0.005,85,637,0.005,1793,21613,939.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5915.0,42.0,43.4,2.9,2.95,0.849,-0.151,0.006,140,763,0.006,711,15794,510.6,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5920.0,37.9,38.7,3.6,3.7,0.821,-0.179,0.007,121,1434,0.007,1360,22572,1036.6999999999998,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5925.0,33.8,34.8,4.4,4.5,0.787,-0.213,0.008,139,2199,0.008,1165,20772,1043.2,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5930.0,30.0,30.5,5.3,5.5,0.749,-0.251,0.009,182,4109,0.009,859,20243,936.9,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5935.0,26.3,26.7,6.5,6.7,0.707,-0.293,0.009,154,5268,0.009,696,16835,765.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5940.0,22.7,23.0,7.9,8.1,0.66,-0.34,0.01,400,8758,0.01,973,20546,1373.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5945.0,19.4,19.6,9.6,9.8,0.608,-0.392,0.011,249,9473,0.011,878,19196,1239.6999999999998,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5950.0,16.3,16.5,11.5,11.7,0.554,-0.446,0.011,1056,15530,0.011,2669,24097,4097.499999999999,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5955.0,13.5,13.7,13.7,13.9,0.497,-0.503,0.012,728,11842,0.012,776,14662,1804.8,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5960.0,11.1,11.2,16.2,16.4,0.439,-0.561,0.012,962,19270,0.012,1341,14506,2763.6,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5965.0,8.9,9.0,19.1,19.3,0.381,-0.619,0.011,562,16707,0.011,937,9812,1648.8999999999996,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5970.0,7.0,7.2,22.2,22.5,0.325,-0.675,0.011,1129,23810,0.011,909,9232,2241.8,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5975.0,5.5,5.6,25.7,25.9,0.272,-0.728,0.01,465,22111,0.01,1248,6534,1713.0000000000002,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5980.0,4.2,4.3,29.2,29.7,0.223,-0.777,0.009,627,25187,0.009,1027,6293,1488.6,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5985.0,3.2,3.3,33.2,33.9,0.181,-0.819,0.008,765,23681,0.008,775,2806,1232.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5990.0,2.4,2.45,37.4,38.1,0.144,-0.856,0.007,1344,27188,0.007,2363,2394,2594.9,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,5995.0,1.75,1.85,41.7,42.7,0.113,-0.887,0.006,669,24638,0.006,1255,1430,1154.4,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6000.0,1.3,1.4,46.3,47.3,0.088,-0.911,0.005,4724,54856,0.005,2465,3234,3594.5,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6005.0,0.95,1.0,50.9,52.0,0.069,-0.931,0.004,706,23465,0.004,912,579,647.1999999999999,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6010.0,0.7,0.8,55.7,56.7,0.054,-0.946,0.003,1140,32371,0.003,917,848,617.0999999999999,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6015.0,0.55,0.6,60.5,61.6,0.041,-0.959,0.003,1711,23209,0.003,540,547,675.3,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6020.0,0.4,0.45,64.8,66.4,0.031,-0.969,0.002,2033,31986,0.002,739,657,554.4,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6025.0,0.3,0.35,70.2,71.3,0.024,-0.976,0.002,1174,21541,0.002,375,617,309.8,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6030.0,0.2,0.3,75.2,76.2,0.02,-0.98,0.001,1379,21512,0.001,449,484,182.8,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6035.0,0.15,0.25,80.1,81.2,0.015,-0.985,0.001,1058,13953,0.001,298,99,135.60000000000002,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6040.0,0.1,0.2,84.5,86.1,0.012,-0.988,0.001,1570,14994,0.001,367,175,193.7,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6045.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6050.0,0.05,0.1,94.4,96.1,0.006,-0.994,0.0,2459,16514,0.0,473,557,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6055.0,0.05,0.1,96.5,104.0,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6060.0,0.0,0.1,104.5,109.0,0.004,-0.996,0.0,2884,7051,0.0,227,120,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6065.0,0.0,0.05,109.5,114.4,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6070.0,0.0,0.05,114.9,119.9,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,41012.49999999999]
["2025-02-27T12:37:02.000000000",5954.67,6075.0,0.0,0.05,119.5,125.1,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41012.49999999999]
["2025-02-27T12:37:13.000000000",5955.83,5835.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6672,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5840.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7964,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5845.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8241,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5850.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5855.0,100.8,101.3,0.15,0.25,0.987,-0.013,0.001,23,64,0.001,700,10210,72.30000000000001,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5860.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,26,114,0.001,1563,11529,158.9,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5865.0,90.9,91.4,0.25,0.35,0.981,-0.019,0.001,16,128,0.001,665,12367,68.10000000000001,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5870.0,86.0,86.5,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,17193,150.9,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5875.0,81.1,81.5,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15619,449.6,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5880.0,76.2,76.7,0.55,0.6,0.965,-0.035,0.002,37,261,0.002,1554,19588,318.2,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5885.0,71.3,71.8,0.7,0.75,0.957,-0.043,0.002,40,82,0.002,656,16884,139.20000000000002,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5890.0,66.5,67.0,0.9,0.95,0.947,-0.053,0.003,29,177,0.003,1655,19821,505.19999999999993,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5895.0,61.8,62.2,1.15,1.2,0.934,-0.066,0.003,50,338,0.003,1485,15092,460.50000000000006,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5900.0,57.1,57.5,1.45,1.5,0.919,-0.081,0.004,174,1188,0.004,5023,49580,2078.8,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5905.0,52.4,52.9,1.8,1.85,0.902,-0.098,0.004,82,271,0.004,950,15024,412.8,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5910.0,47.9,48.3,2.25,2.3,0.881,-0.119,0.005,85,637,0.005,1793,21727,939.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5915.0,43.4,43.8,2.75,2.85,0.856,-0.143,0.006,140,763,0.006,711,15800,510.6,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5920.0,39.1,39.5,3.4,3.5,0.83,-0.17,0.007,121,1434,0.007,1360,22579,1036.6999999999998,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5925.0,34.9,35.3,4.2,4.3,0.797,-0.203,0.008,139,2199,0.008,1165,20777,1043.2,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5930.0,30.9,31.2,5.1,5.3,0.759,-0.241,0.008,182,4109,0.008,859,20257,832.8,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5935.0,27.0,27.3,6.3,6.4,0.717,-0.283,0.009,154,5281,0.009,696,16837,765.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5940.0,23.4,23.6,7.6,7.8,0.671,-0.329,0.01,400,8773,0.01,973,20549,1373.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5945.0,20.0,20.2,9.2,9.4,0.621,-0.379,0.011,249,9477,0.011,878,19204,1239.6999999999998,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5950.0,16.9,17.1,11.1,11.2,0.566,-0.434,0.011,1056,15546,0.011,2669,24112,4097.499999999999,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5955.0,14.1,14.2,13.3,13.4,0.51,-0.49,0.011,728,11886,0.012,776,14664,1732.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5960.0,11.5,11.7,15.7,15.9,0.452,-0.549,0.012,962,19296,0.012,1341,14510,2763.6,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5965.0,9.3,9.5,18.5,18.7,0.394,-0.607,0.011,562,16716,0.011,937,9813,1648.8999999999996,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5970.0,7.4,7.5,21.6,21.8,0.336,-0.664,0.011,1129,23839,0.011,909,9233,2241.8,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5975.0,5.8,5.9,24.9,25.1,0.282,-0.718,0.01,465,22147,0.01,1248,6535,1713.0000000000002,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5980.0,4.4,4.6,28.5,28.8,0.232,-0.768,0.009,627,25208,0.009,1027,6293,1488.6,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5985.0,3.4,3.5,32.4,32.8,0.188,-0.813,0.008,765,23683,0.008,775,2806,1232.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5990.0,2.55,2.6,36.5,36.9,0.15,-0.85,0.007,1344,27194,0.007,2363,2394,2594.9,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,5995.0,1.9,1.95,40.9,41.3,0.118,-0.882,0.006,669,24656,0.006,1255,1430,1154.4,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6000.0,1.4,1.45,45.4,45.8,0.092,-0.908,0.005,4724,54866,0.005,2465,3234,3594.5,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6005.0,1.05,1.1,50.0,50.5,0.071,-0.929,0.004,706,23468,0.004,912,579,647.1999999999999,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6010.0,0.8,0.85,54.7,55.2,0.056,-0.944,0.003,1140,32375,0.003,917,848,617.0999999999999,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6015.0,0.55,0.65,59.5,60.0,0.043,-0.957,0.003,1711,23209,0.003,540,547,675.3,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6020.0,0.45,0.5,64.4,64.9,0.033,-0.967,0.002,2033,32000,0.002,739,657,554.4,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6025.0,0.3,0.4,69.3,69.8,0.026,-0.974,0.002,1174,21541,0.002,375,617,309.8,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6030.0,0.25,0.3,74.2,74.7,0.021,-0.979,0.001,1379,21515,0.001,449,484,182.8,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6035.0,0.2,0.25,79.1,79.6,0.015,-0.985,0.001,1058,13953,0.001,298,99,135.60000000000002,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6040.0,0.1,0.2,84.1,84.6,0.012,-0.988,0.001,1570,14995,0.001,367,175,193.7,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6045.0,0.1,0.15,89.0,89.5,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6050.0,0.05,0.1,94.0,94.5,0.006,-0.994,0.0,2459,16515,0.0,473,557,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6055.0,0.05,0.1,99.0,99.5,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6060.0,0.05,0.1,103.9,104.5,0.006,-0.994,0.0,2884,7054,0.0,227,120,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6065.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6070.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6075.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40659.8]
["2025-02-27T12:37:13.000000000",5955.83,6080.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40659.8]
["2025-02-27T12:37:25.000000000",5955.37,5835.0,119.9,120.4,0.05,0.15,0.994,-0.006,0.0,11,28,0.0,1028,6673,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5840.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7964,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5845.0,109.9,110.5,0.1,0.2,0.992,-0.008,0.0,7,86,0.0,719,8241,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5850.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5855.0,100.0,100.5,0.15,0.25,0.987,-0.013,0.001,23,64,0.001,700,10211,72.30000000000001,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5860.0,95.0,95.6,0.2,0.3,0.984,-0.016,0.001,26,114,0.001,1563,11529,158.9,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5865.0,90.1,90.6,0.25,0.35,0.981,-0.019,0.001,16,128,0.001,665,12368,68.10000000000001,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5870.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,17197,150.9,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5875.0,80.3,80.8,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15619,449.6,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5880.0,75.4,75.9,0.55,0.65,0.964,-0.036,0.002,37,261,0.002,1554,19590,318.2,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5885.0,70.6,71.1,0.75,0.8,0.955,-0.045,0.002,40,82,0.002,656,16885,139.20000000000002,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5890.0,65.8,66.3,0.95,1.0,0.945,-0.055,0.003,29,177,0.003,1655,19823,505.19999999999993,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5895.0,61.0,61.5,1.2,1.25,0.933,-0.067,0.003,50,338,0.003,1485,15094,460.50000000000006,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5900.0,56.3,56.8,1.5,1.55,0.918,-0.082,0.004,174,1188,0.004,5023,49585,2078.8,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5905.0,51.7,52.2,1.85,1.95,0.9,-0.1,0.004,82,271,0.004,950,15101,412.8,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5910.0,47.2,47.7,2.3,2.4,0.879,-0.121,0.005,85,637,0.005,1793,21727,939.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5915.0,42.8,43.2,2.85,2.95,0.855,-0.145,0.006,140,763,0.006,711,15801,510.6,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5920.0,38.4,38.9,3.5,3.6,0.826,-0.174,0.007,121,1434,0.007,1360,22582,1036.6999999999998,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5925.0,34.3,34.7,4.3,4.5,0.793,-0.207,0.008,139,2199,0.008,1165,20777,1043.2,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5930.0,30.3,30.7,5.3,5.4,0.755,-0.245,0.009,182,4110,0.009,859,20257,936.9,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5935.0,26.5,26.8,6.5,6.6,0.714,-0.286,0.009,154,5281,0.009,696,16842,765.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5940.0,22.9,23.2,7.9,8.0,0.666,-0.333,0.01,400,8776,0.01,973,20550,1373.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5945.0,19.6,19.8,9.5,9.7,0.616,-0.384,0.011,249,9483,0.011,878,19211,1239.6999999999998,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5950.0,16.5,16.7,11.4,11.6,0.561,-0.439,0.011,1056,15562,0.011,2669,24118,4097.499999999999,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5955.0,13.7,13.9,13.6,13.8,0.504,-0.496,0.012,728,11907,0.012,776,14678,1804.8,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5960.0,11.2,11.4,16.1,16.3,0.446,-0.554,0.012,962,19314,0.012,1341,14529,2763.6,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5965.0,9.0,9.2,18.9,19.2,0.388,-0.612,0.011,562,16744,0.011,937,9816,1648.8999999999996,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5970.0,7.2,7.3,22.0,22.3,0.331,-0.669,0.011,1129,23864,0.011,909,9247,2241.8,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5975.0,5.6,5.7,25.4,25.7,0.278,-0.722,0.01,465,22175,0.01,1248,6536,1713.0000000000002,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5980.0,4.3,4.4,29.1,29.5,0.229,-0.771,0.009,627,25216,0.009,1027,6293,1488.6,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5985.0,3.2,3.4,33.0,33.4,0.186,-0.814,0.008,765,23699,0.008,775,2806,1232.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5990.0,2.45,2.5,37.2,37.6,0.147,-0.853,0.007,1344,27211,0.007,2363,2394,2594.9,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,5995.0,1.8,1.9,41.5,42.0,0.116,-0.884,0.006,669,24669,0.006,1255,1430,1154.4,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6000.0,1.35,1.4,46.1,46.6,0.091,-0.909,0.005,4724,54871,0.005,2465,3234,3594.5,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6005.0,1.0,1.05,50.7,51.2,0.071,-0.929,0.004,706,23469,0.004,912,579,647.1999999999999,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6010.0,0.75,0.8,55.4,56.0,0.054,-0.946,0.003,1140,32378,0.003,917,848,617.0999999999999,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6015.0,0.55,0.6,60.3,60.8,0.041,-0.958,0.003,1711,23236,0.003,540,547,675.3,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6020.0,0.4,0.45,65.1,65.7,0.033,-0.967,0.002,2033,32025,0.002,739,657,554.4,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6025.0,0.3,0.35,70.0,70.6,0.025,-0.975,0.002,1174,21541,0.002,375,617,309.8,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6030.0,0.25,0.3,74.9,75.5,0.021,-0.979,0.001,1379,21515,0.001,449,484,182.8,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6035.0,0.15,0.25,79.9,80.4,0.015,-0.985,0.001,1058,13953,0.001,298,99,135.60000000000002,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6040.0,0.1,0.2,84.8,85.4,0.012,-0.988,0.001,1570,14996,0.001,367,175,193.7,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6045.0,0.1,0.15,89.8,90.3,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6050.0,0.05,0.1,94.8,95.3,0.006,-0.994,0.0,2459,16515,0.0,473,557,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6055.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,812,9569,0.0,476,390,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6060.0,0.0,0.1,104.7,105.3,0.006,-0.994,0.0,2884,7054,0.0,227,120,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40836.7]
["2025-02-27T12:37:25.000000000",5955.37,6080.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5835.0,120.9,121.5,0.1,0.15,0.994,-0.006,0.0,11,28,0.0,1028,6673,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5840.0,111.0,119.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7964,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5845.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,7,86,0.0,719,8243,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5850.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5855.0,97.8,104.4,0.15,0.25,0.987,-0.013,0.001,23,64,0.001,700,10211,72.30000000000001,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5860.0,96.0,96.7,0.2,0.25,0.984,-0.016,0.001,26,114,0.001,1563,11529,158.9,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5865.0,91.1,91.7,0.25,0.35,0.981,-0.019,0.001,16,128,0.001,665,12368,68.10000000000001,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5870.0,86.2,86.8,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,17197,150.9,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5875.0,81.2,81.9,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15619,449.6,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5880.0,76.4,77.0,0.55,0.6,0.964,-0.036,0.002,37,261,0.002,1554,19590,318.2,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5885.0,71.5,72.1,0.7,0.75,0.955,-0.045,0.002,40,82,0.002,656,16885,139.20000000000002,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5890.0,66.7,67.3,0.9,0.95,0.945,-0.055,0.003,29,177,0.003,1655,19825,505.19999999999993,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5895.0,61.9,62.6,1.15,1.2,0.933,-0.067,0.003,50,338,0.003,1485,15094,460.50000000000006,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5900.0,57.2,57.8,1.45,1.5,0.918,-0.082,0.004,174,1188,0.004,5023,49589,2078.8,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5905.0,52.6,53.7,1.8,1.85,0.9,-0.1,0.004,82,271,0.004,950,15117,412.8,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5910.0,48.0,49.1,2.2,2.3,0.879,-0.121,0.005,85,637,0.005,1793,21742,939.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5915.0,43.6,44.6,2.75,2.8,0.855,-0.145,0.006,140,763,0.006,711,15851,510.6,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5920.0,39.2,39.8,3.4,3.5,0.826,-0.174,0.007,121,1434,0.007,1360,22598,1036.6999999999998,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5925.0,35.0,35.6,4.1,4.3,0.793,-0.207,0.008,139,2200,0.008,1165,20779,1043.2,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5930.0,31.1,31.5,5.1,5.2,0.755,-0.245,0.009,182,4110,0.009,859,20266,936.9,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5935.0,27.3,27.8,6.2,6.4,0.714,-0.286,0.009,154,5282,0.009,696,16854,765.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5940.0,23.7,23.9,7.6,7.7,0.666,-0.333,0.01,400,8781,0.01,973,20561,1373.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5945.0,20.3,20.5,9.2,9.3,0.616,-0.384,0.011,249,9534,0.011,878,19219,1239.6999999999998,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5950.0,17.1,17.4,11.0,11.1,0.561,-0.439,0.011,1056,15583,0.011,2669,24121,4097.499999999999,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5955.0,14.3,14.5,13.1,13.3,0.504,-0.496,0.012,728,11910,0.012,776,14678,1804.8,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5960.0,11.7,11.9,15.6,15.8,0.446,-0.554,0.012,962,19315,0.012,1341,14533,2763.6,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5965.0,9.5,9.6,18.3,18.5,0.388,-0.612,0.011,562,16755,0.011,937,9823,1648.8999999999996,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5970.0,7.5,7.7,21.3,21.6,0.331,-0.669,0.011,1129,23894,0.011,909,9248,2241.8,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5975.0,5.9,6.1,24.6,25.0,0.278,-0.722,0.01,465,22203,0.01,1248,6536,1713.0000000000002,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5980.0,4.5,4.7,28.2,28.7,0.229,-0.771,0.009,627,25228,0.009,1027,6293,1488.6,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5985.0,3.5,3.6,32.1,32.7,0.186,-0.814,0.008,765,23699,0.008,775,2806,1232.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5990.0,2.6,2.7,36.2,36.8,0.147,-0.853,0.007,1344,27219,0.007,2363,2394,2594.9,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,5995.0,1.95,2.0,40.6,41.2,0.116,-0.884,0.006,669,24676,0.006,1255,1430,1154.4,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6000.0,1.45,1.5,45.1,45.7,0.091,-0.909,0.005,4724,54872,0.005,2465,3234,3594.5,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6005.0,1.05,1.15,49.7,50.3,0.071,-0.929,0.004,706,23480,0.004,912,579,647.1999999999999,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6010.0,0.8,0.85,54.4,55.0,0.054,-0.946,0.003,1140,32378,0.003,917,848,617.0999999999999,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6015.0,0.6,0.65,59.2,59.8,0.041,-0.958,0.003,1711,23238,0.003,540,547,675.3,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6020.0,0.45,0.5,64.0,64.7,0.033,-0.967,0.002,2033,32025,0.002,739,657,554.4,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6025.0,0.35,0.4,68.9,69.6,0.025,-0.975,0.002,1174,21541,0.002,375,617,309.8,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6030.0,0.25,0.3,73.9,74.5,0.021,-0.979,0.001,1379,21515,0.001,449,484,182.8,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6035.0,0.2,0.25,78.8,79.4,0.015,-0.985,0.001,1058,13953,0.001,298,99,135.60000000000002,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6040.0,0.15,0.2,83.7,84.4,0.012,-0.988,0.001,1570,15016,0.001,367,175,193.7,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6045.0,0.1,0.15,88.7,89.3,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6050.0,0.05,0.15,93.7,94.3,0.006,-0.994,0.0,2459,16515,0.0,473,557,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6055.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6060.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,2884,7054,0.0,227,120,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6065.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6070.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6075.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40836.7]
["2025-02-27T12:37:36.000000000",5955.77,6080.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40836.7]
["2025-02-27T12:37:47.000000000",5955.61,5835.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5840.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7964,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5845.0,110.5,111.0,0.1,0.2,0.992,-0.008,0.0,7,86,0.0,719,8248,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5850.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5855.0,100.5,101.1,0.15,0.25,0.987,-0.013,0.001,23,64,0.001,700,10211,72.30000000000001,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5860.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,26,114,0.001,1563,11529,158.9,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5865.0,90.6,91.1,0.25,0.35,0.983,-0.017,0.001,16,128,0.001,665,12368,68.10000000000001,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5870.0,85.7,86.2,0.35,0.4,0.977,-0.023,0.001,20,467,0.001,1489,17197,150.9,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5875.0,80.8,81.3,0.45,0.5,0.971,-0.029,0.002,34,842,0.002,2214,15622,449.6,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5880.0,75.9,76.4,0.55,0.65,0.966,-0.034,0.002,37,261,0.002,1554,19590,318.2,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5885.0,71.1,71.6,0.7,0.8,0.957,-0.043,0.002,40,82,0.002,656,16889,139.20000000000002,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5890.0,66.3,66.8,0.9,1.0,0.947,-0.053,0.003,29,177,0.003,1655,19829,505.19999999999993,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5895.0,61.6,62.0,1.15,1.2,0.934,-0.066,0.003,50,338,0.003,1485,15095,460.50000000000006,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5900.0,56.9,57.3,1.45,1.55,0.92,-0.08,0.004,174,1188,0.004,5023,49598,2078.8,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5905.0,52.2,52.7,1.8,1.9,0.903,-0.097,0.004,82,271,0.004,950,15118,412.8,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5910.0,47.7,48.1,2.25,2.35,0.883,-0.117,0.005,85,637,0.005,1793,21742,939.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5915.0,43.2,43.6,2.8,2.9,0.859,-0.141,0.006,140,763,0.006,711,15881,510.6,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5920.0,38.9,39.3,3.5,3.6,0.831,-0.169,0.007,121,1434,0.007,1360,22617,1036.6999999999998,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5925.0,34.7,35.1,4.3,4.4,0.8,-0.2,0.008,139,2200,0.008,1165,20780,1043.2,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5930.0,30.7,31.1,5.2,5.3,0.762,-0.238,0.008,182,4110,0.008,859,20266,832.8,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5935.0,26.9,27.2,6.4,6.5,0.721,-0.279,0.009,154,5282,0.009,696,16861,765.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5940.0,23.3,23.5,7.7,7.9,0.674,-0.326,0.01,400,8786,0.01,973,20565,1373.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5945.0,19.9,20.1,9.4,9.5,0.624,-0.376,0.011,249,9538,0.011,878,19220,1239.6999999999998,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5950.0,16.8,17.0,11.2,11.4,0.57,-0.43,0.011,1056,15593,0.011,2669,24122,4097.499999999999,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5955.0,14.0,14.2,13.4,13.6,0.512,-0.488,0.012,728,11919,0.012,776,14679,1804.8,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5960.0,11.5,11.6,15.9,16.0,0.455,-0.545,0.011,962,19325,0.011,1341,14533,2533.3,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5965.0,9.3,9.4,18.6,18.9,0.397,-0.603,0.011,562,16760,0.011,937,9824,1648.8999999999996,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5970.0,7.4,7.5,21.7,22.0,0.341,-0.659,0.011,1129,23895,0.011,909,9250,2241.8,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5975.0,5.7,5.9,25.1,25.4,0.288,-0.712,0.01,465,22209,0.01,1248,6536,1713.0000000000002,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5980.0,4.4,4.5,28.7,29.1,0.238,-0.762,0.009,627,25230,0.009,1027,6293,1488.6,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5985.0,3.3,3.5,32.6,33.0,0.193,-0.807,0.008,765,23704,0.008,775,2806,1232.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5990.0,2.5,2.6,36.8,37.2,0.155,-0.845,0.007,1344,27226,0.007,2363,2394,2594.9,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,5995.0,1.9,1.95,41.1,41.5,0.122,-0.878,0.006,669,24676,0.006,1255,1430,1154.4,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6000.0,1.4,1.45,45.6,46.1,0.095,-0.905,0.005,4724,54880,0.005,2465,3234,3594.5,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6005.0,1.05,1.1,50.2,50.7,0.075,-0.925,0.004,706,23480,0.004,912,579,647.1999999999999,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6010.0,0.75,0.85,55.0,55.5,0.057,-0.943,0.003,1140,32383,0.003,917,848,617.0999999999999,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6015.0,0.55,0.65,59.8,60.3,0.044,-0.956,0.003,1711,23238,0.003,540,547,675.3,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6020.0,0.45,0.5,64.6,65.1,0.034,-0.966,0.002,2033,32025,0.002,739,657,554.4,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6025.0,0.3,0.4,69.5,70.0,0.028,-0.972,0.002,1174,21544,0.002,375,617,309.8,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6030.0,0.25,0.3,74.4,74.9,0.021,-0.979,0.001,1379,21515,0.001,449,484,182.8,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6035.0,0.2,0.25,79.4,79.9,0.017,-0.983,0.001,1058,13956,0.001,298,99,135.60000000000002,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6040.0,0.15,0.2,84.3,84.8,0.013,-0.987,0.001,1570,15018,0.001,367,175,193.7,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6045.0,0.1,0.15,89.3,89.8,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6050.0,0.05,0.1,94.2,94.8,0.008,-0.992,0.001,2459,16515,0.001,473,557,293.2,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6055.0,0.05,0.1,99.2,99.7,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6060.0,0.05,0.1,100.8,104.8,0.006,-0.994,0.0,2884,7054,0.0,227,120,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6065.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6070.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6075.0,0.0,0.05,115.4,119.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40795.49999999999]
["2025-02-27T12:37:47.000000000",5955.61,6080.0,0.0,0.05,120.4,124.8,0.002,-0.998,0.0,1229,2210,0.0,245,64,0.0,40795.49999999999]
["2025-02-27T12:37:58.000000000",5954.54,5830.0,122.5,124.6,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6471,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5835.0,116.1,119.6,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5840.0,111.0,118.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7969,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5845.0,107.9,109.8,0.1,0.2,0.992,-0.008,0.0,7,86,0.0,719,8248,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5850.0,102.6,104.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5855.0,98.2,99.7,0.2,0.25,0.987,-0.013,0.001,23,64,0.001,700,10211,72.30000000000001,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5860.0,93.3,94.7,0.25,0.3,0.986,-0.014,0.001,26,114,0.001,1563,11530,158.9,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5865.0,88.3,89.8,0.3,0.35,0.981,-0.019,0.001,16,128,0.001,665,12368,68.10000000000001,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5870.0,83.4,84.9,0.4,0.45,0.977,-0.023,0.001,20,467,0.001,1489,17198,150.9,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5875.0,78.5,80.0,0.5,0.55,0.971,-0.029,0.002,34,842,0.002,2214,15625,449.6,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5880.0,73.6,75.1,0.65,0.7,0.964,-0.036,0.002,37,261,0.002,1554,19591,318.2,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5885.0,68.8,70.3,0.8,0.85,0.956,-0.044,0.002,40,82,0.002,656,16890,139.20000000000002,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5890.0,64.0,65.3,1.0,1.05,0.947,-0.053,0.003,29,177,0.003,1655,19832,505.19999999999993,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5895.0,59.3,60.5,1.3,1.35,0.934,-0.066,0.003,50,338,0.003,1485,15100,460.50000000000006,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5900.0,54.6,55.8,1.6,1.65,0.919,-0.081,0.004,174,1188,0.004,5023,49603,2078.8,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5905.0,50.1,51.2,2.0,2.05,0.901,-0.099,0.004,82,271,0.004,950,15121,412.8,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5910.0,45.6,46.7,2.5,2.55,0.881,-0.119,0.005,85,637,0.005,1793,21750,939.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5915.0,41.5,42.3,3.0,3.2,0.857,-0.143,0.006,140,763,0.006,711,15935,510.6,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5920.0,37.2,38.0,3.8,3.9,0.83,-0.17,0.007,121,1434,0.007,1360,22657,1036.6999999999998,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5925.0,33.1,33.8,4.6,4.7,0.797,-0.203,0.008,139,2200,0.008,1165,20792,1043.2,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5930.0,29.2,29.7,5.6,5.8,0.759,-0.241,0.008,182,4112,0.008,859,20280,832.8,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5935.0,25.5,25.9,6.9,7.0,0.718,-0.282,0.009,154,5282,0.009,696,16877,765.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5940.0,22.0,22.3,8.3,8.5,0.671,-0.329,0.01,400,8792,0.01,973,20584,1373.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5945.0,18.7,19.0,10.0,10.2,0.621,-0.379,0.011,249,9541,0.011,878,19239,1239.6999999999998,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5950.0,15.7,16.0,12.0,12.2,0.566,-0.434,0.011,1056,15595,0.011,2669,24146,4097.499999999999,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5955.0,13.0,13.2,14.3,14.5,0.509,-0.491,0.012,728,11923,0.012,776,14686,1804.8,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5960.0,10.6,10.8,16.9,17.1,0.451,-0.549,0.012,962,19356,0.012,1341,14549,2763.6,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5965.0,8.5,8.7,19.8,20.0,0.393,-0.607,0.011,562,16791,0.011,937,9829,1648.8999999999996,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5970.0,6.8,6.9,22.9,23.2,0.336,-0.664,0.011,1129,23915,0.011,909,9257,2241.8,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5975.0,5.3,5.4,26.4,26.7,0.283,-0.717,0.01,465,22242,0.01,1248,6537,1713.0000000000002,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5980.0,4.0,4.1,30.1,30.5,0.233,-0.766,0.009,627,25239,0.009,1027,6296,1488.6,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5985.0,3.0,3.2,34.0,34.9,0.19,-0.81,0.008,765,23708,0.008,775,2806,1232.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5990.0,2.3,2.35,38.2,39.0,0.151,-0.849,0.007,1344,27239,0.007,2363,2394,2594.9,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,5995.0,1.7,1.75,42.6,43.8,0.119,-0.881,0.006,669,24715,0.006,1255,1430,1154.4,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6000.0,1.25,1.3,47.1,48.3,0.093,-0.907,0.005,4724,54905,0.005,2465,3234,3594.5,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6005.0,0.95,1.0,51.8,53.0,0.072,-0.928,0.004,706,23485,0.004,912,579,647.1999999999999,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6010.0,0.7,0.75,56.6,57.7,0.056,-0.944,0.003,1140,32385,0.003,917,848,617.0999999999999,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6015.0,0.5,0.55,61.4,62.6,0.043,-0.957,0.003,1711,23238,0.003,540,547,675.3,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6020.0,0.4,0.45,66.0,67.4,0.034,-0.966,0.002,2033,32026,0.002,739,657,554.4,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6025.0,0.3,0.35,70.9,72.3,0.026,-0.974,0.002,1174,21546,0.002,375,617,309.8,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6030.0,0.2,0.25,76.1,77.2,0.021,-0.979,0.001,1379,21518,0.001,449,484,182.8,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6035.0,0.15,0.2,80.7,82.2,0.015,-0.985,0.001,1058,13956,0.001,298,99,135.60000000000002,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6040.0,0.1,0.15,85.7,87.1,0.012,-0.988,0.001,1570,15019,0.001,367,175,193.7,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6045.0,0.1,0.15,90.7,92.1,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6050.0,0.05,0.1,95.6,97.1,0.006,-0.994,0.0,2459,16515,0.0,473,557,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6055.0,0.05,0.1,100.9,104.2,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6060.0,0.0,0.1,105.4,109.2,0.006,-0.994,0.0,2884,7054,0.0,227,120,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6065.0,0.0,0.05,110.4,114.9,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6070.0,0.0,0.05,115.4,119.9,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40732.6]
["2025-02-27T12:37:58.000000000",5954.54,6075.0,0.0,0.05,120.4,123.5,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40732.6]
["2025-02-27T12:38:09.000000000",5954.74,5830.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6471,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5835.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5840.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7969,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5845.0,108.9,109.5,0.1,0.2,0.991,-0.009,0.001,7,86,0.001,719,8248,72.6,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5850.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5855.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10211,72.30000000000001,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5860.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11530,158.9,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5865.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12368,68.10000000000001,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5870.0,84.2,84.7,0.35,0.45,0.975,-0.024,0.001,20,467,0.001,1489,17200,150.9,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5875.0,79.3,79.8,0.45,0.55,0.97,-0.03,0.002,34,842,0.002,2214,15628,449.6,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5880.0,74.5,74.9,0.6,0.65,0.963,-0.037,0.002,37,261,0.002,1554,19633,318.2,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5885.0,69.6,70.1,0.75,0.85,0.954,-0.046,0.002,40,82,0.002,656,16891,139.20000000000002,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5890.0,64.9,65.3,1.0,1.05,0.943,-0.057,0.003,29,177,0.003,1655,19842,505.19999999999993,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5895.0,60.1,60.6,1.25,1.3,0.929,-0.071,0.003,50,338,0.003,1485,15100,460.50000000000006,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5900.0,55.4,55.9,1.55,1.65,0.915,-0.085,0.004,174,1189,0.004,5023,49605,2078.8,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5905.0,50.8,51.3,1.95,2.0,0.896,-0.104,0.005,82,271,0.005,950,15122,516.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5910.0,46.3,46.7,2.4,2.5,0.874,-0.126,0.005,85,637,0.005,1793,21755,939.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5915.0,41.9,42.3,3.0,3.1,0.848,-0.152,0.006,140,763,0.006,711,15936,510.6,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5920.0,37.6,38.0,3.7,3.8,0.82,-0.181,0.007,121,1434,0.007,1360,22657,1036.6999999999998,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5925.0,33.5,33.9,4.5,4.7,0.787,-0.213,0.008,139,2200,0.008,1165,20793,1043.2,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5930.0,29.5,29.9,5.5,5.7,0.748,-0.252,0.009,182,4112,0.009,859,20287,936.9,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5935.0,25.8,26.1,6.8,6.9,0.706,-0.294,0.009,154,5282,0.009,696,16884,765.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5940.0,22.2,22.5,8.2,8.3,0.658,-0.342,0.01,400,8793,0.01,973,20589,1373.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5945.0,18.9,19.2,9.9,10.1,0.607,-0.394,0.011,249,9541,0.011,878,19242,1239.6999999999998,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5950.0,15.9,16.1,11.8,12.0,0.552,-0.448,0.011,1056,15607,0.011,2669,24150,4097.499999999999,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5955.0,13.2,13.4,14.1,14.3,0.495,-0.505,0.012,728,11931,0.012,776,14699,1804.8,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5960.0,10.8,11.0,16.7,16.9,0.436,-0.563,0.012,962,19370,0.012,1341,14556,2763.6,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5965.0,8.6,8.8,19.5,19.8,0.378,-0.622,0.011,562,16800,0.011,937,9829,1648.8999999999996,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5970.0,6.8,7.0,22.7,23.0,0.322,-0.678,0.011,1129,23918,0.011,909,9257,2241.8,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5975.0,5.3,5.5,26.1,26.5,0.269,-0.731,0.01,465,22243,0.01,1248,6537,1713.0000000000002,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5980.0,4.1,4.2,29.9,30.3,0.221,-0.779,0.009,627,25241,0.009,1027,6296,1488.6,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5985.0,3.1,3.2,33.9,34.3,0.178,-0.822,0.008,765,23720,0.008,775,2806,1232.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5990.0,2.3,2.4,38.1,38.5,0.142,-0.859,0.007,1344,27242,0.007,2363,2394,2594.9,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,5995.0,1.7,1.8,42.5,42.9,0.111,-0.889,0.006,669,24716,0.006,1255,1430,1154.4,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6000.0,1.3,1.35,47.0,47.5,0.087,-0.913,0.005,4724,54922,0.005,2465,3234,3594.5,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6005.0,0.95,1.0,51.7,52.2,0.067,-0.933,0.004,706,23485,0.004,912,579,647.1999999999999,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6010.0,0.7,0.75,56.4,56.9,0.051,-0.949,0.003,1140,32387,0.003,917,848,617.0999999999999,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6015.0,0.5,0.6,61.2,61.7,0.041,-0.96,0.003,1711,23242,0.003,540,547,675.3,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6020.0,0.4,0.45,66.1,66.6,0.031,-0.969,0.002,2033,32026,0.002,739,657,554.4,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6025.0,0.3,0.35,71.0,71.5,0.024,-0.976,0.002,1174,21546,0.002,375,617,309.8,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6030.0,0.2,0.3,75.9,76.4,0.019,-0.981,0.001,1379,21518,0.001,449,484,182.8,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6035.0,0.15,0.2,80.9,81.4,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6040.0,0.1,0.2,85.8,86.3,0.012,-0.988,0.001,1570,15019,0.001,367,175,193.7,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6045.0,0.1,0.15,90.8,91.3,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6050.0,0.05,0.1,95.8,96.3,0.006,-0.994,0.0,2459,16515,0.0,473,557,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6055.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6060.0,0.0,0.1,105.6,106.3,0.004,-0.996,0.0,2884,7054,0.0,227,120,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6065.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6070.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,41012.49999999999]
["2025-02-27T12:38:09.000000000",5954.74,6075.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5830.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6471,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5835.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5840.0,111.0,118.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7969,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5845.0,108.8,109.4,0.1,0.2,0.991,-0.009,0.001,7,86,0.001,719,8248,72.6,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5850.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13896,416.2,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5855.0,98.3,99.7,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10211,72.30000000000001,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5860.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11530,158.9,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5865.0,88.9,89.5,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12368,68.10000000000001,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5870.0,84.0,84.6,0.35,0.45,0.975,-0.024,0.001,20,467,0.001,1489,17200,150.9,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5875.0,79.1,79.7,0.5,0.55,0.97,-0.03,0.002,34,842,0.002,2214,15628,449.6,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5880.0,74.2,74.9,0.6,0.7,0.963,-0.037,0.002,37,261,0.002,1554,19633,318.2,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5885.0,69.4,70.0,0.8,0.85,0.954,-0.046,0.002,40,82,0.002,656,16891,139.20000000000002,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5890.0,64.6,65.2,1.0,1.05,0.943,-0.057,0.003,29,177,0.003,1655,19854,505.19999999999993,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5895.0,59.9,60.5,1.25,1.3,0.929,-0.071,0.003,50,338,0.003,1485,15100,460.50000000000006,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5900.0,55.2,55.8,1.6,1.65,0.915,-0.085,0.004,174,1190,0.004,5023,49658,2078.8,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5905.0,50.6,51.5,2.0,2.05,0.896,-0.104,0.005,82,271,0.005,950,15125,516.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5910.0,46.1,46.9,2.45,2.55,0.874,-0.126,0.005,85,637,0.005,1793,21757,939.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5915.0,41.7,42.5,3.0,3.1,0.848,-0.152,0.006,140,763,0.006,711,15942,510.6,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5920.0,37.4,38.0,3.7,3.8,0.82,-0.181,0.007,121,1444,0.007,1360,22664,1036.6999999999998,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5925.0,33.2,33.8,4.6,4.7,0.787,-0.213,0.008,139,2200,0.008,1165,20804,1043.2,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5930.0,29.4,29.8,5.6,5.7,0.748,-0.252,0.009,182,4112,0.009,859,20297,936.9,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5935.0,25.6,25.9,6.8,7.0,0.706,-0.294,0.009,154,5282,0.009,696,16889,765.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5940.0,22.1,22.3,8.3,8.4,0.658,-0.342,0.01,400,8796,0.01,973,20591,1373.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5945.0,18.8,19.0,10.0,10.1,0.607,-0.394,0.011,249,9544,0.011,878,19246,1239.6999999999998,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5950.0,15.8,16.0,11.9,12.1,0.552,-0.448,0.011,1056,15612,0.011,2669,24157,4097.499999999999,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5955.0,13.1,13.3,14.2,14.4,0.495,-0.505,0.012,728,11938,0.012,776,14705,1804.8,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5960.0,10.7,10.8,16.8,17.0,0.436,-0.563,0.012,962,19396,0.012,1341,14557,2763.6,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5965.0,8.6,8.7,19.7,19.9,0.378,-0.622,0.011,562,16804,0.011,937,9829,1648.8999999999996,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5970.0,6.8,6.9,22.8,23.1,0.322,-0.678,0.011,1129,23924,0.011,909,9259,2241.8,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5975.0,5.2,5.4,26.3,26.6,0.269,-0.731,0.01,465,22250,0.01,1248,6537,1713.0000000000002,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5980.0,4.0,4.1,30.0,30.4,0.221,-0.779,0.009,627,25258,0.009,1027,6296,1488.6,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5985.0,3.0,3.2,33.9,34.5,0.178,-0.822,0.008,765,23722,0.008,775,2806,1232.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5990.0,2.3,2.35,38.1,38.7,0.142,-0.859,0.007,1344,27252,0.007,2363,2394,2594.9,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,5995.0,1.7,1.75,42.5,43.1,0.111,-0.889,0.006,669,24732,0.006,1255,1430,1154.4,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6000.0,1.25,1.3,47.1,47.7,0.087,-0.913,0.005,4724,54942,0.005,2465,3234,3594.5,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6005.0,0.95,1.0,51.7,52.4,0.067,-0.933,0.004,706,23496,0.004,912,579,647.1999999999999,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6010.0,0.7,0.75,56.5,57.1,0.051,-0.949,0.003,1140,32389,0.003,917,848,617.0999999999999,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6015.0,0.5,0.6,61.3,61.9,0.041,-0.96,0.003,1711,23244,0.003,540,547,675.3,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6020.0,0.4,0.45,66.2,66.8,0.031,-0.969,0.002,2033,32026,0.002,739,657,554.4,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6025.0,0.3,0.35,71.1,71.7,0.024,-0.976,0.002,1174,21546,0.002,375,617,309.8,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6030.0,0.2,0.25,76.0,76.6,0.019,-0.981,0.001,1379,21519,0.001,449,484,182.8,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6035.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6040.0,0.1,0.15,85.9,86.5,0.012,-0.988,0.001,1570,15019,0.001,367,175,193.7,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6045.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6050.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,2459,16515,0.0,473,557,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6055.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6060.0,0.0,0.1,105.8,106.5,0.004,-0.996,0.0,2884,7054,0.0,227,120,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6065.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6070.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,41012.49999999999]
["2025-02-27T12:38:20.000000000",5954.17,6075.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41012.49999999999]
["2025-02-27T12:38:32.000000000",5954.01,5830.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6471,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5835.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5840.0,111.0,114.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7969,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5845.0,108.7,109.3,0.1,0.2,0.99,-0.009,0.001,7,86,0.001,719,8248,72.6,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5850.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13900,416.2,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5855.0,98.4,99.3,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10211,72.30000000000001,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5860.0,93.8,94.4,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11533,158.9,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5865.0,88.9,89.4,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12368,68.10000000000001,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5870.0,83.9,84.5,0.35,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17200,150.9,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5875.0,79.0,79.6,0.5,0.55,0.969,-0.031,0.002,34,842,0.002,2214,15628,449.6,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5880.0,74.2,74.7,0.6,0.7,0.962,-0.038,0.002,37,261,0.002,1554,19633,318.2,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5885.0,69.3,69.9,0.8,0.85,0.952,-0.048,0.002,40,82,0.002,656,16893,139.20000000000002,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5890.0,64.5,65.1,1.0,1.05,0.942,-0.058,0.003,29,177,0.003,1655,19856,505.19999999999993,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5895.0,59.8,60.4,1.25,1.35,0.928,-0.072,0.003,50,338,0.003,1485,15102,460.50000000000006,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5900.0,55.1,55.7,1.6,1.65,0.912,-0.087,0.004,174,1190,0.004,5023,49662,2078.8,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5905.0,50.5,51.1,2.0,2.05,0.894,-0.106,0.005,82,271,0.005,950,15128,516.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5910.0,46.0,46.5,2.45,2.55,0.872,-0.128,0.005,85,637,0.005,1793,21770,939.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5915.0,41.6,42.1,3.0,3.1,0.848,-0.152,0.006,140,763,0.006,711,15942,510.6,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5920.0,37.3,37.8,3.7,3.8,0.817,-0.183,0.007,121,1444,0.007,1360,22665,1036.6999999999998,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5925.0,33.2,33.7,4.6,4.7,0.783,-0.217,0.008,139,2200,0.008,1165,20805,1043.2,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5930.0,29.3,29.7,5.6,5.7,0.744,-0.256,0.009,182,4112,0.009,859,20330,936.9,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5935.0,25.6,25.8,6.8,7.0,0.702,-0.298,0.01,154,5282,0.01,696,16922,850.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5940.0,22.0,22.3,8.3,8.4,0.654,-0.346,0.01,400,8798,0.01,973,20613,1373.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5945.0,18.8,19.0,10.0,10.1,0.602,-0.398,0.011,249,9547,0.011,878,19247,1239.6999999999998,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5950.0,15.7,15.9,12.0,12.1,0.548,-0.452,0.011,1056,15620,0.011,2669,24169,4097.499999999999,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5955.0,13.0,13.2,14.2,14.4,0.491,-0.509,0.012,728,11942,0.012,776,14720,1804.8,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5960.0,10.6,10.8,16.8,17.0,0.432,-0.568,0.012,962,19398,0.012,1341,14557,2763.6,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5965.0,8.5,8.7,19.7,19.9,0.373,-0.627,0.011,562,16807,0.011,937,9829,1648.8999999999996,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5970.0,6.7,6.9,22.9,23.1,0.317,-0.683,0.011,1129,23929,0.011,909,9262,2241.8,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5975.0,5.2,5.4,26.3,26.6,0.265,-0.735,0.01,465,22251,0.01,1248,6537,1713.0000000000002,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5980.0,4.0,4.1,30.0,30.4,0.216,-0.783,0.009,627,25261,0.009,1027,6297,1488.6,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5985.0,3.0,3.1,34.0,34.5,0.174,-0.826,0.008,765,23723,0.008,775,2806,1232.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5990.0,2.25,2.35,38.2,38.8,0.138,-0.862,0.007,1344,27253,0.007,2363,2394,2594.9,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,5995.0,1.7,1.75,42.7,43.2,0.109,-0.891,0.006,669,24750,0.006,1255,1430,1154.4,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6000.0,1.25,1.3,47.2,47.7,0.084,-0.916,0.005,4724,54955,0.005,2465,3234,3594.5,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6005.0,0.9,1.0,51.9,52.4,0.066,-0.934,0.004,706,23508,0.004,912,579,647.1999999999999,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6010.0,0.7,0.75,56.6,57.2,0.051,-0.949,0.003,1140,32391,0.003,917,848,617.0999999999999,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6015.0,0.5,0.55,61.4,62.0,0.038,-0.962,0.002,1711,23244,0.002,540,547,450.2000000000001,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6020.0,0.4,0.45,66.3,66.9,0.031,-0.969,0.002,2033,32026,0.002,739,657,554.4,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6025.0,0.3,0.35,71.2,71.8,0.024,-0.976,0.002,1174,21571,0.002,375,617,309.8,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6030.0,0.2,0.25,76.1,76.7,0.017,-0.982,0.001,1379,21546,0.001,449,484,182.8,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6035.0,0.15,0.2,81.1,81.6,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6040.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,1570,15020,0.001,367,175,193.7,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6045.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6050.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2459,16515,0.0,473,557,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6055.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6060.0,0.0,0.1,105.9,106.5,0.004,-0.996,0.0,2884,7054,0.0,227,120,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6065.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6070.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40872.39999999999]
["2025-02-27T12:38:32.000000000",5954.01,6075.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5830.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6471,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5835.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5840.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7969,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5845.0,108.0,108.5,0.1,0.2,0.99,-0.009,0.001,7,86,0.001,719,8248,72.6,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5850.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13900,416.2,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5855.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10216,72.30000000000001,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5860.0,93.1,93.6,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11533,158.9,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5865.0,88.2,88.7,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12368,68.10000000000001,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5870.0,83.3,83.8,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17208,150.9,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5875.0,78.4,78.9,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15637,449.6,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5880.0,73.5,74.0,0.65,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19633,318.2,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5885.0,68.7,69.2,0.8,0.9,0.952,-0.048,0.002,40,82,0.002,656,16908,139.20000000000002,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5890.0,63.9,64.4,1.05,1.1,0.941,-0.059,0.003,29,177,0.003,1655,19859,505.19999999999993,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5895.0,59.2,59.7,1.3,1.35,0.927,-0.073,0.003,50,338,0.003,1485,15108,460.50000000000006,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5900.0,54.5,55.0,1.65,1.7,0.911,-0.089,0.004,174,1190,0.004,5023,49688,2078.8,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5905.0,50.0,50.4,2.05,2.1,0.892,-0.108,0.005,82,271,0.005,950,15132,516.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5910.0,45.4,45.9,2.55,2.6,0.87,-0.13,0.005,85,637,0.005,1793,21802,939.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5915.0,41.0,41.5,3.1,3.2,0.844,-0.156,0.006,140,763,0.006,711,15942,510.6,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5920.0,36.8,37.2,3.8,4.0,0.814,-0.186,0.007,121,1444,0.007,1360,22668,1036.6999999999998,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5925.0,32.7,33.1,4.7,4.8,0.779,-0.221,0.008,139,2201,0.008,1165,20815,1043.2,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5930.0,28.8,29.1,5.8,5.9,0.741,-0.259,0.009,182,4112,0.009,859,20336,936.9,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5935.0,25.1,25.3,7.0,7.2,0.697,-0.303,0.01,154,5282,0.01,696,16930,850.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5940.0,21.6,21.8,8.5,8.7,0.649,-0.351,0.01,400,8800,0.01,973,20628,1373.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5945.0,18.3,18.6,10.3,10.4,0.597,-0.403,0.011,249,9551,0.011,878,19256,1239.6999999999998,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5950.0,15.3,15.5,12.3,12.4,0.541,-0.459,0.011,1056,15623,0.011,2669,24181,4097.499999999999,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5955.0,12.7,12.8,14.6,14.8,0.484,-0.516,0.012,728,11943,0.012,776,14739,1804.8,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5960.0,10.3,10.5,17.2,17.4,0.425,-0.575,0.012,962,19408,0.012,1341,14562,2763.6,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5965.0,8.2,8.4,20.1,20.4,0.367,-0.632,0.011,562,16811,0.011,937,9829,1648.8999999999996,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5970.0,6.5,6.6,23.3,23.6,0.312,-0.688,0.011,1129,23934,0.011,909,9263,2241.8,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5975.0,5.0,5.2,26.8,27.2,0.259,-0.741,0.01,465,22252,0.01,1248,6537,1713.0000000000002,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5980.0,3.8,4.0,30.6,31.0,0.212,-0.788,0.009,627,25271,0.009,1027,6297,1488.6,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5985.0,2.9,2.95,34.7,35.1,0.172,-0.828,0.008,765,23745,0.008,775,2806,1232.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5990.0,2.15,2.25,38.9,39.3,0.135,-0.865,0.007,1344,27265,0.007,2363,2394,2594.9,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,5995.0,1.6,1.65,43.3,43.8,0.106,-0.894,0.006,669,24751,0.006,1255,1430,1154.4,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6000.0,1.2,1.25,47.9,48.4,0.082,-0.918,0.005,4724,54965,0.005,2465,3234,3594.5,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6005.0,0.9,0.95,52.6,53.1,0.064,-0.936,0.004,706,23509,0.004,912,579,647.1999999999999,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6010.0,0.65,0.7,57.4,57.9,0.049,-0.951,0.003,1140,32406,0.003,917,848,617.0999999999999,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6015.0,0.5,0.55,62.2,62.7,0.038,-0.962,0.002,1711,23253,0.002,540,547,450.2000000000001,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6020.0,0.35,0.4,67.1,67.6,0.03,-0.97,0.002,2033,32035,0.002,739,657,554.4,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6025.0,0.25,0.35,72.0,72.5,0.024,-0.976,0.002,1174,21571,0.002,375,617,309.8,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6030.0,0.2,0.25,76.9,77.4,0.017,-0.983,0.001,1379,21548,0.001,449,484,182.8,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6035.0,0.15,0.2,81.8,82.3,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6040.0,0.1,0.15,86.8,87.3,0.01,-0.99,0.001,1570,15021,0.001,367,175,193.7,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6045.0,0.1,0.15,91.7,92.3,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6050.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6055.0,0.05,0.1,101.7,102.2,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6060.0,0.0,0.1,106.7,107.3,0.004,-0.996,0.0,2884,7055,0.0,227,120,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6065.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6070.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40872.39999999999]
["2025-02-27T12:38:43.000000000",5953.54,6075.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40872.39999999999]
["2025-02-27T12:38:54.000000000",5953.28,5830.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6481,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5835.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5840.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7975,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5845.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,7,86,0.001,719,8248,72.6,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5850.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13905,416.2,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5855.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10216,72.30000000000001,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5860.0,93.1,93.7,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11533,158.9,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5865.0,88.2,88.7,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12368,68.10000000000001,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5870.0,83.3,83.8,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17208,150.9,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5875.0,78.4,78.9,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15647,449.6,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5880.0,73.5,74.0,0.65,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19636,318.2,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5885.0,68.7,69.2,0.8,0.9,0.951,-0.049,0.002,40,82,0.002,656,16912,139.20000000000002,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5890.0,63.9,64.4,1.05,1.1,0.939,-0.061,0.003,29,177,0.003,1655,19876,505.19999999999993,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5895.0,59.2,59.7,1.3,1.35,0.927,-0.073,0.003,50,338,0.003,1485,15110,460.50000000000006,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5900.0,54.6,55.0,1.65,1.7,0.91,-0.09,0.004,174,1190,0.004,5023,49701,2078.8,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5905.0,50.0,50.4,2.05,2.1,0.891,-0.109,0.005,82,271,0.005,950,15132,516.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5910.0,45.5,45.9,2.55,2.6,0.869,-0.131,0.005,85,637,0.005,1793,21821,939.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5915.0,41.1,41.5,3.1,3.2,0.843,-0.157,0.006,140,763,0.006,711,15942,510.6,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5920.0,36.8,37.2,3.8,4.0,0.812,-0.188,0.007,121,1444,0.007,1360,22672,1036.6999999999998,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5925.0,32.7,33.1,4.7,4.8,0.778,-0.222,0.008,139,2201,0.008,1165,20826,1043.2,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5930.0,28.7,29.1,5.7,5.9,0.739,-0.261,0.009,182,4112,0.009,859,20341,936.9,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5935.0,25.1,25.3,7.0,7.2,0.695,-0.305,0.01,154,5282,0.01,696,16940,850.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5940.0,21.5,21.8,8.5,8.6,0.646,-0.354,0.01,400,8804,0.01,973,20630,1373.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5945.0,18.3,18.5,10.2,10.4,0.594,-0.406,0.011,249,9561,0.011,878,19259,1239.6999999999998,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5950.0,15.4,15.5,12.3,12.4,0.538,-0.462,0.011,1056,15677,0.011,2669,24200,4097.499999999999,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5955.0,12.6,12.8,14.5,14.7,0.481,-0.519,0.012,728,11948,0.012,776,14743,1804.8,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5960.0,10.3,10.5,17.2,17.4,0.422,-0.578,0.012,962,19422,0.012,1341,14563,2763.6,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5965.0,8.2,8.4,20.1,20.3,0.364,-0.636,0.011,562,16817,0.011,937,9829,1648.8999999999996,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5970.0,6.5,6.6,23.3,23.6,0.308,-0.692,0.011,1129,23938,0.011,909,9263,2241.8,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5975.0,5.0,5.2,26.8,27.2,0.257,-0.743,0.01,465,22278,0.01,1248,6537,1713.0000000000002,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5980.0,3.8,4.0,30.6,31.0,0.21,-0.79,0.009,627,25292,0.009,1027,6297,1488.6,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5985.0,2.9,3.0,34.6,35.0,0.169,-0.831,0.008,765,23749,0.008,775,2806,1232.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5990.0,2.15,2.25,38.8,39.3,0.133,-0.867,0.007,1344,27277,0.007,2363,2394,2594.9,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,5995.0,1.6,1.65,43.3,43.7,0.104,-0.896,0.005,669,24772,0.005,1255,1430,962.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6000.0,1.2,1.25,47.9,48.3,0.081,-0.919,0.005,4724,54970,0.005,2465,3234,3594.5,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6005.0,0.9,0.95,52.5,53.0,0.063,-0.937,0.004,706,23509,0.004,912,579,647.1999999999999,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6010.0,0.65,0.7,57.3,57.8,0.048,-0.952,0.003,1140,32407,0.003,917,848,617.0999999999999,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6015.0,0.5,0.55,62.1,62.7,0.038,-0.962,0.002,1711,23260,0.002,540,547,450.2000000000001,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6020.0,0.35,0.4,67.0,67.5,0.028,-0.972,0.002,2033,32036,0.002,739,657,554.4,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6025.0,0.25,0.35,71.9,72.4,0.023,-0.977,0.002,1174,21573,0.002,375,617,309.8,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6030.0,0.2,0.25,76.8,77.4,0.017,-0.983,0.001,1379,21554,0.001,449,484,182.8,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6035.0,0.15,0.2,81.8,82.3,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6040.0,0.1,0.15,86.8,87.3,0.01,-0.99,0.001,1570,15021,0.001,367,175,193.7,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6045.0,0.1,0.15,91.7,92.2,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6050.0,0.05,0.1,96.7,97.2,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6055.0,0.05,0.1,101.7,102.2,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6060.0,0.0,0.1,106.7,107.3,0.004,-0.996,0.0,2884,7057,0.0,227,120,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6065.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1306,7869,0.0,228,75,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6070.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40679.99999999999]
["2025-02-27T12:38:54.000000000",5953.28,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5830.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6481,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5835.0,118.3,119.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5840.0,111.6,114.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7975,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5845.0,108.4,109.2,0.1,0.2,0.99,-0.01,0.001,7,86,0.001,719,8249,72.6,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5850.0,103.4,104.2,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13907,416.2,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5855.0,98.1,99.3,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10216,72.30000000000001,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5860.0,93.5,94.3,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11537,158.9,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5865.0,88.6,89.4,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12368,68.10000000000001,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5870.0,83.6,84.4,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17210,150.9,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5875.0,78.7,79.5,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15649,449.6,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5880.0,73.9,74.7,0.6,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19636,318.2,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5885.0,69.0,69.8,0.75,0.85,0.951,-0.049,0.002,40,82,0.002,656,16914,139.20000000000002,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5890.0,64.2,65.0,1.0,1.05,0.939,-0.061,0.003,29,177,0.003,1655,19887,505.19999999999993,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5895.0,59.5,60.3,1.25,1.3,0.927,-0.073,0.003,50,338,0.003,1485,15110,460.50000000000006,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5900.0,54.8,55.6,1.6,1.65,0.91,-0.09,0.004,174,1190,0.004,5023,49708,2078.8,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5905.0,50.2,51.0,2.0,2.05,0.891,-0.109,0.005,82,271,0.005,950,15155,516.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5910.0,45.7,46.5,2.45,2.5,0.869,-0.131,0.005,85,637,0.005,1793,21832,939.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5915.0,41.3,42.1,3.0,3.1,0.843,-0.157,0.006,140,763,0.006,711,15947,510.6,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5920.0,37.1,37.8,3.7,3.8,0.812,-0.188,0.007,121,1444,0.007,1360,22676,1036.6999999999998,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5925.0,32.9,33.6,4.5,4.7,0.778,-0.222,0.008,139,2201,0.008,1165,20834,1043.2,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5930.0,29.3,29.6,5.6,5.7,0.739,-0.261,0.009,182,4112,0.009,859,20357,936.9,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5935.0,25.6,25.8,6.8,6.9,0.695,-0.305,0.01,154,5283,0.01,696,16942,850.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5940.0,22.0,22.3,8.3,8.4,0.646,-0.354,0.01,400,8806,0.01,973,20640,1373.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5945.0,18.7,18.9,9.9,10.1,0.594,-0.406,0.011,249,9562,0.011,878,19263,1239.6999999999998,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5950.0,15.7,15.9,11.9,12.1,0.538,-0.462,0.011,1056,15689,0.011,2669,24226,4097.499999999999,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5955.0,13.0,13.2,14.2,14.4,0.481,-0.519,0.012,728,11965,0.012,776,14748,1804.8,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5960.0,10.6,10.7,16.7,16.9,0.422,-0.578,0.012,962,19439,0.012,1341,14563,2763.6,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5965.0,8.5,8.6,19.6,19.9,0.364,-0.636,0.011,562,16824,0.011,937,9829,1648.8999999999996,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5970.0,6.7,6.8,22.8,23.1,0.308,-0.692,0.011,1129,23969,0.011,909,9263,2241.8,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5975.0,5.2,5.3,26.3,26.6,0.257,-0.743,0.01,465,22281,0.01,1248,6537,1713.0000000000002,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5980.0,4.0,4.1,30.0,30.4,0.21,-0.79,0.009,627,25318,0.009,1027,6297,1488.6,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5985.0,3.0,3.1,34.0,34.8,0.169,-0.831,0.008,765,23752,0.008,775,2806,1232.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5990.0,2.25,2.3,38.3,39.0,0.133,-0.867,0.007,1344,27282,0.007,2363,2395,2594.9,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,5995.0,1.65,1.7,42.7,43.5,0.104,-0.896,0.005,669,24784,0.005,1255,1430,962.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6000.0,1.25,1.3,47.3,48.0,0.081,-0.919,0.005,4724,54976,0.005,2465,3234,3594.5,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6005.0,0.9,0.95,51.9,52.8,0.063,-0.937,0.004,706,23549,0.004,912,579,647.1999999999999,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6010.0,0.65,0.7,56.7,57.6,0.048,-0.952,0.003,1140,32419,0.003,917,848,617.0999999999999,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6015.0,0.5,0.55,61.5,62.3,0.038,-0.962,0.002,1711,23262,0.002,540,547,450.2000000000001,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6020.0,0.35,0.4,66.4,67.2,0.028,-0.972,0.002,2033,32036,0.002,739,657,554.4,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6025.0,0.3,0.35,71.3,72.1,0.023,-0.977,0.002,1174,21575,0.002,375,617,309.8,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6030.0,0.2,0.25,76.2,77.0,0.017,-0.983,0.001,1379,21554,0.001,449,484,182.8,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6035.0,0.15,0.2,81.1,81.9,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6040.0,0.1,0.15,86.1,86.9,0.01,-0.99,0.001,1570,15022,0.001,367,175,193.7,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6045.0,0.1,0.15,91.1,91.9,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6050.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6055.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6060.0,0.0,0.1,106.0,106.8,0.004,-0.996,0.0,2884,7057,0.0,227,120,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6065.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1306,7871,0.0,228,75,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6070.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,40679.99999999999]
["2025-02-27T12:39:06.000000000",5953.4,6075.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40679.99999999999]
["2025-02-27T12:39:17.000000000",5953.38,5830.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6482,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5835.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5840.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7975,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5845.0,108.3,108.8,0.1,0.2,0.99,-0.009,0.001,7,86,0.001,719,8249,72.6,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5850.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13908,416.2,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5855.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10216,72.30000000000001,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5860.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11538,158.9,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5865.0,88.4,88.9,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12369,68.10000000000001,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5870.0,83.5,84.0,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17210,150.9,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5875.0,78.6,79.1,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15651,449.6,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5880.0,73.8,74.3,0.6,0.7,0.961,-0.037,0.002,37,261,0.002,1554,19636,318.2,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5885.0,69.0,69.4,0.8,0.85,0.952,-0.048,0.002,40,82,0.002,656,16915,139.20000000000002,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5890.0,64.2,64.6,1.0,1.1,0.942,-0.058,0.003,29,177,0.003,1655,19918,505.19999999999993,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5895.0,59.5,59.9,1.3,1.35,0.929,-0.071,0.003,50,338,0.003,1485,15112,460.50000000000006,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5900.0,54.8,55.2,1.6,1.65,0.913,-0.087,0.004,174,1190,0.004,5023,49720,2078.8,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5905.0,50.2,50.6,2.0,2.05,0.894,-0.106,0.005,82,271,0.005,950,15156,516.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5910.0,45.7,46.1,2.5,2.55,0.872,-0.128,0.005,85,637,0.005,1793,21835,939.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5915.0,41.3,41.7,3.0,3.2,0.846,-0.154,0.006,140,763,0.006,711,15947,510.6,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5920.0,37.0,37.4,3.8,3.9,0.817,-0.183,0.007,121,1444,0.007,1360,22723,1036.6999999999998,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5925.0,32.9,33.3,4.6,4.8,0.781,-0.217,0.008,139,2201,0.008,1165,20836,1043.2,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5930.0,28.9,29.3,5.7,5.8,0.743,-0.257,0.009,182,4112,0.009,859,20364,936.9,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5935.0,25.2,25.5,6.9,7.1,0.7,-0.3,0.01,154,5283,0.01,696,16953,850.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5940.0,21.7,21.9,8.4,8.5,0.651,-0.349,0.01,400,8808,0.01,973,20680,1373.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5945.0,18.4,18.7,10.1,10.3,0.598,-0.401,0.011,249,9564,0.011,878,19270,1239.6999999999998,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5950.0,15.5,15.6,12.1,12.3,0.543,-0.457,0.012,1056,15692,0.012,2669,24230,4470.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5955.0,12.8,12.9,14.4,14.6,0.485,-0.515,0.012,728,11969,0.012,776,14756,1804.8,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5960.0,10.4,10.6,17.0,17.2,0.427,-0.573,0.012,962,19440,0.012,1341,14565,2763.6,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5965.0,8.3,8.5,19.9,20.2,0.369,-0.631,0.011,562,16831,0.011,937,9829,1648.8999999999996,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5970.0,6.6,6.7,23.1,23.4,0.313,-0.687,0.011,1129,23977,0.011,909,9263,2241.8,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5975.0,5.1,5.2,26.6,26.9,0.261,-0.739,0.01,465,22288,0.01,1248,6537,1713.0000000000002,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5980.0,3.8,4.0,30.4,30.8,0.215,-0.785,0.009,627,25321,0.009,1027,6297,1488.6,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5985.0,2.9,3.0,34.4,34.8,0.172,-0.828,0.008,765,23777,0.008,775,2806,1232.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5990.0,2.2,2.25,38.6,39.1,0.136,-0.864,0.007,1344,27287,0.007,2363,2395,2594.9,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,5995.0,1.6,1.7,43.1,43.5,0.107,-0.893,0.006,669,24812,0.006,1255,1430,1154.4,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6000.0,1.2,1.25,47.6,48.1,0.084,-0.916,0.005,4724,54997,0.005,2465,3234,3594.5,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6005.0,0.9,0.95,52.3,52.8,0.065,-0.935,0.004,706,23554,0.004,912,579,647.1999999999999,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6010.0,0.65,0.7,57.1,57.6,0.051,-0.949,0.003,1140,32423,0.003,917,848,617.0999999999999,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6015.0,0.5,0.55,61.9,62.4,0.038,-0.962,0.002,1711,23263,0.002,540,547,450.2000000000001,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6020.0,0.35,0.45,66.8,67.3,0.03,-0.97,0.002,2033,32049,0.002,739,657,554.4,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6025.0,0.25,0.35,71.7,72.2,0.024,-0.976,0.002,1174,21578,0.002,375,617,309.8,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6030.0,0.2,0.25,76.6,77.1,0.017,-0.983,0.001,1379,21575,0.001,449,484,182.8,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6035.0,0.15,0.2,81.5,82.1,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6040.0,0.1,0.15,86.5,87.0,0.01,-0.99,0.001,1570,15024,0.001,367,175,193.7,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6045.0,0.1,0.15,91.5,92.0,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6050.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6055.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,812,9571,0.0,476,390,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6060.0,0.0,0.1,106.4,107.0,0.004,-0.996,0.0,2884,7057,0.0,227,120,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6065.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1306,7871,0.0,228,75,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6070.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1759,4942,0.0,319,92,0.0,41244.89999999999]
["2025-02-27T12:39:17.000000000",5953.38,6075.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,41244.89999999999]
["2025-02-27T12:39:28.000000000",5953.0,5830.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6489,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5835.0,117.7,118.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5840.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7975,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5845.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,7,86,0.001,719,8249,72.6,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5850.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13908,416.2,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5855.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10218,72.30000000000001,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5860.0,92.8,93.3,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11545,158.9,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5865.0,87.9,88.4,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12370,68.10000000000001,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5870.0,83.0,83.5,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17210,150.9,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5875.0,78.1,78.6,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15651,449.6,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5880.0,73.2,73.7,0.65,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19636,318.2,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5885.0,68.4,68.9,0.8,0.9,0.951,-0.049,0.002,40,82,0.002,656,16918,139.20000000000002,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5890.0,63.7,64.1,1.05,1.1,0.939,-0.061,0.003,29,177,0.003,1655,19923,505.19999999999993,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5895.0,58.9,59.3,1.3,1.35,0.926,-0.074,0.003,50,338,0.003,1485,15120,460.50000000000006,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5900.0,54.3,54.7,1.65,1.7,0.909,-0.091,0.004,174,1190,0.004,5023,49730,2078.8,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5905.0,49.7,50.1,2.05,2.1,0.89,-0.11,0.005,82,271,0.005,950,15156,516.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5910.0,45.2,45.6,2.55,2.6,0.868,-0.132,0.006,85,637,0.006,1793,21843,1126.8000000000002,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5915.0,40.8,41.2,3.1,3.2,0.841,-0.159,0.006,140,763,0.006,711,15953,510.6,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5920.0,36.5,36.9,3.9,4.0,0.81,-0.19,0.007,121,1444,0.007,1360,22757,1036.6999999999998,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5925.0,32.4,32.8,4.7,4.9,0.775,-0.225,0.008,139,2201,0.008,1165,20840,1043.2,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5930.0,28.5,28.8,5.8,5.9,0.735,-0.264,0.009,182,4112,0.009,859,20380,936.9,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5935.0,24.9,25.1,7.1,7.2,0.691,-0.309,0.01,154,5285,0.01,696,16953,850.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5940.0,21.4,21.6,8.6,8.7,0.642,-0.358,0.011,400,8809,0.011,973,20683,1510.2999999999995,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5945.0,18.1,18.3,10.3,10.5,0.589,-0.411,0.011,249,9575,0.011,878,19278,1239.6999999999998,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5950.0,15.2,15.3,12.3,12.5,0.533,-0.467,0.012,1056,15706,0.012,2669,24247,4470.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5955.0,12.5,12.7,14.7,14.8,0.475,-0.525,0.012,728,11982,0.012,776,14776,1804.8,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5960.0,10.1,10.3,17.3,17.5,0.416,-0.584,0.012,962,19476,0.012,1341,14566,2763.6,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5965.0,8.1,8.3,20.2,20.4,0.359,-0.641,0.011,562,16835,0.011,937,9830,1648.8999999999996,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5970.0,6.4,6.5,23.5,23.7,0.304,-0.696,0.01,1129,23990,0.01,909,9265,2038.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5975.0,4.9,5.0,27.0,27.4,0.253,-0.748,0.01,465,22305,0.01,1248,6537,1713.0000000000002,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5980.0,3.7,3.9,30.8,31.2,0.205,-0.794,0.009,627,25329,0.009,1027,6297,1488.6,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5985.0,2.85,2.9,34.9,35.3,0.165,-0.835,0.008,765,23781,0.008,775,2806,1232.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5990.0,2.1,2.15,39.1,39.5,0.13,-0.87,0.006,1344,27304,0.006,2363,2395,2224.2000000000003,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,5995.0,1.55,1.65,43.6,44.0,0.102,-0.898,0.005,669,24820,0.005,1255,1430,962.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6000.0,1.15,1.2,48.2,48.6,0.079,-0.921,0.004,4724,55002,0.004,2465,3234,2875.6,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6005.0,0.85,0.9,52.9,53.3,0.061,-0.939,0.004,706,23605,0.004,912,579,647.1999999999999,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6010.0,0.65,0.7,57.6,58.1,0.048,-0.952,0.003,1140,32483,0.003,917,848,617.0999999999999,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6015.0,0.45,0.55,62.5,63.0,0.038,-0.963,0.002,1711,23263,0.002,540,547,450.2000000000001,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6020.0,0.35,0.4,67.3,67.8,0.028,-0.972,0.002,2033,32049,0.002,739,657,554.4,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6025.0,0.25,0.35,72.3,72.7,0.021,-0.979,0.001,1174,21578,0.001,375,617,154.9,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6030.0,0.2,0.25,77.2,77.7,0.017,-0.983,0.001,1379,21575,0.001,449,484,182.8,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6035.0,0.15,0.2,82.1,82.6,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6040.0,0.1,0.15,87.1,87.6,0.01,-0.99,0.001,1570,15024,0.001,367,175,193.7,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6045.0,0.1,0.15,92.1,92.5,0.01,-0.99,0.001,867,8755,0.001,253,124,112.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6050.0,0.05,0.1,97.0,97.5,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6055.0,0.05,0.1,102.0,102.5,0.006,-0.994,0.0,812,9574,0.0,476,390,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6060.0,0.0,0.1,107.0,107.6,0.004,-0.996,0.0,2884,7058,0.0,227,120,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6065.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1306,7871,0.0,228,75,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6070.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1759,4944,0.0,319,92,0.0,39929.29999999999]
["2025-02-27T12:39:28.000000000",5953.0,6075.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5830.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6534,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5835.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5840.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7975,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5845.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,7,86,0.001,719,8249,72.6,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5850.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13910,416.2,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5855.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10219,72.30000000000001,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5860.0,92.8,93.3,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11547,158.9,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5865.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12370,68.10000000000001,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5870.0,82.9,83.4,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17211,150.9,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5875.0,78.0,78.5,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15652,449.6,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5880.0,73.2,73.7,0.65,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19636,318.2,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5885.0,68.4,68.8,0.8,0.9,0.951,-0.049,0.002,40,82,0.002,656,16920,139.20000000000002,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5890.0,63.6,64.1,1.05,1.1,0.939,-0.061,0.003,29,177,0.003,1655,19936,505.19999999999993,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5895.0,58.9,59.3,1.3,1.4,0.926,-0.074,0.003,50,338,0.003,1485,15130,460.50000000000006,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5900.0,54.2,54.7,1.65,1.7,0.909,-0.091,0.004,174,1190,0.004,5023,49752,2078.8,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5905.0,49.6,50.1,2.05,2.1,0.89,-0.11,0.005,82,271,0.005,950,15156,516.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5910.0,45.2,45.6,2.55,2.6,0.868,-0.132,0.006,85,637,0.006,1793,21847,1126.8000000000002,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5915.0,40.8,41.2,3.1,3.2,0.841,-0.159,0.006,140,763,0.006,711,15968,510.6,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5920.0,36.5,36.9,3.9,4.0,0.81,-0.19,0.007,121,1444,0.007,1360,22759,1036.6999999999998,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5925.0,32.4,32.8,4.7,4.9,0.775,-0.225,0.008,139,2201,0.008,1165,20855,1043.2,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5930.0,28.5,28.8,5.8,5.9,0.735,-0.264,0.009,182,4116,0.009,859,20396,936.9,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5935.0,24.8,25.1,7.1,7.2,0.691,-0.309,0.01,154,5286,0.01,696,16956,850.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5940.0,21.3,21.6,8.6,8.7,0.642,-0.358,0.011,400,8813,0.011,973,20688,1510.2999999999995,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5945.0,18.1,18.3,10.3,10.5,0.589,-0.411,0.011,249,9581,0.011,878,19285,1239.6999999999998,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5950.0,15.1,15.3,12.3,12.5,0.533,-0.467,0.012,1056,15744,0.012,2669,24337,4470.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5955.0,12.5,12.6,14.7,14.8,0.475,-0.525,0.012,728,11984,0.012,776,14778,1804.8,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5960.0,10.1,10.2,17.3,17.5,0.416,-0.584,0.012,962,19482,0.012,1341,14573,2763.6,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5965.0,8.1,8.2,20.2,20.4,0.359,-0.641,0.011,562,16840,0.011,937,9835,1648.8999999999996,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5970.0,6.3,6.4,23.5,23.7,0.304,-0.696,0.01,1129,23997,0.01,909,9267,2038.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5975.0,4.9,5.0,27.0,27.3,0.253,-0.748,0.01,465,22313,0.01,1248,6547,1713.0000000000002,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5980.0,3.7,3.8,30.8,31.2,0.205,-0.794,0.009,627,25350,0.009,1027,6298,1488.6,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5985.0,2.8,2.85,34.9,35.3,0.165,-0.835,0.008,765,23785,0.008,775,2807,1232.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5990.0,2.1,2.15,39.1,39.5,0.13,-0.87,0.006,1344,27309,0.006,2363,2395,2224.2000000000003,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,5995.0,1.55,1.6,43.6,44.0,0.102,-0.898,0.005,669,24821,0.005,1255,1430,962.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6000.0,1.15,1.2,48.2,48.6,0.079,-0.921,0.004,4724,55006,0.004,2465,3234,2875.6,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6005.0,0.85,0.9,52.9,53.4,0.061,-0.939,0.004,706,23605,0.004,912,579,647.1999999999999,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6010.0,0.6,0.7,57.7,58.1,0.048,-0.952,0.003,1140,32483,0.003,917,848,617.0999999999999,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6015.0,0.45,0.5,62.5,63.0,0.038,-0.963,0.002,1711,23263,0.002,540,548,450.2000000000001,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6020.0,0.35,0.4,67.4,67.9,0.028,-0.972,0.002,2033,32049,0.002,739,657,554.4,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6025.0,0.25,0.3,72.3,72.8,0.021,-0.979,0.001,1174,21578,0.001,375,617,154.9,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6030.0,0.2,0.25,77.2,77.7,0.017,-0.983,0.001,1379,21576,0.001,449,484,182.8,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6035.0,0.15,0.2,82.2,82.7,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6040.0,0.1,0.15,87.1,87.6,0.01,-0.99,0.001,1570,15024,0.001,367,175,193.7,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6045.0,0.1,0.15,92.1,92.6,0.01,-0.99,0.001,867,8757,0.001,253,124,112.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6050.0,0.05,0.1,97.1,97.6,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6055.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,812,9574,0.0,476,390,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6060.0,0.0,0.1,107.0,107.7,0.004,-0.996,0.0,2884,7058,0.0,227,120,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6065.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1306,7871,0.0,228,75,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6070.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1759,4944,0.0,319,92,0.0,39929.29999999999]
["2025-02-27T12:39:39.000000000",5952.7,6075.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39929.29999999999]
["2025-02-27T12:39:50.000000000",5952.47,5830.0,122.2,122.8,0.05,0.15,0.995,-0.005,0.0,35,13,0.0,1316,6560,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5835.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5840.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7975,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5845.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,7,86,0.001,719,8249,72.6,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5850.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13910,416.2,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5855.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10219,72.30000000000001,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5860.0,92.4,92.9,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11547,158.9,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5865.0,87.5,88.0,0.3,0.35,0.98,-0.02,0.001,16,128,0.001,665,12370,68.10000000000001,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5870.0,82.6,83.1,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17211,150.9,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5875.0,77.7,78.2,0.5,0.55,0.968,-0.032,0.002,34,842,0.002,2214,15656,449.6,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5880.0,72.8,73.3,0.65,0.7,0.96,-0.04,0.002,37,261,0.002,1554,19636,318.2,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5885.0,68.0,68.5,0.8,0.9,0.951,-0.049,0.002,40,82,0.002,656,16920,139.20000000000002,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5890.0,63.2,63.7,1.05,1.1,0.939,-0.061,0.003,29,177,0.003,1655,19936,505.19999999999993,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5895.0,58.5,59.0,1.3,1.4,0.925,-0.075,0.003,50,338,0.003,1485,15130,460.50000000000006,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5900.0,53.9,54.3,1.65,1.7,0.909,-0.091,0.004,174,1190,0.004,5023,49753,2078.8,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5905.0,49.3,49.7,2.05,2.15,0.89,-0.11,0.005,82,271,0.005,950,15158,516.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5910.0,44.8,45.2,2.55,2.65,0.868,-0.133,0.006,85,637,0.006,1793,21850,1126.8000000000002,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5915.0,40.4,40.8,3.2,3.3,0.841,-0.159,0.006,140,763,0.006,711,15968,510.6,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5920.0,36.1,36.5,3.9,4.0,0.81,-0.19,0.007,121,1444,0.007,1360,22763,1036.6999999999998,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5925.0,32.0,32.4,4.8,4.9,0.775,-0.225,0.008,139,2201,0.008,1165,20856,1043.2,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5930.0,28.2,28.5,5.9,6.0,0.736,-0.265,0.009,182,4116,0.009,859,20409,936.9,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5935.0,24.5,24.7,7.1,7.3,0.691,-0.31,0.01,154,5286,0.01,696,16959,850.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5940.0,21.0,21.2,8.6,8.8,0.642,-0.358,0.011,400,8813,0.011,973,20701,1510.2999999999995,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5945.0,17.8,17.9,10.4,10.6,0.589,-0.411,0.011,249,9587,0.011,878,19292,1239.6999999999998,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5950.0,14.8,15.0,12.4,12.6,0.533,-0.467,0.012,1056,15747,0.012,2669,24345,4470.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5955.0,12.2,12.3,14.8,15.0,0.475,-0.525,0.012,728,11994,0.012,776,14790,1804.8,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5960.0,9.8,10.0,17.5,17.6,0.416,-0.584,0.012,962,19499,0.012,1341,14573,2763.6,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5965.0,7.8,8.0,20.4,20.7,0.358,-0.642,0.011,562,16852,0.011,937,9835,1648.8999999999996,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5970.0,6.1,6.2,23.7,24.0,0.302,-0.698,0.011,1129,24009,0.011,909,9273,2241.8,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5975.0,4.7,4.8,27.2,27.6,0.25,-0.75,0.01,465,22318,0.01,1248,6547,1713.0000000000002,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5980.0,3.5,3.7,31.0,31.4,0.204,-0.796,0.009,627,25362,0.009,1027,6298,1488.6,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5985.0,2.65,2.75,35.1,35.5,0.163,-0.837,0.008,765,23809,0.008,775,2807,1232.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5990.0,1.95,2.05,39.4,39.8,0.129,-0.871,0.006,1344,27482,0.006,2363,2395,2224.2000000000003,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,5995.0,1.45,1.5,43.9,44.3,0.101,-0.899,0.005,669,24823,0.005,1255,1430,962.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6000.0,1.05,1.15,48.5,49.0,0.079,-0.921,0.004,4724,55009,0.004,2465,3234,2875.6,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6005.0,0.8,0.85,53.2,53.7,0.061,-0.939,0.004,706,23609,0.004,912,579,647.1999999999999,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6010.0,0.6,0.65,58.0,58.5,0.047,-0.953,0.003,1140,32485,0.003,917,848,617.0999999999999,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6015.0,0.45,0.5,62.8,63.3,0.035,-0.965,0.002,1711,23263,0.002,540,548,450.2000000000001,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6020.0,0.35,0.4,67.7,68.2,0.028,-0.972,0.002,2033,32053,0.002,739,657,554.4,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6025.0,0.25,0.3,72.6,73.1,0.021,-0.979,0.001,1174,21580,0.001,375,617,154.9,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6030.0,0.15,0.25,77.6,78.1,0.017,-0.983,0.001,1379,21578,0.001,449,484,182.8,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6035.0,0.15,0.2,82.5,83.0,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6040.0,0.1,0.15,87.5,88.0,0.01,-0.99,0.001,1570,15024,0.001,367,175,193.7,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6045.0,0.1,0.15,92.4,93.0,0.01,-0.99,0.001,867,8757,0.001,253,124,112.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6050.0,0.05,0.1,97.4,97.9,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6055.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,812,9574,0.0,476,390,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6060.0,0.0,0.05,107.4,108.0,0.004,-0.996,0.0,2884,7058,0.0,227,120,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1306,7872,0.0,228,75,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1759,4944,0.0,319,92,0.0,40133.09999999999]
["2025-02-27T12:39:50.000000000",5952.47,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,40133.09999999999]
["2025-02-27T12:40:02.000000000",5952.61,5830.0,118.8,122.5,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6560,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5835.0,114.3,117.5,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5840.0,109.2,116.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7975,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5845.0,104.6,107.6,0.15,0.2,0.99,-0.01,0.001,7,86,0.001,719,8249,72.6,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5850.0,101.6,102.6,0.15,0.2,0.989,-0.011,0.001,183,204,0.001,3979,13910,416.2,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5855.0,96.2,97.8,0.2,0.25,0.986,-0.014,0.001,23,64,0.001,700,10219,72.30000000000001,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5860.0,91.2,92.7,0.25,0.3,0.983,-0.017,0.001,26,114,0.001,1563,11547,158.9,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5865.0,86.8,87.8,0.3,0.4,0.98,-0.02,0.001,16,128,0.001,665,12370,68.10000000000001,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5870.0,81.4,82.9,0.4,0.45,0.974,-0.026,0.001,20,467,0.001,1489,17213,150.9,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5875.0,77.0,78.0,0.5,0.6,0.968,-0.032,0.002,34,842,0.002,2214,15656,449.6,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5880.0,71.7,73.1,0.65,0.75,0.96,-0.04,0.002,37,261,0.002,1554,19638,318.2,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5885.0,66.8,68.3,0.85,0.9,0.951,-0.049,0.002,40,82,0.002,656,16931,139.20000000000002,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5890.0,62.1,63.5,1.05,1.15,0.939,-0.061,0.003,29,177,0.003,1655,19938,505.19999999999993,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5895.0,57.8,58.8,1.35,1.4,0.925,-0.075,0.004,50,338,0.004,1485,15141,614.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5900.0,53.1,54.0,1.7,1.8,0.909,-0.091,0.004,174,1190,0.004,5023,49759,2078.8,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5905.0,48.5,49.4,2.1,2.2,0.889,-0.111,0.005,82,271,0.005,950,15161,516.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5910.0,44.0,44.9,2.65,2.7,0.866,-0.134,0.006,85,637,0.006,1793,21878,1126.8000000000002,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5915.0,39.7,40.5,3.3,3.4,0.839,-0.161,0.006,140,763,0.006,711,15972,510.6,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5920.0,35.5,36.3,4.0,4.1,0.809,-0.191,0.007,121,1448,0.007,1360,22770,1036.6999999999998,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5925.0,31.3,32.2,4.9,5.0,0.773,-0.227,0.008,139,2201,0.008,1165,20863,1043.2,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5930.0,27.6,28.1,6.0,6.1,0.733,-0.267,0.009,182,4120,0.009,859,20413,936.9,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5935.0,24.0,24.3,7.3,7.5,0.688,-0.312,0.01,154,5286,0.01,696,16961,850.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5940.0,20.6,20.8,8.8,9.0,0.639,-0.361,0.011,400,8814,0.011,973,20703,1510.2999999999995,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5945.0,17.4,17.6,10.6,10.8,0.586,-0.414,0.011,249,9595,0.011,878,19296,1239.6999999999998,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5950.0,14.5,14.7,12.7,12.9,0.529,-0.471,0.012,1056,15752,0.012,2669,24392,4470.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5955.0,11.9,12.1,15.1,15.3,0.471,-0.529,0.012,728,11994,0.012,776,14800,1804.8,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5960.0,9.6,9.8,17.8,18.0,0.412,-0.588,0.012,962,19502,0.012,1341,14573,2763.6,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5965.0,7.6,7.8,20.8,21.0,0.353,-0.646,0.011,562,16923,0.011,937,9837,1648.8999999999996,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5970.0,5.9,6.1,24.0,24.3,0.297,-0.703,0.011,1129,24026,0.011,909,9275,2241.8,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5975.0,4.5,4.7,27.6,28.1,0.246,-0.754,0.01,465,22358,0.01,1248,6547,1713.0000000000002,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5980.0,3.4,3.5,31.5,32.0,0.199,-0.801,0.009,627,25376,0.009,1027,6299,1488.6,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5985.0,2.55,2.65,35.4,36.2,0.158,-0.842,0.007,765,23853,0.007,775,2807,1078.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5990.0,1.9,1.95,39.7,40.5,0.125,-0.875,0.006,1344,27496,0.006,2363,2395,2224.2000000000003,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,5995.0,1.4,1.45,44.1,45.1,0.097,-0.903,0.005,669,24828,0.005,1255,1430,962.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6000.0,1.05,1.1,48.7,49.7,0.075,-0.925,0.004,4724,55058,0.004,2465,3234,2875.6,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6005.0,0.75,0.8,53.4,54.4,0.058,-0.942,0.003,706,23611,0.003,912,579,485.4,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6010.0,0.55,0.6,58.2,59.2,0.045,-0.955,0.003,1140,32485,0.003,917,848,617.0999999999999,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6015.0,0.4,0.5,63.0,64.0,0.035,-0.965,0.002,1711,23269,0.002,540,548,450.2000000000001,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6020.0,0.3,0.35,67.9,69.3,0.028,-0.972,0.002,2033,32053,0.002,739,657,554.4,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6025.0,0.25,0.3,72.8,73.9,0.021,-0.979,0.001,1174,21585,0.001,375,617,154.9,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6030.0,0.15,0.25,77.8,78.8,0.016,-0.984,0.001,1379,21581,0.001,449,484,182.8,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6035.0,0.15,0.2,82.7,83.8,0.014,-0.986,0.001,1058,13956,0.001,298,99,135.60000000000002,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6040.0,0.1,0.15,87.7,89.2,0.01,-0.99,0.001,1570,15024,0.001,367,175,193.7,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6045.0,0.05,0.1,92.7,93.7,0.006,-0.994,0.0,867,8770,0.0,253,124,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6050.0,0.05,0.1,97.6,99.1,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6055.0,0.05,0.1,102.6,105.5,0.006,-0.994,0.0,812,9574,0.0,476,390,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6060.0,0.0,0.05,107.6,110.6,0.002,-0.998,0.0,2884,7059,0.0,227,120,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6065.0,0.0,0.05,112.6,116.4,0.002,-0.998,0.0,1306,7872,0.0,228,75,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6070.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,1759,4944,0.0,319,92,0.0,39858.8]
["2025-02-27T12:40:02.000000000",5952.61,6075.0,0.0,0.05,122.6,126.5,0.002,-0.998,0.0,1855,5056,0.0,837,116,0.0,39858.8]
["2025-02-27T12:40:13.000000000",5949.72,5825.0,120.6,128.6,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5499,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5830.0,115.7,123.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6562,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5835.0,110.1,118.4,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5840.0,106.5,113.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,7981,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5845.0,101.0,107.8,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8249,72.6,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5850.0,98.7,99.6,0.2,0.25,0.989,-0.011,0.001,183,204,0.001,3979,13960,416.2,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5855.0,93.7,95.2,0.25,0.3,0.986,-0.014,0.001,23,64,0.001,700,10226,72.30000000000001,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5860.0,88.8,90.2,0.3,0.35,0.982,-0.017,0.001,26,114,0.001,1563,11551,158.9,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5865.0,83.9,84.8,0.35,0.45,0.977,-0.023,0.001,16,128,0.001,665,12372,68.10000000000001,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5870.0,79.0,80.4,0.45,0.55,0.971,-0.029,0.002,20,467,0.002,1489,17230,301.8,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5875.0,74.1,75.0,0.6,0.65,0.965,-0.035,0.002,34,842,0.002,2214,15660,449.6,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5880.0,69.3,70.7,0.8,0.85,0.957,-0.043,0.002,37,261,0.002,1554,19642,318.2,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5885.0,64.5,65.9,1.0,1.05,0.946,-0.054,0.003,40,82,0.003,656,16936,208.8,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5890.0,59.8,61.1,1.25,1.3,0.934,-0.066,0.003,29,177,0.003,1655,19971,505.19999999999993,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5895.0,55.1,56.5,1.55,1.65,0.918,-0.082,0.004,50,338,0.004,1485,15161,614.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5900.0,50.5,51.8,1.95,2.05,0.901,-0.099,0.004,174,1190,0.004,5023,49848,2078.8,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5905.0,46.0,47.3,2.4,2.5,0.88,-0.12,0.005,82,271,0.005,950,15171,516.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5910.0,41.8,42.8,3.0,3.1,0.856,-0.144,0.006,85,637,0.006,1793,21913,1126.8000000000002,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5915.0,37.3,38.5,3.7,3.8,0.829,-0.173,0.007,140,763,0.007,711,15981,595.7,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5920.0,33.5,33.9,4.5,4.7,0.795,-0.205,0.008,121,1448,0.008,1360,22801,1184.8000000000002,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5925.0,29.5,30.3,5.5,5.7,0.758,-0.242,0.008,139,2201,0.008,1165,20880,1043.2,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5930.0,25.8,26.1,6.7,6.9,0.717,-0.283,0.009,182,4125,0.009,859,20423,936.9,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5935.0,22.2,22.5,8.1,8.3,0.671,-0.329,0.01,154,5286,0.01,696,17021,850.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5940.0,18.9,19.2,9.8,10.0,0.62,-0.379,0.011,400,8817,0.011,973,20720,1510.2999999999995,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5945.0,15.9,16.1,11.8,12.0,0.567,-0.433,0.011,249,9612,0.011,878,19312,1239.6999999999998,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5950.0,13.1,13.3,14.0,14.2,0.51,-0.49,0.011,1056,15761,0.011,2669,24426,4097.499999999999,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5955.0,10.7,10.8,16.6,16.8,0.451,-0.549,0.012,728,12003,0.012,776,14823,1804.8,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5960.0,8.6,8.7,19.4,19.7,0.391,-0.608,0.012,962,19524,0.012,1341,14596,2763.6,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5965.0,6.7,6.9,22.6,22.8,0.334,-0.667,0.011,562,16958,0.011,937,9837,1648.8999999999996,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5970.0,5.2,5.3,25.9,26.3,0.279,-0.721,0.01,1129,24049,0.01,909,9275,2038.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5975.0,4.0,4.1,29.7,30.1,0.229,-0.771,0.009,465,22416,0.009,1248,6547,1541.6999999999998,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5980.0,3.0,3.1,33.7,34.2,0.184,-0.815,0.008,627,25450,0.008,1027,6300,1323.1999999999998,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5985.0,2.2,2.3,37.9,38.4,0.145,-0.855,0.007,765,23863,0.007,775,2807,1078.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5990.0,1.65,1.7,42.3,42.8,0.113,-0.886,0.006,1344,27580,0.006,2363,2395,2224.2000000000003,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,5995.0,1.2,1.25,46.9,47.4,0.088,-0.912,0.005,669,24844,0.005,1255,1430,962.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6000.0,0.9,0.95,51.6,52.1,0.068,-0.932,0.004,4724,55079,0.004,2465,3236,2875.6,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6005.0,0.65,0.7,56.3,56.9,0.052,-0.948,0.003,706,23612,0.003,912,581,485.4,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6010.0,0.5,0.55,61.2,62.1,0.04,-0.959,0.003,1140,32486,0.003,917,848,617.0999999999999,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6015.0,0.35,0.45,66.0,67.0,0.032,-0.968,0.002,1711,23371,0.002,540,548,450.2000000000001,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6020.0,0.25,0.35,70.4,71.9,0.025,-0.975,0.002,2033,32155,0.002,739,657,554.4,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6025.0,0.2,0.25,75.9,76.8,0.018,-0.982,0.001,1174,21591,0.001,375,617,154.9,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6030.0,0.15,0.2,80.8,81.7,0.014,-0.986,0.001,1379,21581,0.001,449,485,182.8,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6035.0,0.1,0.15,85.8,86.7,0.01,-0.99,0.001,1058,13957,0.001,298,99,135.60000000000002,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6040.0,0.1,0.15,90.2,91.6,0.01,-0.99,0.001,1570,15034,0.001,367,175,193.7,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6045.0,0.05,0.1,95.7,96.6,0.006,-0.994,0.0,867,8782,0.0,253,124,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6050.0,0.05,0.1,97.5,104.6,0.006,-0.994,0.0,2459,16517,0.0,473,557,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6055.0,0.05,0.1,102.5,109.0,0.006,-0.994,0.0,812,9574,0.0,476,390,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6060.0,0.0,0.05,107.9,114.0,0.002,-0.998,0.0,2884,7061,0.0,227,120,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6065.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,1306,7872,0.0,228,75,0.0,39399.49999999999]
["2025-02-27T12:40:13.000000000",5949.72,6070.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1759,4944,0.0,319,92,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5825.0,119.1,122.7,0.1,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5500,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5830.0,114.2,117.7,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6577,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5835.0,109.8,112.7,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5840.0,105.0,107.7,0.15,0.2,0.992,-0.008,0.0,13,32,0.0,1266,8012,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5845.0,101.1,102.7,0.15,0.25,0.989,-0.011,0.001,7,86,0.001,719,8250,72.6,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5850.0,96.8,97.8,0.2,0.25,0.989,-0.011,0.001,183,204,0.001,3979,13961,416.2,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5855.0,92.2,92.8,0.25,0.3,0.986,-0.014,0.001,23,64,0.001,700,10226,72.30000000000001,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5860.0,86.9,87.9,0.35,0.4,0.982,-0.017,0.001,26,114,0.001,1563,11553,158.9,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5865.0,82.4,83.0,0.4,0.45,0.977,-0.023,0.001,16,128,0.001,665,12549,68.10000000000001,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5870.0,77.5,78.1,0.55,0.6,0.971,-0.029,0.002,20,467,0.002,1489,17233,301.8,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5875.0,72.3,73.3,0.7,0.75,0.965,-0.035,0.002,34,842,0.002,2214,15660,449.6,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5880.0,67.8,68.4,0.85,0.9,0.957,-0.043,0.002,37,261,0.002,1554,19648,318.2,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5885.0,62.7,63.7,1.1,1.15,0.946,-0.054,0.003,40,82,0.003,656,16949,208.8,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5890.0,58.0,59.0,1.35,1.45,0.934,-0.066,0.003,29,177,0.003,1655,19989,505.19999999999993,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5895.0,53.4,54.3,1.7,1.8,0.918,-0.082,0.004,50,338,0.004,1485,15172,614.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5900.0,48.8,49.7,2.15,2.2,0.901,-0.099,0.004,174,1190,0.004,5023,49887,2078.8,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5905.0,44.3,45.2,2.65,2.75,0.88,-0.12,0.005,82,271,0.005,950,15227,516.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5910.0,40.0,40.9,3.3,3.4,0.856,-0.144,0.006,85,637,0.006,1793,21959,1126.8000000000002,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5915.0,35.8,36.6,4.0,4.1,0.829,-0.173,0.007,140,763,0.007,711,16003,595.7,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5920.0,32.1,32.5,4.9,5.1,0.795,-0.205,0.008,121,1449,0.008,1360,22880,1184.8000000000002,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5925.0,28.2,28.5,6.0,6.1,0.758,-0.242,0.008,139,2202,0.008,1165,20892,1043.2,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5930.0,24.7,24.8,7.3,7.4,0.717,-0.283,0.009,182,4125,0.009,859,20430,936.9,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5935.0,21.1,21.3,8.8,9.0,0.671,-0.329,0.01,154,5286,0.01,696,17056,850.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5940.0,17.9,18.1,10.6,10.7,0.62,-0.379,0.011,400,8820,0.011,973,20740,1510.2999999999995,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5945.0,14.9,15.1,12.7,12.8,0.567,-0.433,0.011,249,9620,0.011,878,19330,1239.6999999999998,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5950.0,12.3,12.5,15.0,15.2,0.51,-0.49,0.011,1056,15800,0.011,2669,24488,4097.499999999999,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5955.0,10.0,10.1,17.7,17.8,0.451,-0.549,0.012,728,12045,0.012,776,14851,1804.8,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5960.0,7.9,8.1,20.6,20.8,0.391,-0.608,0.012,962,19621,0.012,1341,14606,2763.6,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5965.0,6.2,6.4,23.9,24.1,0.334,-0.667,0.011,562,17014,0.011,937,9840,1648.8999999999996,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5970.0,4.8,4.9,27.4,27.7,0.279,-0.721,0.01,1129,24081,0.01,909,9275,2038.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5975.0,3.6,3.8,31.2,31.6,0.229,-0.771,0.009,465,22446,0.009,1248,6547,1541.6999999999998,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5980.0,2.75,2.8,35.2,35.9,0.184,-0.815,0.008,627,25498,0.008,1027,6310,1323.1999999999998,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5985.0,2.05,2.1,39.5,40.4,0.145,-0.855,0.007,765,23875,0.007,775,2807,1078.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5990.0,1.5,1.55,44.0,44.9,0.113,-0.886,0.006,1344,27694,0.006,2363,2395,2224.2000000000003,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,5995.0,1.1,1.15,48.6,49.2,0.088,-0.912,0.005,669,24862,0.005,1255,1430,962.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6000.0,0.8,0.85,53.3,54.3,0.068,-0.932,0.004,4724,55212,0.004,2465,3236,2875.6,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6005.0,0.6,0.65,58.1,59.1,0.052,-0.948,0.003,706,23636,0.003,912,581,485.4,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6010.0,0.45,0.5,62.9,63.9,0.04,-0.959,0.003,1140,32498,0.003,917,848,617.0999999999999,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6015.0,0.35,0.4,67.8,68.8,0.032,-0.968,0.002,1711,23374,0.002,540,548,450.2000000000001,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6020.0,0.25,0.3,72.7,73.7,0.025,-0.975,0.002,2033,32195,0.002,739,657,554.4,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6025.0,0.2,0.25,77.7,78.6,0.018,-0.982,0.001,1174,21593,0.001,375,617,154.9,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6030.0,0.15,0.2,82.6,83.1,0.014,-0.986,0.001,1379,21581,0.001,449,486,182.8,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6035.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,1058,13957,0.001,298,99,135.60000000000002,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6040.0,0.1,0.15,92.5,93.2,0.01,-0.99,0.001,1570,15034,0.001,367,175,193.7,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6045.0,0.05,0.1,97.5,98.5,0.006,-0.994,0.0,867,8784,0.0,253,124,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6050.0,0.05,0.1,102.5,106.0,0.006,-0.994,0.0,2459,16526,0.0,473,557,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6055.0,0.0,0.05,103.4,110.0,0.006,-0.994,0.0,812,9576,0.0,476,390,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6060.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2884,7063,0.0,227,120,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6065.0,0.0,0.05,112.8,120.9,0.002,-0.998,0.0,1306,7872,0.0,228,75,0.0,39399.49999999999]
["2025-02-27T12:40:24.000000000",5948.3,6070.0,0.0,0.05,122.2,125.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39399.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5825.0,119.7,123.9,0.05,0.15,0.992,-0.007,0.0,40,54,0.0,2787,5500,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5830.0,117.4,118.9,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6577,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5835.0,112.4,113.9,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5840.0,105.1,109.0,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8012,127.9,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5845.0,100.2,104.0,0.15,0.2,0.988,-0.012,0.001,7,86,0.001,719,8250,72.6,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5850.0,98.2,99.0,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13961,416.2,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5855.0,93.2,94.2,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10226,72.30000000000001,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5860.0,88.3,89.1,0.3,0.4,0.977,-0.023,0.001,26,114,0.001,1563,11553,158.9,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5865.0,83.4,84.2,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12550,68.10000000000001,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5870.0,78.5,79.3,0.5,0.55,0.966,-0.034,0.002,20,467,0.002,1489,17237,301.8,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5875.0,73.6,74.5,0.65,0.7,0.958,-0.042,0.002,34,842,0.002,2214,15665,449.6,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5880.0,68.8,69.6,0.8,0.9,0.949,-0.051,0.003,37,261,0.003,1554,19653,477.3,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5885.0,64.0,64.9,1.05,1.1,0.937,-0.063,0.003,40,82,0.003,656,16959,208.8,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5890.0,59.3,60.1,1.3,1.35,0.923,-0.077,0.004,29,177,0.004,1655,19993,673.6,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5895.0,54.7,55.4,1.65,1.7,0.907,-0.094,0.004,50,338,0.004,1485,15181,614.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5900.0,50.1,50.9,2.05,2.1,0.887,-0.113,0.005,174,1190,0.005,5023,49945,2598.5000000000005,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5905.0,45.6,46.3,2.5,2.6,0.864,-0.136,0.006,82,271,0.006,950,15318,619.2,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5910.0,41.3,41.9,3.1,3.2,0.837,-0.163,0.006,85,637,0.006,1793,21972,1126.8000000000002,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5915.0,37.1,37.7,3.8,4.0,0.808,-0.193,0.007,140,763,0.007,711,16021,595.7,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5920.0,33.0,33.5,4.7,4.8,0.772,-0.228,0.008,121,1449,0.008,1360,22921,1184.8000000000002,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5925.0,29.1,29.6,5.7,5.9,0.732,-0.268,0.009,139,2203,0.009,1165,20937,1173.6,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5930.0,25.4,25.7,7.0,7.1,0.689,-0.312,0.01,182,4126,0.01,859,20485,1041.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5935.0,21.9,22.1,8.4,8.6,0.64,-0.36,0.01,154,5288,0.01,696,17096,850.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5940.0,18.6,18.8,10.1,10.3,0.589,-0.411,0.011,400,8826,0.011,973,20757,1510.2999999999995,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5945.0,15.6,15.8,12.1,12.3,0.534,-0.466,0.011,249,9648,0.011,878,19394,1239.6999999999998,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5950.0,12.9,13.1,14.4,14.6,0.477,-0.523,0.012,1056,15839,0.012,2669,24564,4470.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5955.0,10.5,10.7,17.0,17.2,0.417,-0.583,0.012,728,12056,0.012,776,14899,1804.8,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5960.0,8.4,8.6,19.9,20.0,0.359,-0.641,0.011,962,19659,0.011,1341,14610,2533.3,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5965.0,6.6,6.8,23.1,23.3,0.303,-0.697,0.011,562,17028,0.011,937,9844,1648.8999999999996,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5970.0,5.1,5.3,26.4,26.9,0.25,-0.75,0.01,1129,24106,0.01,909,9277,2038.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5975.0,3.9,4.0,30.2,30.7,0.204,-0.796,0.009,465,22541,0.009,1248,6547,1541.6999999999998,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5980.0,2.95,3.1,34.2,34.8,0.162,-0.837,0.008,627,25560,0.008,1027,6310,1323.1999999999998,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5985.0,2.2,2.25,38.5,39.2,0.128,-0.872,0.006,765,24027,0.006,775,2807,924.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5990.0,1.6,1.7,42.9,43.7,0.099,-0.901,0.005,1344,27716,0.005,2363,2395,1853.5,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,5995.0,1.2,1.25,47.5,48.3,0.077,-0.923,0.004,669,24884,0.004,1255,1430,769.6,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6000.0,0.9,0.95,52.1,53.0,0.058,-0.941,0.004,4724,55238,0.004,2465,3236,2875.6,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6005.0,0.65,0.7,56.9,57.7,0.045,-0.955,0.003,706,23689,0.003,912,581,485.4,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6010.0,0.5,0.55,61.7,62.6,0.035,-0.965,0.002,1140,32513,0.002,917,848,411.4000000000001,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6015.0,0.35,0.4,66.6,70.3,0.028,-0.972,0.002,1711,23374,0.002,540,548,450.2000000000001,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6020.0,0.25,0.3,71.5,72.4,0.021,-0.979,0.001,2033,32269,0.001,739,657,277.2,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6025.0,0.2,0.25,76.4,77.3,0.017,-0.983,0.001,1174,21594,0.001,375,617,154.9,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6030.0,0.15,0.2,81.4,82.2,0.014,-0.986,0.001,1379,21590,0.001,449,486,182.8,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6035.0,0.1,0.15,86.3,87.2,0.01,-0.99,0.001,1058,13957,0.001,298,99,135.60000000000002,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6040.0,0.1,0.15,91.3,92.2,0.01,-0.99,0.001,1570,15041,0.001,367,175,193.7,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6045.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,867,8784,0.0,253,124,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6050.0,0.05,0.1,101.3,105.0,0.006,-0.994,0.0,2459,16527,0.0,473,557,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6055.0,0.0,0.1,106.3,110.0,0.002,-0.998,0.0,812,9576,0.0,476,390,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6060.0,0.0,0.05,111.3,114.9,0.002,-0.998,0.0,2884,7066,0.0,227,120,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6065.0,0.0,0.05,116.2,120.9,0.002,-0.998,0.0,1306,7873,0.0,228,75,0.0,39654.49999999999]
["2025-02-27T12:40:35.000000000",5948.65,6070.0,0.0,0.05,121.2,125.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39654.49999999999]
["2025-02-27T12:40:46.000000000",5949.34,5825.0,124.3,124.9,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5500,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5830.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6577,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5835.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5840.0,109.3,112.3,0.1,0.2,0.991,-0.009,0.001,13,32,0.001,1266,8012,127.9,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5845.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8250,72.6,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5850.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13961,416.2,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5855.0,94.5,95.5,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10228,72.30000000000001,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5860.0,89.5,90.2,0.3,0.35,0.98,-0.02,0.001,26,114,0.001,1563,11553,158.9,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5865.0,84.6,85.3,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12552,68.10000000000001,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5870.0,79.7,80.3,0.45,0.55,0.969,-0.031,0.002,20,467,0.002,1489,17242,301.8,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5875.0,74.8,75.5,0.6,0.65,0.962,-0.038,0.002,34,842,0.002,2214,15666,449.6,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5880.0,70.0,70.6,0.75,0.85,0.952,-0.048,0.002,37,261,0.002,1554,19660,318.2,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5885.0,65.2,65.8,0.95,1.05,0.942,-0.058,0.003,40,82,0.003,656,16968,208.8,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5890.0,60.5,61.1,1.25,1.3,0.928,-0.072,0.003,29,177,0.003,1655,19997,505.19999999999993,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5895.0,55.8,56.5,1.55,1.6,0.912,-0.088,0.004,50,338,0.004,1485,15186,614.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5900.0,51.2,51.9,1.95,2.0,0.894,-0.106,0.005,174,1190,0.005,5023,50036,2598.5000000000005,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5905.0,46.7,47.4,2.4,2.45,0.872,-0.128,0.005,82,271,0.005,950,15355,516.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5910.0,42.2,42.8,2.95,3.1,0.847,-0.153,0.006,85,637,0.006,1793,21990,1126.8000000000002,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5915.0,37.9,38.7,3.6,3.8,0.818,-0.182,0.007,140,763,0.007,711,16042,595.7,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5920.0,33.9,34.3,4.5,4.6,0.783,-0.217,0.008,121,1449,0.008,1360,22927,1184.8000000000002,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5925.0,29.9,30.3,5.5,5.6,0.745,-0.255,0.009,139,2203,0.009,1165,20943,1173.6,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5930.0,26.1,26.4,6.7,6.8,0.702,-0.298,0.01,182,4126,0.01,859,20490,1041.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5935.0,22.5,22.8,8.1,8.2,0.654,-0.346,0.01,154,5288,0.01,696,17135,850.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5940.0,19.2,19.4,9.7,9.9,0.602,-0.398,0.011,400,8826,0.011,973,20777,1510.2999999999995,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5945.0,16.2,16.4,11.6,11.8,0.547,-0.453,0.011,249,9652,0.011,878,19402,1239.6999999999998,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5950.0,13.4,13.6,13.8,14.0,0.49,-0.51,0.012,1056,15854,0.012,2669,24590,4470.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5955.0,10.9,11.1,16.4,16.5,0.431,-0.568,0.012,728,12065,0.012,776,14912,1804.8,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5960.0,8.8,8.9,19.2,19.4,0.374,-0.626,0.011,962,19659,0.011,1341,14612,2533.3,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5965.0,6.9,7.1,22.3,22.6,0.317,-0.683,0.011,562,17044,0.011,937,9848,1648.8999999999996,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5970.0,5.4,5.5,25.7,26.0,0.265,-0.735,0.01,1129,24109,0.01,909,9277,2038.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5975.0,4.1,4.2,29.4,29.8,0.216,-0.784,0.009,465,22548,0.009,1248,6567,1541.6999999999998,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5980.0,3.1,3.2,33.3,33.9,0.174,-0.826,0.008,627,25565,0.008,1027,6310,1323.1999999999998,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5985.0,2.3,2.35,37.5,38.1,0.138,-0.862,0.007,765,24033,0.007,775,2807,1078.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5990.0,1.7,1.75,41.9,42.5,0.108,-0.892,0.006,1344,27721,0.006,2363,2437,2224.2000000000003,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,5995.0,1.25,1.3,46.5,47.1,0.084,-0.916,0.005,669,24887,0.005,1255,1430,962.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6000.0,0.9,1.0,51.1,51.7,0.065,-0.935,0.004,4724,55311,0.004,2465,3238,2875.6,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6005.0,0.7,0.75,55.9,56.5,0.05,-0.95,0.003,706,23704,0.003,912,581,485.4,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6010.0,0.5,0.55,60.7,61.4,0.038,-0.962,0.002,1140,32515,0.002,917,850,411.4000000000001,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6015.0,0.4,0.45,65.6,66.2,0.03,-0.97,0.002,1711,23384,0.002,540,548,450.2000000000001,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6020.0,0.3,0.35,70.5,71.1,0.024,-0.976,0.002,2033,32285,0.002,739,657,554.4,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6025.0,0.2,0.25,75.4,76.1,0.017,-0.983,0.001,1174,21594,0.001,375,617,154.9,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6030.0,0.15,0.2,80.3,81.0,0.014,-0.986,0.001,1379,21594,0.001,449,486,182.8,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6035.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,1058,13959,0.001,298,99,135.60000000000002,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6040.0,0.1,0.15,90.3,90.9,0.01,-0.99,0.001,1570,15041,0.001,367,175,193.7,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6045.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,867,8784,0.0,253,124,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6050.0,0.05,0.1,100.2,104.5,0.006,-0.994,0.0,2459,16529,0.0,473,557,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6055.0,0.0,0.1,105.2,110.0,0.004,-0.996,0.0,812,9576,0.0,476,390,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6060.0,0.0,0.05,110.2,114.9,0.002,-0.998,0.0,2884,7066,0.0,227,120,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6065.0,0.0,0.05,115.2,120.9,0.002,-0.998,0.0,1306,7873,0.0,228,77,0.0,40218.1]
["2025-02-27T12:40:46.000000000",5949.34,6070.0,0.0,0.05,120.2,125.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40218.1]
["2025-02-27T12:40:57.000000000",5949.63,5825.0,124.0,124.5,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5500,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5830.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6577,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5835.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6673,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5840.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,13,32,0.001,1266,8012,127.9,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5845.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,7,86,0.001,719,8250,72.6,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5850.0,99.1,99.6,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13972,416.2,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5855.0,94.2,94.7,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10228,72.30000000000001,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5860.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,26,114,0.001,1563,11568,158.9,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5865.0,84.3,84.8,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12552,68.10000000000001,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5870.0,79.4,79.9,0.5,0.55,0.97,-0.03,0.002,20,467,0.002,1489,17242,301.8,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5875.0,74.6,75.1,0.6,0.7,0.963,-0.037,0.002,34,842,0.002,2214,15666,449.6,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5880.0,69.7,70.2,0.8,0.85,0.954,-0.046,0.002,37,261,0.002,1554,19664,318.2,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5885.0,64.9,65.4,1.0,1.05,0.942,-0.058,0.003,40,82,0.003,656,16973,208.8,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5890.0,60.2,60.7,1.25,1.3,0.93,-0.07,0.003,29,177,0.003,1655,19999,505.19999999999993,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5895.0,55.5,56.0,1.6,1.65,0.915,-0.085,0.004,50,338,0.004,1485,15187,614.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5900.0,50.9,51.4,1.95,2.0,0.896,-0.104,0.005,174,1190,0.005,5023,50042,2598.5000000000005,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5905.0,46.4,46.8,2.45,2.5,0.875,-0.125,0.005,82,271,0.005,950,15362,516.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5910.0,42.0,42.4,3.0,3.1,0.85,-0.15,0.006,85,637,0.006,1793,21996,1126.8000000000002,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5915.0,37.7,38.1,3.7,3.8,0.821,-0.178,0.007,140,763,0.007,711,16045,595.7,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5920.0,33.6,33.9,4.5,4.7,0.787,-0.213,0.008,121,1450,0.008,1360,22931,1184.8000000000002,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5925.0,29.6,29.9,5.6,5.7,0.75,-0.25,0.009,139,2205,0.009,1165,20948,1173.6,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5930.0,25.8,26.1,6.7,6.9,0.708,-0.292,0.009,182,4127,0.009,859,20492,936.9,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5935.0,22.3,22.5,8.2,8.3,0.661,-0.339,0.01,154,5288,0.01,696,17138,850.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5940.0,19.0,19.2,9.8,10.0,0.61,-0.39,0.011,400,8827,0.011,973,20784,1510.2999999999995,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5945.0,15.9,16.1,11.8,12.0,0.556,-0.444,0.011,249,9653,0.011,878,19409,1239.6999999999998,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5950.0,13.2,13.4,14.0,14.2,0.499,-0.501,0.012,1056,15855,0.012,2669,24636,4470.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5955.0,10.7,10.9,16.6,16.8,0.44,-0.56,0.012,728,12071,0.012,776,14924,1804.8,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5960.0,8.6,8.7,19.4,19.7,0.381,-0.619,0.011,962,19685,0.011,1341,14613,2533.3,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5965.0,6.8,6.9,22.6,22.8,0.324,-0.676,0.011,562,17049,0.011,937,9848,1648.8999999999996,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5970.0,5.2,5.4,26.0,26.3,0.271,-0.729,0.01,1129,24125,0.01,909,9277,2038.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5975.0,4.0,4.1,29.7,30.1,0.221,-0.779,0.009,465,22555,0.009,1248,6567,1541.6999999999998,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5980.0,3.0,3.1,33.7,34.1,0.179,-0.821,0.008,627,25586,0.008,1027,6310,1323.1999999999998,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5985.0,2.25,2.3,37.9,38.3,0.141,-0.859,0.007,765,24057,0.007,775,2808,1078.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5990.0,1.65,1.7,42.3,42.8,0.11,-0.89,0.006,1344,27763,0.006,2363,2437,2224.2000000000003,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,5995.0,1.2,1.3,46.9,47.3,0.085,-0.915,0.005,669,24888,0.005,1255,1430,962.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6000.0,0.9,0.95,51.5,52.0,0.066,-0.934,0.004,4724,55320,0.004,2465,3238,2875.6,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6005.0,0.65,0.75,56.3,56.8,0.051,-0.949,0.003,706,23706,0.003,912,581,485.4,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6010.0,0.5,0.55,61.1,61.6,0.039,-0.961,0.002,1140,32516,0.002,917,850,411.4000000000001,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6015.0,0.4,0.45,66.0,66.5,0.031,-0.969,0.002,1711,23384,0.002,540,548,450.2000000000001,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6020.0,0.25,0.35,70.9,71.4,0.024,-0.976,0.002,2033,32285,0.002,739,657,554.4,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6025.0,0.2,0.25,75.8,76.3,0.018,-0.982,0.001,1174,21594,0.001,375,617,154.9,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6030.0,0.15,0.2,80.8,81.3,0.014,-0.986,0.001,1379,21602,0.001,449,486,182.8,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6035.0,0.1,0.15,85.7,86.2,0.01,-0.99,0.001,1058,13959,0.001,298,99,135.60000000000002,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6040.0,0.05,0.15,90.7,91.2,0.01,-0.99,0.001,1570,15051,0.001,367,175,193.7,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6045.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,867,8784,0.0,253,124,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6050.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,2459,16529,0.0,473,557,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6055.0,0.0,0.1,105.6,106.2,0.004,-0.996,0.0,812,9576,0.0,476,390,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6060.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2884,7077,0.0,227,120,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6065.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1306,7873,0.0,228,77,0.0,40114.0]
["2025-02-27T12:40:57.000000000",5949.63,6070.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5825.0,122.7,123.3,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5500,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5830.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6577,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5835.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,11,28,0.0,1028,6674,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5840.0,107.8,108.4,0.15,0.2,0.991,-0.009,0.001,13,32,0.001,1266,8012,127.9,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5845.0,102.8,103.4,0.15,0.25,0.989,-0.011,0.001,7,86,0.001,719,8250,72.6,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5850.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,13983,416.2,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5855.0,92.9,94.1,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10233,72.30000000000001,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5860.0,88.0,88.6,0.35,0.4,0.98,-0.02,0.001,26,114,0.001,1563,11570,158.9,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5865.0,83.1,83.7,0.4,0.5,0.974,-0.026,0.001,16,128,0.001,665,12555,68.10000000000001,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5870.0,78.2,78.8,0.5,0.6,0.97,-0.03,0.002,20,467,0.002,1489,17247,301.8,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5875.0,73.4,73.9,0.65,0.75,0.963,-0.037,0.002,34,842,0.002,2214,15673,449.6,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5880.0,68.5,69.1,0.85,0.9,0.954,-0.046,0.002,37,261,0.002,1554,19686,318.2,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5885.0,63.8,64.3,1.05,1.15,0.942,-0.058,0.003,40,82,0.003,656,16979,208.8,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5890.0,59.1,59.6,1.35,1.4,0.93,-0.07,0.003,29,177,0.003,1655,20013,505.19999999999993,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5895.0,54.4,54.9,1.7,1.75,0.915,-0.085,0.004,50,338,0.004,1485,15190,614.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5900.0,49.8,50.3,2.1,2.15,0.896,-0.104,0.005,174,1190,0.005,5023,50090,2598.5000000000005,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5905.0,45.3,45.8,2.6,2.65,0.875,-0.125,0.005,82,271,0.005,950,15381,516.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5910.0,41.0,41.4,3.2,3.3,0.85,-0.15,0.006,85,637,0.006,1793,22015,1126.8000000000002,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5915.0,36.7,37.1,3.9,4.0,0.821,-0.178,0.007,140,763,0.007,711,16068,595.7,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5920.0,32.6,33.0,4.8,4.9,0.787,-0.213,0.008,121,1450,0.008,1360,22937,1184.8000000000002,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5925.0,28.7,29.0,5.9,6.0,0.75,-0.25,0.009,139,2206,0.009,1165,20960,1173.6,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5930.0,25.0,25.3,7.1,7.3,0.708,-0.292,0.009,182,4127,0.009,859,20530,936.9,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5935.0,21.5,21.7,8.6,8.8,0.661,-0.339,0.01,154,5291,0.01,696,17151,850.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5940.0,18.3,18.4,10.3,10.5,0.61,-0.39,0.011,400,8830,0.011,973,20802,1510.2999999999995,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5945.0,15.3,15.5,12.4,12.5,0.556,-0.444,0.011,249,9658,0.011,878,19425,1239.6999999999998,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5950.0,12.6,12.8,14.7,14.9,0.499,-0.501,0.012,1056,15867,0.012,2669,24677,4470.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5955.0,10.2,10.4,17.3,17.5,0.44,-0.56,0.012,728,12073,0.012,776,14930,1804.8,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5960.0,8.2,8.3,20.2,20.4,0.381,-0.619,0.011,962,19705,0.011,1341,14614,2533.3,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5965.0,6.4,6.5,23.5,23.7,0.324,-0.676,0.011,562,17073,0.011,937,9848,1648.8999999999996,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5970.0,4.9,5.1,26.9,27.2,0.271,-0.729,0.01,1129,24125,0.01,909,9279,2038.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5975.0,3.8,3.9,30.7,31.1,0.221,-0.779,0.009,465,22559,0.009,1248,6569,1541.6999999999998,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5980.0,2.85,2.9,34.7,35.2,0.179,-0.821,0.008,627,25593,0.008,1027,6310,1323.1999999999998,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5985.0,2.1,2.2,39.0,39.4,0.141,-0.859,0.007,765,24063,0.007,775,2808,1078.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5990.0,1.55,1.65,43.4,43.9,0.11,-0.89,0.006,1344,27777,0.006,2363,2437,2224.2000000000003,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,5995.0,1.15,1.2,48.0,48.5,0.085,-0.915,0.005,669,24892,0.005,1255,1432,962.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6000.0,0.85,0.9,52.7,53.2,0.066,-0.934,0.004,4724,55334,0.004,2465,3238,2875.6,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6005.0,0.65,0.7,57.4,58.0,0.051,-0.949,0.003,706,23798,0.003,912,581,485.4,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6010.0,0.45,0.55,62.3,62.9,0.039,-0.961,0.002,1140,32516,0.002,917,850,411.4000000000001,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6015.0,0.35,0.4,67.2,67.7,0.031,-0.969,0.002,1711,23390,0.002,540,548,450.2000000000001,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6020.0,0.25,0.3,72.1,72.6,0.024,-0.976,0.002,2033,32287,0.002,739,657,554.4,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6025.0,0.2,0.25,77.0,77.6,0.018,-0.982,0.001,1174,21594,0.001,375,617,154.9,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6030.0,0.15,0.2,82.0,82.5,0.014,-0.986,0.001,1379,21612,0.001,449,486,182.8,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6035.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,1058,13960,0.001,298,99,135.60000000000002,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6040.0,0.05,0.15,91.9,92.5,0.01,-0.99,0.001,1570,15051,0.001,367,175,193.7,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6045.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,867,8784,0.0,253,124,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6050.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,2459,16529,0.0,473,557,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6055.0,0.0,0.1,106.8,107.5,0.004,-0.996,0.0,812,9576,0.0,476,390,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6060.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2884,7081,0.0,227,120,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6065.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1306,7873,0.0,228,77,0.0,40114.0]
["2025-02-27T12:41:09.000000000",5948.16,6070.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40114.0]
["2025-02-27T12:41:20.000000000",5946.15,5825.0,120.1,125.7,0.1,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5500,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5830.0,115.1,119.3,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6580,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5835.0,110.1,114.8,0.15,0.2,0.992,-0.008,0.0,11,28,0.0,1028,6677,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5840.0,102.3,109.8,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8112,127.9,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5845.0,100.2,104.8,0.2,0.25,0.988,-0.012,0.001,7,86,0.001,719,8250,72.6,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5850.0,95.2,96.3,0.25,0.3,0.986,-0.014,0.001,183,204,0.001,3979,13983,416.2,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5855.0,89.9,91.3,0.3,0.35,0.983,-0.017,0.001,23,64,0.001,700,10239,72.30000000000001,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5860.0,85.3,86.4,0.4,0.45,0.977,-0.023,0.001,26,114,0.001,1563,11573,158.9,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5865.0,80.4,81.5,0.5,0.55,0.973,-0.027,0.001,16,128,0.001,665,12559,68.10000000000001,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5870.0,75.6,76.6,0.6,0.7,0.966,-0.034,0.002,20,467,0.002,1489,17266,301.8,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5875.0,70.8,71.4,0.8,0.85,0.959,-0.041,0.002,34,842,0.002,2214,15677,449.6,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5880.0,65.9,67.0,1.0,1.05,0.95,-0.05,0.002,37,261,0.002,1554,19687,318.2,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5885.0,61.2,62.2,1.25,1.3,0.938,-0.061,0.003,40,82,0.003,656,16982,208.8,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5890.0,56.2,57.5,1.55,1.6,0.925,-0.075,0.003,29,177,0.003,1655,20034,505.19999999999993,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5895.0,51.6,52.9,1.95,2.0,0.908,-0.092,0.004,50,338,0.004,1485,15205,614.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5900.0,47.2,48.4,2.4,2.5,0.889,-0.111,0.005,174,1190,0.005,5023,50171,2598.5000000000005,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5905.0,42.8,43.9,3.0,3.1,0.867,-0.133,0.006,82,271,0.006,950,15421,619.2,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5910.0,38.5,39.6,3.6,3.8,0.84,-0.16,0.006,85,637,0.006,1793,22075,1126.8000000000002,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5915.0,34.4,35.4,4.5,4.6,0.811,-0.189,0.007,140,765,0.007,711,16106,595.7,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5920.0,30.5,30.9,5.5,5.6,0.776,-0.224,0.008,121,1450,0.008,1360,22987,1184.8000000000002,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5925.0,26.7,27.1,6.7,6.8,0.736,-0.264,0.009,139,2212,0.009,1165,20998,1173.6,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5930.0,23.2,23.4,8.0,8.2,0.692,-0.308,0.01,182,4139,0.01,859,20545,1041.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5935.0,19.8,20.1,9.7,9.8,0.644,-0.356,0.01,154,5297,0.01,696,17155,850.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5940.0,16.7,16.9,11.6,11.7,0.592,-0.408,0.011,400,8840,0.011,973,20808,1510.2999999999995,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5945.0,13.9,14.1,13.8,13.9,0.537,-0.463,0.011,249,9662,0.011,878,19446,1239.6999999999998,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5950.0,11.4,11.6,16.2,16.4,0.48,-0.52,0.012,1056,15882,0.012,2669,24705,4470.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5955.0,9.2,9.4,19.0,19.2,0.421,-0.579,0.012,728,12102,0.012,776,14942,1804.8,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5960.0,7.3,7.5,22.0,22.3,0.363,-0.637,0.011,962,19728,0.011,1341,14629,2533.3,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5965.0,5.7,5.8,25.4,25.7,0.306,-0.694,0.011,562,17088,0.011,937,9848,1648.8999999999996,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5970.0,4.4,4.5,29.0,29.4,0.254,-0.746,0.01,1129,24130,0.01,909,9279,2038.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5975.0,3.3,3.4,33.0,33.4,0.208,-0.792,0.009,465,22570,0.009,1248,6570,1541.6999999999998,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5980.0,2.5,2.55,37.0,37.5,0.166,-0.834,0.008,627,25623,0.008,1027,6310,1323.1999999999998,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5985.0,1.85,1.9,41.3,41.9,0.131,-0.869,0.007,765,24085,0.007,775,2809,1078.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5990.0,1.4,1.45,45.8,46.4,0.102,-0.898,0.005,1344,27835,0.005,2363,2437,1853.5,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,5995.0,1.0,1.05,50.5,51.1,0.079,-0.921,0.004,669,24940,0.004,1255,1432,769.6,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6000.0,0.75,0.8,55.2,55.8,0.061,-0.939,0.004,4724,55409,0.004,2465,3238,2875.6,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6005.0,0.55,0.6,59.6,60.6,0.047,-0.953,0.003,706,23799,0.003,912,581,485.4,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6010.0,0.4,0.5,64.9,65.5,0.037,-0.963,0.002,1140,32518,0.002,917,850,411.4000000000001,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6015.0,0.3,0.35,69.4,70.4,0.028,-0.972,0.002,1711,23391,0.002,540,548,450.2000000000001,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6020.0,0.25,0.3,74.3,75.3,0.021,-0.979,0.001,2033,32287,0.001,739,657,277.2,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6025.0,0.2,0.25,79.6,80.3,0.017,-0.983,0.001,1174,21594,0.001,375,617,154.9,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6030.0,0.15,0.2,84.6,85.2,0.014,-0.986,0.001,1379,21615,0.001,449,486,182.8,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6035.0,0.1,0.15,89.5,90.1,0.01,-0.99,0.001,1058,13960,0.001,298,99,135.60000000000002,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6040.0,0.05,0.1,94.1,95.2,0.008,-0.992,0.001,1570,15052,0.001,367,175,193.7,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6045.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,867,8784,0.0,253,124,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6050.0,0.05,0.1,100.5,105.1,0.006,-0.994,0.0,2459,16531,0.0,473,557,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6055.0,0.0,0.05,109.5,110.1,0.004,-0.996,0.0,812,9576,0.0,476,390,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6060.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2884,7081,0.0,227,120,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6065.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1306,7873,0.0,228,77,0.0,39480.99999999999]
["2025-02-27T12:41:20.000000000",5946.15,6070.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39480.99999999999]
["2025-02-27T12:41:31.000000000",5945.39,5825.0,119.2,120.0,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5501,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5830.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6581,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5835.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6677,103.9,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5840.0,101.0,108.5,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8112,127.9,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5845.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,7,86,0.001,719,8250,72.6,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5850.0,94.3,95.0,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,13983,416.2,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5855.0,89.3,90.4,0.35,0.4,0.979,-0.021,0.001,23,64,0.001,700,10255,72.30000000000001,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5860.0,84.5,85.1,0.4,0.45,0.975,-0.025,0.001,26,114,0.001,1563,11574,158.9,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5865.0,79.6,80.2,0.5,0.6,0.969,-0.031,0.002,16,128,0.002,665,12559,136.20000000000002,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5870.0,74.7,75.4,0.65,0.7,0.961,-0.039,0.002,20,467,0.002,1489,17267,301.8,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5875.0,69.9,70.7,0.85,0.9,0.953,-0.047,0.002,34,842,0.002,2214,15705,449.6,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5880.0,65.1,65.8,1.05,1.1,0.942,-0.058,0.003,37,261,0.003,1554,19688,477.3,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5885.0,60.4,61.0,1.3,1.4,0.928,-0.072,0.003,40,82,0.003,656,16987,208.8,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5890.0,55.7,56.4,1.65,1.75,0.913,-0.087,0.004,29,177,0.004,1655,20046,673.6,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5895.0,51.1,51.8,2.05,2.15,0.894,-0.105,0.005,50,338,0.005,1485,15235,767.5,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5900.0,46.6,47.3,2.55,2.65,0.873,-0.127,0.005,174,1190,0.005,5023,50199,2598.5000000000005,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5905.0,42.2,42.8,3.1,3.3,0.847,-0.153,0.006,82,271,0.006,950,15438,619.2,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5910.0,38.0,38.8,3.8,4.0,0.819,-0.181,0.007,85,637,0.007,1793,22127,1314.6,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5915.0,33.8,34.6,4.7,4.8,0.785,-0.214,0.008,140,765,0.008,711,16113,680.8,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5920.0,30.0,30.5,5.7,5.9,0.748,-0.252,0.008,121,1451,0.008,1360,23027,1184.8000000000002,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5925.0,26.3,26.6,7.0,7.1,0.707,-0.293,0.009,139,2213,0.009,1165,21037,1173.6,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5930.0,22.8,23.0,8.4,8.5,0.662,-0.338,0.01,182,4139,0.01,859,20570,1041.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5935.0,19.5,19.7,10.1,10.2,0.612,-0.388,0.01,154,5297,0.01,696,17178,850.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5940.0,16.4,16.6,12.0,12.2,0.559,-0.441,0.011,400,8842,0.011,973,20829,1510.2999999999995,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5945.0,13.6,13.8,14.2,14.4,0.505,-0.495,0.012,249,9668,0.012,878,19475,1352.4,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5950.0,11.2,11.3,16.7,16.9,0.446,-0.554,0.012,1056,15924,0.012,2669,24725,4470.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5955.0,9.0,9.2,19.5,19.8,0.387,-0.613,0.011,728,12128,0.011,776,14955,1654.3999999999996,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5960.0,7.1,7.3,22.6,22.9,0.33,-0.67,0.011,962,19780,0.011,1341,14634,2533.3,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5965.0,5.5,5.7,26.0,26.3,0.276,-0.724,0.01,562,17099,0.01,937,9848,1499.0000000000002,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5970.0,4.2,4.4,29.7,30.1,0.227,-0.773,0.009,1129,24144,0.009,909,9279,1834.2,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5975.0,3.2,3.3,33.6,34.0,0.183,-0.817,0.008,465,22586,0.008,1248,6570,1370.4,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5980.0,2.4,2.5,37.8,38.4,0.145,-0.854,0.007,627,25677,0.007,1027,6310,1157.8,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5985.0,1.8,1.85,42.2,42.8,0.114,-0.885,0.006,765,24100,0.006,775,2809,924.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5990.0,1.3,1.4,46.7,47.3,0.089,-0.911,0.005,1344,27910,0.005,2363,2437,1853.5,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,5995.0,0.95,1.05,51.3,52.0,0.07,-0.931,0.004,669,24944,0.004,1255,1432,769.6,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6000.0,0.7,0.8,56.1,56.7,0.053,-0.947,0.003,4724,55442,0.003,2465,3238,2156.7,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6005.0,0.55,0.6,60.7,61.5,0.04,-0.96,0.003,706,23814,0.003,912,581,485.4,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6010.0,0.4,0.45,65.7,66.4,0.032,-0.968,0.002,1140,32524,0.002,917,850,411.4000000000001,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6015.0,0.3,0.35,70.6,71.3,0.025,-0.975,0.002,1711,23391,0.002,540,548,450.2000000000001,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6020.0,0.25,0.3,75.6,76.2,0.021,-0.979,0.001,2033,32288,0.001,739,657,277.2,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6025.0,0.15,0.2,80.3,81.1,0.014,-0.986,0.001,1174,21601,0.001,375,617,154.9,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6030.0,0.1,0.2,85.5,86.1,0.012,-0.988,0.001,1379,21617,0.001,449,486,182.8,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6035.0,0.1,0.15,90.4,91.1,0.01,-0.99,0.001,1058,13963,0.001,298,99,135.60000000000002,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6040.0,0.05,0.1,95.2,96.0,0.006,-0.994,0.0,1570,15052,0.0,367,175,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6045.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,867,8785,0.0,253,124,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6050.0,0.05,0.1,105.4,106.0,0.006,-0.994,0.0,2459,16531,0.0,473,557,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6055.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,812,9578,0.0,476,390,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6060.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2884,7081,0.0,227,120,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6065.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1306,7874,0.0,228,77,0.0,38612.19999999999]
["2025-02-27T12:41:31.000000000",5945.39,6070.0,0.0,0.05,125.3,126.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38612.19999999999]
["2025-02-27T12:41:42.000000000",5943.59,5820.0,119.0,127.1,0.1,0.15,0.992,-0.007,0.0,30,60,0.0,1247,5891,0.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5825.0,116.5,122.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5501,0.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5830.0,111.6,116.3,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6589,135.1,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5835.0,106.6,112.0,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6682,103.9,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5840.0,99.6,107.1,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8115,127.9,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5845.0,97.4,98.8,0.25,0.3,0.983,-0.016,0.001,7,86,0.001,719,8251,72.6,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5850.0,92.4,93.3,0.3,0.35,0.98,-0.019,0.001,183,204,0.001,3979,13986,416.2,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5855.0,87.6,89.0,0.4,0.45,0.975,-0.025,0.001,23,64,0.001,700,10259,72.30000000000001,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5860.0,82.5,84.1,0.5,0.55,0.97,-0.03,0.002,26,114,0.002,1563,11595,317.8,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5865.0,77.7,78.6,0.6,0.65,0.964,-0.036,0.002,16,128,0.002,665,12564,136.20000000000002,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5870.0,73.0,74.3,0.75,0.8,0.955,-0.045,0.002,20,467,0.002,1489,17285,301.8,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5875.0,68.2,68.9,0.95,1.0,0.945,-0.055,0.003,34,842,0.003,2214,15728,674.4000000000001,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5880.0,63.3,64.3,1.2,1.25,0.933,-0.067,0.003,37,261,0.003,1554,19719,477.3,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5885.0,58.9,60.0,1.5,1.55,0.919,-0.081,0.004,40,82,0.004,656,17027,278.40000000000003,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5890.0,54.0,54.9,1.85,1.95,0.902,-0.098,0.004,29,177,0.004,1655,20057,673.6,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5895.0,49.4,50.8,2.3,2.4,0.882,-0.118,0.005,50,338,0.005,1485,15260,767.5,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5900.0,45.2,45.9,2.85,2.9,0.859,-0.141,0.006,174,1190,0.006,5023,50331,3118.2000000000003,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5905.0,40.9,42.0,3.5,3.6,0.833,-0.167,0.006,82,271,0.006,950,15462,619.2,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5910.0,36.6,37.5,4.2,4.4,0.802,-0.198,0.007,85,637,0.007,1793,22218,1314.6,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5915.0,32.7,33.1,5.2,5.3,0.768,-0.232,0.008,140,765,0.008,711,16172,680.8,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5920.0,28.9,29.2,6.3,6.4,0.728,-0.272,0.009,121,1451,0.009,1360,23047,1332.9,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5925.0,25.1,25.3,7.6,7.7,0.686,-0.314,0.009,139,2213,0.009,1165,21125,1173.6,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5930.0,21.7,21.9,9.1,9.2,0.639,-0.361,0.01,182,4143,0.01,859,20603,1041.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5935.0,18.5,18.6,10.8,11.0,0.588,-0.412,0.011,154,5300,0.011,696,17211,935.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5940.0,15.5,15.7,12.9,13.1,0.535,-0.465,0.011,400,8858,0.011,973,20855,1510.2999999999995,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5945.0,12.8,13.0,15.2,15.4,0.479,-0.52,0.012,249,9689,0.012,878,19538,1352.4,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5950.0,10.4,10.6,17.8,18.0,0.421,-0.579,0.011,1056,15931,0.011,2669,24855,4097.499999999999,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5955.0,8.4,8.5,20.7,20.9,0.364,-0.636,0.011,728,12180,0.011,776,14965,1654.3999999999996,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5960.0,6.6,6.7,23.9,24.1,0.308,-0.691,0.011,962,19824,0.011,1341,14659,2533.3,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5965.0,5.1,5.2,27.4,27.7,0.257,-0.743,0.01,562,17129,0.01,937,9849,1499.0000000000002,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5970.0,3.9,4.0,31.1,31.5,0.211,-0.789,0.009,1129,24177,0.009,909,9280,1834.2,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5975.0,2.95,3.0,35.1,35.6,0.168,-0.832,0.008,465,22590,0.008,1248,6570,1370.4,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5980.0,2.2,2.25,39.3,39.9,0.134,-0.866,0.007,627,25833,0.007,1027,6310,1157.8,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5985.0,1.65,1.7,43.7,44.3,0.104,-0.896,0.005,765,24106,0.005,775,2809,770.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5990.0,1.2,1.25,48.3,48.9,0.081,-0.919,0.005,1344,27945,0.005,2363,2437,1853.5,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,5995.0,0.9,0.95,53.0,53.6,0.062,-0.938,0.004,669,25168,0.004,1255,1432,769.6,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6000.0,0.65,0.7,57.7,58.7,0.048,-0.952,0.003,4724,55445,0.003,2465,3239,2156.7,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6005.0,0.5,0.55,62.6,63.3,0.038,-0.962,0.002,706,23814,0.002,912,581,323.6,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6010.0,0.35,0.4,67.4,68.4,0.028,-0.972,0.002,1140,32539,0.002,917,850,411.4000000000001,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6015.0,0.3,0.35,72.3,73.3,0.024,-0.976,0.002,1711,23394,0.002,540,549,450.2000000000001,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6020.0,0.2,0.25,76.7,78.2,0.017,-0.983,0.001,2033,32301,0.001,739,657,277.2,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6025.0,0.15,0.2,82.2,83.2,0.014,-0.986,0.001,1174,21602,0.001,375,617,154.9,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6030.0,0.1,0.15,87.2,88.1,0.01,-0.99,0.001,1379,21617,0.001,449,486,182.8,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6035.0,0.1,0.15,92.1,93.1,0.01,-0.99,0.001,1058,13966,0.001,298,99,135.60000000000002,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6040.0,0.05,0.1,96.5,98.1,0.006,-0.994,0.0,1570,15053,0.0,367,185,0.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6045.0,0.05,0.1,102.1,105.4,0.006,-0.994,0.0,867,8785,0.0,253,124,0.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6050.0,0.05,0.1,103.2,110.5,0.006,-0.994,0.0,2459,16531,0.0,473,557,0.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6055.0,0.0,0.05,110.9,112.7,0.002,-0.998,0.0,812,9578,0.0,476,390,0.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6060.0,0.0,0.05,113.1,117.7,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,39265.1]
["2025-02-27T12:41:42.000000000",5943.59,6065.0,0.0,0.05,118.0,122.7,0.002,-0.998,0.0,1306,7874,0.0,228,77,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5820.0,117.5,126.1,0.1,0.15,0.992,-0.007,0.0,30,60,0.0,1247,5891,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5825.0,116.7,121.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5501,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5830.0,111.9,114.8,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6595,135.1,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5835.0,106.9,110.3,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6686,103.9,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5840.0,98.0,105.4,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8115,127.9,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5845.0,96.8,98.2,0.25,0.3,0.983,-0.016,0.001,7,86,0.001,719,8263,72.6,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5850.0,92.1,92.8,0.3,0.35,0.98,-0.019,0.001,183,204,0.001,3979,13989,416.2,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5855.0,87.0,88.2,0.4,0.45,0.975,-0.025,0.001,23,64,0.001,700,10260,72.30000000000001,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5860.0,82.3,83.2,0.5,0.55,0.97,-0.03,0.002,26,114,0.002,1563,11597,317.8,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5865.0,77.4,78.4,0.6,0.7,0.964,-0.036,0.002,16,128,0.002,665,12579,136.20000000000002,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5870.0,72.6,73.6,0.8,0.85,0.955,-0.045,0.002,20,467,0.002,1489,17287,301.8,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5875.0,67.8,68.7,1.0,1.05,0.945,-0.055,0.003,34,842,0.003,2214,15741,674.4000000000001,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5880.0,63.0,63.8,1.25,1.3,0.933,-0.067,0.003,37,261,0.003,1554,19730,477.3,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5885.0,58.3,59.5,1.55,1.6,0.919,-0.081,0.004,40,83,0.004,656,17043,278.40000000000003,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5890.0,53.5,54.6,1.9,2.0,0.902,-0.098,0.004,29,177,0.004,1655,20112,673.6,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5895.0,49.1,50.1,2.35,2.45,0.882,-0.118,0.005,50,338,0.005,1485,15324,767.5,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5900.0,44.7,45.5,2.9,3.0,0.859,-0.141,0.006,174,1190,0.006,5023,50483,3118.2000000000003,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5905.0,40.3,41.5,3.5,3.7,0.833,-0.167,0.006,82,272,0.006,950,15495,619.2,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5910.0,36.2,36.9,4.3,4.5,0.802,-0.198,0.007,85,637,0.007,1793,22320,1314.6,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5915.0,32.3,33.2,5.3,5.4,0.768,-0.232,0.008,140,766,0.008,711,16189,680.8,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5920.0,28.5,29.3,6.4,6.6,0.728,-0.272,0.009,121,1451,0.009,1360,23082,1332.9,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5925.0,24.8,25.1,7.7,7.9,0.686,-0.314,0.009,139,2213,0.009,1165,21163,1173.6,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5930.0,21.4,21.6,9.3,9.5,0.639,-0.361,0.01,182,4145,0.01,859,20650,1041.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5935.0,18.2,18.4,11.1,11.3,0.588,-0.412,0.011,154,5302,0.011,696,17243,935.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5940.0,15.3,15.5,13.1,13.3,0.535,-0.465,0.011,400,8868,0.011,973,20890,1510.2999999999995,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5945.0,12.6,12.8,15.4,15.7,0.479,-0.52,0.012,249,9690,0.012,878,19567,1352.4,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5950.0,10.3,10.4,18.1,18.3,0.421,-0.579,0.011,1056,15995,0.011,2669,24897,4097.499999999999,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5955.0,8.2,8.4,21.1,21.3,0.364,-0.636,0.011,728,12190,0.011,776,14967,1654.3999999999996,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5960.0,6.5,6.6,24.2,24.6,0.308,-0.691,0.011,962,19854,0.011,1341,14660,2533.3,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5965.0,5.0,5.2,27.5,28.2,0.257,-0.743,0.01,562,17149,0.01,937,9849,1499.0000000000002,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5970.0,3.8,4.0,31.3,32.0,0.211,-0.789,0.009,1129,24217,0.009,909,9281,1834.2,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5975.0,2.9,3.0,35.3,36.2,0.168,-0.832,0.008,465,22611,0.008,1248,6572,1370.4,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5980.0,2.15,2.25,39.3,40.4,0.134,-0.866,0.007,627,25962,0.007,1027,6310,1157.8,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5985.0,1.6,1.65,43.7,44.9,0.104,-0.896,0.005,765,24235,0.005,775,2809,770.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5990.0,1.2,1.25,48.3,49.4,0.081,-0.919,0.005,1344,27953,0.005,2363,2437,1853.5,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,5995.0,0.85,0.9,53.2,54.1,0.062,-0.938,0.004,669,25187,0.004,1255,1432,769.6,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6000.0,0.65,0.7,58.2,58.9,0.048,-0.952,0.003,4724,55474,0.003,2465,3244,2156.7,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6005.0,0.5,0.55,63.1,63.7,0.038,-0.962,0.002,706,23822,0.002,912,581,323.6,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6010.0,0.35,0.4,67.9,68.6,0.028,-0.972,0.002,1140,32543,0.002,917,850,411.4000000000001,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6015.0,0.3,0.35,72.8,73.5,0.024,-0.976,0.002,1711,23404,0.002,540,549,450.2000000000001,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6020.0,0.2,0.25,77.3,78.7,0.017,-0.983,0.001,2033,32303,0.001,739,657,277.2,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6025.0,0.15,0.2,82.7,83.4,0.014,-0.986,0.001,1174,21602,0.001,375,617,154.9,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6030.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,1379,21619,0.001,449,486,182.8,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6035.0,0.1,0.15,92.7,93.3,0.01,-0.99,0.001,1058,13968,0.001,298,99,135.60000000000002,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6040.0,0.05,0.1,97.1,98.3,0.006,-0.994,0.0,1570,15053,0.0,367,185,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6045.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,867,8785,0.0,253,124,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6050.0,0.05,0.1,104.9,108.5,0.006,-0.994,0.0,2459,16531,0.0,473,557,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6055.0,0.0,0.1,109.7,113.3,0.002,-0.998,0.0,812,9578,0.0,476,390,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6060.0,0.0,0.05,114.7,118.3,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,39265.1]
["2025-02-27T12:41:54.000000000",5942.04,6065.0,0.0,0.05,119.7,123.3,0.002,-0.998,0.0,1306,7874,0.0,228,77,0.0,39265.1]
["2025-02-27T12:42:05.000000000",5942.01,5820.0,117.5,122.0,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5891,0.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5825.0,116.0,117.0,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5501,0.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5830.0,111.1,115.0,0.15,0.2,0.99,-0.01,0.001,35,13,0.001,1316,6595,135.1,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5835.0,106.1,107.0,0.15,0.2,0.989,-0.011,0.001,11,28,0.001,1028,6686,103.9,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5840.0,98.0,102.1,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8120,127.9,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5845.0,95.5,97.1,0.25,0.3,0.983,-0.017,0.001,7,86,0.001,719,8267,72.6,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5850.0,90.2,92.4,0.3,0.4,0.98,-0.02,0.001,183,204,0.001,3979,13990,416.2,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5855.0,86.3,87.5,0.4,0.45,0.975,-0.025,0.001,23,64,0.001,700,10271,72.30000000000001,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5860.0,81.4,82.4,0.5,0.55,0.97,-0.03,0.002,26,114,0.002,1563,11601,317.8,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5865.0,76.6,77.5,0.65,0.7,0.964,-0.036,0.002,16,128,0.002,665,12579,136.20000000000002,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5870.0,70.5,72.7,0.8,0.85,0.956,-0.044,0.002,20,467,0.002,1489,17289,301.8,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5875.0,65.5,67.8,1.05,1.1,0.946,-0.054,0.003,34,842,0.003,2214,15760,674.4000000000001,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5880.0,62.2,63.1,1.3,1.35,0.933,-0.067,0.003,37,261,0.003,1554,19735,477.3,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5885.0,57.5,58.1,1.6,1.65,0.919,-0.081,0.004,40,84,0.004,656,17058,278.40000000000003,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5890.0,52.8,53.5,2.0,2.05,0.901,-0.099,0.004,29,177,0.004,1655,20129,673.6,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5895.0,48.3,49.0,2.45,2.55,0.881,-0.119,0.005,50,338,0.005,1485,15421,767.5,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5900.0,43.9,44.6,3.0,3.1,0.857,-0.143,0.006,174,1190,0.006,5023,50560,3118.2000000000003,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5905.0,39.6,40.3,3.7,3.8,0.831,-0.169,0.006,82,272,0.006,950,15499,619.2,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5910.0,35.4,36.1,4.5,4.6,0.8,-0.2,0.007,85,637,0.007,1793,22336,1314.6,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5915.0,31.5,32.0,5.5,5.6,0.764,-0.236,0.008,140,767,0.008,711,16201,680.8,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5920.0,27.7,28.1,6.7,6.8,0.724,-0.276,0.009,121,1452,0.009,1360,23122,1332.9,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5925.0,24.1,24.2,8.0,8.1,0.681,-0.319,0.01,139,2213,0.01,1165,21188,1304.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5930.0,20.7,20.8,9.6,9.7,0.633,-0.367,0.01,182,4145,0.01,859,20716,1041.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5935.0,17.6,17.7,11.5,11.6,0.582,-0.418,0.011,154,5315,0.011,696,17259,935.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5940.0,14.7,14.8,13.6,13.7,0.527,-0.473,0.011,400,8884,0.011,973,20925,1510.2999999999995,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5945.0,12.1,12.2,16.0,16.2,0.471,-0.529,0.011,249,9711,0.011,878,19588,1239.6999999999998,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5950.0,9.8,9.9,18.7,18.9,0.414,-0.586,0.011,1056,16037,0.011,2669,24923,4097.499999999999,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5955.0,7.9,8.0,21.7,21.9,0.358,-0.642,0.011,728,12212,0.011,776,14985,1654.3999999999996,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5960.0,6.2,6.3,25.0,25.3,0.305,-0.696,0.01,962,19876,0.01,1341,14683,2303.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5965.0,4.8,4.9,28.5,28.9,0.254,-0.746,0.009,562,17178,0.009,937,9849,1349.1,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5970.0,3.6,3.8,32.3,32.8,0.208,-0.792,0.008,1129,24239,0.008,909,9282,1630.4,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5975.0,2.75,2.8,36.3,36.9,0.167,-0.833,0.007,465,22641,0.007,1248,6579,1199.1,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5980.0,2.05,2.1,40.6,41.2,0.132,-0.868,0.006,627,26000,0.006,1027,6310,992.4,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5985.0,1.55,1.6,44.9,45.7,0.104,-0.897,0.005,765,24270,0.005,775,2809,770.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5990.0,1.1,1.2,49.5,50.3,0.08,-0.92,0.004,1344,27970,0.004,2363,2437,1482.8,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,5995.0,0.85,0.9,54.2,55.0,0.063,-0.937,0.004,669,25234,0.004,1255,1432,769.6,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6000.0,0.6,0.65,58.6,59.9,0.048,-0.952,0.003,4724,55496,0.003,2465,3249,2156.7,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6005.0,0.45,0.5,63.6,64.6,0.038,-0.962,0.002,706,23824,0.002,912,581,323.6,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6010.0,0.35,0.4,68.7,72.4,0.029,-0.971,0.002,1140,32547,0.002,917,850,411.4000000000001,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6015.0,0.25,0.3,73.4,74.4,0.024,-0.976,0.002,1711,23409,0.002,540,549,450.2000000000001,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6020.0,0.2,0.25,78.4,79.3,0.017,-0.983,0.001,2033,32303,0.001,739,657,277.2,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6025.0,0.15,0.2,83.3,86.7,0.014,-0.986,0.001,1174,21602,0.001,375,617,154.9,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6030.0,0.1,0.15,88.4,92.5,0.01,-0.99,0.001,1379,21619,0.001,449,486,182.8,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6035.0,0.1,0.15,93.4,97.5,0.01,-0.99,0.001,1058,13973,0.001,298,99,135.60000000000002,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6040.0,0.05,0.1,98.2,99.2,0.006,-0.994,0.0,1570,15053,0.0,367,185,0.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6045.0,0.05,0.1,99.9,104.2,0.006,-0.994,0.0,867,8790,0.0,253,124,0.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6050.0,0.05,0.1,104.9,109.2,0.006,-0.994,0.0,2459,16531,0.0,473,557,0.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6055.0,0.0,0.05,109.7,114.1,0.004,-0.996,0.0,812,9578,0.0,476,390,0.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6060.0,0.0,0.05,114.7,119.1,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,37991.4]
["2025-02-27T12:42:05.000000000",5942.01,6065.0,0.0,0.05,119.7,124.1,0.002,-0.998,0.0,1306,7874,0.0,228,77,0.0,37991.4]
["2025-02-27T12:42:16.000000000",5940.85,5820.0,116.0,121.1,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5891,0.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5825.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5502,0.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5830.0,106.2,111.2,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6595,135.1,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5835.0,105.5,106.2,0.15,0.2,0.987,-0.013,0.001,11,28,0.001,1028,6686,103.9,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5840.0,96.4,101.2,0.2,0.25,0.984,-0.016,0.001,13,32,0.001,1266,8128,127.9,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5845.0,95.6,96.3,0.25,0.3,0.981,-0.019,0.001,7,86,0.001,719,8270,72.6,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5850.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,14099,416.2,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5855.0,85.8,86.5,0.4,0.5,0.972,-0.028,0.001,23,64,0.001,700,10272,72.30000000000001,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5860.0,80.4,81.6,0.55,0.6,0.967,-0.033,0.002,26,114,0.002,1563,11609,317.8,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5865.0,76.0,76.7,0.65,0.75,0.959,-0.041,0.002,16,128,0.002,665,12582,136.20000000000002,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5870.0,71.2,71.9,0.85,0.9,0.949,-0.051,0.002,20,467,0.002,1489,17293,301.8,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5875.0,66.4,67.1,1.05,1.15,0.939,-0.062,0.003,34,842,0.003,2214,15770,674.4000000000001,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5880.0,61.3,62.3,1.35,1.4,0.925,-0.075,0.003,37,261,0.003,1554,19740,477.3,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5885.0,57.0,57.7,1.65,1.75,0.909,-0.091,0.004,40,84,0.004,656,17082,278.40000000000003,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5890.0,52.1,53.1,2.1,2.15,0.889,-0.111,0.005,29,178,0.005,1655,20251,842.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5895.0,47.6,48.6,2.55,2.65,0.869,-0.131,0.005,50,339,0.005,1485,15433,767.5,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5900.0,43.6,44.1,3.1,3.3,0.843,-0.157,0.006,174,1191,0.006,5023,50626,3118.2000000000003,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5905.0,39.1,39.8,3.8,4.0,0.815,-0.185,0.007,82,272,0.007,950,15541,722.4,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5910.0,34.9,35.7,4.7,4.8,0.781,-0.218,0.007,85,637,0.007,1793,22357,1314.6,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5915.0,31.3,31.6,5.7,5.8,0.745,-0.255,0.008,140,767,0.008,711,16212,680.8,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5920.0,27.5,27.8,6.9,7.0,0.704,-0.296,0.009,121,1458,0.009,1360,23153,1332.9,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5925.0,23.8,24.1,8.3,8.4,0.659,-0.341,0.01,139,2214,0.01,1165,21208,1304.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5930.0,20.4,20.7,9.9,10.1,0.611,-0.389,0.01,182,4145,0.01,859,20748,1041.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5935.0,17.4,17.6,11.8,11.9,0.56,-0.44,0.011,154,5315,0.011,696,17320,935.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5940.0,14.6,14.7,13.9,14.1,0.506,-0.494,0.011,400,8894,0.011,973,20959,1510.2999999999995,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5945.0,11.9,12.0,16.3,16.5,0.448,-0.552,0.012,249,9768,0.012,878,19598,1352.4,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5950.0,9.7,9.9,19.0,19.1,0.391,-0.609,0.011,1056,16065,0.011,2669,24935,4097.499999999999,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5955.0,7.8,7.9,22.1,22.3,0.336,-0.665,0.011,728,12245,0.011,776,14991,1654.3999999999996,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5960.0,6.1,6.2,25.4,25.7,0.281,-0.718,0.01,962,19892,0.01,1341,14688,2303.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5965.0,4.7,4.9,28.9,29.3,0.233,-0.766,0.009,562,17201,0.009,937,9850,1349.1,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5970.0,3.6,3.7,32.8,33.2,0.189,-0.811,0.008,1129,24263,0.008,909,9283,1630.4,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5975.0,2.75,2.8,36.8,37.4,0.152,-0.849,0.007,465,22664,0.007,1248,6579,1199.1,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5980.0,2.05,2.1,41.1,41.7,0.12,-0.881,0.006,627,26034,0.006,1027,6310,992.4,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5985.0,1.5,1.55,45.6,46.2,0.093,-0.906,0.005,765,24288,0.005,775,2809,770.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5990.0,1.1,1.15,50.2,50.8,0.072,-0.928,0.004,1344,28024,0.004,2363,2437,1482.8,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,5995.0,0.8,0.9,54.8,56.0,0.055,-0.944,0.003,669,25254,0.003,1255,1432,577.2,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6000.0,0.6,0.65,59.7,60.3,0.044,-0.956,0.003,4724,55502,0.003,2465,3249,2156.7,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6005.0,0.45,0.5,64.5,65.1,0.034,-0.966,0.002,706,23829,0.002,912,581,323.6,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6010.0,0.35,0.4,69.4,70.0,0.026,-0.974,0.002,1140,32548,0.002,917,850,411.4000000000001,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6015.0,0.25,0.3,74.3,74.9,0.021,-0.979,0.001,1711,23409,0.001,540,549,225.1,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6020.0,0.2,0.25,79.2,79.9,0.017,-0.983,0.001,2033,32303,0.001,739,657,277.2,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6025.0,0.15,0.2,84.2,84.8,0.013,-0.987,0.001,1174,21605,0.001,375,617,154.9,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6030.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,1379,21619,0.001,449,486,182.8,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6035.0,0.1,0.15,94.1,94.8,0.009,-0.991,0.001,1058,13981,0.001,298,99,135.60000000000002,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6040.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1570,15053,0.0,367,185,0.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6045.0,0.05,0.1,101.6,104.7,0.006,-0.994,0.0,867,8790,0.0,253,124,0.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6050.0,0.05,0.1,106.2,109.7,0.006,-0.994,0.0,2459,16531,0.0,473,557,0.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6055.0,0.05,0.1,111.0,114.7,0.002,-0.998,0.0,812,9614,0.0,476,390,0.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6060.0,0.0,0.05,115.9,123.1,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,37958.2]
["2025-02-27T12:42:16.000000000",5940.85,6065.0,0.0,0.05,120.7,124.7,0.002,-0.998,0.0,1306,7874,0.0,228,77,0.0,37958.2]
["2025-02-27T12:42:27.000000000",5938.57,5815.0,120.2,127.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5820.0,114.5,122.7,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5891,0.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5825.0,110.2,118.2,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5504,282.7,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5830.0,104.7,112.0,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6596,135.1,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5835.0,100.3,108.0,0.2,0.25,0.986,-0.014,0.001,11,28,0.001,1028,6691,103.9,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5840.0,95.1,99.2,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,8128,127.9,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5845.0,90.7,94.3,0.3,0.4,0.981,-0.019,0.001,7,86,0.001,719,8270,72.6,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5850.0,85.9,89.4,0.4,0.45,0.975,-0.025,0.001,183,204,0.001,3979,14099,416.2,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5855.0,80.8,84.3,0.5,0.55,0.97,-0.03,0.002,23,64,0.002,700,10282,144.60000000000002,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5860.0,76.9,79.6,0.65,0.7,0.964,-0.036,0.002,26,114,0.002,1563,11609,317.8,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5865.0,70.5,74.8,0.8,0.9,0.956,-0.044,0.002,16,128,0.002,665,12593,136.20000000000002,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5870.0,65.9,69.9,1.0,1.1,0.946,-0.054,0.003,20,467,0.003,1489,17301,452.7,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5875.0,61.6,64.9,1.3,1.35,0.934,-0.066,0.003,34,842,0.003,2214,15781,674.4000000000001,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5880.0,57.3,59.7,1.6,1.65,0.919,-0.081,0.004,37,261,0.004,1554,19753,636.4,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5885.0,54.5,55.8,1.95,2.05,0.902,-0.098,0.004,40,84,0.004,656,17217,278.40000000000003,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5890.0,49.6,51.4,2.4,2.5,0.883,-0.117,0.005,29,178,0.005,1655,20283,842.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5895.0,45.1,48.4,3.0,3.1,0.86,-0.14,0.005,50,339,0.005,1485,15549,767.5,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5900.0,41.2,42.4,3.6,3.8,0.834,-0.166,0.006,174,1192,0.006,5023,50767,3118.2000000000003,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5905.0,36.3,37.6,4.4,4.6,0.804,-0.196,0.007,82,272,0.007,950,15571,722.4,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5910.0,32.6,33.9,5.3,5.5,0.77,-0.23,0.008,85,637,0.008,1793,22390,1502.4,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5915.0,29.3,29.8,6.4,6.6,0.732,-0.268,0.009,140,767,0.009,711,16242,765.8999999999999,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5920.0,25.6,26.0,7.7,7.9,0.69,-0.31,0.009,121,1461,0.009,1360,23175,1332.9,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5925.0,22.1,22.5,9.2,9.4,0.644,-0.356,0.01,139,2220,0.01,1165,21229,1304.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5930.0,18.9,19.1,11.1,11.2,0.594,-0.406,0.01,182,4162,0.01,859,20790,1041.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5935.0,16.0,16.1,13.0,13.2,0.542,-0.458,0.011,154,5333,0.011,696,17331,935.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5940.0,13.3,13.4,15.3,15.5,0.487,-0.513,0.011,400,8915,0.011,973,21017,1510.2999999999995,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5945.0,10.9,11.0,18.0,18.1,0.43,-0.57,0.011,249,9805,0.011,878,19623,1239.6999999999998,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5950.0,8.8,8.9,20.7,21.1,0.375,-0.625,0.011,1056,16084,0.011,2669,24955,4097.499999999999,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5955.0,6.9,7.0,23.8,24.3,0.32,-0.68,0.01,728,12270,0.01,776,14997,1504.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5960.0,5.4,5.5,27.3,27.7,0.268,-0.732,0.01,962,19906,0.01,1341,14691,2303.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5965.0,4.2,4.3,31.0,31.5,0.222,-0.778,0.009,562,17249,0.009,937,9850,1349.1,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5970.0,3.1,3.3,35.0,35.5,0.181,-0.819,0.008,1129,24277,0.008,909,9284,1630.4,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5975.0,2.35,2.45,38.9,41.3,0.145,-0.855,0.007,465,22691,0.007,1248,6599,1199.1,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5980.0,1.75,1.85,41.6,45.0,0.113,-0.887,0.006,627,26102,0.006,1027,6310,992.4,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5985.0,1.3,1.35,48.2,50.4,0.088,-0.912,0.005,765,24311,0.005,775,2809,770.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5990.0,0.95,1.0,52.9,55.7,0.068,-0.932,0.004,1344,28232,0.004,2363,2477,1482.8,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,5995.0,0.7,0.75,57.0,60.1,0.053,-0.947,0.003,669,25266,0.003,1255,1432,577.2,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6000.0,0.5,0.6,61.6,64.5,0.041,-0.959,0.003,4724,55558,0.003,2465,3249,2156.7,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6005.0,0.4,0.45,66.5,71.1,0.031,-0.969,0.002,706,23843,0.002,912,581,323.6,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6010.0,0.3,0.35,71.5,74.9,0.024,-0.976,0.002,1140,32548,0.002,917,850,411.4000000000001,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6015.0,0.25,0.3,76.3,80.9,0.02,-0.98,0.001,1711,23409,0.001,540,549,225.1,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6020.0,0.15,0.2,81.2,84.7,0.014,-0.986,0.001,2033,32336,0.001,739,657,277.2,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6025.0,0.15,0.2,85.5,91.2,0.013,-0.987,0.001,1174,21606,0.001,375,617,154.9,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6030.0,0.1,0.15,91.1,95.7,0.01,-0.99,0.001,1379,21620,0.001,449,486,182.8,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6035.0,0.05,0.1,96.1,100.7,0.006,-0.994,0.0,1058,13981,0.0,298,99,0.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6040.0,0.05,0.1,97.0,105.0,0.006,-0.994,0.0,1570,15055,0.0,367,185,0.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6045.0,0.05,0.1,103.2,110.0,0.006,-0.994,0.0,867,8790,0.0,253,124,0.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6050.0,0.05,0.1,107.0,115.0,0.005,-0.995,0.0,2459,16531,0.0,473,557,0.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6055.0,0.0,0.05,112.5,121.1,0.004,-0.998,0.0,812,9625,0.0,476,390,0.0,38497.4]
["2025-02-27T12:42:27.000000000",5938.57,6060.0,0.0,0.05,117.3,126.1,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5815.0,119.9,123.0,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5820.0,114.5,118.0,0.1,0.2,0.992,-0.008,0.0,30,60,0.0,1247,5891,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5825.0,108.7,113.1,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5504,282.7,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5830.0,104.8,108.1,0.2,0.25,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5835.0,100.1,103.1,0.2,0.25,0.986,-0.014,0.001,11,28,0.001,1028,6694,103.9,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5840.0,97.1,98.2,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,8130,127.9,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5845.0,92.2,93.2,0.35,0.4,0.981,-0.019,0.001,7,86,0.001,719,8270,72.6,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5850.0,87.3,88.3,0.45,0.5,0.975,-0.025,0.001,183,204,0.001,3979,14125,416.2,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5855.0,82.4,83.4,0.55,0.6,0.97,-0.03,0.002,23,64,0.002,700,10283,144.60000000000002,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5860.0,77.5,78.6,0.7,0.75,0.964,-0.036,0.002,26,114,0.002,1563,11610,317.8,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5865.0,72.7,73.7,0.85,0.9,0.956,-0.044,0.002,16,128,0.002,665,12598,136.20000000000002,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5870.0,67.9,68.9,1.05,1.1,0.946,-0.054,0.003,20,467,0.003,1489,17311,452.7,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5875.0,63.2,64.2,1.35,1.4,0.934,-0.066,0.003,34,842,0.003,2214,15792,674.4000000000001,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5880.0,58.8,59.5,1.65,1.7,0.919,-0.081,0.004,37,261,0.004,1554,19796,636.4,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5885.0,54.4,54.9,2.0,2.05,0.902,-0.098,0.004,40,84,0.004,656,17250,278.40000000000003,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5890.0,49.7,50.3,2.5,2.55,0.883,-0.117,0.005,29,178,0.005,1655,20412,842.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5895.0,45.3,45.9,3.0,3.1,0.86,-0.14,0.005,50,339,0.005,1485,15581,767.5,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5900.0,41.1,41.6,3.7,3.8,0.834,-0.166,0.006,174,1192,0.006,5023,50834,3118.2000000000003,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5905.0,36.8,37.3,4.5,4.6,0.804,-0.196,0.007,82,272,0.007,950,15591,722.4,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5910.0,32.8,33.3,5.4,5.5,0.77,-0.23,0.008,85,637,0.008,1793,22412,1502.4,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5915.0,29.1,29.4,6.6,6.7,0.732,-0.268,0.009,140,768,0.009,711,16279,765.8999999999999,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5920.0,25.4,25.7,7.9,8.0,0.69,-0.31,0.009,121,1462,0.009,1360,23243,1332.9,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5925.0,22.0,22.2,9.4,9.5,0.644,-0.356,0.01,139,2222,0.01,1165,21250,1304.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5930.0,18.7,19.0,11.2,11.3,0.594,-0.406,0.01,182,4179,0.01,859,20823,1041.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5935.0,15.9,16.0,13.2,13.4,0.542,-0.458,0.011,154,5363,0.011,696,17341,935.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5940.0,13.2,13.3,15.5,15.7,0.487,-0.513,0.011,400,8943,0.011,973,21061,1510.2999999999995,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5945.0,10.8,10.9,18.1,18.3,0.43,-0.57,0.011,249,9825,0.011,878,19660,1239.6999999999998,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5950.0,8.7,8.8,21.0,21.2,0.375,-0.625,0.011,1056,16120,0.011,2669,24983,4097.499999999999,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5955.0,6.9,7.0,24.2,24.4,0.32,-0.68,0.01,728,12312,0.01,776,14998,1504.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5960.0,5.4,5.5,27.6,27.9,0.268,-0.732,0.01,962,19988,0.01,1341,14696,2303.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5965.0,4.1,4.2,31.4,31.7,0.222,-0.778,0.009,562,17265,0.009,937,9850,1349.1,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5970.0,3.1,3.2,35.4,35.8,0.181,-0.819,0.008,1129,24315,0.008,909,9284,1630.4,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5975.0,2.35,2.4,39.5,40.1,0.145,-0.855,0.007,465,22734,0.007,1248,6599,1199.1,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5980.0,1.75,1.8,43.9,44.5,0.113,-0.887,0.006,627,26150,0.006,1027,6320,992.4,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5985.0,1.3,1.35,48.4,49.0,0.088,-0.912,0.005,765,24331,0.005,775,2809,770.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5990.0,0.95,1.0,53.1,53.7,0.068,-0.932,0.004,1344,28249,0.004,2363,2477,1482.8,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,5995.0,0.7,0.75,57.8,58.9,0.053,-0.947,0.003,669,25274,0.003,1255,1432,577.2,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6000.0,0.5,0.6,62.6,63.7,0.041,-0.959,0.003,4724,55608,0.003,2465,3249,2156.7,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6005.0,0.4,0.45,67.5,68.6,0.031,-0.969,0.002,706,23848,0.002,912,581,323.6,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6010.0,0.3,0.35,72.4,73.5,0.024,-0.976,0.002,1140,32548,0.002,917,850,411.4000000000001,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6015.0,0.2,0.3,77.3,78.4,0.02,-0.98,0.001,1711,23422,0.001,540,549,225.1,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6020.0,0.15,0.2,82.3,83.4,0.014,-0.986,0.001,2033,32337,0.001,739,657,277.2,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6025.0,0.15,0.2,87.2,88.3,0.013,-0.987,0.001,1174,21611,0.001,375,617,154.9,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6030.0,0.1,0.15,92.2,93.3,0.01,-0.99,0.001,1379,21621,0.001,449,486,182.8,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6035.0,0.05,0.1,97.2,98.3,0.006,-0.994,0.0,1058,13981,0.0,298,99,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6040.0,0.05,0.1,98.5,105.5,0.006,-0.994,0.0,1570,15066,0.0,367,185,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6045.0,0.05,0.1,103.2,110.7,0.006,-0.994,0.0,867,8790,0.0,253,144,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6050.0,0.05,0.1,108.4,115.0,0.005,-0.995,0.0,2459,16531,0.0,473,557,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6055.0,0.0,0.05,112.5,121.1,0.004,-0.998,0.0,812,9625,0.0,476,390,0.0,38497.4]
["2025-02-27T12:42:38.000000000",5938.4,6060.0,0.0,0.05,117.3,126.1,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,38497.4]
["2025-02-27T12:42:49.000000000",5938.84,5815.0,123.6,126.5,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5820.0,118.6,121.7,0.1,0.2,0.991,-0.009,0.0,30,60,0.0,1247,5891,0.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5825.0,113.6,114.4,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5504,282.7,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5830.0,108.7,109.4,0.15,0.2,0.988,-0.012,0.001,35,13,0.001,1316,6600,135.1,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5835.0,103.7,104.4,0.2,0.25,0.986,-0.014,0.001,11,28,0.001,1028,6694,103.9,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5840.0,98.8,99.6,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,8131,127.9,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5845.0,93.8,94.5,0.3,0.35,0.978,-0.022,0.001,7,86,0.001,719,8270,72.6,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5850.0,88.9,89.5,0.4,0.45,0.975,-0.025,0.001,183,204,0.001,3979,14126,416.2,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5855.0,84.0,84.7,0.5,0.55,0.97,-0.031,0.002,23,64,0.002,700,10287,144.60000000000002,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5860.0,79.2,79.8,0.65,0.7,0.962,-0.038,0.002,26,114,0.002,1563,11611,317.8,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5865.0,74.3,75.0,0.8,0.85,0.953,-0.047,0.002,16,128,0.002,665,12600,136.20000000000002,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5870.0,69.5,70.2,1.0,1.05,0.943,-0.057,0.003,20,467,0.003,1489,17340,452.7,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5875.0,64.7,65.4,1.2,1.3,0.931,-0.069,0.003,34,842,0.003,2214,15809,674.4000000000001,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5880.0,60.0,60.6,1.5,1.6,0.917,-0.083,0.004,37,261,0.004,1554,19806,636.4,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5885.0,55.4,56.0,1.9,1.95,0.9,-0.1,0.004,40,84,0.004,656,17259,278.40000000000003,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5890.0,50.9,51.5,2.3,2.4,0.879,-0.121,0.005,29,178,0.005,1655,20429,842.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5895.0,46.4,46.9,2.85,2.95,0.856,-0.144,0.006,50,339,0.006,1485,15607,921.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5900.0,42.1,42.7,3.5,3.6,0.83,-0.17,0.006,174,1192,0.006,5023,50858,3118.2000000000003,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5905.0,37.8,38.3,4.2,4.4,0.8,-0.2,0.007,82,272,0.007,950,15610,722.4,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5910.0,33.8,34.4,5.1,5.3,0.766,-0.234,0.008,85,637,0.008,1793,22421,1502.4,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5915.0,30.0,30.3,6.2,6.3,0.728,-0.272,0.009,140,769,0.009,711,16282,765.8999999999999,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5920.0,26.2,26.5,7.5,7.6,0.685,-0.315,0.009,121,1462,0.009,1360,23257,1332.9,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5925.0,22.7,22.9,8.9,9.1,0.639,-0.361,0.01,139,2225,0.01,1165,21286,1304.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5930.0,19.4,19.6,10.7,10.8,0.589,-0.411,0.01,182,4185,0.01,859,20841,1041.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5935.0,16.4,16.6,12.6,12.8,0.537,-0.463,0.011,154,5371,0.011,696,17401,935.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5940.0,13.7,13.8,14.8,15.0,0.482,-0.518,0.011,400,8973,0.011,973,21117,1510.2999999999995,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5945.0,11.2,11.4,17.4,17.6,0.426,-0.574,0.011,249,9847,0.011,878,19685,1239.6999999999998,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5950.0,9.0,9.2,20.2,20.4,0.37,-0.63,0.011,1056,16151,0.011,2669,25034,4097.499999999999,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5955.0,7.2,7.3,23.3,23.6,0.316,-0.685,0.01,728,12314,0.01,776,14999,1504.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5960.0,5.6,5.8,26.7,27.0,0.265,-0.735,0.01,962,20060,0.01,1341,14699,2303.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5965.0,4.3,4.4,30.2,30.8,0.218,-0.782,0.009,562,17380,0.009,937,9850,1349.1,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5970.0,3.3,3.4,34.4,34.7,0.177,-0.823,0.008,1129,24330,0.008,909,9285,1630.4,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5975.0,2.5,2.55,38.4,39.0,0.141,-0.859,0.007,465,22759,0.007,1248,6599,1199.1,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5980.0,1.85,1.9,42.7,43.4,0.111,-0.89,0.006,627,26189,0.006,1027,6320,992.4,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5985.0,1.35,1.4,47.2,47.9,0.086,-0.914,0.005,765,24361,0.005,775,2809,770.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5990.0,1.0,1.05,51.9,52.5,0.066,-0.934,0.004,1344,28268,0.004,2363,2477,1482.8,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,5995.0,0.75,0.8,56.7,57.2,0.051,-0.949,0.003,669,25295,0.003,1255,1432,577.2,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6000.0,0.55,0.6,61.5,62.1,0.041,-0.959,0.002,4724,55617,0.002,2465,3249,1437.8,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6005.0,0.4,0.45,66.4,67.0,0.031,-0.969,0.002,706,23859,0.002,912,581,323.6,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6010.0,0.3,0.35,71.3,71.9,0.024,-0.976,0.002,1140,32558,0.002,917,850,411.4000000000001,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6015.0,0.25,0.3,76.2,76.8,0.019,-0.98,0.001,1711,23422,0.001,540,549,225.1,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6020.0,0.2,0.25,81.1,81.7,0.014,-0.986,0.001,2033,32342,0.001,739,657,277.2,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6025.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,1174,21611,0.001,375,617,154.9,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6030.0,0.1,0.15,91.1,91.6,0.01,-0.99,0.001,1379,21623,0.001,449,486,182.8,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6035.0,0.05,0.15,96.0,96.6,0.006,-0.994,0.0,1058,13981,0.0,298,99,0.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6040.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,1570,15067,0.0,367,185,0.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6045.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,867,8790,0.0,253,144,0.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6050.0,0.05,0.1,111.0,111.6,0.005,-0.995,0.0,2459,16531,0.0,473,557,0.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6055.0,0.0,0.05,116.0,116.6,0.004,-0.998,0.0,812,9625,0.0,476,390,0.0,37932.0]
["2025-02-27T12:42:49.000000000",5938.84,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,37932.0]
["2025-02-27T12:43:01.000000000",5939.09,5815.0,123.0,128.0,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5820.0,117.1,123.2,0.1,0.15,0.992,-0.009,0.0,30,60,0.0,1247,5891,0.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5825.0,114.0,118.3,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5504,282.7,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5830.0,109.1,112.0,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5835.0,104.1,107.3,0.2,0.25,0.986,-0.013,0.001,11,28,0.001,1028,6694,103.9,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5840.0,98.8,100.3,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,8131,127.9,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5845.0,94.2,95.3,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,8270,72.6,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5850.0,89.3,90.4,0.4,0.45,0.975,-0.025,0.001,183,204,0.001,3979,14126,416.2,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5855.0,84.3,85.5,0.45,0.55,0.97,-0.03,0.002,23,64,0.002,700,10287,144.60000000000002,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5860.0,79.5,80.6,0.6,0.65,0.964,-0.037,0.002,26,114,0.002,1563,11615,317.8,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5865.0,74.6,75.8,0.75,0.8,0.956,-0.044,0.002,16,128,0.002,665,12613,136.20000000000002,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5870.0,69.8,70.9,0.95,1.0,0.946,-0.054,0.003,20,467,0.003,1489,17545,452.7,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5875.0,65.1,65.7,1.2,1.25,0.934,-0.066,0.003,34,842,0.003,2214,15817,674.4000000000001,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5880.0,60.4,61.1,1.45,1.55,0.92,-0.08,0.004,37,261,0.004,1554,19822,636.4,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5885.0,55.7,56.4,1.8,1.9,0.903,-0.097,0.004,40,84,0.004,656,17265,278.40000000000003,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5890.0,51.2,51.9,2.25,2.35,0.884,-0.116,0.005,29,178,0.005,1655,20469,842.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5895.0,46.7,47.4,2.75,2.85,0.861,-0.139,0.005,50,339,0.005,1485,15615,767.5,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5900.0,42.3,43.0,3.4,3.5,0.836,-0.164,0.006,174,1192,0.006,5023,50877,3118.2000000000003,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5905.0,38.1,38.8,4.1,4.2,0.806,-0.194,0.007,82,272,0.007,950,15617,722.4,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5910.0,34.0,34.6,5.0,5.1,0.772,-0.228,0.008,85,637,0.008,1793,22438,1502.4,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5915.0,30.2,30.7,6.0,6.2,0.735,-0.265,0.009,140,769,0.009,711,16291,765.8999999999999,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5920.0,26.4,26.6,7.3,7.4,0.693,-0.307,0.009,121,1467,0.009,1360,23277,1332.9,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5925.0,22.9,23.1,8.7,8.9,0.647,-0.354,0.01,139,2226,0.01,1165,21306,1304.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5930.0,19.6,19.8,10.4,10.6,0.596,-0.404,0.011,182,4185,0.011,859,20874,1145.1,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5935.0,16.6,16.7,12.4,12.6,0.544,-0.456,0.011,154,5373,0.011,696,17432,935.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5940.0,13.8,13.9,14.6,14.8,0.489,-0.511,0.011,400,8976,0.011,973,21162,1510.2999999999995,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5945.0,11.3,11.4,17.1,17.3,0.433,-0.567,0.011,249,9864,0.011,878,19694,1239.6999999999998,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5950.0,9.1,9.3,19.9,20.2,0.377,-0.623,0.011,1056,16170,0.011,2669,25040,4097.499999999999,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5955.0,7.3,7.4,23.0,23.3,0.323,-0.677,0.01,728,12317,0.01,776,15015,1504.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5960.0,5.7,5.8,26.3,26.7,0.271,-0.729,0.01,962,20064,0.01,1341,14700,2303.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5965.0,4.4,4.5,29.9,30.4,0.224,-0.776,0.009,562,17396,0.009,937,9850,1349.1,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5970.0,3.3,3.5,33.9,34.4,0.182,-0.818,0.008,1129,24356,0.008,909,9291,1630.4,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5975.0,2.55,2.6,38.0,38.7,0.146,-0.854,0.007,465,22768,0.007,1248,6599,1199.1,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5980.0,1.9,1.95,42.4,43.1,0.114,-0.886,0.006,627,26219,0.006,1027,6320,992.4,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5985.0,1.4,1.45,46.9,47.6,0.09,-0.91,0.005,765,24474,0.005,775,2809,770.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5990.0,1.0,1.05,51.5,52.2,0.068,-0.932,0.004,1344,28273,0.004,2363,2477,1482.8,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,5995.0,0.75,0.8,55.8,56.9,0.053,-0.947,0.003,669,25301,0.003,1255,1432,577.2,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6000.0,0.55,0.6,61.0,61.7,0.041,-0.959,0.003,4724,55669,0.003,2465,3249,2156.7,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6005.0,0.4,0.45,65.4,66.6,0.031,-0.969,0.002,706,23859,0.002,912,581,323.6,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6010.0,0.3,0.35,70.8,71.5,0.024,-0.976,0.002,1140,32558,0.002,917,850,411.4000000000001,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6015.0,0.25,0.3,75.3,76.4,0.02,-0.98,0.001,1711,23425,0.001,540,549,225.1,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6020.0,0.2,0.25,80.2,81.3,0.017,-0.983,0.001,2033,32343,0.001,739,657,277.2,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6025.0,0.15,0.2,85.1,86.3,0.013,-0.987,0.001,1174,21611,0.001,375,617,154.9,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6030.0,0.1,0.15,90.6,91.2,0.01,-0.99,0.001,1379,21623,0.001,449,486,182.8,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6035.0,0.05,0.15,95.1,96.2,0.008,-0.992,0.001,1058,13981,0.001,298,99,135.60000000000002,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6040.0,0.05,0.1,98.2,101.2,0.006,-0.994,0.0,1570,15067,0.0,367,185,0.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6045.0,0.05,0.1,104.8,106.2,0.006,-0.994,0.0,867,8790,0.0,253,144,0.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6050.0,0.05,0.1,108.1,111.2,0.005,-0.995,0.0,2459,16531,0.0,473,557,0.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6055.0,0.0,0.05,112.5,116.2,0.002,-0.998,0.0,812,9625,0.0,476,390,0.0,38737.1]
["2025-02-27T12:43:01.000000000",5939.09,6060.0,0.0,0.05,117.3,121.2,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5815.0,122.7,128.0,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5820.0,117.8,123.2,0.1,0.15,0.991,-0.009,0.0,30,60,0.0,1247,5891,0.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5825.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5504,282.7,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5830.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5835.0,103.9,104.5,0.2,0.25,0.986,-0.013,0.001,11,29,0.001,1028,6695,103.9,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5840.0,98.4,100.0,0.25,0.3,0.984,-0.016,0.001,13,32,0.001,1266,8131,127.9,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5845.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,7,86,0.001,719,8270,72.6,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5850.0,89.1,89.7,0.4,0.45,0.975,-0.025,0.001,183,204,0.001,3979,14127,416.2,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5855.0,84.2,84.8,0.5,0.55,0.97,-0.03,0.002,23,64,0.002,700,10287,144.60000000000002,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5860.0,79.3,79.9,0.6,0.65,0.964,-0.036,0.002,26,114,0.002,1563,11618,317.8,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5865.0,74.5,75.0,0.75,0.8,0.957,-0.043,0.002,16,128,0.002,665,12640,136.20000000000002,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5870.0,69.7,70.2,0.95,1.0,0.947,-0.053,0.003,20,467,0.003,1489,17552,452.7,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5875.0,64.9,65.5,1.2,1.25,0.934,-0.066,0.003,34,842,0.003,2214,15832,674.4000000000001,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5880.0,59.7,61.2,1.5,1.55,0.92,-0.08,0.004,37,261,0.004,1554,19833,636.4,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5885.0,55.1,56.5,1.8,1.9,0.904,-0.096,0.004,40,84,0.004,656,17271,278.40000000000003,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5890.0,50.5,51.6,2.25,2.35,0.885,-0.115,0.005,29,178,0.005,1655,20477,842.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5895.0,46.1,47.4,2.75,2.85,0.863,-0.137,0.005,50,339,0.005,1485,15629,767.5,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5900.0,42.2,42.7,3.4,3.5,0.837,-0.163,0.006,174,1192,0.006,5023,50902,3118.2000000000003,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5905.0,37.7,38.7,4.1,4.3,0.807,-0.193,0.007,82,272,0.007,950,15629,722.4,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5910.0,33.8,34.4,5.0,5.1,0.773,-0.227,0.008,85,637,0.008,1793,22447,1502.4,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5915.0,30.1,30.4,6.1,6.2,0.736,-0.264,0.009,140,769,0.009,711,16337,765.8999999999999,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5920.0,26.3,26.6,7.3,7.5,0.694,-0.306,0.009,121,1467,0.009,1360,23294,1332.9,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5925.0,22.8,23.0,8.8,8.9,0.647,-0.353,0.01,139,2232,0.01,1165,21333,1304.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5930.0,19.5,19.7,10.5,10.6,0.597,-0.403,0.011,182,4185,0.011,859,20881,1145.1,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5935.0,16.5,16.7,12.4,12.6,0.544,-0.456,0.011,154,5382,0.011,696,17479,935.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5940.0,13.7,13.9,14.6,14.8,0.489,-0.511,0.011,400,9001,0.011,973,21184,1510.2999999999995,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5945.0,11.3,11.4,17.2,17.4,0.433,-0.567,0.011,249,9878,0.011,878,19702,1239.6999999999998,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5950.0,9.1,9.3,20.0,20.2,0.377,-0.623,0.011,1056,16201,0.011,2669,25044,4097.499999999999,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5955.0,7.2,7.4,23.1,23.3,0.322,-0.678,0.01,728,12328,0.01,776,15016,1504.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5960.0,5.7,5.8,26.5,26.8,0.27,-0.729,0.01,962,20086,0.01,1341,14703,2303.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5965.0,4.4,4.5,30.2,30.5,0.223,-0.776,0.009,562,17414,0.009,937,9850,1349.1,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5970.0,3.3,3.5,34.1,34.5,0.182,-0.818,0.008,1129,24375,0.008,909,9291,1630.4,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5975.0,2.5,2.6,38.3,38.8,0.146,-0.854,0.007,465,22842,0.007,1248,6599,1199.1,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5980.0,1.9,1.95,42.7,43.2,0.116,-0.884,0.006,627,26264,0.006,1027,6320,992.4,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5985.0,1.4,1.45,47.2,47.7,0.09,-0.91,0.005,765,24636,0.005,775,2809,770.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5990.0,1.05,1.1,51.8,52.3,0.071,-0.931,0.004,1344,28305,0.004,2363,2477,1482.8,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,5995.0,0.75,0.8,56.5,57.1,0.053,-0.947,0.003,669,25301,0.003,1255,1432,577.2,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6000.0,0.55,0.6,61.3,61.9,0.041,-0.959,0.003,4724,55671,0.003,2465,3249,2156.7,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6005.0,0.4,0.45,66.2,66.8,0.031,-0.969,0.002,706,23860,0.002,912,581,323.6,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6010.0,0.3,0.35,71.1,71.7,0.024,-0.976,0.002,1140,32610,0.002,917,850,411.4000000000001,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6015.0,0.25,0.3,76.0,76.6,0.02,-0.98,0.001,1711,23477,0.001,540,549,225.1,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6020.0,0.2,0.25,80.9,81.5,0.017,-0.983,0.001,2033,32348,0.001,739,657,277.2,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6025.0,0.15,0.2,85.9,86.5,0.013,-0.987,0.001,1174,21612,0.001,375,617,154.9,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6030.0,0.1,0.15,90.9,91.4,0.01,-0.99,0.001,1379,21626,0.001,449,486,182.8,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6035.0,0.05,0.15,95.8,96.4,0.008,-0.992,0.001,1058,13981,0.001,298,99,135.60000000000002,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6040.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,1570,15067,0.0,367,185,0.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6045.0,0.05,0.1,105.8,106.4,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6050.0,0.05,0.1,110.8,111.4,0.005,-0.995,0.0,2459,16531,0.0,473,557,0.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6055.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,812,9629,0.0,476,390,0.0,38737.1]
["2025-02-27T12:43:12.000000000",5939.36,6060.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2884,7081,0.0,227,130,0.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5820.0,116.5,121.2,0.1,0.15,0.991,-0.009,0.0,30,60,0.0,1247,5892,0.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5825.0,114.2,116.0,0.1,0.2,0.99,-0.01,0.001,40,54,0.001,2787,5504,282.7,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5830.0,106.3,111.1,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5835.0,102.5,106.1,0.15,0.25,0.986,-0.013,0.001,11,29,0.001,1028,6706,103.9,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5840.0,96.7,101.3,0.2,0.25,0.984,-0.016,0.001,13,32,0.001,1266,8141,127.9,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5845.0,95.4,96.2,0.25,0.35,0.981,-0.019,0.001,7,87,0.001,719,8271,72.6,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5850.0,90.1,91.3,0.35,0.4,0.975,-0.025,0.001,183,204,0.001,3979,14129,416.2,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5855.0,85.2,86.4,0.4,0.5,0.97,-0.03,0.002,23,64,0.002,700,10288,144.60000000000002,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5860.0,80.3,81.4,0.55,0.6,0.964,-0.036,0.002,26,114,0.002,1563,11619,317.8,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5865.0,75.4,76.6,0.65,0.75,0.957,-0.043,0.002,16,128,0.002,665,12640,136.20000000000002,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5870.0,71.1,71.8,0.85,0.9,0.947,-0.053,0.003,20,467,0.003,1489,17563,452.7,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5875.0,66.3,67.0,1.05,1.1,0.934,-0.066,0.003,34,842,0.003,2214,15839,674.4000000000001,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5880.0,61.1,62.4,1.3,1.4,0.92,-0.08,0.004,37,261,0.004,1554,19839,636.4,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5885.0,56.8,57.7,1.65,1.7,0.904,-0.096,0.004,40,84,0.004,656,17292,278.40000000000003,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5890.0,52.2,53.0,2.05,2.1,0.885,-0.115,0.005,29,178,0.005,1655,20487,842.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5895.0,47.7,48.5,2.5,2.6,0.863,-0.137,0.005,50,339,0.005,1485,15643,767.5,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5900.0,43.2,44.1,3.1,3.2,0.837,-0.163,0.006,174,1192,0.006,5023,50961,3118.2000000000003,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5905.0,38.9,39.7,3.7,3.9,0.807,-0.193,0.007,82,272,0.007,950,15663,722.4,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5910.0,34.8,35.6,4.6,4.7,0.773,-0.227,0.008,85,637,0.008,1793,22470,1502.4,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5915.0,31.0,31.3,5.6,5.7,0.736,-0.264,0.009,140,769,0.009,711,16341,765.8999999999999,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5920.0,27.2,27.4,6.7,6.9,0.694,-0.306,0.009,121,1467,0.009,1360,23317,1332.9,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5925.0,23.6,23.8,8.1,8.3,0.647,-0.353,0.01,139,2233,0.01,1165,21353,1304.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5930.0,20.2,20.5,9.7,9.9,0.597,-0.403,0.011,182,4196,0.011,859,20919,1145.1,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5935.0,17.1,17.3,11.6,11.8,0.544,-0.456,0.011,154,5393,0.011,696,17544,935.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5940.0,14.3,14.5,13.8,13.9,0.489,-0.511,0.011,400,9009,0.011,973,21227,1510.2999999999995,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5945.0,11.8,11.9,16.2,16.4,0.433,-0.567,0.011,249,9884,0.011,878,19744,1239.6999999999998,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5950.0,9.5,9.6,18.9,19.2,0.377,-0.623,0.011,1056,16239,0.011,2669,25074,4097.499999999999,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5955.0,7.6,7.7,22.0,22.3,0.322,-0.678,0.01,728,12345,0.01,776,15046,1504.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5960.0,5.9,6.1,25.3,25.6,0.27,-0.729,0.01,962,20113,0.01,1341,14704,2303.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5965.0,4.6,4.7,28.9,29.3,0.223,-0.776,0.009,562,17525,0.009,937,9850,1349.1,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5970.0,3.5,3.6,32.8,33.3,0.182,-0.818,0.008,1129,24402,0.008,909,9291,1630.4,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5975.0,2.65,2.7,36.8,37.4,0.146,-0.854,0.007,465,22868,0.007,1248,6611,1199.1,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5980.0,1.95,2.05,41.1,41.8,0.116,-0.884,0.006,627,26328,0.006,1027,6320,992.4,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5985.0,1.45,1.55,45.6,46.2,0.09,-0.91,0.005,765,24682,0.005,775,2809,770.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5990.0,1.05,1.15,50.2,50.9,0.071,-0.931,0.004,1344,28317,0.004,2363,2477,1482.8,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,5995.0,0.8,0.85,54.9,56.0,0.053,-0.947,0.003,669,25316,0.003,1255,1432,577.2,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6000.0,0.6,0.65,59.7,60.8,0.041,-0.959,0.003,4724,55675,0.003,2465,3249,2156.7,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6005.0,0.45,0.5,64.6,65.7,0.031,-0.969,0.002,706,23860,0.002,912,581,323.6,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6010.0,0.35,0.4,69.5,70.1,0.024,-0.976,0.002,1140,32611,0.002,917,850,411.4000000000001,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6015.0,0.25,0.3,74.4,75.5,0.02,-0.98,0.001,1711,23478,0.001,540,549,225.1,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6020.0,0.2,0.25,79.3,80.5,0.017,-0.983,0.001,2033,32349,0.001,739,657,277.2,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6025.0,0.15,0.2,84.3,84.9,0.013,-0.987,0.001,1174,21616,0.001,375,617,154.9,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6030.0,0.1,0.15,89.2,89.9,0.01,-0.99,0.001,1379,21626,0.001,449,486,182.8,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6035.0,0.1,0.15,94.2,94.8,0.008,-0.992,0.001,1058,13985,0.001,298,99,135.60000000000002,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6040.0,0.05,0.1,99.2,100.3,0.006,-0.994,0.0,1570,15072,0.0,367,185,0.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6045.0,0.05,0.1,104.2,107.7,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6050.0,0.05,0.1,109.2,113.9,0.005,-0.995,0.0,2459,16531,0.0,473,557,0.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6055.0,0.0,0.1,114.1,117.9,0.002,-0.998,0.0,812,9632,0.0,476,390,0.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6060.0,0.0,0.05,119.1,122.9,0.002,-0.998,0.0,2884,7082,0.0,227,130,0.0,38737.1]
["2025-02-27T12:43:23.000000000",5940.42,6065.0,0.0,0.05,124.1,128.8,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38737.1]
["2025-02-27T12:43:34.000000000",5939.7,5815.0,120.2,125.1,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5820.0,116.0,120.2,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5892,0.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5825.0,114.6,115.2,0.1,0.2,0.992,-0.008,0.0,40,54,0.0,2787,5504,0.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5830.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5835.0,104.6,105.2,0.2,0.25,0.988,-0.012,0.001,11,29,0.001,1028,6706,103.9,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5840.0,99.1,100.3,0.2,0.3,0.986,-0.014,0.001,13,32,0.001,1266,8142,127.9,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5845.0,94.7,95.3,0.3,0.35,0.983,-0.017,0.001,7,87,0.001,719,8271,72.6,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5850.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,14129,416.2,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5855.0,84.8,85.5,0.45,0.5,0.975,-0.025,0.001,23,64,0.001,700,10288,72.30000000000001,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5860.0,80.0,80.6,0.55,0.6,0.969,-0.032,0.002,26,114,0.002,1563,11620,317.8,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5865.0,75.1,75.7,0.7,0.75,0.961,-0.039,0.002,16,128,0.002,665,12641,136.20000000000002,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5870.0,70.3,70.9,0.9,0.95,0.953,-0.048,0.002,20,467,0.002,1489,17569,301.8,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5875.0,65.5,66.1,1.1,1.15,0.942,-0.058,0.003,34,842,0.003,2214,15841,674.4000000000001,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5880.0,60.8,61.4,1.35,1.45,0.929,-0.071,0.003,37,261,0.003,1554,19841,477.3,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5885.0,56.1,56.7,1.7,1.75,0.914,-0.086,0.004,40,84,0.004,656,17293,278.40000000000003,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5890.0,51.6,52.1,2.1,2.2,0.896,-0.104,0.004,29,178,0.004,1655,20506,673.6,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5895.0,47.1,47.6,2.6,2.7,0.876,-0.124,0.005,50,339,0.005,1485,15658,767.5,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5900.0,42.7,43.2,3.2,3.3,0.851,-0.149,0.006,174,1192,0.006,5023,51007,3118.2000000000003,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5905.0,38.4,38.9,3.9,4.0,0.822,-0.178,0.007,82,272,0.007,950,15673,722.4,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5910.0,34.2,34.7,4.7,4.9,0.792,-0.209,0.008,85,637,0.008,1793,22482,1502.4,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5915.0,30.4,30.7,5.8,5.9,0.755,-0.244,0.008,140,775,0.008,711,16363,680.8,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5920.0,26.6,26.9,7.0,7.1,0.714,-0.287,0.009,121,1467,0.009,1360,23326,1332.9,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5925.0,23.0,23.3,8.4,8.5,0.668,-0.332,0.01,139,2239,0.01,1165,21358,1304.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5930.0,19.7,19.9,10.0,10.2,0.619,-0.381,0.011,182,4197,0.011,859,20924,1145.1,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5935.0,16.7,16.9,12.0,12.1,0.566,-0.434,0.011,154,5393,0.011,696,17557,935.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5940.0,13.9,14.0,14.2,14.3,0.51,-0.49,0.011,400,9024,0.011,973,21245,1510.2999999999995,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5945.0,11.4,11.5,16.6,16.8,0.453,-0.547,0.011,249,9903,0.011,878,19762,1239.6999999999998,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5950.0,9.2,9.3,19.4,19.6,0.397,-0.604,0.011,1056,16270,0.011,2669,25079,4097.499999999999,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5955.0,7.3,7.4,22.5,22.8,0.341,-0.659,0.011,728,12354,0.011,776,15046,1654.3999999999996,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5960.0,5.7,5.8,25.8,26.2,0.287,-0.712,0.01,962,20125,0.01,1341,14705,2303.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5965.0,4.4,4.5,29.5,29.9,0.237,-0.761,0.009,562,17574,0.009,937,9850,1349.1,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5970.0,3.3,3.5,33.4,33.9,0.193,-0.807,0.008,1129,24427,0.008,909,9291,1630.4,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5975.0,2.55,2.6,37.6,38.2,0.156,-0.844,0.007,465,22903,0.007,1248,6611,1199.1,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5980.0,1.9,1.95,41.9,42.5,0.123,-0.877,0.006,627,26381,0.006,1027,6320,992.4,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5985.0,1.4,1.45,46.4,47.0,0.096,-0.904,0.005,765,24687,0.005,775,2809,770.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5990.0,1.05,1.1,51.0,51.7,0.074,-0.926,0.004,1344,28322,0.004,2363,2477,1482.8,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,5995.0,0.75,0.8,55.8,56.4,0.057,-0.943,0.003,669,25328,0.003,1255,1432,577.2,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6000.0,0.55,0.6,60.6,61.2,0.044,-0.956,0.003,4724,55679,0.003,2465,3249,2156.7,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6005.0,0.4,0.5,65.4,66.0,0.034,-0.966,0.002,706,23861,0.002,912,581,323.6,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6010.0,0.3,0.35,70.3,70.9,0.027,-0.973,0.002,1140,32714,0.002,917,850,411.4000000000001,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6015.0,0.25,0.3,75.2,75.9,0.021,-0.979,0.001,1711,23480,0.001,540,549,225.1,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6020.0,0.2,0.25,80.2,80.8,0.017,-0.983,0.001,2033,32349,0.001,739,657,277.2,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6025.0,0.15,0.2,85.1,85.8,0.013,-0.987,0.001,1174,21616,0.001,375,617,154.9,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6030.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,1379,21626,0.001,449,486,182.8,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6035.0,0.05,0.15,95.1,95.7,0.009,-0.991,0.001,1058,13992,0.001,298,99,135.60000000000002,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6040.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,1570,15072,0.0,367,185,0.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6045.0,0.05,0.1,105.0,105.7,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6050.0,0.05,0.1,110.0,110.6,0.006,-0.994,0.0,2459,16531,0.0,473,557,0.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6055.0,0.0,0.05,115.0,115.6,0.004,-0.996,0.0,812,9633,0.0,476,390,0.0,37968.99999999999]
["2025-02-27T12:43:34.000000000",5939.7,6060.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2884,7082,0.0,227,130,0.0,37968.99999999999]
["2025-02-27T12:43:45.000000000",5939.69,5815.0,125.1,128.2,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5820.0,120.1,123.2,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5902,0.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5825.0,115.2,118.2,0.1,0.15,0.991,-0.009,0.001,40,54,0.001,2787,5504,282.7,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5830.0,110.2,113.5,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5835.0,105.2,108.2,0.15,0.25,0.987,-0.013,0.001,11,29,0.001,1028,6710,103.9,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5840.0,100.2,103.4,0.2,0.25,0.985,-0.015,0.001,13,32,0.001,1266,8142,127.9,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5845.0,95.3,96.4,0.25,0.3,0.981,-0.019,0.001,7,87,0.001,719,8271,72.6,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5850.0,90.4,91.4,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,14135,416.2,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5855.0,85.5,86.5,0.4,0.5,0.972,-0.028,0.001,23,64,0.001,700,10288,72.30000000000001,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5860.0,80.6,81.6,0.5,0.6,0.967,-0.033,0.002,26,114,0.002,1563,11620,317.8,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5865.0,75.7,76.7,0.65,0.75,0.959,-0.041,0.002,16,128,0.002,665,12641,136.20000000000002,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5870.0,70.9,71.9,0.85,0.9,0.949,-0.051,0.002,20,467,0.002,1489,17580,301.8,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5875.0,66.1,67.1,1.05,1.1,0.937,-0.062,0.003,34,842,0.003,2214,15843,674.4000000000001,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5880.0,61.4,62.4,1.3,1.4,0.924,-0.076,0.003,37,261,0.003,1554,19854,477.3,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5885.0,56.7,57.5,1.65,1.7,0.908,-0.092,0.004,40,84,0.004,656,17295,278.40000000000003,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5890.0,52.1,52.8,2.0,2.1,0.889,-0.111,0.005,29,178,0.005,1655,20533,842.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5895.0,47.6,48.3,2.5,2.6,0.867,-0.133,0.005,50,339,0.005,1485,15662,767.5,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5900.0,43.2,43.9,3.0,3.2,0.84,-0.159,0.006,174,1192,0.006,5023,51024,3118.2000000000003,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5905.0,38.9,39.6,3.7,3.9,0.812,-0.188,0.007,82,272,0.007,950,15681,722.4,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5910.0,34.8,35.4,4.6,4.7,0.778,-0.222,0.008,85,637,0.008,1793,22486,1502.4,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5915.0,30.9,31.2,5.6,5.7,0.741,-0.259,0.009,140,775,0.009,711,16366,765.8999999999999,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5920.0,27.1,27.4,6.7,6.9,0.699,-0.301,0.009,121,1467,0.009,1360,23329,1332.9,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5925.0,23.5,23.8,8.1,8.3,0.653,-0.348,0.01,139,2239,0.01,1165,21360,1304.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5930.0,20.1,20.4,9.7,9.9,0.603,-0.397,0.011,182,4207,0.011,859,20933,1145.1,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5935.0,17.0,17.2,11.6,11.8,0.55,-0.45,0.011,154,5395,0.011,696,17580,935.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5940.0,14.2,14.4,13.8,13.9,0.495,-0.505,0.011,400,9029,0.011,973,21267,1510.2999999999995,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5945.0,11.7,11.8,16.2,16.4,0.437,-0.563,0.011,249,9913,0.011,878,19764,1239.6999999999998,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5950.0,9.4,9.6,19.0,19.2,0.38,-0.62,0.011,1056,16274,0.011,2669,25088,4097.499999999999,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5955.0,7.5,7.7,22.0,22.3,0.325,-0.675,0.011,728,12359,0.011,776,15049,1654.3999999999996,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5960.0,5.9,6.0,25.3,25.6,0.272,-0.727,0.01,962,20145,0.01,1341,14705,2303.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5965.0,4.5,4.7,28.9,29.4,0.225,-0.775,0.009,562,17585,0.009,937,9850,1349.1,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5970.0,3.5,3.6,33.0,33.3,0.183,-0.817,0.008,1129,24429,0.008,909,9291,1630.4,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5975.0,2.65,2.7,36.9,37.6,0.145,-0.854,0.007,465,22904,0.007,1248,6611,1199.1,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5980.0,1.95,2.0,41.2,42.0,0.115,-0.885,0.006,627,26387,0.006,1027,6320,992.4,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5985.0,1.45,1.5,45.5,46.5,0.091,-0.909,0.005,765,24694,0.005,775,2809,770.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5990.0,1.1,1.15,50.1,51.1,0.07,-0.93,0.004,1344,28326,0.004,2363,2477,1482.8,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,5995.0,0.8,0.85,54.8,55.8,0.054,-0.946,0.003,669,25331,0.003,1255,1432,577.2,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6000.0,0.6,0.65,59.6,60.6,0.041,-0.959,0.003,4724,55758,0.003,2465,3249,2156.7,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6005.0,0.45,0.5,64.4,65.5,0.033,-0.967,0.002,706,23864,0.002,912,581,323.6,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6010.0,0.35,0.4,69.3,70.4,0.026,-0.974,0.002,1140,32723,0.002,917,850,411.4000000000001,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6015.0,0.25,0.3,74.2,75.3,0.02,-0.98,0.001,1711,23488,0.001,540,549,225.1,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6020.0,0.2,0.25,79.1,80.2,0.017,-0.983,0.001,2033,32370,0.001,739,657,277.2,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6025.0,0.15,0.2,84.1,85.2,0.013,-0.987,0.001,1174,21616,0.001,375,617,154.9,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6030.0,0.1,0.15,89.1,90.1,0.01,-0.99,0.001,1379,21626,0.001,449,486,182.8,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6035.0,0.1,0.15,94.0,95.1,0.008,-0.992,0.001,1058,13992,0.001,298,99,135.60000000000002,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6040.0,0.05,0.1,99.0,100.1,0.006,-0.994,0.0,1570,15073,0.0,367,185,0.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6045.0,0.05,0.1,101.9,108.6,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6050.0,0.05,0.1,107.1,113.6,0.005,-0.994,0.0,2459,16588,0.0,473,557,0.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6055.0,0.0,0.1,111.0,119.4,0.002,-0.998,0.0,812,9636,0.0,476,390,0.0,38505.2]
["2025-02-27T12:43:45.000000000",5939.69,6060.0,0.0,0.05,115.8,124.4,0.002,-0.998,0.0,2884,7084,0.0,227,130,0.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5820.0,116.0,120.4,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5902,0.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5825.0,114.8,115.4,0.1,0.2,0.991,-0.009,0.001,40,54,0.001,2787,5504,282.7,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5830.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5835.0,104.8,105.5,0.2,0.25,0.987,-0.013,0.001,11,29,0.001,1028,6710,103.9,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5840.0,96.7,100.5,0.2,0.25,0.985,-0.015,0.001,13,32,0.001,1266,8142,127.9,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5845.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,7,87,0.001,719,8271,72.6,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5850.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,14135,416.2,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5855.0,85.1,85.7,0.45,0.5,0.972,-0.028,0.001,23,64,0.001,700,10288,72.30000000000001,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5860.0,80.2,80.8,0.55,0.6,0.967,-0.033,0.002,26,114,0.002,1563,11624,317.8,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5865.0,75.3,76.0,0.65,0.75,0.959,-0.041,0.002,16,128,0.002,665,12642,136.20000000000002,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5870.0,70.5,71.1,0.85,0.9,0.949,-0.051,0.002,20,467,0.002,1489,17612,301.8,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5875.0,65.7,66.3,1.05,1.15,0.937,-0.062,0.003,34,842,0.003,2214,15845,674.4000000000001,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5880.0,61.0,61.6,1.35,1.4,0.924,-0.076,0.003,37,261,0.003,1554,19859,477.3,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5885.0,56.3,57.1,1.7,1.75,0.908,-0.092,0.004,40,84,0.004,656,17295,278.40000000000003,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5890.0,51.7,52.4,2.05,2.15,0.889,-0.111,0.005,29,178,0.005,1655,20541,842.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5895.0,47.2,47.9,2.55,2.65,0.867,-0.133,0.005,50,339,0.005,1485,15665,767.5,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5900.0,42.8,43.4,3.1,3.2,0.84,-0.159,0.006,174,1192,0.006,5023,51038,3118.2000000000003,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5905.0,38.5,39.0,3.8,4.0,0.812,-0.188,0.007,82,272,0.007,950,15681,722.4,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5910.0,34.4,34.9,4.7,4.8,0.778,-0.222,0.008,85,637,0.008,1793,22491,1502.4,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5915.0,30.6,30.9,5.7,5.8,0.741,-0.259,0.009,140,775,0.009,711,16370,765.8999999999999,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5920.0,26.8,27.0,6.8,7.0,0.699,-0.301,0.009,121,1468,0.009,1360,23332,1332.9,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5925.0,23.2,23.4,8.2,8.4,0.653,-0.348,0.01,139,2241,0.01,1165,21365,1304.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5930.0,19.8,20.1,9.9,10.1,0.603,-0.397,0.011,182,4209,0.011,859,20941,1145.1,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5935.0,16.8,17.0,11.8,12.0,0.55,-0.45,0.011,154,5395,0.011,696,17595,935.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5940.0,14.0,14.1,14.0,14.1,0.495,-0.505,0.011,400,9042,0.011,973,21281,1510.2999999999995,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5945.0,11.4,11.6,16.4,16.6,0.437,-0.563,0.011,249,9914,0.011,878,19781,1239.6999999999998,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5950.0,9.2,9.4,19.2,19.5,0.38,-0.62,0.011,1056,16297,0.011,2669,25088,4097.499999999999,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5955.0,7.3,7.5,22.3,22.6,0.325,-0.675,0.011,728,12376,0.011,776,15054,1654.3999999999996,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5960.0,5.7,5.9,25.7,26.0,0.272,-0.727,0.01,962,20160,0.01,1341,14711,2303.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5965.0,4.4,4.6,29.2,29.7,0.225,-0.775,0.009,562,17588,0.009,937,9850,1349.1,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5970.0,3.4,3.5,33.2,33.7,0.183,-0.817,0.008,1129,24437,0.008,909,9292,1630.4,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5975.0,2.55,2.65,37.4,37.9,0.145,-0.854,0.007,465,22912,0.007,1248,6611,1199.1,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5980.0,1.9,2.0,41.8,42.3,0.115,-0.885,0.006,627,26398,0.006,1027,6320,992.4,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5985.0,1.4,1.5,46.2,46.8,0.091,-0.909,0.005,765,24704,0.005,775,2809,770.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5990.0,1.05,1.1,50.8,51.4,0.07,-0.93,0.004,1344,28326,0.004,2363,2477,1482.8,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,5995.0,0.8,0.85,55.6,56.2,0.054,-0.946,0.003,669,25331,0.003,1255,1432,577.2,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6000.0,0.6,0.65,60.3,61.0,0.041,-0.959,0.003,4724,55762,0.003,2465,3249,2156.7,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6005.0,0.45,0.5,65.2,65.8,0.033,-0.967,0.002,706,23864,0.002,912,581,323.6,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6010.0,0.35,0.4,70.1,70.7,0.026,-0.974,0.002,1140,32724,0.002,917,850,411.4000000000001,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6015.0,0.25,0.3,75.0,75.6,0.02,-0.98,0.001,1711,23488,0.001,540,549,225.1,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6020.0,0.2,0.25,79.9,80.6,0.017,-0.983,0.001,2033,32371,0.001,739,657,277.2,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6025.0,0.15,0.2,84.9,85.5,0.013,-0.987,0.001,1174,21616,0.001,375,617,154.9,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6030.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,1379,21626,0.001,449,486,182.8,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6035.0,0.05,0.15,94.8,95.5,0.008,-0.992,0.001,1058,14002,0.001,298,99,135.60000000000002,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6040.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,1570,15073,0.0,367,185,0.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6045.0,0.05,0.1,104.8,105.4,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6050.0,0.05,0.1,109.4,110.4,0.005,-0.994,0.0,2459,16588,0.0,473,557,0.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6055.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,812,9646,0.0,476,390,0.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6060.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,2884,7084,0.0,227,130,0.0,38505.2]
["2025-02-27T12:43:56.000000000",5940.28,6065.0,0.0,0.05,124.4,125.4,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38505.2]
["2025-02-27T12:44:07.000000000",5939.67,5815.0,120.8,125.2,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5820.0,116.0,120.2,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5902,0.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5825.0,114.3,115.2,0.1,0.2,0.991,-0.009,0.0,40,54,0.0,2787,5507,0.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5830.0,109.4,110.2,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6600,135.1,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5835.0,104.4,105.2,0.15,0.25,0.987,-0.013,0.001,11,29,0.001,1028,6710,103.9,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5840.0,99.0,100.3,0.2,0.3,0.986,-0.014,0.001,13,32,0.001,1266,8244,127.9,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5845.0,94.5,95.3,0.25,0.35,0.981,-0.019,0.001,7,87,0.001,719,8286,72.6,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5850.0,89.6,90.4,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,14141,416.2,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5855.0,84.6,85.5,0.45,0.5,0.973,-0.028,0.001,23,64,0.001,700,10288,72.30000000000001,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5860.0,79.8,80.6,0.55,0.6,0.967,-0.033,0.002,26,114,0.002,1563,11624,317.8,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5865.0,74.9,75.7,0.7,0.75,0.959,-0.041,0.002,16,128,0.002,665,12643,136.20000000000002,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5870.0,70.1,70.9,0.85,0.95,0.951,-0.049,0.002,20,467,0.002,1489,17638,301.8,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5875.0,65.3,66.1,1.1,1.15,0.939,-0.061,0.003,34,842,0.003,2214,15875,674.4000000000001,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5880.0,60.6,61.4,1.35,1.4,0.926,-0.074,0.003,37,261,0.003,1554,19863,477.3,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5885.0,55.9,56.6,1.7,1.75,0.911,-0.089,0.004,40,84,0.004,656,17320,278.40000000000003,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5890.0,51.3,52.0,2.1,2.2,0.892,-0.108,0.005,29,178,0.005,1655,20560,842.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5895.0,46.8,47.5,2.6,2.7,0.87,-0.13,0.005,50,339,0.005,1485,15687,767.5,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5900.0,42.4,43.1,3.2,3.3,0.846,-0.154,0.006,174,1192,0.006,5023,51071,3118.2000000000003,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5905.0,38.1,38.8,3.9,4.0,0.817,-0.183,0.007,82,272,0.007,950,15686,722.4,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5910.0,34.0,34.7,4.8,4.9,0.783,-0.217,0.008,85,637,0.008,1793,22509,1502.4,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5915.0,30.2,30.5,5.8,5.9,0.746,-0.253,0.008,140,776,0.008,711,16375,680.8,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5920.0,26.4,26.7,7.0,7.1,0.706,-0.294,0.009,121,1468,0.009,1360,23337,1332.9,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5925.0,22.8,23.0,8.4,8.6,0.66,-0.34,0.01,139,2245,0.01,1165,21370,1304.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5930.0,19.5,19.7,10.1,10.3,0.61,-0.39,0.01,182,4209,0.011,859,20946,1126.9,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5935.0,16.5,16.6,12.0,12.2,0.557,-0.443,0.011,154,5403,0.011,696,17604,935.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5940.0,13.7,13.8,14.2,14.4,0.502,-0.498,0.011,400,9085,0.011,973,21339,1510.2999999999995,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5945.0,11.2,11.4,16.7,16.9,0.445,-0.554,0.011,249,9924,0.011,878,19795,1239.6999999999998,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5950.0,9.0,9.2,19.5,19.8,0.387,-0.613,0.011,1056,16312,0.011,2669,25092,4097.499999999999,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5955.0,7.1,7.3,22.6,22.9,0.331,-0.669,0.011,728,12378,0.011,776,15054,1654.3999999999996,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5960.0,5.7,5.8,26.0,26.4,0.279,-0.722,0.01,962,20227,0.01,1341,14711,2303.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5965.0,4.3,4.4,29.7,30.1,0.23,-0.771,0.009,562,17592,0.009,937,9850,1349.1,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5970.0,3.3,3.4,33.6,34.1,0.188,-0.812,0.008,1129,24463,0.008,909,9292,1630.4,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5975.0,2.5,2.55,37.7,38.3,0.149,-0.85,0.007,465,22924,0.007,1248,6611,1199.1,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5980.0,1.85,1.95,42.0,42.6,0.118,-0.882,0.006,627,26409,0.006,1027,6321,992.4,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5985.0,1.35,1.45,46.4,47.2,0.093,-0.908,0.005,765,24716,0.005,775,2809,770.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5990.0,1.05,1.1,51.0,51.8,0.072,-0.928,0.004,1344,28333,0.004,2363,2477,1482.8,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,5995.0,0.75,0.8,55.8,56.6,0.056,-0.944,0.003,669,25362,0.003,1255,1432,577.2,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6000.0,0.55,0.65,60.6,61.4,0.044,-0.956,0.003,4724,55795,0.003,2465,3249,2156.7,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6005.0,0.4,0.5,65.4,66.2,0.034,-0.966,0.002,706,23864,0.002,912,581,323.6,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6010.0,0.3,0.35,70.3,71.1,0.027,-0.973,0.002,1140,32725,0.002,917,850,411.4000000000001,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6015.0,0.25,0.3,75.2,76.1,0.021,-0.979,0.001,1711,23488,0.001,540,549,225.1,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6020.0,0.2,0.25,80.2,81.0,0.017,-0.983,0.001,2033,32371,0.001,739,657,277.2,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6025.0,0.15,0.2,85.1,86.0,0.013,-0.987,0.001,1174,21616,0.001,375,617,154.9,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6030.0,0.1,0.15,90.1,90.9,0.01,-0.99,0.001,1379,21627,0.001,449,486,182.8,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6035.0,0.05,0.15,95.0,95.9,0.008,-0.992,0.001,1058,14002,0.001,298,99,135.60000000000002,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6040.0,0.05,0.1,100.0,100.9,0.006,-0.994,0.0,1570,15073,0.0,367,185,0.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6045.0,0.05,0.1,105.0,105.9,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6050.0,0.05,0.1,110.0,110.9,0.006,-0.994,0.0,2459,16588,0.0,473,557,0.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6055.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,812,9646,0.0,476,390,0.0,38119.2]
["2025-02-27T12:44:07.000000000",5939.67,6060.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,2884,7084,0.0,227,130,0.0,38119.2]
["2025-02-27T12:44:18.000000000",5939.84,5815.0,124.3,128.3,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3903,0.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5820.0,119.3,123.2,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5904,0.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5825.0,114.4,118.2,0.1,0.2,0.991,-0.009,0.0,40,54,0.0,2787,5507,0.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5830.0,109.4,113.5,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6601,135.1,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5835.0,104.5,108.2,0.15,0.25,0.988,-0.012,0.001,11,29,0.001,1028,6710,103.9,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5840.0,99.4,100.5,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8271,127.9,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5845.0,94.5,95.5,0.25,0.35,0.982,-0.018,0.001,7,87,0.001,719,8294,72.6,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5850.0,89.6,90.3,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,14147,416.2,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5855.0,84.7,85.7,0.4,0.5,0.973,-0.027,0.001,23,64,0.001,700,10293,72.30000000000001,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5860.0,79.8,80.8,0.55,0.6,0.967,-0.033,0.002,26,114,0.002,1563,11624,317.8,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5865.0,74.9,75.6,0.65,0.75,0.959,-0.041,0.002,16,128,0.002,665,12643,136.20000000000002,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5870.0,70.1,71.1,0.85,0.9,0.951,-0.049,0.002,20,467,0.002,1489,17638,301.8,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5875.0,65.3,66.0,1.05,1.15,0.939,-0.061,0.003,34,842,0.003,2214,15885,674.4000000000001,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5880.0,60.6,61.6,1.35,1.4,0.926,-0.074,0.003,37,261,0.003,1554,19871,477.3,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5885.0,55.9,56.7,1.65,1.75,0.91,-0.09,0.004,40,84,0.004,656,17348,278.40000000000003,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5890.0,51.4,52.1,2.05,2.15,0.891,-0.109,0.005,29,179,0.005,1655,20572,842.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5895.0,46.9,47.6,2.55,2.65,0.87,-0.13,0.005,50,340,0.005,1485,15698,767.5,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5900.0,42.5,43.2,3.1,3.3,0.845,-0.155,0.006,174,1192,0.006,5023,51104,3118.2000000000003,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5905.0,38.2,38.9,3.8,4.0,0.815,-0.185,0.007,82,272,0.007,950,15695,722.4,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5910.0,34.1,34.7,4.7,4.9,0.783,-0.217,0.008,85,637,0.008,1793,22525,1502.4,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5915.0,30.2,30.6,5.7,5.9,0.745,-0.255,0.009,140,776,0.009,711,16388,765.8999999999999,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5920.0,26.4,26.8,6.9,7.1,0.703,-0.297,0.009,121,1468,0.009,1360,23340,1332.9,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5925.0,22.8,23.2,8.3,8.5,0.657,-0.343,0.01,139,2245,0.01,1165,21381,1304.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5930.0,19.5,19.8,10.0,10.2,0.607,-0.393,0.011,182,4210,0.011,859,20950,1145.1,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5935.0,16.5,16.7,11.9,12.1,0.554,-0.446,0.011,154,5403,0.011,696,17608,935.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5940.0,13.7,13.9,14.1,14.3,0.498,-0.502,0.011,400,9090,0.011,973,21346,1510.2999999999995,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5945.0,11.2,11.4,16.6,16.9,0.44,-0.56,0.011,249,9926,0.011,878,19795,1239.6999999999998,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5950.0,9.0,9.2,19.4,19.7,0.383,-0.617,0.011,1056,16332,0.011,2669,25092,4097.499999999999,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5955.0,7.2,7.3,22.5,22.8,0.328,-0.672,0.011,728,12379,0.011,776,15054,1654.3999999999996,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5960.0,5.6,5.7,25.8,26.3,0.275,-0.725,0.01,962,20263,0.01,1341,14711,2303.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5965.0,4.3,4.5,29.5,30.0,0.227,-0.773,0.009,562,17592,0.009,937,9850,1349.1,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5970.0,3.3,3.4,33.4,34.0,0.184,-0.816,0.008,1129,24488,0.008,909,9292,1630.4,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5975.0,2.5,2.55,37.6,38.2,0.148,-0.852,0.007,465,22928,0.007,1248,6611,1199.1,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5980.0,1.85,1.95,42.0,42.6,0.117,-0.883,0.006,627,26420,0.006,1027,6321,992.4,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5985.0,1.4,1.45,46.5,47.1,0.091,-0.909,0.005,765,24736,0.005,775,2809,770.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5990.0,1.0,1.1,51.1,51.8,0.07,-0.93,0.004,1344,28337,0.004,2363,2477,1482.8,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,5995.0,0.75,0.8,55.6,56.5,0.055,-0.945,0.003,669,25362,0.003,1255,1432,577.2,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6000.0,0.55,0.6,60.7,61.3,0.041,-0.959,0.003,4724,55797,0.003,2465,3249,2156.7,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6005.0,0.4,0.5,65.5,66.2,0.033,-0.967,0.002,706,23865,0.002,912,581,323.6,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6010.0,0.3,0.35,70.4,71.1,0.024,-0.976,0.002,1140,32725,0.002,917,850,411.4000000000001,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6015.0,0.25,0.3,75.3,76.0,0.02,-0.979,0.001,1711,23490,0.001,540,549,225.1,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6020.0,0.2,0.25,80.0,80.9,0.017,-0.983,0.001,2033,32372,0.001,739,657,277.2,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6025.0,0.15,0.2,85.2,85.9,0.013,-0.987,0.001,1174,21616,0.001,375,617,154.9,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6030.0,0.1,0.15,90.2,90.9,0.01,-0.99,0.001,1379,21628,0.001,449,486,182.8,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6035.0,0.05,0.15,95.2,95.8,0.008,-0.992,0.001,1058,14002,0.001,298,99,135.60000000000002,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6040.0,0.05,0.1,97.0,100.8,0.006,-0.994,0.0,1570,15073,0.0,367,185,0.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6045.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6050.0,0.05,0.1,107.0,110.8,0.005,-0.994,0.0,2459,16588,0.0,473,557,0.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6055.0,0.0,0.05,114.3,115.8,0.002,-0.998,0.0,812,9646,0.0,476,390,0.0,38222.49999999999]
["2025-02-27T12:44:18.000000000",5939.84,6060.0,0.0,0.05,115.8,120.8,0.002,-0.998,0.0,2884,7085,0.0,227,130,0.0,38222.49999999999]
["2025-02-27T12:44:29.000000000",5940.29,5820.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5904,0.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5825.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5507,0.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5830.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6601,135.1,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5835.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6710,103.9,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5840.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8274,127.9,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5845.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8295,72.6,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5850.0,90.2,90.8,0.35,0.4,0.978,-0.022,0.001,183,204,0.001,3979,14147,416.2,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5855.0,85.3,85.9,0.4,0.45,0.975,-0.025,0.001,23,64,0.001,700,10293,72.30000000000001,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5860.0,80.5,81.0,0.5,0.55,0.969,-0.031,0.002,26,114,0.002,1563,11625,317.8,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5865.0,75.6,76.1,0.65,0.7,0.961,-0.039,0.002,16,128,0.002,665,12643,136.20000000000002,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5870.0,70.8,71.3,0.8,0.85,0.952,-0.048,0.002,20,467,0.002,1489,17650,301.8,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5875.0,66.0,66.5,1.0,1.1,0.942,-0.058,0.003,34,842,0.003,2214,15886,674.4000000000001,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5880.0,61.2,61.7,1.3,1.35,0.928,-0.072,0.003,37,261,0.003,1554,19873,477.3,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5885.0,56.6,57.0,1.6,1.65,0.913,-0.086,0.004,40,84,0.004,656,17366,278.40000000000003,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5890.0,52.0,52.4,2.0,2.05,0.895,-0.105,0.005,29,179,0.005,1655,20573,842.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5895.0,47.5,47.9,2.45,2.55,0.874,-0.126,0.005,50,340,0.005,1485,15737,767.5,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5900.0,42.9,43.4,3.0,3.1,0.85,-0.15,0.006,174,1192,0.006,5023,51116,3118.2000000000003,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5905.0,38.6,39.1,3.7,3.8,0.821,-0.179,0.007,82,272,0.007,950,15701,722.4,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5910.0,34.6,35.0,4.5,4.7,0.787,-0.213,0.008,85,637,0.008,1793,22527,1502.4,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5915.0,30.7,30.9,5.5,5.7,0.75,-0.25,0.008,140,776,0.008,711,16390,680.8,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5920.0,26.9,27.1,6.7,6.8,0.708,-0.292,0.009,121,1468,0.009,1360,23342,1332.9,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5925.0,23.3,23.5,8.1,8.2,0.662,-0.338,0.01,139,2245,0.01,1165,21394,1304.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5930.0,19.9,20.1,9.7,9.9,0.612,-0.388,0.011,182,4213,0.011,859,20952,1145.1,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5935.0,16.8,17.0,11.6,11.8,0.559,-0.441,0.011,154,5404,0.011,696,17624,935.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5940.0,14.0,14.1,13.8,13.9,0.502,-0.498,0.011,400,9092,0.011,973,21347,1510.2999999999995,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5945.0,11.5,11.6,16.3,16.4,0.445,-0.555,0.011,249,9927,0.011,878,19799,1239.6999999999998,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5950.0,9.3,9.4,19.0,19.2,0.388,-0.612,0.011,1056,16333,0.011,2669,25099,4097.499999999999,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5955.0,7.3,7.5,22.1,22.3,0.332,-0.668,0.011,728,12381,0.011,776,15054,1654.3999999999996,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5960.0,5.7,5.9,25.5,25.7,0.279,-0.721,0.01,962,20270,0.01,1341,14711,2303.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5965.0,4.4,4.5,29.1,29.5,0.23,-0.77,0.009,562,17592,0.009,937,9850,1349.1,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5970.0,3.4,3.5,33.1,33.4,0.188,-0.812,0.008,1129,24501,0.008,909,9292,1630.4,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5975.0,2.55,2.6,37.2,37.6,0.15,-0.85,0.007,465,22952,0.007,1248,6611,1199.1,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5980.0,1.9,1.95,41.5,42.0,0.118,-0.882,0.006,627,26426,0.006,1027,6321,992.4,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5985.0,1.4,1.5,46.0,46.5,0.092,-0.907,0.005,765,24753,0.005,775,2809,770.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5990.0,1.05,1.1,50.7,51.3,0.072,-0.928,0.004,1344,28362,0.004,2363,2477,1482.8,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,5995.0,0.75,0.85,55.4,55.9,0.055,-0.945,0.003,669,25363,0.003,1255,1432,577.2,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6000.0,0.55,0.65,60.2,60.7,0.043,-0.957,0.003,4724,55798,0.003,2465,3249,2156.7,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6005.0,0.4,0.5,65.0,65.6,0.034,-0.966,0.002,706,23866,0.002,912,581,323.6,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6010.0,0.3,0.35,69.9,70.5,0.025,-0.975,0.002,1140,32726,0.002,917,850,411.4000000000001,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6015.0,0.25,0.3,74.8,75.4,0.021,-0.979,0.001,1711,23490,0.001,540,549,225.1,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6020.0,0.2,0.25,79.8,80.3,0.017,-0.983,0.001,2033,32372,0.001,739,657,277.2,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6025.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,1174,21617,0.001,375,617,154.9,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6030.0,0.1,0.15,89.7,90.2,0.01,-0.99,0.001,1379,21631,0.001,449,486,182.8,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6035.0,0.05,0.15,94.7,95.3,0.008,-0.992,0.001,1058,14002,0.001,298,99,135.60000000000002,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6040.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,1570,15077,0.0,367,185,0.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6045.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6050.0,0.05,0.1,109.6,110.3,0.006,-0.994,0.0,2459,16588,0.0,473,557,0.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6055.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,812,9650,0.0,476,390,0.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6060.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2884,7094,0.0,227,130,0.0,38137.4]
["2025-02-27T12:44:29.000000000",5940.29,6065.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5820.0,120.6,124.7,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5905,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5825.0,115.8,119.7,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5507,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5830.0,110.8,115.0,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6601,135.1,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5835.0,105.9,109.7,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6710,103.9,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5840.0,100.7,104.9,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8274,127.9,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5845.0,96.0,96.9,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8295,72.6,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5850.0,91.0,91.7,0.3,0.35,0.978,-0.022,0.001,183,204,0.001,3979,14148,416.2,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5855.0,86.1,86.8,0.4,0.45,0.975,-0.025,0.001,23,64,0.001,700,10294,72.30000000000001,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5860.0,81.2,82.1,0.45,0.55,0.969,-0.031,0.002,26,114,0.002,1563,11626,317.8,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5865.0,76.3,77.0,0.6,0.65,0.961,-0.039,0.002,16,128,0.002,665,12644,136.20000000000002,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5870.0,71.5,72.4,0.75,0.85,0.952,-0.048,0.002,20,467,0.002,1489,17652,301.8,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5875.0,66.7,67.3,0.95,1.05,0.942,-0.058,0.003,34,842,0.003,2214,15889,674.4000000000001,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5880.0,61.9,62.9,1.2,1.3,0.928,-0.072,0.003,37,261,0.003,1554,19875,477.3,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5885.0,57.2,57.8,1.5,1.6,0.913,-0.086,0.004,40,84,0.004,656,17391,278.40000000000003,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5890.0,52.7,53.2,1.9,1.95,0.895,-0.105,0.005,29,179,0.005,1655,20576,842.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5895.0,48.1,48.8,2.35,2.4,0.874,-0.126,0.005,50,340,0.005,1485,15743,767.5,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5900.0,43.6,44.4,2.9,3.0,0.85,-0.15,0.006,174,1192,0.006,5023,51142,3118.2000000000003,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5905.0,39.3,39.9,3.5,3.7,0.821,-0.179,0.007,82,272,0.007,950,15712,722.4,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5910.0,35.1,35.7,4.3,4.4,0.787,-0.213,0.008,85,637,0.008,1793,22532,1502.4,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5915.0,31.2,31.7,5.3,5.5,0.75,-0.25,0.008,140,779,0.008,711,16401,680.8,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5920.0,27.4,27.8,6.4,6.6,0.708,-0.292,0.009,121,1468,0.009,1360,23357,1332.9,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5925.0,23.8,24.0,7.8,8.0,0.662,-0.338,0.01,139,2248,0.01,1165,21412,1304.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5930.0,20.4,20.6,9.4,9.6,0.612,-0.388,0.011,182,4214,0.011,859,20964,1145.1,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5935.0,17.2,17.4,11.2,11.4,0.559,-0.441,0.011,154,5417,0.011,696,17641,935.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5940.0,14.4,14.6,13.4,13.5,0.502,-0.498,0.011,400,9118,0.011,973,21390,1510.2999999999995,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5945.0,11.8,12.0,15.8,16.0,0.445,-0.555,0.011,249,9937,0.011,878,19804,1239.6999999999998,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5950.0,9.5,9.7,18.5,18.7,0.388,-0.612,0.011,1056,16364,0.011,2669,25104,4097.499999999999,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5955.0,7.6,7.8,21.5,21.8,0.332,-0.668,0.011,728,12385,0.011,776,15054,1654.3999999999996,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5960.0,6.0,6.1,24.8,25.2,0.279,-0.721,0.01,962,20285,0.01,1341,14713,2303.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5965.0,4.6,4.7,28.4,28.9,0.23,-0.77,0.009,562,17598,0.009,937,9850,1349.1,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5970.0,3.5,3.7,32.3,32.8,0.188,-0.812,0.008,1129,24510,0.008,909,9292,1630.4,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5975.0,2.65,2.75,36.4,36.9,0.15,-0.85,0.007,465,22963,0.007,1248,6611,1199.1,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5980.0,2.0,2.05,40.7,41.2,0.118,-0.882,0.006,627,26459,0.006,1027,6326,992.4,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5985.0,1.5,1.55,45.2,45.7,0.092,-0.907,0.005,765,24757,0.005,775,2809,770.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5990.0,1.1,1.15,49.8,50.4,0.072,-0.928,0.004,1344,28386,0.004,2363,2477,1482.8,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,5995.0,0.8,0.85,54.2,55.1,0.055,-0.945,0.003,669,25388,0.003,1255,1432,577.2,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6000.0,0.6,0.65,59.3,59.9,0.043,-0.957,0.003,4724,55810,0.003,2465,3250,2156.7,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6005.0,0.45,0.5,64.1,64.8,0.034,-0.966,0.002,706,23866,0.002,912,586,323.6,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6010.0,0.35,0.4,69.0,69.7,0.025,-0.975,0.002,1140,32730,0.002,917,850,411.4000000000001,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6015.0,0.25,0.3,73.9,74.6,0.021,-0.979,0.001,1711,23491,0.001,540,549,225.1,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6020.0,0.2,0.25,78.6,79.5,0.017,-0.983,0.001,2033,32372,0.001,739,657,277.2,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6025.0,0.15,0.2,83.8,84.5,0.013,-0.987,0.001,1174,21617,0.001,375,617,154.9,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6030.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,1379,21633,0.001,449,486,182.8,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6035.0,0.05,0.15,93.8,94.4,0.008,-0.992,0.001,1058,14002,0.001,298,99,135.60000000000002,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6040.0,0.05,0.1,98.5,99.4,0.006,-0.994,0.0,1570,15078,0.0,367,185,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6045.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6050.0,0.05,0.1,105.5,109.4,0.006,-0.994,0.0,2459,16588,0.0,473,557,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6055.0,0.0,0.05,111.0,114.4,0.002,-0.998,0.0,812,9650,0.0,476,390,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6060.0,0.0,0.05,115.8,119.3,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38137.4]
["2025-02-27T12:44:41.000000000",5940.9,6065.0,0.0,0.05,120.7,124.3,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38137.4]
["2025-02-27T12:44:52.000000000",5941.23,5820.0,121.6,124.7,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5905,0.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5825.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5508,0.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5830.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6601,135.1,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5835.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6710,103.9,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5840.0,101.7,104.9,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8274,127.9,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5845.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8295,72.6,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5850.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14148,416.2,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5855.0,86.8,87.5,0.35,0.4,0.975,-0.025,0.001,23,64,0.001,700,10296,72.30000000000001,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5860.0,81.9,82.5,0.45,0.5,0.97,-0.03,0.002,26,114,0.002,1563,11626,317.8,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5865.0,77.1,77.6,0.55,0.65,0.963,-0.037,0.002,16,128,0.002,665,12644,136.20000000000002,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5870.0,72.3,72.8,0.7,0.8,0.955,-0.045,0.002,20,467,0.002,1489,17652,301.8,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5875.0,67.4,68.0,0.9,1.0,0.945,-0.055,0.003,34,842,0.003,2214,15889,674.4000000000001,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5880.0,62.7,63.2,1.15,1.2,0.932,-0.068,0.003,37,261,0.003,1554,19878,477.3,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5885.0,58.0,58.5,1.45,1.5,0.918,-0.082,0.004,40,84,0.004,656,17395,278.40000000000003,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5890.0,53.4,53.9,1.8,1.85,0.901,-0.099,0.004,29,179,0.004,1655,20583,673.6,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5895.0,48.8,49.3,2.25,2.3,0.88,-0.12,0.005,50,340,0.005,1485,15754,767.5,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5900.0,44.3,44.9,2.8,2.85,0.856,-0.144,0.006,174,1192,0.006,5023,51208,3118.2000000000003,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5905.0,40.0,40.5,3.4,3.5,0.828,-0.172,0.007,82,272,0.007,950,15731,722.4,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5910.0,35.8,36.3,4.2,4.3,0.796,-0.204,0.007,85,637,0.007,1793,22538,1314.6,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5915.0,31.8,32.2,5.1,5.3,0.759,-0.24,0.008,140,779,0.008,711,16405,680.8,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5920.0,27.9,28.2,6.2,6.4,0.719,-0.281,0.009,121,1468,0.009,1360,23364,1332.9,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5925.0,24.3,24.5,7.5,7.7,0.673,-0.327,0.01,139,2248,0.01,1165,21432,1304.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5930.0,20.9,21.1,9.1,9.3,0.624,-0.376,0.011,182,4214,0.011,859,20992,1145.1,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5935.0,17.7,17.9,10.9,11.1,0.57,-0.43,0.011,154,5421,0.011,696,17645,935.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5940.0,14.8,14.9,13.0,13.2,0.514,-0.486,0.012,400,9136,0.012,973,21422,1647.6,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5945.0,12.1,12.3,15.4,15.5,0.457,-0.543,0.011,249,9948,0.011,878,19804,1239.6999999999998,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5950.0,9.8,10.0,18.0,18.2,0.399,-0.601,0.011,1056,16391,0.011,2669,25106,4097.499999999999,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5955.0,7.8,8.0,21.0,21.2,0.343,-0.657,0.011,728,12401,0.011,776,15059,1654.3999999999996,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5960.0,6.2,6.3,24.3,24.6,0.29,-0.71,0.01,962,20306,0.01,1341,14713,2303.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5965.0,4.8,4.9,27.9,28.3,0.24,-0.76,0.009,562,17599,0.009,937,9850,1349.1,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5970.0,3.6,3.8,31.7,32.1,0.196,-0.804,0.008,1129,24547,0.008,909,9292,1630.4,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5975.0,2.75,2.85,35.7,36.3,0.157,-0.843,0.007,465,22974,0.007,1248,6611,1199.1,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5980.0,2.05,2.15,40.0,40.6,0.125,-0.875,0.006,627,26579,0.006,1027,6326,992.4,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5985.0,1.55,1.6,44.5,45.1,0.098,-0.902,0.005,765,24765,0.005,775,2809,770.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5990.0,1.15,1.2,49.1,49.7,0.076,-0.924,0.004,1344,28393,0.004,2363,2478,1482.8,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,5995.0,0.85,0.9,53.8,54.4,0.058,-0.942,0.003,669,25391,0.003,1255,1434,577.2,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6000.0,0.6,0.65,58.6,59.2,0.044,-0.956,0.003,4724,55817,0.003,2465,3251,2156.7,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6005.0,0.45,0.5,63.4,64.0,0.035,-0.965,0.002,706,23866,0.002,912,586,323.6,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6010.0,0.35,0.4,68.3,68.9,0.028,-0.972,0.002,1140,32730,0.002,917,850,411.4000000000001,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6015.0,0.25,0.3,73.2,73.8,0.021,-0.979,0.001,1711,23493,0.001,540,549,225.1,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6020.0,0.2,0.25,78.2,78.7,0.017,-0.983,0.001,2033,32373,0.001,739,657,277.2,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6025.0,0.15,0.2,83.1,83.7,0.013,-0.987,0.001,1174,21617,0.001,375,617,154.9,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6030.0,0.1,0.15,88.1,88.7,0.01,-0.99,0.001,1379,21633,0.001,449,486,182.8,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6035.0,0.1,0.15,93.0,93.6,0.008,-0.992,0.001,1058,14006,0.001,298,99,135.60000000000002,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6040.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,1570,15079,0.0,367,185,0.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6045.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,867,8791,0.0,253,144,0.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6050.0,0.05,0.1,108.0,108.6,0.006,-0.994,0.0,2459,16588,0.0,473,557,0.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6055.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,812,9658,0.0,476,390,0.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6060.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,37918.49999999999]
["2025-02-27T12:44:52.000000000",5941.23,6065.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5820.0,118.3,122.6,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5905,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5825.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5508,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5830.0,112.1,112.7,0.1,0.15,0.99,-0.01,0.001,35,13,0.001,1316,6602,135.1,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5835.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6710,103.9,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5840.0,97.9,102.7,0.15,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8275,127.9,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5845.0,97.2,97.8,0.2,0.3,0.983,-0.017,0.001,7,87,0.001,719,8306,72.6,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5850.0,92.3,92.8,0.25,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14149,416.2,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5855.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,23,64,0.001,700,10297,72.30000000000001,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5860.0,82.4,83.0,0.45,0.5,0.971,-0.029,0.002,26,114,0.002,1563,11627,317.8,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5865.0,77.5,78.1,0.55,0.6,0.965,-0.035,0.002,16,128,0.002,665,12646,136.20000000000002,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5870.0,72.7,73.2,0.7,0.75,0.957,-0.043,0.002,20,467,0.002,1489,17657,301.8,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5875.0,67.9,68.4,0.9,0.95,0.947,-0.053,0.003,34,842,0.003,2214,15896,674.4000000000001,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5880.0,63.1,63.6,1.1,1.15,0.935,-0.065,0.003,37,261,0.003,1554,19879,477.3,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5885.0,58.4,58.9,1.4,1.45,0.92,-0.08,0.004,40,84,0.004,656,17397,278.40000000000003,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5890.0,53.7,54.2,1.75,1.8,0.903,-0.097,0.004,29,179,0.004,1655,20587,673.6,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5895.0,49.2,49.6,2.2,2.25,0.882,-0.118,0.005,50,340,0.005,1485,15771,767.5,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5900.0,44.7,45.2,2.7,2.75,0.859,-0.141,0.006,174,1193,0.006,5023,51213,3118.2000000000003,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5905.0,40.3,40.8,3.3,3.4,0.831,-0.169,0.007,82,272,0.007,950,15735,722.4,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5910.0,36.1,36.5,4.1,4.2,0.799,-0.201,0.007,85,637,0.007,1793,22545,1314.6,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5915.0,32.0,32.4,5.0,5.1,0.764,-0.236,0.008,140,780,0.008,711,16410,680.8,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5920.0,28.2,28.4,6.1,6.2,0.722,-0.278,0.009,121,1474,0.009,1360,23369,1332.9,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5925.0,24.5,24.7,7.4,7.5,0.677,-0.323,0.01,139,2248,0.01,1165,21448,1304.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5930.0,21.0,21.2,8.9,9.1,0.628,-0.372,0.011,182,4217,0.011,859,21015,1145.1,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5935.0,17.8,18.0,10.7,10.9,0.574,-0.426,0.011,154,5431,0.011,696,17649,935.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5940.0,14.9,15.1,12.8,12.9,0.518,-0.482,0.012,400,9165,0.012,973,21445,1647.6,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5945.0,12.3,12.4,15.1,15.3,0.461,-0.539,0.011,249,9968,0.011,878,19810,1239.6999999999998,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5950.0,10.0,10.1,17.8,18.0,0.403,-0.597,0.011,1056,16432,0.011,2669,25122,4097.499999999999,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5955.0,8.0,8.1,20.8,21.0,0.347,-0.653,0.011,728,12416,0.011,776,15059,1654.3999999999996,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5960.0,6.3,6.4,24.1,24.3,0.294,-0.706,0.01,962,20309,0.01,1341,14714,2303.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5965.0,4.8,5.0,27.5,27.9,0.244,-0.756,0.009,562,17604,0.009,937,9850,1349.1,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5970.0,3.7,3.8,31.4,31.8,0.199,-0.801,0.008,1129,24551,0.008,909,9292,1630.4,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5975.0,2.8,2.85,35.4,35.9,0.16,-0.84,0.007,465,22987,0.007,1248,6611,1199.1,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5980.0,2.1,2.15,39.7,40.1,0.126,-0.874,0.006,627,26608,0.006,1027,6326,992.4,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5985.0,1.55,1.6,44.1,44.6,0.099,-0.901,0.005,765,24786,0.005,775,2809,770.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5990.0,1.15,1.2,48.7,49.2,0.077,-0.923,0.004,1344,28420,0.004,2363,2478,1482.8,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,5995.0,0.85,0.9,53.4,53.9,0.06,-0.94,0.003,669,25404,0.003,1255,1434,577.2,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6000.0,0.65,0.7,58.2,58.7,0.046,-0.954,0.003,4724,55852,0.003,2465,3251,2156.7,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6005.0,0.45,0.5,63.0,63.5,0.035,-0.965,0.002,706,23866,0.002,912,586,323.6,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6010.0,0.35,0.4,67.9,68.4,0.028,-0.972,0.002,1140,32741,0.002,917,850,411.4000000000001,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6015.0,0.25,0.3,72.8,73.3,0.021,-0.979,0.001,1711,23507,0.001,540,549,225.1,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6020.0,0.2,0.25,77.7,78.3,0.017,-0.983,0.001,2033,32375,0.001,739,657,277.2,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6025.0,0.15,0.2,82.7,83.2,0.013,-0.987,0.001,1174,21617,0.001,375,617,154.9,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6030.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,1379,21636,0.001,449,486,182.8,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6035.0,0.1,0.15,92.6,93.1,0.008,-0.991,0.001,1058,14006,0.001,298,99,135.60000000000002,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6040.0,0.05,0.1,97.6,98.1,0.006,-0.994,0.0,1570,15079,0.0,367,185,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6045.0,0.05,0.1,102.5,103.1,0.006,-0.994,0.0,867,8794,0.0,253,144,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6050.0,0.05,0.1,107.5,108.1,0.006,-0.994,0.0,2459,16588,0.0,473,557,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6055.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,812,9659,0.0,476,390,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6060.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,37918.49999999999]
["2025-02-27T12:45:03.000000000",5941.94,6065.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,37918.49999999999]
["2025-02-27T12:45:14.000000000",5941.67,5820.0,121.6,126.2,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5905,0.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5825.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5830.0,111.6,112.3,0.1,0.2,0.991,-0.009,0.001,35,13,0.001,1316,6603,135.1,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5835.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6711,103.9,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5840.0,101.7,105.5,0.15,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8283,127.9,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5845.0,96.7,97.4,0.2,0.3,0.984,-0.015,0.001,7,87,0.001,719,8308,72.6,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5850.0,91.8,92.4,0.25,0.35,0.981,-0.019,0.001,183,204,0.001,3979,14153,416.2,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5855.0,86.9,87.5,0.35,0.4,0.977,-0.023,0.001,23,64,0.001,700,10307,72.30000000000001,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5860.0,82.0,82.6,0.45,0.5,0.972,-0.028,0.002,26,114,0.002,1563,11629,317.8,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5865.0,77.1,77.7,0.55,0.65,0.965,-0.035,0.002,16,128,0.002,665,12657,136.20000000000002,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5870.0,72.2,72.9,0.7,0.8,0.957,-0.043,0.002,20,467,0.002,1489,17659,301.8,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5875.0,67.4,68.1,0.9,0.95,0.947,-0.053,0.003,34,842,0.003,2214,15897,674.4000000000001,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5880.0,62.7,63.3,1.15,1.2,0.935,-0.065,0.003,37,261,0.003,1554,19888,477.3,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5885.0,58.0,58.6,1.4,1.5,0.921,-0.08,0.004,40,84,0.004,656,17405,278.40000000000003,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5890.0,53.4,53.9,1.8,1.85,0.903,-0.097,0.004,29,179,0.004,1655,20598,673.6,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5895.0,48.8,49.3,2.2,2.3,0.883,-0.116,0.005,50,340,0.005,1485,15776,767.5,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5900.0,44.3,44.9,2.75,2.8,0.859,-0.141,0.006,174,1193,0.006,5023,51227,3118.2000000000003,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5905.0,40.0,40.5,3.4,3.5,0.832,-0.168,0.007,82,272,0.007,950,15758,722.4,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5910.0,35.8,36.3,4.1,4.3,0.8,-0.2,0.007,85,637,0.007,1793,22547,1314.6,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5915.0,31.7,32.1,5.1,5.2,0.765,-0.235,0.008,140,781,0.008,711,16449,680.8,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5920.0,27.9,28.2,6.2,6.3,0.724,-0.276,0.009,121,1474,0.009,1360,23374,1332.9,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5925.0,24.2,24.5,7.5,7.6,0.679,-0.321,0.01,139,2254,0.01,1165,21455,1304.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5930.0,20.8,21.0,9.1,9.2,0.629,-0.371,0.011,182,4219,0.011,859,21036,1145.1,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5935.0,17.6,17.8,10.9,11.0,0.576,-0.424,0.011,154,5431,0.011,696,17656,935.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5940.0,14.7,14.9,12.9,13.1,0.52,-0.479,0.011,400,9180,0.011,973,21455,1510.2999999999995,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5945.0,12.1,12.3,15.3,15.5,0.463,-0.537,0.012,249,9997,0.012,878,19827,1352.4,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5950.0,9.8,10.0,18.0,18.2,0.405,-0.595,0.011,1056,16461,0.011,2669,25131,4097.499999999999,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5955.0,7.8,8.0,21.0,21.2,0.348,-0.652,0.011,728,12424,0.011,776,15059,1654.3999999999996,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5960.0,6.1,6.3,24.3,24.6,0.293,-0.707,0.01,962,20336,0.01,1341,14715,2303.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5965.0,4.7,4.9,27.8,28.2,0.244,-0.756,0.009,562,17606,0.009,937,9850,1349.1,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5970.0,3.6,3.7,31.7,32.1,0.198,-0.802,0.008,1129,24572,0.008,909,9296,1630.4,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5975.0,2.75,2.8,35.7,36.2,0.159,-0.841,0.007,465,23021,0.007,1248,6612,1199.1,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5980.0,2.05,2.1,40.0,40.5,0.126,-0.874,0.006,627,26658,0.006,1027,6327,992.4,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5985.0,1.5,1.55,44.4,45.0,0.098,-0.902,0.005,765,24817,0.005,775,2809,770.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5990.0,1.1,1.2,49.0,49.6,0.076,-0.924,0.004,1344,28437,0.004,2363,2478,1482.8,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,5995.0,0.8,0.9,53.7,54.3,0.059,-0.941,0.003,669,25419,0.003,1255,1434,577.2,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6000.0,0.6,0.65,58.5,59.1,0.045,-0.955,0.003,4724,55868,0.003,2465,3251,2156.7,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6005.0,0.45,0.5,63.3,64.0,0.035,-0.965,0.002,706,23867,0.002,912,586,323.6,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6010.0,0.35,0.4,68.2,68.9,0.028,-0.972,0.002,1140,32742,0.002,917,850,411.4000000000001,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6015.0,0.25,0.3,73.1,73.8,0.021,-0.979,0.001,1711,23508,0.001,540,549,225.1,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6020.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,2033,32381,0.001,739,657,277.2,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6025.0,0.15,0.2,83.0,83.7,0.013,-0.987,0.001,1174,21621,0.001,375,617,154.9,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6030.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1379,21645,0.001,449,486,182.8,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6035.0,0.05,0.15,93.0,93.6,0.008,-0.992,0.001,1058,14010,0.001,298,99,135.60000000000002,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6040.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1570,15080,0.0,367,185,0.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6045.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6050.0,0.05,0.1,107.9,108.6,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6055.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,812,9703,0.0,476,390,0.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6060.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,37893.9]
["2025-02-27T12:45:14.000000000",5941.67,6065.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5820.0,121.4,126.2,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5905,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5825.0,117.2,121.2,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5830.0,112.5,115.5,0.1,0.15,0.991,-0.009,0.001,35,13,0.001,1316,6603,135.1,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5835.0,107.2,110.5,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6713,103.9,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5840.0,98.2,105.5,0.15,0.2,0.986,-0.014,0.001,13,32,0.001,1266,8283,127.9,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5845.0,97.6,99.1,0.2,0.25,0.984,-0.015,0.001,7,87,0.001,719,8309,72.6,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5850.0,92.7,93.7,0.25,0.3,0.981,-0.019,0.001,183,204,0.001,3979,14153,416.2,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5855.0,87.7,89.2,0.35,0.4,0.977,-0.023,0.001,23,64,0.001,700,10307,72.30000000000001,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5860.0,82.8,84.3,0.4,0.45,0.972,-0.028,0.002,26,114,0.002,1563,11654,317.8,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5865.0,77.9,79.0,0.5,0.6,0.965,-0.035,0.002,16,128,0.002,665,12657,136.20000000000002,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5870.0,73.1,74.5,0.65,0.7,0.957,-0.043,0.002,20,467,0.002,1489,17660,301.8,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5875.0,68.2,69.3,0.85,0.9,0.947,-0.053,0.003,34,842,0.003,2214,15897,674.4000000000001,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5880.0,63.5,64.9,1.05,1.1,0.935,-0.065,0.003,37,261,0.003,1554,19890,477.3,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5885.0,58.7,60.2,1.35,1.4,0.921,-0.08,0.004,40,84,0.004,656,17406,278.40000000000003,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5890.0,54.1,55.5,1.65,1.75,0.903,-0.097,0.004,29,179,0.004,1655,20609,673.6,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5895.0,49.5,50.9,2.05,2.15,0.883,-0.116,0.005,50,340,0.005,1485,15780,767.5,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5900.0,45.4,46.4,2.55,2.65,0.859,-0.141,0.006,174,1193,0.006,5023,51236,3118.2000000000003,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5905.0,40.7,42.0,3.1,3.3,0.832,-0.168,0.007,82,272,0.007,950,15759,722.4,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5910.0,36.8,37.5,3.9,4.0,0.8,-0.2,0.007,85,637,0.007,1793,22552,1314.6,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5915.0,32.5,33.2,4.8,4.9,0.765,-0.235,0.008,140,781,0.008,711,16452,680.8,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5920.0,28.6,29.2,5.8,6.0,0.724,-0.276,0.009,121,1474,0.009,1360,23378,1332.9,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5925.0,25.1,25.4,7.1,7.2,0.679,-0.321,0.01,139,2254,0.01,1165,21474,1304.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5930.0,21.6,21.9,8.6,8.8,0.629,-0.371,0.011,182,4219,0.011,859,21065,1145.1,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5935.0,18.4,18.6,10.3,10.5,0.576,-0.424,0.011,154,5436,0.011,696,17660,935.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5940.0,15.4,15.6,12.3,12.5,0.52,-0.479,0.011,400,9180,0.011,973,21507,1510.2999999999995,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5945.0,12.7,12.9,14.7,14.8,0.463,-0.537,0.012,249,10009,0.012,878,19842,1352.4,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5950.0,10.3,10.5,17.3,17.5,0.405,-0.595,0.011,1056,16472,0.011,2669,25138,4097.499999999999,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5955.0,8.2,8.4,20.2,20.4,0.348,-0.652,0.011,728,12427,0.011,776,15063,1654.3999999999996,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5960.0,6.5,6.6,23.3,23.7,0.293,-0.707,0.01,962,20367,0.01,1341,14715,2303.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5965.0,5.0,5.1,26.8,27.4,0.244,-0.756,0.009,562,17617,0.009,937,9850,1349.1,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5970.0,3.8,4.0,30.6,31.2,0.198,-0.802,0.008,1129,24578,0.008,909,9297,1630.4,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5975.0,2.9,3.0,34.5,35.1,0.159,-0.841,0.007,465,23040,0.007,1248,6612,1199.1,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5980.0,2.15,2.25,38.8,39.4,0.126,-0.874,0.006,627,26685,0.006,1027,6330,992.4,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5985.0,1.6,1.7,43.2,44.3,0.098,-0.902,0.005,765,24831,0.005,775,2809,770.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5990.0,1.2,1.25,47.8,48.9,0.076,-0.924,0.004,1344,28447,0.004,2363,2478,1482.8,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,5995.0,0.85,0.95,52.1,53.6,0.059,-0.941,0.003,669,25429,0.003,1255,1434,577.2,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6000.0,0.65,0.7,57.3,58.3,0.045,-0.955,0.003,4724,55884,0.003,2465,3252,2156.7,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6005.0,0.5,0.55,62.1,63.1,0.035,-0.965,0.002,706,23869,0.002,912,586,323.6,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6010.0,0.35,0.4,66.9,68.1,0.028,-0.972,0.002,1140,32754,0.002,917,850,411.4000000000001,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6015.0,0.25,0.3,71.9,72.9,0.021,-0.979,0.001,1711,23510,0.001,540,549,225.1,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6020.0,0.2,0.25,76.4,77.4,0.017,-0.983,0.001,2033,32381,0.001,739,657,277.2,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6025.0,0.15,0.2,81.7,82.9,0.013,-0.987,0.001,1174,21622,0.001,375,617,154.9,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6030.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,1379,21645,0.001,449,486,182.8,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6035.0,0.1,0.15,91.7,92.7,0.008,-0.992,0.001,1058,14026,0.001,298,99,135.60000000000002,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6040.0,0.05,0.1,96.2,97.7,0.006,-0.994,0.0,1570,15080,0.0,367,185,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6045.0,0.05,0.1,99.8,103.0,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6050.0,0.05,0.1,104.7,108.0,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6055.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,812,9716,0.0,476,390,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6060.0,0.0,0.05,114.3,117.2,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,37893.9]
["2025-02-27T12:45:26.000000000",5941.92,6065.0,0.0,0.05,119.2,123.0,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,37893.9]
["2025-02-27T12:45:37.000000000",5943.71,5820.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5905,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5825.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5830.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6604,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5835.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6713,103.9,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5840.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8283,127.9,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5845.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8309,72.6,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5850.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14153,416.2,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5855.0,89.5,90.0,0.3,0.35,0.977,-0.023,0.001,23,64,0.001,700,10322,72.30000000000001,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5860.0,84.6,85.1,0.4,0.45,0.974,-0.026,0.001,26,114,0.001,1563,11654,158.9,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5865.0,79.7,80.2,0.45,0.55,0.967,-0.033,0.002,16,128,0.002,665,12657,136.20000000000002,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5870.0,74.8,75.3,0.6,0.65,0.959,-0.041,0.002,20,467,0.002,1489,17663,301.8,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5875.0,70.0,70.5,0.75,0.8,0.95,-0.05,0.003,34,842,0.003,2214,15898,674.4000000000001,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5880.0,65.2,65.7,0.95,1.05,0.939,-0.061,0.003,37,261,0.003,1554,19899,477.3,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5885.0,60.4,60.9,1.2,1.3,0.924,-0.076,0.004,40,84,0.004,656,17506,278.40000000000003,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5890.0,55.7,56.2,1.5,1.6,0.908,-0.092,0.004,29,179,0.004,1655,20615,673.6,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5895.0,51.1,51.6,1.9,2.0,0.889,-0.111,0.005,50,340,0.005,1485,15786,767.5,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5900.0,46.6,47.0,2.35,2.45,0.867,-0.133,0.006,174,1193,0.006,5023,51257,3118.2000000000003,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5905.0,42.2,42.6,2.95,3.0,0.839,-0.16,0.006,82,272,0.006,950,15764,619.2,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5910.0,37.9,38.3,3.6,3.7,0.809,-0.191,0.007,85,637,0.007,1793,22558,1314.6,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5915.0,33.8,34.1,4.4,4.6,0.774,-0.226,0.008,140,781,0.008,711,16476,680.8,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5920.0,29.8,30.1,5.4,5.6,0.734,-0.266,0.009,121,1474,0.009,1360,23390,1332.9,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5925.0,26.0,26.3,6.6,6.8,0.689,-0.311,0.01,139,2254,0.01,1165,21491,1304.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5930.0,22.4,22.7,8.0,8.2,0.64,-0.36,0.011,182,4224,0.011,859,21088,1145.1,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5935.0,19.1,19.3,9.7,9.9,0.587,-0.413,0.011,154,5436,0.011,696,17675,935.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5940.0,16.1,16.3,11.6,11.8,0.53,-0.47,0.012,400,9183,0.012,973,21557,1647.6,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5945.0,13.3,13.5,13.9,14.0,0.473,-0.527,0.011,249,10020,0.011,878,19847,1239.6999999999998,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5950.0,10.8,11.0,16.4,16.6,0.415,-0.584,0.011,1056,16496,0.011,2669,25171,4097.499999999999,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5955.0,8.7,8.8,19.2,19.5,0.359,-0.641,0.011,728,12455,0.011,776,15070,1654.3999999999996,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5960.0,6.9,7.0,22.4,22.6,0.304,-0.696,0.01,962,20383,0.01,1341,14715,2303.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5965.0,5.3,5.4,25.8,26.1,0.252,-0.748,0.01,562,17649,0.01,937,9850,1499.0000000000002,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5970.0,4.1,4.2,29.5,29.9,0.207,-0.793,0.009,1129,24589,0.009,909,9297,1834.2,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5975.0,3.1,3.2,33.5,33.9,0.167,-0.833,0.007,465,23121,0.007,1248,6612,1199.1,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5980.0,2.3,2.4,37.7,38.1,0.132,-0.868,0.006,627,26752,0.006,1027,6332,992.4,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5985.0,1.7,1.8,42.1,42.6,0.103,-0.897,0.005,765,24837,0.005,775,2809,770.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5990.0,1.25,1.3,46.6,47.1,0.08,-0.92,0.004,1344,28451,0.004,2363,2478,1482.8,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,5995.0,0.9,1.0,51.3,51.8,0.062,-0.938,0.004,669,25430,0.004,1255,1434,769.6,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6000.0,0.7,0.75,56.0,56.5,0.048,-0.952,0.003,4724,55895,0.003,2465,3252,2156.7,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6005.0,0.5,0.55,60.8,61.4,0.036,-0.964,0.002,706,23869,0.002,912,586,323.6,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6010.0,0.4,0.45,65.7,66.2,0.028,-0.972,0.002,1140,32754,0.002,917,850,411.4000000000001,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6015.0,0.3,0.35,70.6,71.1,0.021,-0.979,0.001,1711,23512,0.001,540,549,225.1,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6020.0,0.2,0.25,75.5,76.1,0.017,-0.983,0.001,2033,32382,0.001,739,657,277.2,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6025.0,0.15,0.2,80.5,81.0,0.014,-0.986,0.001,1174,21622,0.001,375,617,154.9,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6030.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,1379,21645,0.001,449,486,182.8,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6035.0,0.1,0.15,90.4,90.9,0.01,-0.99,0.001,1058,14026,0.001,298,99,135.60000000000002,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6040.0,0.05,0.1,95.4,95.9,0.006,-0.994,0.0,1570,15080,0.0,367,185,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6045.0,0.05,0.1,100.4,100.9,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6050.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6055.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,812,9717,0.0,476,390,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6060.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38067.4]
["2025-02-27T12:45:37.000000000",5943.71,6065.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38067.4]
["2025-02-27T12:45:48.000000000",5943.76,5820.0,120.5,124.7,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5905,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5825.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5830.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6606,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5835.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6713,103.9,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5840.0,100.9,104.8,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8283,127.9,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5845.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8309,72.6,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5850.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14153,416.2,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5855.0,89.0,90.0,0.3,0.35,0.98,-0.02,0.001,23,64,0.001,700,10322,72.30000000000001,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5860.0,84.4,85.0,0.4,0.45,0.974,-0.026,0.001,26,114,0.001,1563,11654,158.9,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5865.0,79.5,80.1,0.5,0.55,0.97,-0.03,0.002,16,128,0.002,665,12657,136.20000000000002,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5870.0,74.6,75.3,0.6,0.65,0.963,-0.037,0.002,20,467,0.002,1489,17664,301.8,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5875.0,69.8,70.4,0.75,0.85,0.954,-0.046,0.002,34,842,0.002,2214,15899,449.6,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5880.0,65.0,65.6,1.0,1.05,0.943,-0.057,0.003,37,261,0.003,1554,19901,477.3,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5885.0,60.3,60.8,1.25,1.3,0.931,-0.069,0.003,40,84,0.003,656,17512,208.8,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5890.0,55.6,56.1,1.55,1.6,0.915,-0.085,0.004,29,179,0.004,1655,20616,673.6,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5895.0,51.0,51.5,1.9,2.0,0.896,-0.104,0.005,50,340,0.005,1485,15793,767.5,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5900.0,46.4,47.0,2.4,2.45,0.875,-0.125,0.005,174,1194,0.005,5023,51273,2598.5000000000005,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5905.0,42.0,42.5,2.95,3.1,0.849,-0.152,0.006,82,272,0.006,950,15772,619.2,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5910.0,37.7,38.2,3.6,3.8,0.82,-0.18,0.007,85,638,0.007,1793,22570,1314.6,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5915.0,33.6,34.0,4.5,4.6,0.786,-0.214,0.008,140,781,0.008,711,16485,680.8,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5920.0,29.7,30.0,5.5,5.6,0.747,-0.253,0.009,121,1474,0.009,1360,23411,1332.9,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5925.0,25.9,26.2,6.7,6.8,0.704,-0.297,0.01,139,2254,0.01,1165,21492,1304.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5930.0,22.3,22.6,8.1,8.3,0.656,-0.344,0.011,182,4226,0.011,859,21095,1145.1,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5935.0,19.0,19.2,9.8,9.9,0.603,-0.397,0.011,154,5436,0.011,696,17676,935.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5940.0,16.0,16.2,11.7,11.9,0.546,-0.453,0.012,400,9193,0.012,973,21586,1647.6,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5945.0,13.2,13.4,14.0,14.1,0.488,-0.512,0.011,249,10034,0.011,878,19851,1239.6999999999998,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5950.0,10.8,10.9,16.5,16.7,0.431,-0.569,0.011,1056,16508,0.011,2669,25175,4097.499999999999,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5955.0,8.6,8.8,19.3,19.6,0.373,-0.627,0.011,728,12464,0.011,776,15072,1654.3999999999996,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5960.0,6.8,6.9,22.5,22.7,0.317,-0.682,0.011,962,20391,0.011,1341,14716,2533.3,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5965.0,5.3,5.4,25.9,26.2,0.265,-0.734,0.01,562,17650,0.01,937,9850,1499.0000000000002,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5970.0,4.0,4.2,29.6,30.0,0.218,-0.782,0.009,1129,24635,0.009,909,9297,1834.2,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5975.0,3.1,3.2,33.6,34.1,0.176,-0.824,0.008,465,23126,0.008,1248,6612,1370.4,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5980.0,2.3,2.35,37.8,38.3,0.14,-0.86,0.007,627,26850,0.007,1027,6332,1157.8,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5985.0,1.7,1.75,42.2,42.7,0.109,-0.891,0.006,765,24847,0.006,775,2809,924.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5990.0,1.25,1.3,46.7,47.3,0.084,-0.916,0.005,1344,28466,0.005,2363,2478,1853.5,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,5995.0,0.95,1.0,51.3,51.9,0.065,-0.935,0.004,669,25433,0.004,1255,1434,769.6,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6000.0,0.7,0.75,56.1,56.7,0.051,-0.949,0.003,4724,55915,0.003,2465,3252,2156.7,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6005.0,0.5,0.55,60.9,61.5,0.038,-0.962,0.002,706,23870,0.002,912,586,323.6,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6010.0,0.35,0.45,65.8,66.4,0.031,-0.969,0.002,1140,32758,0.002,917,850,411.4000000000001,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6015.0,0.3,0.35,70.7,71.3,0.024,-0.976,0.002,1711,23512,0.002,540,549,450.2000000000001,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6020.0,0.2,0.25,75.6,76.2,0.017,-0.983,0.001,2033,32382,0.001,739,657,277.2,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6025.0,0.15,0.2,80.6,81.2,0.014,-0.986,0.001,1174,21622,0.001,375,617,154.9,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6030.0,0.1,0.15,85.5,86.1,0.01,-0.99,0.001,1379,21645,0.001,449,486,182.8,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6035.0,0.1,0.15,90.5,91.1,0.01,-0.99,0.001,1058,14031,0.001,298,99,135.60000000000002,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6040.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,1570,15080,0.0,367,185,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6045.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6050.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6055.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,812,9723,0.0,476,390,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6060.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38570.1]
["2025-02-27T12:45:48.000000000",5943.76,6065.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38570.1]
["2025-02-27T12:45:59.000000000",5944.02,5820.0,124.8,127.7,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5905,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5825.0,119.8,122.7,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5830.0,114.9,118.0,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6606,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5835.0,109.9,112.7,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6713,103.9,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5840.0,104.9,107.9,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8283,127.9,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5845.0,99.9,103.0,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8309,72.6,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5850.0,95.0,96.1,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14153,416.2,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5855.0,90.1,91.0,0.3,0.35,0.98,-0.02,0.001,23,64,0.001,700,10322,72.30000000000001,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5860.0,85.1,86.1,0.35,0.4,0.974,-0.026,0.001,26,114,0.001,1563,11658,158.9,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5865.0,80.2,81.2,0.45,0.5,0.97,-0.03,0.002,16,128,0.002,665,12677,136.20000000000002,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5870.0,75.4,76.3,0.6,0.65,0.963,-0.037,0.002,20,467,0.002,1489,17664,301.8,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5875.0,70.5,71.1,0.75,0.8,0.954,-0.046,0.002,34,842,0.002,2214,15899,449.6,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5880.0,65.7,66.3,0.95,1.0,0.944,-0.056,0.003,37,261,0.003,1554,19907,477.3,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5885.0,61.0,61.6,1.15,1.25,0.931,-0.069,0.003,40,84,0.003,656,17513,208.8,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5890.0,56.3,56.9,1.5,1.55,0.916,-0.084,0.004,29,179,0.004,1655,20644,673.6,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5895.0,51.7,52.2,1.85,1.9,0.897,-0.103,0.005,50,340,0.005,1485,15836,767.5,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5900.0,47.1,47.7,2.3,2.35,0.876,-0.124,0.005,174,1194,0.005,5023,51281,2598.5000000000005,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5905.0,42.7,43.2,2.85,2.9,0.851,-0.149,0.006,82,272,0.006,950,15797,619.2,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5910.0,38.4,38.9,3.5,3.6,0.821,-0.179,0.007,85,638,0.007,1793,22576,1314.6,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5915.0,34.3,34.7,4.3,4.4,0.788,-0.212,0.008,140,781,0.008,711,16486,680.8,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5920.0,30.3,30.6,5.3,5.4,0.749,-0.251,0.009,121,1474,0.009,1360,23418,1332.9,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5925.0,26.5,26.8,6.4,6.6,0.706,-0.294,0.01,139,2254,0.01,1165,21493,1304.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5930.0,22.9,23.1,7.8,7.9,0.658,-0.342,0.01,182,4229,0.01,859,21105,1041.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5935.0,19.5,19.7,9.4,9.6,0.606,-0.394,0.011,154,5439,0.011,696,17683,935.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5940.0,16.5,16.6,11.4,11.5,0.55,-0.45,0.012,400,9210,0.012,973,21607,1647.6,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5945.0,13.6,13.8,13.4,13.7,0.491,-0.509,0.011,249,10062,0.011,878,19860,1239.6999999999998,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5950.0,11.1,11.3,15.9,16.1,0.434,-0.566,0.011,1056,16551,0.011,2669,25185,4097.499999999999,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5955.0,8.9,9.1,18.8,19.0,0.376,-0.624,0.011,728,12527,0.011,776,15074,1654.3999999999996,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5960.0,7.1,7.2,21.8,22.1,0.321,-0.679,0.011,962,20428,0.011,1341,14716,2533.3,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5965.0,5.5,5.6,25.2,25.6,0.268,-0.732,0.01,562,17740,0.01,937,9850,1499.0000000000002,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5970.0,4.2,4.3,28.9,29.3,0.219,-0.781,0.009,1129,24666,0.009,909,9297,1834.2,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5975.0,3.2,3.3,32.9,33.4,0.177,-0.823,0.008,465,23157,0.008,1248,6612,1370.4,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5980.0,2.4,2.45,37.1,37.6,0.141,-0.859,0.007,627,26876,0.007,1027,6332,1157.8,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5985.0,1.75,1.85,41.5,42.0,0.111,-0.889,0.006,765,24856,0.006,775,2809,924.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5990.0,1.3,1.35,46.0,46.6,0.085,-0.915,0.005,1344,28491,0.005,2363,2478,1853.5,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,5995.0,0.95,1.0,50.6,51.2,0.066,-0.934,0.004,669,25434,0.004,1255,1434,769.6,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6000.0,0.7,0.75,55.4,56.0,0.051,-0.949,0.003,4724,55923,0.003,2465,3252,2156.7,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6005.0,0.5,0.6,59.9,60.8,0.038,-0.962,0.002,706,23870,0.002,912,586,323.6,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6010.0,0.4,0.45,64.7,65.7,0.031,-0.969,0.002,1140,32758,0.002,917,850,411.4000000000001,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6015.0,0.3,0.35,69.6,70.6,0.024,-0.976,0.002,1711,23513,0.002,540,549,450.2000000000001,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6020.0,0.2,0.25,74.4,75.6,0.017,-0.983,0.001,2033,32383,0.001,739,657,277.2,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6025.0,0.15,0.2,79.5,80.4,0.014,-0.986,0.001,1174,21622,0.001,375,617,154.9,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6030.0,0.1,0.15,84.3,85.4,0.01,-0.99,0.001,1379,21646,0.001,449,486,182.8,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6035.0,0.1,0.15,89.4,90.4,0.01,-0.99,0.001,1058,14031,0.001,298,99,135.60000000000002,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6040.0,0.05,0.1,94.4,95.3,0.006,-0.994,0.0,1570,15080,0.0,367,185,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6045.0,0.05,0.1,99.1,100.3,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6050.0,0.05,0.1,103.9,105.3,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6055.0,0.0,0.05,108.9,110.4,0.002,-0.998,0.0,812,9723,0.0,476,390,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6060.0,0.0,0.05,113.9,115.4,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38465.99999999999]
["2025-02-27T12:45:59.000000000",5944.02,6065.0,0.0,0.05,118.9,120.4,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5820.0,125.8,126.3,0.1,0.15,0.993,-0.007,0.0,30,60,0.0,1247,5905,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5825.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5830.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6607,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5835.0,110.8,111.4,0.1,0.15,0.989,-0.011,0.001,11,29,0.001,1028,6715,103.9,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5840.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8283,127.9,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5845.0,100.9,101.4,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8309,72.6,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5850.0,95.9,96.5,0.2,0.25,0.983,-0.017,0.001,183,204,0.001,3979,14156,416.2,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5855.0,91.0,91.5,0.25,0.35,0.98,-0.02,0.001,23,64,0.001,700,10322,72.30000000000001,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5860.0,86.1,86.6,0.35,0.4,0.974,-0.026,0.001,26,114,0.001,1563,11658,158.9,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5865.0,81.2,81.7,0.45,0.5,0.97,-0.03,0.002,16,128,0.002,665,12677,136.20000000000002,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5870.0,76.3,76.8,0.55,0.6,0.963,-0.037,0.002,20,467,0.002,1489,17668,301.8,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5875.0,71.4,71.9,0.7,0.75,0.954,-0.046,0.002,34,842,0.002,2214,15902,449.6,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5880.0,66.6,67.1,0.9,0.95,0.944,-0.056,0.003,37,261,0.003,1554,19908,477.3,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5885.0,61.9,62.3,1.1,1.2,0.931,-0.069,0.003,40,84,0.003,656,17513,208.8,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5890.0,57.2,57.6,1.4,1.45,0.916,-0.084,0.004,29,179,0.004,1655,20648,673.6,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5895.0,52.5,53.0,1.75,1.8,0.897,-0.103,0.005,50,340,0.005,1485,15837,767.5,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5900.0,48.0,48.4,2.2,2.25,0.876,-0.124,0.005,174,1194,0.005,5023,51307,2598.5000000000005,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5905.0,43.5,43.9,2.7,2.8,0.851,-0.149,0.006,82,272,0.006,950,15801,619.2,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5910.0,39.2,39.5,3.3,3.5,0.821,-0.179,0.007,85,638,0.007,1793,22581,1314.6,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5915.0,35.0,35.3,4.1,4.2,0.788,-0.212,0.008,140,785,0.008,711,16495,680.8,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5920.0,30.9,31.3,5.0,5.2,0.749,-0.251,0.009,121,1474,0.009,1360,23423,1332.9,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5925.0,27.1,27.3,6.2,6.3,0.706,-0.294,0.01,139,2254,0.01,1165,21500,1304.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5930.0,23.4,23.7,7.5,7.7,0.658,-0.342,0.01,182,4229,0.01,859,21112,1041.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5935.0,20.0,20.3,9.1,9.2,0.606,-0.394,0.011,154,5439,0.011,696,17690,935.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5940.0,16.9,17.1,10.9,11.1,0.55,-0.45,0.012,400,9217,0.012,973,21633,1647.6,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5945.0,14.0,14.2,13.1,13.2,0.491,-0.509,0.011,249,10076,0.011,878,19887,1239.6999999999998,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5950.0,11.5,11.6,15.5,15.7,0.434,-0.566,0.011,1056,16581,0.011,2669,25230,4097.499999999999,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5955.0,9.2,9.4,18.2,18.4,0.376,-0.624,0.011,728,12573,0.011,776,15083,1654.3999999999996,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5960.0,7.3,7.4,21.3,21.5,0.321,-0.679,0.011,962,20464,0.011,1341,14716,2533.3,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5965.0,5.7,5.8,24.6,24.9,0.268,-0.732,0.01,562,17754,0.01,937,9850,1499.0000000000002,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5970.0,4.4,4.5,28.3,28.6,0.219,-0.781,0.009,1129,24677,0.009,909,9297,1834.2,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5975.0,3.3,3.4,32.2,32.6,0.177,-0.823,0.008,465,23163,0.008,1248,6612,1370.4,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5980.0,2.5,2.55,36.4,36.8,0.141,-0.859,0.007,627,26887,0.007,1027,6332,1157.8,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5985.0,1.85,1.9,40.7,41.1,0.111,-0.889,0.006,765,24861,0.006,775,2819,924.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5990.0,1.35,1.45,45.2,45.7,0.085,-0.915,0.005,1344,28517,0.005,2363,2478,1853.5,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,5995.0,1.0,1.05,49.8,50.3,0.066,-0.934,0.004,669,25435,0.004,1255,1434,769.6,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6000.0,0.75,0.8,54.6,55.0,0.051,-0.949,0.003,4724,55928,0.003,2465,3252,2156.7,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6005.0,0.55,0.6,59.4,59.9,0.038,-0.962,0.002,706,23874,0.002,912,586,323.6,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6010.0,0.4,0.45,64.2,64.7,0.031,-0.969,0.002,1140,32783,0.002,917,850,411.4000000000001,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6015.0,0.3,0.35,69.1,69.6,0.024,-0.976,0.002,1711,23516,0.002,540,549,450.2000000000001,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6020.0,0.2,0.25,74.0,74.6,0.017,-0.983,0.001,2033,32383,0.001,739,657,277.2,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6025.0,0.15,0.2,79.0,79.5,0.014,-0.986,0.001,1174,21622,0.001,375,617,154.9,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6030.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,1379,21656,0.001,449,486,182.8,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6035.0,0.1,0.15,88.9,89.4,0.01,-0.99,0.001,1058,14031,0.001,298,99,135.60000000000002,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6040.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,1570,15081,0.0,367,185,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6045.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6050.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6055.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,812,9723,0.0,476,390,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38465.99999999999]
["2025-02-27T12:46:11.000000000",5944.96,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1306,7874,0.0,228,97,0.0,38465.99999999999]
["2025-02-27T12:46:22.000000000",5946.8,5825.0,118.8,123.0,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5830.0,113.9,118.0,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6607,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5835.0,108.9,113.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6715,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5840.0,103.6,110.9,0.1,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8283,127.9,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5845.0,98.9,103.1,0.15,0.2,0.986,-0.014,0.001,7,87,0.001,719,8310,72.6,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5850.0,97.2,98.1,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14156,416.2,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5855.0,92.2,93.7,0.25,0.3,0.981,-0.019,0.001,23,64,0.001,700,10322,72.30000000000001,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5860.0,87.3,88.2,0.3,0.35,0.977,-0.023,0.001,26,114,0.001,1563,11658,158.9,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5865.0,82.4,83.3,0.4,0.45,0.972,-0.028,0.001,16,128,0.001,665,12677,68.10000000000001,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5870.0,77.5,78.4,0.5,0.55,0.965,-0.035,0.002,20,467,0.002,1489,17679,301.8,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5875.0,72.6,73.6,0.65,0.7,0.958,-0.042,0.002,34,842,0.002,2214,15913,449.6,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5880.0,67.8,68.7,0.8,0.85,0.949,-0.051,0.003,37,261,0.003,1554,19913,477.3,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5885.0,63.0,63.9,1.0,1.1,0.936,-0.064,0.003,40,84,0.003,656,17526,208.8,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5890.0,58.3,59.2,1.3,1.35,0.922,-0.078,0.004,29,179,0.004,1655,20662,673.6,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5895.0,53.8,54.6,1.6,1.7,0.906,-0.094,0.004,50,340,0.004,1485,15849,614.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5900.0,49.2,50.0,2.0,2.1,0.885,-0.115,0.005,174,1194,0.005,5023,51334,2598.5000000000005,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5905.0,44.7,45.5,2.5,2.55,0.861,-0.139,0.006,82,272,0.006,950,15803,619.2,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5910.0,40.3,41.1,3.1,3.2,0.834,-0.166,0.007,85,638,0.007,1793,22591,1314.6,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5915.0,36.2,36.7,3.8,3.9,0.802,-0.198,0.008,140,785,0.008,711,16498,680.8,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5920.0,32.1,32.6,4.7,4.8,0.764,-0.236,0.009,121,1474,0.009,1360,23439,1332.9,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5925.0,28.2,28.6,5.7,5.9,0.722,-0.278,0.009,139,2254,0.009,1165,21515,1173.6,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5930.0,24.5,24.8,7.0,7.1,0.676,-0.324,0.01,182,4229,0.01,859,21134,1041.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5935.0,21.0,21.3,8.5,8.6,0.625,-0.375,0.011,154,5439,0.011,696,17716,935.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5940.0,17.8,18.0,10.2,10.4,0.569,-0.431,0.012,400,9230,0.012,973,21689,1647.6,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5945.0,14.9,15.1,12.3,12.5,0.511,-0.489,0.012,249,10110,0.012,878,19901,1352.4,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5950.0,12.3,12.4,14.6,14.8,0.453,-0.547,0.012,1056,16602,0.012,2669,25255,4470.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5955.0,9.9,10.0,17.3,17.5,0.395,-0.605,0.011,728,12610,0.011,776,15101,1654.3999999999996,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5960.0,7.8,8.0,20.2,20.4,0.338,-0.662,0.011,962,20490,0.011,1341,14728,2533.3,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5965.0,6.2,6.3,23.4,23.7,0.284,-0.716,0.01,562,17791,0.01,937,9856,1499.0000000000002,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5970.0,4.7,4.9,27.0,27.3,0.235,-0.765,0.009,1129,24717,0.009,909,9298,1834.2,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5975.0,3.6,3.7,30.7,31.4,0.19,-0.81,0.008,465,23183,0.008,1248,6612,1370.4,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5980.0,2.7,2.8,34.8,35.6,0.151,-0.849,0.007,627,26940,0.007,1027,6332,1157.8,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5985.0,2.0,2.1,39.1,40.0,0.119,-0.881,0.006,765,24905,0.006,775,2819,924.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5990.0,1.5,1.55,43.6,44.5,0.092,-0.908,0.005,1344,28553,0.005,2363,2483,1853.5,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,5995.0,1.1,1.15,48.2,49.1,0.071,-0.929,0.004,669,25436,0.004,1255,1434,769.6,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6000.0,0.8,0.85,52.9,53.8,0.055,-0.945,0.003,4724,55931,0.003,2465,3252,2156.7,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6005.0,0.6,0.65,57.7,58.6,0.042,-0.958,0.003,706,23883,0.003,912,586,485.4,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6010.0,0.45,0.5,62.6,63.5,0.032,-0.968,0.002,1140,32784,0.002,917,855,411.4000000000001,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6015.0,0.35,0.4,67.4,68.4,0.025,-0.975,0.002,1711,23517,0.002,540,549,450.2000000000001,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6020.0,0.25,0.3,72.4,73.4,0.021,-0.979,0.001,2033,32395,0.001,739,657,277.2,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6025.0,0.2,0.25,77.3,78.2,0.014,-0.986,0.001,1174,21632,0.001,375,617,154.9,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6030.0,0.15,0.2,82.2,83.2,0.01,-0.99,0.001,1379,21663,0.001,449,486,182.8,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6035.0,0.1,0.15,87.2,88.2,0.01,-0.99,0.001,1058,14032,0.001,298,99,135.60000000000002,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6040.0,0.05,0.1,92.2,93.1,0.006,-0.994,0.0,1570,15081,0.0,367,185,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6045.0,0.05,0.1,97.2,98.1,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6050.0,0.05,0.1,102.1,106.4,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6055.0,0.0,0.05,107.1,111.3,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6060.0,0.0,0.05,112.1,116.3,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6065.0,0.0,0.05,117.1,121.3,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38657.1]
["2025-02-27T12:46:22.000000000",5946.8,6070.0,0.0,0.05,122.1,126.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38657.1]
["2025-02-27T12:46:33.000000000",5946.33,5825.0,121.5,122.2,0.1,0.15,0.993,-0.007,0.0,40,54,0.0,2787,5509,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5830.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5835.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6715,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5840.0,106.6,110.9,0.15,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8290,127.9,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5845.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8310,72.6,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5850.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14156,416.2,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5855.0,91.7,92.7,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10325,72.30000000000001,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5860.0,86.8,87.4,0.3,0.4,0.98,-0.021,0.001,26,114,0.001,1563,11658,158.9,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5865.0,81.9,82.5,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12679,68.10000000000001,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5870.0,77.0,77.6,0.5,0.55,0.968,-0.032,0.002,20,467,0.002,1489,17680,301.8,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5875.0,72.2,72.8,0.65,0.7,0.96,-0.04,0.002,34,842,0.002,2214,15918,449.6,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5880.0,67.4,67.9,0.85,0.9,0.951,-0.049,0.002,37,261,0.002,1554,19919,318.2,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5885.0,62.6,63.5,1.05,1.1,0.941,-0.059,0.003,40,84,0.003,656,17528,208.8,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5890.0,57.9,58.8,1.35,1.4,0.926,-0.074,0.004,29,179,0.004,1655,20664,673.6,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5895.0,53.2,53.9,1.7,1.75,0.91,-0.09,0.004,50,340,0.004,1485,15855,614.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5900.0,48.6,49.2,2.1,2.15,0.891,-0.11,0.005,174,1195,0.005,5023,51346,2598.5000000000005,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5905.0,44.2,44.7,2.6,2.7,0.868,-0.132,0.006,82,272,0.006,950,15805,619.2,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5910.0,39.8,40.4,3.2,3.3,0.84,-0.16,0.007,85,638,0.007,1793,22602,1314.6,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5915.0,35.7,36.1,4.0,4.1,0.81,-0.19,0.007,140,785,0.007,711,16502,595.7,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5920.0,31.6,32.0,4.9,5.0,0.773,-0.227,0.008,121,1474,0.008,1360,23443,1184.8000000000002,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5925.0,27.7,28.1,6.0,6.1,0.732,-0.268,0.009,139,2254,0.009,1165,21522,1173.6,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5930.0,24.0,24.3,7.3,7.4,0.687,-0.313,0.01,182,4229,0.01,859,21143,1041.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5935.0,20.6,20.8,8.8,9.0,0.636,-0.364,0.011,154,5439,0.011,696,17726,935.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5940.0,17.4,17.6,10.6,10.8,0.581,-0.418,0.012,400,9240,0.012,973,21697,1647.6,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5945.0,14.5,14.7,12.7,12.8,0.523,-0.477,0.012,249,10119,0.012,878,19923,1352.4,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5950.0,11.9,12.1,15.1,15.2,0.465,-0.535,0.011,1056,16662,0.011,2669,25278,4097.499999999999,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5955.0,9.6,9.8,17.7,18.0,0.407,-0.593,0.011,728,12656,0.011,776,15108,1654.3999999999996,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5960.0,7.6,7.8,20.7,21.0,0.35,-0.65,0.011,962,20572,0.011,1341,14729,2533.3,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5965.0,6.0,6.1,24.1,24.3,0.296,-0.704,0.01,562,17808,0.01,937,9856,1499.0000000000002,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5970.0,4.6,4.7,27.6,28.0,0.245,-0.755,0.009,1129,24757,0.009,909,9298,1834.2,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5975.0,3.5,3.6,31.3,32.0,0.199,-0.801,0.008,465,23193,0.008,1248,6619,1370.4,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5980.0,2.6,2.7,35.5,36.1,0.16,-0.84,0.007,627,26968,0.007,1027,6342,1157.8,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5985.0,1.95,2.0,39.9,40.5,0.125,-0.874,0.006,765,24998,0.006,775,2819,924.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5990.0,1.4,1.5,44.4,44.9,0.098,-0.902,0.005,1344,28561,0.005,2363,2483,1853.5,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,5995.0,1.05,1.1,49.0,49.6,0.075,-0.925,0.004,669,25449,0.004,1255,1434,769.6,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6000.0,0.8,0.85,53.7,54.4,0.058,-0.942,0.003,4724,55957,0.003,2465,3252,2156.7,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6005.0,0.55,0.65,58.5,59.2,0.045,-0.955,0.003,706,23883,0.003,912,586,485.4,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6010.0,0.4,0.5,63.4,64.0,0.035,-0.965,0.002,1140,32785,0.002,917,855,411.4000000000001,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6015.0,0.3,0.4,67.9,68.9,0.026,-0.974,0.002,1711,23520,0.002,540,549,450.2000000000001,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6020.0,0.25,0.3,73.2,73.8,0.021,-0.979,0.001,2033,32425,0.001,739,657,277.2,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6025.0,0.15,0.25,78.1,78.8,0.017,-0.983,0.001,1174,21634,0.001,375,617,154.9,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6030.0,0.1,0.2,82.7,83.7,0.013,-0.987,0.001,1379,21663,0.001,449,486,182.8,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6035.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,1058,14033,0.001,298,99,135.60000000000002,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6040.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1570,15084,0.0,367,185,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6045.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6050.0,0.05,0.1,102.1,103.6,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6055.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6060.0,0.0,0.05,112.1,113.6,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6065.0,0.0,0.05,116.4,118.6,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,37892.3]
["2025-02-27T12:46:33.000000000",5946.33,6070.0,0.0,0.05,122.1,123.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,37892.3]
["2025-02-27T12:46:44.000000000",5946.01,5825.0,117.1,121.7,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5830.0,112.4,116.7,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5835.0,107.4,111.7,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6718,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5840.0,102.9,109.7,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8290,127.9,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5845.0,97.7,101.8,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8310,72.6,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5850.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14157,416.2,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5855.0,91.1,92.5,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10325,72.30000000000001,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5860.0,86.2,87.0,0.3,0.4,0.978,-0.022,0.001,26,114,0.001,1563,11668,158.9,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5865.0,81.4,82.0,0.4,0.5,0.974,-0.026,0.001,16,128,0.001,665,12679,68.10000000000001,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5870.0,76.4,77.2,0.55,0.6,0.967,-0.033,0.002,20,467,0.002,1489,17681,301.8,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5875.0,71.4,72.3,0.65,0.75,0.958,-0.042,0.002,34,842,0.002,2214,15919,449.6,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5880.0,66.7,67.5,0.85,0.9,0.949,-0.051,0.003,37,261,0.003,1554,19919,477.3,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5885.0,61.9,62.7,1.1,1.15,0.937,-0.063,0.003,40,84,0.003,656,17529,208.8,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5890.0,57.1,58.0,1.35,1.45,0.923,-0.077,0.004,29,179,0.004,1655,20706,673.6,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5895.0,52.6,53.3,1.7,1.8,0.906,-0.094,0.004,50,340,0.004,1485,15856,614.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5900.0,48.0,48.8,2.15,2.2,0.885,-0.115,0.005,174,1195,0.005,5023,51408,2598.5000000000005,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5905.0,43.6,44.3,2.7,2.75,0.862,-0.138,0.006,82,273,0.006,950,15818,619.2,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5910.0,39.1,39.9,3.3,3.4,0.834,-0.167,0.007,85,638,0.007,1793,22604,1314.6,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5915.0,35.1,35.7,4.1,4.2,0.801,-0.199,0.008,140,786,0.008,711,16504,680.8,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5920.0,31.1,31.6,5.0,5.1,0.765,-0.235,0.008,121,1475,0.008,1360,23454,1184.8000000000002,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5925.0,27.3,27.6,6.1,6.3,0.723,-0.277,0.009,139,2254,0.009,1165,21522,1173.6,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5930.0,23.6,23.9,7.4,7.6,0.677,-0.323,0.01,182,4241,0.01,859,21147,1041.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5935.0,20.2,20.5,9.0,9.2,0.626,-0.374,0.011,154,5439,0.011,696,17730,935.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5940.0,17.1,17.3,10.8,11.0,0.571,-0.429,0.012,400,9254,0.012,973,21755,1647.6,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5945.0,14.2,14.4,13.0,13.1,0.513,-0.487,0.012,249,10178,0.012,878,19971,1352.4,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5950.0,11.6,11.8,15.4,15.5,0.455,-0.545,0.012,1056,16674,0.012,2669,25286,4470.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5955.0,9.4,9.5,18.1,18.3,0.397,-0.603,0.011,728,12662,0.011,776,15112,1654.3999999999996,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5960.0,7.4,7.6,21.1,21.4,0.34,-0.66,0.011,962,20587,0.011,1341,14734,2533.3,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5965.0,5.8,5.9,24.4,24.7,0.286,-0.714,0.01,562,17916,0.01,937,9856,1499.0000000000002,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5970.0,4.5,4.6,28.0,28.5,0.235,-0.765,0.009,1129,24775,0.009,909,9298,1834.2,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5975.0,3.4,3.5,31.9,32.5,0.191,-0.808,0.008,465,23225,0.008,1248,6619,1370.4,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5980.0,2.55,2.6,36.0,36.6,0.152,-0.847,0.007,627,27001,0.007,1027,6343,1157.8,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5985.0,1.9,1.95,40.3,41.0,0.12,-0.88,0.006,765,25014,0.006,775,2819,924.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5990.0,1.4,1.45,44.8,45.5,0.093,-0.907,0.005,1344,28586,0.005,2363,2483,1853.5,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,5995.0,1.0,1.1,49.5,50.2,0.071,-0.928,0.004,669,25449,0.004,1255,1434,769.6,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6000.0,0.75,0.8,54.2,54.8,0.055,-0.945,0.003,4724,55969,0.003,2465,3252,2156.7,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6005.0,0.55,0.6,59.0,59.6,0.042,-0.958,0.003,706,23883,0.003,912,586,485.4,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6010.0,0.4,0.45,63.8,64.5,0.033,-0.967,0.002,1140,32791,0.002,917,855,411.4000000000001,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6015.0,0.3,0.35,68.7,69.4,0.025,-0.975,0.002,1711,23521,0.002,540,549,450.2000000000001,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6020.0,0.25,0.3,73.7,74.4,0.021,-0.979,0.001,2033,32426,0.001,739,657,277.2,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6025.0,0.15,0.25,78.6,79.2,0.015,-0.985,0.001,1174,21634,0.001,375,617,154.9,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6030.0,0.1,0.2,83.5,84.2,0.012,-0.988,0.001,1379,21663,0.001,449,486,182.8,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6035.0,0.1,0.15,88.5,89.2,0.01,-0.99,0.001,1058,14036,0.001,298,99,135.60000000000002,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6040.0,0.05,0.1,93.5,94.3,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6045.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6050.0,0.05,0.1,103.5,107.3,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6055.0,0.0,0.05,108.4,112.8,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6060.0,0.0,0.05,113.4,117.8,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6065.0,0.0,0.05,118.4,122.8,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38508.99999999999]
["2025-02-27T12:46:44.000000000",5946.01,6070.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5825.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5830.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5835.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6718,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5840.0,105.6,109.7,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5845.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8310,72.6,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5850.0,95.7,96.4,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14158,416.2,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5855.0,90.7,91.8,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10325,72.30000000000001,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5860.0,85.8,86.5,0.35,0.4,0.978,-0.022,0.001,26,114,0.001,1563,11668,158.9,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5865.0,80.9,81.6,0.4,0.5,0.974,-0.026,0.001,16,128,0.001,665,12679,68.10000000000001,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5870.0,76.0,76.7,0.55,0.6,0.967,-0.033,0.002,20,467,0.002,1489,17683,301.8,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5875.0,71.2,71.9,0.7,0.75,0.958,-0.042,0.002,34,842,0.002,2214,15924,449.6,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5880.0,66.4,67.1,0.9,0.95,0.949,-0.051,0.003,37,261,0.003,1554,19920,477.3,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5885.0,61.6,62.3,1.1,1.15,0.937,-0.063,0.003,40,84,0.003,656,17529,208.8,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5890.0,56.9,57.6,1.4,1.45,0.923,-0.077,0.004,29,179,0.004,1655,20708,673.6,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5895.0,52.3,52.9,1.75,1.85,0.906,-0.094,0.004,50,340,0.004,1485,15860,614.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5900.0,47.7,48.4,2.2,2.25,0.885,-0.115,0.005,174,1195,0.005,5023,51427,2598.5000000000005,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5905.0,43.3,43.9,2.75,2.8,0.862,-0.138,0.006,82,273,0.006,950,15820,619.2,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5910.0,39.0,39.6,3.3,3.5,0.834,-0.167,0.007,85,638,0.007,1793,22606,1314.6,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5915.0,34.7,35.3,4.1,4.3,0.801,-0.199,0.008,140,786,0.008,711,16504,680.8,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5920.0,30.7,31.2,5.1,5.2,0.765,-0.235,0.008,121,1475,0.008,1360,23457,1184.8000000000002,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5925.0,26.8,27.3,6.2,6.4,0.723,-0.277,0.009,139,2254,0.009,1165,21522,1173.6,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5930.0,23.3,23.6,7.6,7.7,0.677,-0.323,0.01,182,4241,0.01,859,21151,1041.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5935.0,19.9,20.2,9.2,9.3,0.626,-0.374,0.011,154,5439,0.011,696,17732,935.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5940.0,16.9,17.0,11.0,11.2,0.571,-0.429,0.012,400,9254,0.012,973,21765,1647.6,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5945.0,14.0,14.2,13.1,13.3,0.513,-0.487,0.012,249,10182,0.012,878,19997,1352.4,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5950.0,11.4,11.6,15.6,15.8,0.455,-0.545,0.012,1056,16677,0.012,2669,25300,4470.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5955.0,9.2,9.4,18.3,18.6,0.397,-0.603,0.011,728,12666,0.011,776,15112,1654.3999999999996,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5960.0,7.3,7.5,21.4,21.7,0.34,-0.66,0.011,962,20588,0.011,1341,14734,2533.3,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5965.0,5.7,5.8,24.7,25.1,0.286,-0.714,0.01,562,17919,0.01,937,9857,1499.0000000000002,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5970.0,4.4,4.5,28.4,28.9,0.235,-0.765,0.009,1129,24782,0.009,909,9298,1834.2,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5975.0,3.3,3.4,32.2,32.8,0.191,-0.808,0.008,465,23234,0.008,1248,6619,1370.4,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5980.0,2.5,2.55,36.4,37.0,0.152,-0.847,0.007,627,27011,0.007,1027,6343,1157.8,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5985.0,1.85,1.9,40.7,41.4,0.12,-0.88,0.006,765,25041,0.006,775,2819,924.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5990.0,1.35,1.4,45.2,45.9,0.093,-0.907,0.005,1344,28599,0.005,2363,2483,1853.5,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,5995.0,1.0,1.05,49.9,50.6,0.071,-0.928,0.004,669,25550,0.004,1255,1434,769.6,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6000.0,0.75,0.8,54.6,55.2,0.055,-0.945,0.003,4724,55973,0.003,2465,3252,2156.7,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6005.0,0.55,0.6,59.4,60.1,0.042,-0.958,0.003,706,24076,0.003,912,586,485.4,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6010.0,0.4,0.45,64.3,65.0,0.033,-0.967,0.002,1140,32791,0.002,917,855,411.4000000000001,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6015.0,0.3,0.35,69.2,69.9,0.025,-0.975,0.002,1711,23529,0.002,540,549,450.2000000000001,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6020.0,0.25,0.3,74.1,74.8,0.021,-0.979,0.001,2033,32426,0.001,739,657,277.2,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6025.0,0.15,0.2,79.0,79.7,0.015,-0.985,0.001,1174,21634,0.001,375,617,154.9,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6030.0,0.1,0.2,84.0,84.7,0.012,-0.988,0.001,1379,21663,0.001,449,486,182.8,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6035.0,0.1,0.15,88.9,89.6,0.01,-0.99,0.001,1058,14036,0.001,298,99,135.60000000000002,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6040.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6045.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6050.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6055.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6060.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38508.99999999999]
["2025-02-27T12:46:55.000000000",5945.61,6070.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38508.99999999999]
["2025-02-27T12:47:07.000000000",5945.19,5825.0,117.1,120.3,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5830.0,114.5,115.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5835.0,107.4,110.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6718,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5840.0,102.1,109.4,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5845.0,97.4,100.4,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8310,72.6,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5850.0,94.4,95.5,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14182,416.2,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5855.0,89.5,90.9,0.25,0.35,0.983,-0.017,0.001,23,64,0.001,700,10325,72.30000000000001,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5860.0,84.8,85.5,0.35,0.4,0.978,-0.022,0.001,26,114,0.001,1563,11668,158.9,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5865.0,79.6,80.7,0.45,0.5,0.972,-0.028,0.001,16,128,0.001,665,12680,68.10000000000001,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5870.0,75.0,75.7,0.55,0.65,0.967,-0.033,0.002,20,467,0.002,1489,17703,301.8,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5875.0,69.9,71.0,0.7,0.8,0.958,-0.042,0.002,34,842,0.002,2214,15926,449.6,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5880.0,65.3,66.1,0.9,1.0,0.949,-0.051,0.003,37,261,0.003,1554,19920,477.3,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5885.0,60.6,61.4,1.15,1.25,0.936,-0.064,0.003,40,84,0.003,656,17530,208.8,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5890.0,55.7,56.6,1.5,1.55,0.921,-0.079,0.004,29,179,0.004,1655,20709,673.6,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5895.0,51.2,51.9,1.85,1.9,0.904,-0.096,0.004,50,340,0.004,1485,15862,614.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5900.0,46.6,47.4,2.3,2.4,0.885,-0.115,0.005,174,1195,0.005,5023,51430,2598.5000000000005,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5905.0,42.2,42.9,2.85,2.95,0.86,-0.14,0.006,82,273,0.006,950,15821,619.2,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5910.0,37.9,38.6,3.5,3.6,0.833,-0.167,0.007,85,638,0.007,1793,22614,1314.6,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5915.0,33.8,34.5,4.3,4.5,0.8,-0.2,0.008,140,786,0.008,711,16510,680.8,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5920.0,30.0,30.3,5.3,5.5,0.764,-0.236,0.008,121,1475,0.008,1360,23459,1184.8000000000002,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5925.0,26.2,26.5,6.5,6.7,0.722,-0.278,0.009,139,2260,0.009,1165,21524,1173.6,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5930.0,22.6,22.9,7.9,8.1,0.676,-0.324,0.01,182,4245,0.01,859,21152,1041.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5935.0,19.3,19.5,9.6,9.7,0.625,-0.375,0.011,154,5440,0.011,696,17732,935.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5940.0,16.2,16.4,11.5,11.6,0.57,-0.43,0.011,400,9272,0.011,973,21771,1510.2999999999995,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5945.0,13.4,13.6,13.7,13.9,0.512,-0.488,0.012,249,10195,0.012,878,20026,1352.4,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5950.0,11.0,11.1,16.2,16.4,0.454,-0.546,0.012,1056,16696,0.012,2669,25313,4470.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5955.0,8.8,8.9,19.0,19.2,0.395,-0.605,0.011,728,12670,0.011,776,15113,1654.3999999999996,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5960.0,6.9,7.1,22.1,22.4,0.339,-0.662,0.011,962,20668,0.011,1341,14735,2533.3,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5965.0,5.4,5.5,25.5,25.9,0.284,-0.716,0.01,562,17935,0.01,937,9857,1499.0000000000002,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5970.0,4.1,4.2,29.2,29.7,0.234,-0.766,0.009,1129,24801,0.009,909,9298,1834.2,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5975.0,3.1,3.2,33.0,33.7,0.19,-0.81,0.008,465,23252,0.008,1248,6619,1370.4,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5980.0,2.35,2.4,37.2,37.9,0.151,-0.849,0.007,627,27062,0.007,1027,6343,1157.8,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5985.0,1.75,1.8,41.6,42.3,0.118,-0.882,0.006,765,25058,0.006,775,2819,924.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5990.0,1.25,1.35,46.1,46.9,0.092,-0.909,0.005,1344,28628,0.005,2363,2483,1853.5,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,5995.0,0.95,1.0,50.8,51.6,0.071,-0.929,0.004,669,25563,0.004,1255,1434,769.6,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6000.0,0.7,0.75,55.5,56.6,0.055,-0.945,0.003,4724,55983,0.003,2465,3252,2156.7,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6005.0,0.5,0.55,60.3,61.4,0.042,-0.958,0.003,706,24080,0.003,912,586,485.4,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6010.0,0.4,0.45,65.3,66.3,0.032,-0.968,0.002,1140,32791,0.002,917,855,411.4000000000001,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6015.0,0.3,0.35,70.2,71.2,0.025,-0.975,0.002,1711,23530,0.002,540,549,450.2000000000001,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6020.0,0.2,0.25,75.0,75.8,0.021,-0.979,0.001,2033,32426,0.001,739,657,277.2,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6025.0,0.15,0.2,80.0,81.0,0.015,-0.984,0.001,1174,21639,0.001,375,617,154.9,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6030.0,0.1,0.15,84.9,86.0,0.012,-0.988,0.001,1379,21664,0.001,449,486,182.8,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6035.0,0.1,0.15,90.0,91.0,0.01,-0.99,0.001,1058,14037,0.001,298,99,135.60000000000002,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6040.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6045.0,0.05,0.1,99.8,103.2,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6050.0,0.05,0.1,104.8,105.7,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6055.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6060.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6065.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38371.69999999999]
["2025-02-27T12:47:07.000000000",5945.19,6070.0,0.0,0.05,125.0,128.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38371.69999999999]
["2025-02-27T12:47:18.000000000",5945.09,5825.0,119.3,120.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5509,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5830.0,111.2,115.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5835.0,109.3,110.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6718,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5840.0,102.1,105.1,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5845.0,99.4,100.2,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8310,72.6,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5850.0,94.2,95.1,0.2,0.3,0.986,-0.014,0.001,183,204,0.001,3979,14185,416.2,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5855.0,89.2,90.3,0.25,0.35,0.981,-0.019,0.001,23,64,0.001,700,10325,72.30000000000001,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5860.0,84.6,85.7,0.35,0.4,0.977,-0.023,0.001,26,114,0.001,1563,11668,158.9,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5865.0,79.4,80.3,0.45,0.5,0.971,-0.029,0.002,16,128,0.002,665,12680,136.20000000000002,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5870.0,74.8,75.6,0.55,0.65,0.965,-0.035,0.002,20,467,0.002,1489,17703,301.8,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5875.0,69.7,70.6,0.75,0.8,0.957,-0.043,0.002,34,842,0.002,2214,15928,449.6,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5880.0,65.1,65.9,0.95,1.0,0.946,-0.054,0.003,37,261,0.003,1554,19920,477.3,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5885.0,60.2,61.1,1.2,1.25,0.934,-0.066,0.003,40,84,0.003,656,17532,208.8,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5890.0,55.5,56.4,1.5,1.55,0.919,-0.081,0.004,29,179,0.004,1655,20710,673.6,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5895.0,50.9,51.8,1.85,1.95,0.902,-0.098,0.004,50,340,0.004,1485,15862,614.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5900.0,46.3,47.6,2.3,2.4,0.881,-0.119,0.005,174,1195,0.005,5023,51434,2598.5000000000005,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5905.0,41.9,43.2,2.9,2.95,0.855,-0.144,0.006,82,273,0.006,950,15826,619.2,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5910.0,37.6,38.5,3.5,3.7,0.827,-0.173,0.007,85,638,0.007,1793,22616,1314.6,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5915.0,33.7,34.3,4.4,4.5,0.794,-0.206,0.008,140,786,0.008,711,16512,680.8,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5920.0,29.8,30.3,5.4,5.5,0.757,-0.243,0.009,121,1475,0.009,1360,23462,1332.9,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5925.0,26.0,26.4,6.6,6.7,0.714,-0.286,0.009,139,2260,0.009,1165,21524,1173.6,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5930.0,22.5,22.7,8.0,8.1,0.667,-0.333,0.01,182,4246,0.01,859,21162,1041.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5935.0,19.1,19.4,9.6,9.8,0.616,-0.384,0.011,154,5441,0.011,696,17742,935.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5940.0,16.1,16.3,11.6,11.7,0.561,-0.439,0.011,400,9276,0.011,973,21779,1510.2999999999995,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5945.0,13.3,13.5,13.8,13.9,0.504,-0.496,0.012,249,10213,0.012,878,20046,1352.4,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5950.0,10.8,11.0,16.2,16.5,0.445,-0.555,0.012,1056,16699,0.012,2669,25313,4470.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5955.0,8.7,8.8,19.0,19.3,0.386,-0.614,0.011,728,12711,0.011,776,15113,1654.3999999999996,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5960.0,6.8,7.0,22.2,22.5,0.329,-0.671,0.011,962,20675,0.011,1341,14736,2533.3,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5965.0,5.3,5.4,25.6,26.1,0.275,-0.725,0.01,562,17948,0.01,937,9857,1499.0000000000002,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5970.0,4.0,4.2,29.3,29.8,0.226,-0.774,0.009,1129,24808,0.009,909,9298,1834.2,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5975.0,3.0,3.2,33.3,33.9,0.183,-0.817,0.008,465,23257,0.008,1248,6619,1370.4,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5980.0,2.3,2.35,37.5,38.1,0.145,-0.855,0.007,627,27077,0.007,1027,6344,1157.8,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5985.0,1.7,1.75,41.9,42.5,0.113,-0.887,0.006,765,25093,0.006,775,2819,924.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5990.0,1.25,1.3,46.4,47.1,0.088,-0.912,0.005,1344,28656,0.005,2363,2483,1853.5,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,5995.0,0.9,1.0,50.6,51.8,0.067,-0.933,0.004,669,25564,0.004,1255,1434,769.6,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6000.0,0.7,0.75,55.9,56.8,0.052,-0.948,0.003,4724,55984,0.003,2465,3252,2156.7,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6005.0,0.5,0.55,60.7,61.6,0.04,-0.96,0.003,706,24081,0.003,912,586,485.4,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6010.0,0.4,0.45,65.6,66.5,0.032,-0.968,0.002,1140,32797,0.002,917,855,411.4000000000001,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6015.0,0.3,0.35,70.5,71.4,0.025,-0.975,0.002,1711,23530,0.002,540,549,450.2000000000001,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6020.0,0.2,0.25,74.9,76.0,0.018,-0.982,0.001,2033,32426,0.001,739,657,277.2,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6025.0,0.15,0.2,80.3,81.3,0.014,-0.986,0.001,1174,21642,0.001,375,617,154.9,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6030.0,0.1,0.15,85.3,86.2,0.01,-0.99,0.001,1379,21664,0.001,449,486,182.8,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6035.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,1058,14037,0.001,298,99,135.60000000000002,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6040.0,0.05,0.1,94.7,95.9,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6045.0,0.05,0.1,100.2,103.2,0.006,-0.994,0.0,867,8798,0.0,253,144,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6050.0,0.05,0.1,104.1,105.9,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6055.0,0.0,0.05,109.1,113.4,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6060.0,0.0,0.05,114.1,119.3,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6065.0,0.0,0.05,119.1,124.3,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38587.9]
["2025-02-27T12:47:18.000000000",5945.09,6070.0,0.0,0.05,125.2,128.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38587.9]
["2025-02-27T12:47:29.000000000",5945.18,5825.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5830.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5835.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6718,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5840.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5845.0,99.7,100.1,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8310,72.6,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5850.0,94.7,95.2,0.2,0.3,0.985,-0.014,0.001,183,204,0.001,3979,14187,416.2,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5855.0,89.7,90.3,0.25,0.35,0.981,-0.019,0.001,23,64,0.001,700,10325,72.30000000000001,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5860.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,26,114,0.001,1563,11672,158.9,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5865.0,79.9,80.4,0.45,0.5,0.971,-0.029,0.002,16,128,0.002,665,12681,136.20000000000002,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5870.0,75.1,75.5,0.55,0.6,0.965,-0.035,0.002,20,467,0.002,1489,17703,301.8,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5875.0,70.2,70.7,0.7,0.8,0.956,-0.044,0.002,34,842,0.002,2214,15929,449.6,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5880.0,65.4,65.9,0.9,1.0,0.945,-0.055,0.003,37,261,0.003,1554,19920,477.3,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5885.0,60.6,61.1,1.15,1.2,0.934,-0.066,0.003,40,84,0.003,656,17536,208.8,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5890.0,56.0,56.4,1.45,1.55,0.918,-0.081,0.004,29,179,0.004,1655,20714,673.6,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5895.0,51.3,51.8,1.85,1.9,0.9,-0.1,0.004,50,340,0.004,1485,15864,614.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5900.0,46.8,47.3,2.3,2.35,0.879,-0.121,0.005,174,1195,0.005,5023,51446,2598.5000000000005,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5905.0,42.4,42.8,2.85,2.95,0.854,-0.146,0.006,82,273,0.006,950,15828,619.2,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5910.0,38.1,38.5,3.5,3.6,0.826,-0.174,0.007,85,638,0.007,1793,22619,1314.6,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5915.0,33.9,34.3,4.3,4.5,0.792,-0.208,0.008,140,786,0.008,711,16514,680.8,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5920.0,30.0,30.3,5.3,5.5,0.754,-0.246,0.009,121,1475,0.009,1360,23469,1332.9,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5925.0,26.2,26.5,6.5,6.6,0.712,-0.288,0.009,139,2260,0.009,1165,21545,1173.6,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5930.0,22.6,22.9,7.9,8.0,0.665,-0.335,0.01,182,4247,0.01,859,21176,1041.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5935.0,19.3,19.5,9.5,9.7,0.614,-0.386,0.011,154,5441,0.011,696,17758,935.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5940.0,16.2,16.4,11.4,11.6,0.559,-0.441,0.011,400,9288,0.011,973,21803,1510.2999999999995,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5945.0,13.4,13.6,13.6,13.8,0.502,-0.498,0.012,249,10218,0.012,878,20051,1352.4,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5950.0,10.9,11.1,16.1,16.4,0.443,-0.557,0.012,1056,16713,0.012,2669,25365,4470.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5955.0,8.8,8.9,18.9,19.2,0.384,-0.616,0.012,728,12719,0.012,776,15113,1804.8,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5960.0,6.9,7.0,22.1,22.4,0.326,-0.674,0.011,962,20686,0.011,1341,14736,2533.3,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5965.0,5.3,5.5,25.5,25.8,0.273,-0.727,0.01,562,17958,0.01,937,9857,1499.0000000000002,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5970.0,4.1,4.2,29.2,29.6,0.223,-0.777,0.009,1129,24810,0.009,909,9299,1834.2,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5975.0,3.1,3.2,33.2,33.6,0.18,-0.82,0.008,465,23261,0.008,1248,6619,1370.4,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5980.0,2.3,2.4,37.4,37.8,0.142,-0.858,0.007,627,27090,0.007,1027,6344,1157.8,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5985.0,1.7,1.8,41.8,42.3,0.11,-0.889,0.006,765,25099,0.006,775,2819,924.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5990.0,1.25,1.3,46.4,46.8,0.085,-0.915,0.005,1344,28668,0.005,2363,2483,1853.5,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,5995.0,0.9,1.0,51.0,51.5,0.066,-0.934,0.004,669,25575,0.004,1255,1434,769.6,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6000.0,0.7,0.75,55.8,56.2,0.052,-0.948,0.003,4724,55996,0.003,2465,3252,2156.7,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6005.0,0.5,0.55,60.6,61.1,0.039,-0.961,0.002,706,24081,0.002,912,586,323.6,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6010.0,0.4,0.45,65.5,65.9,0.032,-0.968,0.002,1140,32827,0.002,917,855,411.4000000000001,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6015.0,0.3,0.35,70.4,70.8,0.025,-0.975,0.002,1711,23540,0.002,540,549,450.2000000000001,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6020.0,0.2,0.25,75.3,75.8,0.018,-0.982,0.001,2033,32426,0.001,739,657,277.2,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6025.0,0.15,0.2,80.2,80.7,0.014,-0.986,0.001,1174,21642,0.001,375,617,154.9,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6030.0,0.1,0.15,85.2,85.7,0.01,-0.99,0.001,1379,21684,0.001,449,486,182.8,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6035.0,0.1,0.15,90.2,90.6,0.01,-0.99,0.001,1058,14037,0.001,298,99,135.60000000000002,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6040.0,0.05,0.1,95.1,95.6,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6045.0,0.05,0.1,100.1,100.6,0.006,-0.994,0.0,867,8808,0.0,253,144,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6050.0,0.05,0.1,105.0,105.6,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6055.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6060.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6065.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38576.49999999999]
["2025-02-27T12:47:29.000000000",5945.18,6070.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5820.0,120.4,127.3,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5911,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5825.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5830.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5835.0,108.0,108.6,0.1,0.2,0.992,-0.008,0.0,11,29,0.0,1028,6718,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5840.0,100.6,103.6,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5845.0,98.1,98.7,0.2,0.25,0.989,-0.011,0.001,7,87,0.001,719,8313,72.6,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5850.0,93.1,93.7,0.25,0.3,0.985,-0.014,0.001,183,204,0.001,3979,14188,416.2,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5855.0,87.8,88.8,0.3,0.35,0.981,-0.019,0.001,23,64,0.001,700,10325,72.30000000000001,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5860.0,83.3,83.9,0.4,0.45,0.977,-0.023,0.001,26,114,0.001,1563,11672,158.9,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5865.0,78.4,79.0,0.5,0.55,0.971,-0.029,0.002,16,128,0.002,665,12681,136.20000000000002,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5870.0,73.5,74.1,0.6,0.7,0.965,-0.035,0.002,20,467,0.002,1489,17703,301.8,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5875.0,68.7,69.2,0.8,0.85,0.956,-0.044,0.002,34,842,0.002,2214,15929,449.6,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5880.0,63.9,64.4,1.0,1.05,0.945,-0.055,0.003,37,261,0.003,1554,19933,477.3,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5885.0,59.1,59.7,1.25,1.35,0.934,-0.066,0.003,40,84,0.003,656,17553,208.8,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5890.0,54.5,55.0,1.6,1.65,0.918,-0.081,0.004,29,179,0.004,1655,20744,673.6,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5895.0,49.9,50.5,2.0,2.1,0.9,-0.1,0.004,50,340,0.004,1485,15869,614.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5900.0,45.4,46.0,2.5,2.6,0.879,-0.121,0.005,174,1195,0.005,5023,51478,2598.5000000000005,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5905.0,41.0,41.6,3.1,3.2,0.854,-0.146,0.006,82,273,0.006,950,15829,619.2,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5910.0,36.6,37.2,3.8,3.9,0.826,-0.174,0.007,85,638,0.007,1793,22629,1314.6,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5915.0,32.6,33.1,4.7,4.8,0.792,-0.208,0.008,140,790,0.008,711,16527,680.8,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5920.0,28.7,29.0,5.7,5.9,0.754,-0.246,0.009,121,1476,0.009,1360,23487,1332.9,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5925.0,25.0,25.3,7.0,7.1,0.712,-0.288,0.009,139,2260,0.009,1165,21548,1173.6,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5930.0,21.5,21.8,8.5,8.6,0.665,-0.335,0.01,182,4247,0.01,859,21190,1041.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5935.0,18.2,18.5,10.2,10.3,0.614,-0.386,0.011,154,5441,0.011,696,17763,935.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5940.0,15.3,15.5,12.2,12.4,0.559,-0.441,0.011,400,9298,0.011,973,21824,1510.2999999999995,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5945.0,12.6,12.8,14.5,14.7,0.502,-0.498,0.012,249,10231,0.012,878,20062,1352.4,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5950.0,10.2,10.4,17.1,17.3,0.443,-0.557,0.012,1056,16724,0.012,2669,25367,4470.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5955.0,8.2,8.3,20.0,20.2,0.384,-0.616,0.012,728,12738,0.012,776,15113,1804.8,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5960.0,6.4,6.5,23.2,23.5,0.326,-0.674,0.011,962,20707,0.011,1341,14738,2533.3,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5965.0,4.9,5.1,26.7,27.2,0.273,-0.727,0.01,562,17970,0.01,937,9857,1499.0000000000002,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5970.0,3.7,3.9,30.5,31.0,0.223,-0.777,0.009,1129,24848,0.009,909,9299,1834.2,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5975.0,2.8,2.9,34.4,35.0,0.18,-0.82,0.008,465,23405,0.008,1248,6619,1370.4,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5980.0,2.1,2.15,38.7,39.3,0.142,-0.858,0.007,627,27106,0.007,1027,6344,1157.8,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5985.0,1.55,1.6,43.2,43.8,0.11,-0.889,0.006,765,25104,0.006,775,2819,924.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5990.0,1.15,1.2,47.7,48.3,0.085,-0.915,0.005,1344,28670,0.005,2363,2483,1853.5,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,5995.0,0.85,0.9,52.4,53.0,0.066,-0.934,0.004,669,25577,0.004,1255,1435,769.6,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6000.0,0.65,0.7,57.2,57.8,0.052,-0.948,0.003,4724,55999,0.003,2465,3252,2156.7,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6005.0,0.45,0.55,62.1,62.6,0.039,-0.961,0.002,706,24087,0.002,912,586,323.6,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6010.0,0.35,0.4,66.9,67.5,0.032,-0.968,0.002,1140,32880,0.002,917,855,411.4000000000001,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6015.0,0.25,0.3,71.8,72.4,0.025,-0.975,0.002,1711,23546,0.002,540,549,450.2000000000001,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6020.0,0.2,0.25,76.8,77.4,0.018,-0.982,0.001,2033,32426,0.001,739,657,277.2,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6025.0,0.15,0.2,81.7,82.3,0.014,-0.986,0.001,1174,21642,0.001,375,617,154.9,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6030.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,1379,21684,0.001,449,486,182.8,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6035.0,0.05,0.15,91.6,92.3,0.01,-0.99,0.001,1058,14037,0.001,298,99,135.60000000000002,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6040.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6045.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,867,8808,0.0,253,144,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6050.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6055.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6060.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38576.49999999999]
["2025-02-27T12:47:41.000000000",5943.71,6065.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38576.49999999999]
["2025-02-27T12:47:53.000000000",5943.61,5820.0,118.9,127.3,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5911,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5825.0,117.5,118.4,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5830.0,109.7,113.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5835.0,107.5,108.2,0.1,0.2,0.99,-0.009,0.001,11,29,0.001,1028,6718,103.9,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5840.0,100.2,107.7,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5845.0,97.6,98.5,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8313,72.6,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5850.0,92.2,93.5,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14199,416.2,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5855.0,87.2,88.8,0.3,0.35,0.98,-0.02,0.001,23,64,0.001,700,10325,72.30000000000001,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5860.0,82.8,83.7,0.4,0.45,0.974,-0.026,0.001,26,114,0.001,1563,11672,158.9,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5865.0,77.5,78.8,0.5,0.55,0.968,-0.032,0.002,16,128,0.002,665,12683,136.20000000000002,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5870.0,73.0,73.7,0.65,0.7,0.961,-0.038,0.002,20,467,0.002,1489,17703,301.8,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5875.0,68.1,69.1,0.8,0.9,0.952,-0.048,0.002,34,842,0.002,2214,15933,449.6,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5880.0,63.4,64.3,1.05,1.1,0.942,-0.058,0.003,37,261,0.003,1554,19938,477.3,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5885.0,58.3,59.4,1.3,1.35,0.929,-0.071,0.003,40,84,0.003,656,17553,208.8,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5890.0,53.9,54.8,1.65,1.7,0.912,-0.088,0.004,29,179,0.004,1655,20749,673.6,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5895.0,49.3,50.2,2.05,2.15,0.893,-0.107,0.005,50,340,0.005,1485,15877,767.5,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5900.0,44.9,45.7,2.55,2.65,0.871,-0.129,0.005,174,1195,0.005,5023,51498,2598.5000000000005,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5905.0,40.5,41.3,3.1,3.3,0.845,-0.155,0.006,82,273,0.006,950,15832,619.2,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5910.0,36.3,37.0,3.9,4.0,0.814,-0.186,0.007,85,638,0.007,1793,22635,1314.6,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5915.0,32.3,32.9,4.8,4.9,0.78,-0.218,0.008,140,790,0.008,711,16534,680.8,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5920.0,28.5,28.7,5.8,6.0,0.741,-0.259,0.009,121,1477,0.009,1360,23501,1332.9,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5925.0,24.7,25.0,7.1,7.3,0.698,-0.302,0.01,139,2264,0.01,1165,21569,1304.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5930.0,21.3,21.5,8.6,8.8,0.65,-0.35,0.01,182,4248,0.01,859,21202,1041.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5935.0,18.1,18.2,10.4,10.5,0.598,-0.402,0.011,154,5447,0.011,696,17786,935.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5940.0,15.1,15.3,12.4,12.6,0.542,-0.458,0.011,400,9312,0.011,973,21841,1510.2999999999995,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5945.0,12.4,12.6,14.7,14.9,0.485,-0.515,0.012,249,10257,0.012,878,20087,1352.4,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5950.0,10.1,10.2,17.3,17.6,0.425,-0.575,0.012,1056,16742,0.012,2669,25377,4470.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5955.0,8.0,8.2,20.3,20.5,0.367,-0.634,0.011,728,12745,0.011,776,15118,1654.3999999999996,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5960.0,6.3,6.4,23.5,23.8,0.311,-0.689,0.011,962,20719,0.011,1341,14739,2533.3,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5965.0,4.8,5.0,27.0,27.4,0.258,-0.742,0.01,562,17974,0.01,937,9857,1499.0000000000002,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5970.0,3.7,3.8,30.8,31.3,0.21,-0.79,0.009,1129,24850,0.009,909,9299,1834.2,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5975.0,2.8,2.85,34.8,35.4,0.168,-0.832,0.008,465,23409,0.008,1248,6619,1370.4,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5980.0,2.05,2.15,39.0,39.7,0.132,-0.867,0.007,627,27131,0.007,1027,6344,1157.8,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5985.0,1.5,1.6,43.4,44.2,0.103,-0.897,0.006,765,25125,0.006,775,2819,924.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5990.0,1.1,1.2,48.0,48.7,0.079,-0.92,0.005,1344,28692,0.005,2363,2484,1853.5,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,5995.0,0.8,0.9,52.6,53.5,0.061,-0.939,0.004,669,25577,0.004,1255,1435,769.6,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6000.0,0.6,0.65,57.4,58.7,0.048,-0.952,0.003,4724,56009,0.003,2465,3252,2156.7,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6005.0,0.45,0.5,62.2,63.5,0.037,-0.963,0.002,706,24089,0.002,912,586,323.6,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6010.0,0.35,0.4,67.1,68.1,0.028,-0.972,0.002,1140,32880,0.002,917,855,411.4000000000001,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6015.0,0.25,0.3,72.0,73.3,0.021,-0.979,0.001,1711,23546,0.001,540,549,225.1,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6020.0,0.2,0.25,77.2,77.8,0.017,-0.983,0.001,2033,32426,0.001,739,657,277.2,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6025.0,0.15,0.2,81.9,83.3,0.014,-0.986,0.001,1174,21642,0.001,375,617,154.9,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6030.0,0.1,0.15,86.9,88.2,0.01,-0.99,0.001,1379,21684,0.001,449,486,182.8,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6035.0,0.05,0.15,91.9,93.1,0.008,-0.992,0.001,1058,14037,0.001,298,99,135.60000000000002,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6040.0,0.05,0.1,96.8,97.7,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6045.0,0.05,0.1,101.8,104.7,0.006,-0.994,0.0,867,8808,0.0,253,144,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6050.0,0.05,0.1,106.8,107.7,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6055.0,0.0,0.05,112.0,114.7,0.002,-0.998,0.0,812,9725,0.0,476,390,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6060.0,0.0,0.05,116.7,120.8,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38588.79999999999]
["2025-02-27T12:47:53.000000000",5943.61,6065.0,0.0,0.05,121.9,125.8,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38588.79999999999]
["2025-02-27T12:48:04.000000000",5942.6,5820.0,118.9,126.4,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5911,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5825.0,115.6,121.4,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5830.0,108.3,116.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5835.0,105.7,111.0,0.15,0.2,0.99,-0.01,0.001,11,29,0.001,1028,6718,103.9,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5840.0,99.1,105.9,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5845.0,96.3,97.7,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8314,72.6,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5850.0,91.8,92.5,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14199,416.2,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5855.0,86.4,87.6,0.3,0.4,0.98,-0.02,0.001,23,64,0.001,700,10326,72.30000000000001,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5860.0,81.5,82.9,0.4,0.5,0.974,-0.026,0.001,26,114,0.001,1563,11672,158.9,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5865.0,77.1,77.8,0.55,0.6,0.968,-0.032,0.002,16,128,0.002,665,12685,136.20000000000002,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5870.0,71.8,73.2,0.65,0.7,0.96,-0.04,0.002,20,467,0.002,1489,17704,301.8,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5875.0,67.0,68.1,0.85,0.9,0.952,-0.048,0.002,34,842,0.002,2214,15940,449.6,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5880.0,62.2,63.6,1.1,1.15,0.94,-0.06,0.003,37,261,0.003,1554,19941,477.3,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5885.0,57.5,58.6,1.35,1.45,0.927,-0.073,0.003,40,84,0.003,656,17558,208.8,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5890.0,53.1,54.0,1.7,1.8,0.911,-0.089,0.004,29,179,0.004,1655,20766,673.6,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5895.0,48.6,49.5,2.15,2.2,0.892,-0.108,0.005,50,340,0.005,1485,15910,767.5,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5900.0,44.1,45.0,2.7,2.75,0.868,-0.132,0.006,174,1195,0.006,5023,51562,3118.2000000000003,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5905.0,39.8,40.5,3.3,3.4,0.843,-0.157,0.006,82,273,0.006,950,15838,619.2,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5910.0,35.6,36.3,4.1,4.2,0.812,-0.188,0.007,85,638,0.007,1793,22644,1314.6,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5915.0,31.5,32.2,5.0,5.1,0.778,-0.222,0.008,140,790,0.008,711,16543,680.8,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5920.0,27.9,28.3,6.1,6.2,0.737,-0.263,0.009,121,1477,0.009,1360,23509,1332.9,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5925.0,24.2,24.5,7.4,7.5,0.693,-0.307,0.01,139,2266,0.01,1165,21570,1304.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5930.0,20.8,21.1,9.0,9.1,0.645,-0.355,0.01,182,4248,0.01,859,21229,1041.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5935.0,17.6,17.8,10.8,10.9,0.592,-0.408,0.011,154,5469,0.011,696,17794,935.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5940.0,14.7,14.8,12.8,12.9,0.537,-0.463,0.011,400,9315,0.011,973,21863,1510.2999999999995,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5945.0,12.1,12.2,15.2,15.3,0.479,-0.521,0.012,249,10263,0.012,878,20095,1352.4,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5950.0,9.7,9.9,17.8,18.1,0.42,-0.58,0.012,1056,16747,0.012,2669,25408,4470.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5955.0,7.7,7.9,20.8,21.1,0.362,-0.638,0.011,728,12748,0.011,776,15123,1654.3999999999996,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5960.0,6.0,6.2,24.1,24.4,0.306,-0.694,0.011,962,20753,0.011,1341,14740,2533.3,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5965.0,4.7,4.8,27.5,28.1,0.253,-0.747,0.01,562,17976,0.01,937,9857,1499.0000000000002,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5970.0,3.5,3.6,31.4,32.0,0.205,-0.793,0.009,1129,24857,0.009,909,9299,1834.2,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5975.0,2.65,2.7,35.5,36.1,0.165,-0.835,0.008,465,23432,0.008,1248,6619,1370.4,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5980.0,1.95,2.05,39.8,40.4,0.13,-0.87,0.006,627,27136,0.006,1027,6344,992.4,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5985.0,1.45,1.5,44.3,44.9,0.102,-0.898,0.005,765,25128,0.005,775,2819,770.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5990.0,1.05,1.15,48.9,49.5,0.078,-0.922,0.004,1344,28692,0.004,2363,2485,1482.8,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,5995.0,0.8,0.85,53.3,54.8,0.061,-0.939,0.004,669,25591,0.004,1255,1435,769.6,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6000.0,0.6,0.65,58.4,59.6,0.047,-0.953,0.003,4724,56009,0.003,2465,3252,2156.7,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6005.0,0.45,0.5,63.2,63.9,0.035,-0.965,0.002,706,24089,0.002,912,586,323.6,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6010.0,0.35,0.4,68.1,69.3,0.028,-0.972,0.002,1140,32880,0.002,917,855,411.4000000000001,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6015.0,0.25,0.3,73.1,73.7,0.021,-0.979,0.001,1711,23546,0.001,540,549,225.1,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6020.0,0.2,0.25,77.7,79.2,0.017,-0.983,0.001,2033,32426,0.001,739,657,277.2,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6025.0,0.15,0.2,82.9,83.6,0.014,-0.986,0.001,1174,21642,0.001,375,617,154.9,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6030.0,0.1,0.15,87.9,89.1,0.01,-0.99,0.001,1379,21684,0.001,449,486,182.8,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6035.0,0.05,0.15,92.9,93.6,0.008,-0.992,0.001,1058,14037,0.001,298,99,135.60000000000002,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6040.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6045.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,867,8808,0.0,253,144,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6050.0,0.05,0.1,104.4,111.2,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6055.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,812,9726,0.0,476,390,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6060.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38418.4]
["2025-02-27T12:48:04.000000000",5942.6,6065.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38418.4]
["2025-02-27T12:48:15.000000000",5942.04,5820.0,121.8,122.4,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5825.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5830.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5835.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6718,103.9,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5840.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8292,127.9,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5845.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5850.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14211,416.2,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5855.0,87.1,87.6,0.3,0.4,0.978,-0.022,0.001,23,64,0.001,700,10326,72.30000000000001,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5860.0,82.2,82.7,0.4,0.5,0.973,-0.027,0.001,26,114,0.001,1563,11678,158.9,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5865.0,77.3,77.8,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12685,136.20000000000002,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5870.0,72.4,72.9,0.65,0.75,0.958,-0.042,0.002,20,467,0.002,1489,17706,301.8,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5875.0,67.6,68.1,0.85,0.9,0.948,-0.052,0.003,34,842,0.003,2214,15953,674.4000000000001,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5880.0,62.9,63.3,1.1,1.15,0.937,-0.063,0.003,37,261,0.003,1554,19941,477.3,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5885.0,58.1,58.6,1.35,1.45,0.922,-0.078,0.004,40,84,0.004,656,17559,278.40000000000003,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5890.0,53.5,54.0,1.7,1.8,0.905,-0.095,0.004,29,179,0.004,1655,20767,673.6,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5895.0,48.9,49.4,2.15,2.2,0.885,-0.115,0.005,50,340,0.005,1485,15913,767.5,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5900.0,44.5,44.9,2.7,2.75,0.862,-0.138,0.006,174,1195,0.006,5023,51603,3118.2000000000003,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5905.0,40.1,40.5,3.3,3.4,0.835,-0.165,0.007,82,273,0.007,950,15844,722.4,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5910.0,35.9,36.3,4.0,4.2,0.803,-0.197,0.007,85,638,0.007,1793,22654,1314.6,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5915.0,31.8,32.2,5.0,5.1,0.767,-0.234,0.008,140,790,0.008,711,16548,680.8,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5920.0,27.9,28.3,6.1,6.2,0.727,-0.274,0.009,121,1484,0.009,1360,23550,1332.9,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5925.0,24.3,24.5,7.4,7.5,0.682,-0.319,0.01,139,2266,0.01,1165,21573,1304.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5930.0,20.8,21.1,8.9,9.0,0.632,-0.368,0.011,182,4248,0.011,859,21266,1145.1,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5935.0,17.6,17.8,10.7,10.8,0.579,-0.421,0.011,154,5479,0.011,696,17802,935.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5940.0,14.7,14.9,12.8,12.9,0.523,-0.477,0.011,400,9328,0.011,973,21926,1510.2999999999995,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5945.0,12.1,12.2,15.1,15.3,0.465,-0.535,0.012,249,10264,0.012,878,20119,1352.4,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5950.0,9.8,9.9,17.8,18.0,0.406,-0.594,0.012,1056,16760,0.012,2669,25410,4470.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5955.0,7.7,7.9,20.8,21.0,0.348,-0.652,0.011,728,12752,0.011,776,15124,1654.3999999999996,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5960.0,6.1,6.2,24.0,24.3,0.294,-0.707,0.01,962,20757,0.01,1341,14745,2303.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5965.0,4.6,4.8,27.6,28.0,0.243,-0.758,0.01,562,18010,0.01,937,9857,1499.0000000000002,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5970.0,3.5,3.6,31.4,31.8,0.196,-0.804,0.008,1129,24887,0.008,909,9312,1630.4,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5975.0,2.65,2.75,35.5,36.0,0.157,-0.842,0.007,465,23452,0.007,1248,6631,1199.1,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5980.0,1.95,2.05,39.8,40.3,0.123,-0.877,0.006,627,27176,0.006,1027,6354,992.4,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5985.0,1.45,1.5,44.3,44.7,0.096,-0.904,0.005,765,25156,0.005,775,2819,770.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5990.0,1.05,1.1,48.9,49.4,0.073,-0.927,0.004,1344,28700,0.004,2363,2485,1482.8,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,5995.0,0.8,0.85,53.6,54.1,0.058,-0.942,0.003,669,25593,0.003,1255,1435,577.2,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6000.0,0.6,0.65,58.4,58.9,0.045,-0.955,0.003,4724,56010,0.003,2465,3252,2156.7,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6005.0,0.45,0.5,63.2,63.8,0.035,-0.965,0.002,706,24089,0.002,912,586,323.6,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6010.0,0.35,0.4,68.1,68.7,0.028,-0.972,0.002,1140,32880,0.002,917,855,411.4000000000001,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6015.0,0.25,0.3,73.0,73.6,0.021,-0.979,0.001,1711,23551,0.001,540,549,225.1,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6020.0,0.2,0.25,78.0,78.5,0.017,-0.983,0.001,2033,32426,0.001,739,657,277.2,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6025.0,0.15,0.2,82.9,83.5,0.013,-0.987,0.001,1174,21642,0.001,375,617,154.9,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6030.0,0.1,0.15,87.9,88.4,0.01,-0.99,0.001,1379,21685,0.001,449,486,182.8,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6035.0,0.05,0.15,92.8,93.4,0.008,-0.992,0.001,1058,14037,0.001,298,99,135.60000000000002,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6040.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,1570,15088,0.0,367,185,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6045.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,867,8808,0.0,253,144,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6050.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6055.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,812,9726,0.0,476,390,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38122.3]
["2025-02-27T12:48:15.000000000",5942.04,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5820.0,121.6,122.3,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5825.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5830.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5835.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6718,103.9,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5840.0,101.7,102.4,0.15,0.25,0.989,-0.011,0.001,13,32,0.001,1266,8293,127.9,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5845.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5850.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14211,416.2,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5855.0,86.9,87.5,0.35,0.4,0.978,-0.022,0.001,23,64,0.001,700,10326,72.30000000000001,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5860.0,82.0,82.6,0.4,0.5,0.973,-0.027,0.001,26,114,0.001,1563,11678,158.9,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5865.0,77.1,77.7,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12685,136.20000000000002,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5870.0,72.3,72.8,0.7,0.75,0.958,-0.042,0.002,20,467,0.002,1489,17707,301.8,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5875.0,67.4,68.0,0.9,0.95,0.948,-0.052,0.003,34,842,0.003,2214,15966,674.4000000000001,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5880.0,62.7,63.3,1.1,1.2,0.937,-0.063,0.003,37,261,0.003,1554,19945,477.3,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5885.0,58.0,58.5,1.4,1.45,0.922,-0.078,0.004,40,84,0.004,656,17564,278.40000000000003,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5890.0,53.3,53.9,1.75,1.85,0.905,-0.095,0.004,29,179,0.004,1655,20769,673.6,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5895.0,48.8,49.3,2.2,2.25,0.885,-0.115,0.005,50,340,0.005,1485,15939,767.5,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5900.0,44.3,44.8,2.7,2.8,0.862,-0.138,0.006,174,1195,0.006,5023,51658,3118.2000000000003,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5905.0,40.0,40.5,3.4,3.5,0.835,-0.165,0.007,82,273,0.007,950,15847,722.4,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5910.0,35.8,36.2,4.1,4.2,0.803,-0.197,0.007,85,638,0.007,1793,22662,1314.6,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5915.0,31.7,32.2,5.0,5.2,0.767,-0.234,0.008,140,790,0.008,711,16555,680.8,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5920.0,27.9,28.2,6.1,6.3,0.727,-0.274,0.009,121,1485,0.009,1360,23572,1332.9,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5925.0,24.2,24.5,7.5,7.6,0.682,-0.319,0.01,139,2266,0.01,1165,21624,1304.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5930.0,20.8,21.0,9.0,9.2,0.632,-0.368,0.011,182,4249,0.011,859,21279,1145.1,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5935.0,17.6,17.8,10.8,11.0,0.579,-0.421,0.011,154,5486,0.011,696,17809,935.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5940.0,14.7,14.9,12.9,13.0,0.523,-0.477,0.011,400,9336,0.011,973,21952,1510.2999999999995,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5945.0,12.1,12.2,15.3,15.4,0.465,-0.535,0.012,249,10279,0.012,878,20140,1352.4,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5950.0,9.7,9.9,17.9,18.1,0.406,-0.594,0.012,1056,16766,0.012,2669,25437,4470.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5955.0,7.7,7.9,20.9,21.1,0.348,-0.652,0.011,728,12768,0.011,776,15128,1654.3999999999996,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5960.0,6.0,6.2,24.2,24.5,0.294,-0.707,0.01,962,20776,0.01,1341,14745,2303.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5965.0,4.6,4.8,27.7,28.1,0.243,-0.758,0.01,562,18012,0.01,937,9857,1499.0000000000002,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5970.0,3.5,3.6,31.6,32.0,0.196,-0.804,0.008,1129,24901,0.008,909,9312,1630.4,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5975.0,2.65,2.75,35.6,36.1,0.157,-0.842,0.007,465,23466,0.007,1248,6631,1199.1,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5980.0,1.95,2.05,39.9,40.4,0.123,-0.877,0.006,627,27195,0.006,1027,6354,992.4,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5985.0,1.45,1.5,44.4,44.9,0.096,-0.904,0.005,765,25160,0.005,775,2819,770.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5990.0,1.05,1.15,49.0,49.6,0.073,-0.927,0.004,1344,28721,0.004,2363,2485,1482.8,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,5995.0,0.8,0.85,53.7,54.3,0.058,-0.942,0.003,669,25605,0.003,1255,1435,577.2,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6000.0,0.6,0.65,58.5,59.1,0.045,-0.955,0.003,4724,56011,0.003,2465,3252,2156.7,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6005.0,0.45,0.5,63.3,64.0,0.035,-0.965,0.002,706,24089,0.002,912,586,323.6,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6010.0,0.35,0.4,68.2,68.9,0.028,-0.972,0.002,1140,32881,0.002,917,855,411.4000000000001,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6015.0,0.25,0.3,73.1,73.8,0.021,-0.979,0.001,1711,23558,0.001,540,549,225.1,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6020.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,2033,32427,0.001,739,657,277.2,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6025.0,0.15,0.2,83.0,83.7,0.013,-0.987,0.001,1174,21647,0.001,375,617,154.9,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6030.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1379,21686,0.001,449,486,182.8,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6035.0,0.05,0.15,93.0,93.6,0.008,-0.992,0.001,1058,14038,0.001,298,99,135.60000000000002,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6040.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6045.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,867,8808,0.0,253,144,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6050.0,0.05,0.1,107.9,108.6,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6055.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,812,9726,0.0,476,390,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6060.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38122.3]
["2025-02-27T12:48:26.000000000",5942.1,6065.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38122.3]
["2025-02-27T12:48:37.000000000",5941.97,5820.0,119.5,125.8,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5825.0,116.3,117.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5830.0,111.3,112.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5835.0,106.3,107.1,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6718,103.9,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5840.0,97.6,104.6,0.15,0.25,0.987,-0.012,0.001,13,32,0.001,1266,8293,127.9,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5845.0,96.4,97.2,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5850.0,91.5,92.2,0.25,0.35,0.981,-0.018,0.001,183,204,0.001,3979,14211,416.2,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5855.0,86.5,87.3,0.35,0.4,0.977,-0.023,0.001,23,64,0.001,700,10326,72.30000000000001,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5860.0,81.6,82.4,0.45,0.5,0.972,-0.028,0.001,26,114,0.001,1563,11680,158.9,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5865.0,76.7,77.5,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12685,136.20000000000002,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5870.0,71.9,72.7,0.7,0.75,0.958,-0.042,0.002,20,467,0.002,1489,17708,301.8,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5875.0,67.2,67.9,0.9,0.95,0.947,-0.053,0.003,34,842,0.003,2214,15973,674.4000000000001,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5880.0,62.4,63.1,1.1,1.2,0.936,-0.064,0.003,37,261,0.003,1554,19949,477.3,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5885.0,57.8,58.4,1.4,1.5,0.921,-0.079,0.004,40,84,0.004,656,17573,278.40000000000003,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5890.0,53.1,53.7,1.8,1.85,0.904,-0.095,0.004,29,179,0.004,1655,20773,673.6,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5895.0,48.6,49.2,2.2,2.3,0.885,-0.115,0.005,50,340,0.005,1485,15958,767.5,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5900.0,44.1,44.7,2.75,2.8,0.861,-0.139,0.006,174,1195,0.006,5023,51674,3118.2000000000003,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5905.0,39.8,40.3,3.4,3.5,0.833,-0.167,0.006,82,273,0.006,950,15849,619.2,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5910.0,35.7,36.1,4.1,4.3,0.802,-0.198,0.007,85,638,0.007,1793,22670,1314.6,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5915.0,31.6,32.0,5.1,5.2,0.766,-0.234,0.008,140,790,0.008,711,16558,680.8,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5920.0,27.8,28.1,6.2,6.3,0.726,-0.274,0.009,121,1485,0.009,1360,23581,1332.9,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5925.0,24.1,24.4,7.5,7.6,0.682,-0.318,0.01,139,2266,0.01,1165,21644,1304.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5930.0,20.7,20.9,9.1,9.2,0.633,-0.367,0.01,182,4249,0.01,859,21284,1041.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5935.0,17.5,17.7,10.9,11.0,0.58,-0.42,0.011,154,5486,0.011,696,17824,935.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5940.0,14.6,14.8,12.9,13.1,0.525,-0.475,0.011,400,9338,0.011,973,21982,1510.2999999999995,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5945.0,12.0,12.2,15.3,15.5,0.467,-0.533,0.012,249,10295,0.012,878,20152,1352.4,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5950.0,9.7,9.9,17.9,18.2,0.408,-0.592,0.012,1056,16771,0.012,2669,25439,4470.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5955.0,7.7,7.9,20.9,21.2,0.35,-0.65,0.011,728,12787,0.011,776,15128,1654.3999999999996,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5960.0,6.0,6.2,24.2,24.5,0.294,-0.706,0.01,962,20783,0.01,1341,14745,2303.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5965.0,4.6,4.7,27.8,28.2,0.243,-0.757,0.01,562,18021,0.01,937,9857,1499.0000000000002,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5970.0,3.5,3.6,31.6,32.2,0.197,-0.803,0.009,1129,24910,0.009,909,9313,1834.2,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5975.0,2.65,2.7,35.7,36.3,0.157,-0.843,0.007,465,23470,0.007,1248,6631,1199.1,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5980.0,1.95,2.0,40.1,40.7,0.124,-0.876,0.006,627,27204,0.006,1027,6357,992.4,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5985.0,1.45,1.5,44.5,45.2,0.096,-0.904,0.005,765,25173,0.005,775,2819,770.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5990.0,1.05,1.1,49.1,49.8,0.073,-0.926,0.004,1344,28727,0.004,2363,2485,1482.8,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,5995.0,0.8,0.85,53.9,54.6,0.058,-0.942,0.003,669,25619,0.003,1255,1435,577.2,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6000.0,0.6,0.65,58.7,59.4,0.045,-0.955,0.003,4724,56028,0.003,2465,3252,2156.7,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6005.0,0.45,0.5,63.5,64.3,0.035,-0.965,0.002,706,24099,0.002,912,586,323.6,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6010.0,0.3,0.35,68.4,69.2,0.028,-0.972,0.002,1140,32889,0.002,917,855,411.4000000000001,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6015.0,0.25,0.3,73.3,74.1,0.021,-0.979,0.001,1711,23558,0.001,540,549,225.1,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6020.0,0.2,0.25,78.3,79.0,0.017,-0.983,0.001,2033,32427,0.001,739,657,277.2,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6025.0,0.15,0.2,83.2,84.0,0.013,-0.986,0.001,1174,21647,0.001,375,617,154.9,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6030.0,0.1,0.15,88.2,89.0,0.01,-0.99,0.001,1379,21686,0.001,449,486,182.8,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6035.0,0.05,0.15,93.1,93.9,0.008,-0.992,0.001,1058,14038,0.001,298,99,135.60000000000002,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6040.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6045.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,867,8808,0.0,253,144,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6050.0,0.05,0.1,108.1,108.9,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6055.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,812,9726,0.0,476,390,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6060.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38118.79999999999]
["2025-02-27T12:48:37.000000000",5941.97,6065.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38118.79999999999]
["2025-02-27T12:48:48.000000000",5943.08,5820.0,118.9,127.3,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5825.0,114.3,118.9,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5830.0,112.0,114.0,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5835.0,107.2,109.0,0.1,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6719,103.9,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5840.0,102.4,107.1,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8293,127.9,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5845.0,98.1,99.1,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5850.0,93.2,94.1,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14212,416.2,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5855.0,88.2,89.7,0.3,0.35,0.978,-0.022,0.001,23,64,0.001,700,10326,72.30000000000001,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5860.0,83.3,84.2,0.4,0.45,0.974,-0.026,0.001,26,114,0.001,1563,11680,158.9,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5865.0,78.4,79.3,0.5,0.55,0.967,-0.033,0.002,16,128,0.002,665,12686,136.20000000000002,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5870.0,73.6,74.5,0.6,0.65,0.96,-0.04,0.002,20,467,0.002,1489,17708,301.8,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5875.0,68.7,69.6,0.8,0.85,0.95,-0.05,0.002,34,842,0.002,2214,15973,449.6,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5880.0,64.0,65.0,1.0,1.05,0.939,-0.061,0.003,37,261,0.003,1554,19953,477.3,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5885.0,59.2,60.6,1.25,1.3,0.924,-0.076,0.004,40,84,0.004,656,17587,278.40000000000003,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5890.0,54.8,55.5,1.6,1.65,0.908,-0.091,0.004,29,179,0.004,1655,20782,673.6,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5895.0,50.2,50.9,2.0,2.05,0.889,-0.111,0.005,50,340,0.005,1485,15968,767.5,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5900.0,45.7,46.4,2.45,2.55,0.865,-0.135,0.006,174,1195,0.006,5023,51830,3118.2000000000003,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5905.0,41.3,42.0,3.0,3.2,0.839,-0.161,0.006,82,273,0.006,950,15858,619.2,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5910.0,37.1,37.6,3.7,3.9,0.808,-0.192,0.007,85,638,0.007,1793,22695,1314.6,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5915.0,33.0,33.5,4.6,4.7,0.774,-0.227,0.008,140,790,0.008,711,16569,680.8,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5920.0,29.1,29.4,5.6,5.8,0.734,-0.266,0.009,121,1485,0.009,1360,23601,1332.9,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5925.0,25.3,25.7,6.9,7.0,0.69,-0.31,0.01,139,2268,0.01,1165,21658,1304.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5930.0,21.8,22.1,8.3,8.5,0.641,-0.359,0.011,182,4249,0.011,859,21301,1145.1,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5935.0,18.5,18.8,10.0,10.2,0.588,-0.412,0.011,154,5491,0.011,696,17840,935.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5940.0,15.6,15.7,12.0,12.2,0.532,-0.468,0.011,400,9343,0.011,973,22065,1510.2999999999995,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5945.0,12.8,13.0,14.2,14.5,0.474,-0.526,0.012,249,10299,0.012,878,20185,1352.4,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5950.0,10.4,10.6,16.8,17.0,0.415,-0.585,0.012,1056,16774,0.012,2669,25457,4470.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5955.0,8.3,8.4,19.6,20.0,0.358,-0.642,0.011,728,12791,0.011,776,15128,1654.3999999999996,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5960.0,6.5,6.6,22.8,23.2,0.301,-0.699,0.011,962,20787,0.011,1341,14769,2533.3,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5965.0,5.0,5.1,26.3,26.8,0.25,-0.75,0.01,562,18024,0.01,937,9857,1499.0000000000002,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5970.0,3.8,3.9,30.0,30.6,0.203,-0.797,0.009,1129,24927,0.009,909,9313,1834.2,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5975.0,2.85,2.95,34.0,34.7,0.163,-0.837,0.008,465,23474,0.008,1248,6631,1370.4,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5980.0,2.1,2.2,38.3,38.9,0.128,-0.872,0.006,627,27208,0.006,1027,6360,992.4,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5985.0,1.55,1.65,42.3,43.6,0.099,-0.901,0.005,765,25196,0.005,775,2819,770.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5990.0,1.15,1.2,46.8,48.2,0.076,-0.924,0.004,1344,28749,0.004,2363,2485,1482.8,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,5995.0,0.85,0.9,52.0,52.9,0.059,-0.941,0.004,669,25630,0.004,1255,1436,769.6,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6000.0,0.6,0.7,56.8,57.7,0.045,-0.955,0.003,4724,56032,0.003,2465,3272,2156.7,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6005.0,0.45,0.5,61.7,62.6,0.035,-0.965,0.002,706,24109,0.002,912,586,323.6,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6010.0,0.35,0.4,66.5,67.5,0.028,-0.972,0.002,1140,32892,0.002,917,855,411.4000000000001,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6015.0,0.25,0.3,71.5,72.4,0.021,-0.979,0.001,1711,23667,0.001,540,549,225.1,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6020.0,0.2,0.25,76.4,77.3,0.017,-0.983,0.001,2033,32440,0.001,739,657,277.2,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6025.0,0.15,0.2,81.3,82.3,0.014,-0.986,0.001,1174,21657,0.001,375,617,154.9,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6030.0,0.1,0.15,86.3,87.2,0.01,-0.99,0.001,1379,21686,0.001,449,486,182.8,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6035.0,0.05,0.15,91.3,92.2,0.008,-0.992,0.001,1058,14049,0.001,298,99,135.60000000000002,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6040.0,0.05,0.1,96.2,97.2,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6045.0,0.05,0.1,101.2,105.8,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6050.0,0.05,0.1,106.2,111.1,0.006,-0.994,0.0,2459,16593,0.0,473,557,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6055.0,0.0,0.05,111.2,115.3,0.002,-0.998,0.0,812,9726,0.0,476,390,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6060.0,0.0,0.05,116.2,120.8,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38592.1]
["2025-02-27T12:48:48.000000000",5943.08,6065.0,0.0,0.05,121.2,125.8,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38592.1]
["2025-02-27T12:49:00.000000000",5943.24,5820.0,123.4,127.3,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5825.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5830.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5835.0,108.5,109.1,0.1,0.2,0.99,-0.01,0.001,11,29,0.001,1028,6719,103.9,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5840.0,103.5,107.1,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8293,127.9,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5845.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5850.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14212,416.2,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5855.0,88.6,89.7,0.3,0.35,0.98,-0.02,0.001,23,64,0.001,700,10327,72.30000000000001,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5860.0,83.8,84.4,0.4,0.45,0.974,-0.026,0.001,26,114,0.001,1563,11681,158.9,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5865.0,78.8,79.5,0.5,0.55,0.968,-0.032,0.002,16,128,0.002,665,12686,136.20000000000002,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5870.0,74.0,74.6,0.6,0.65,0.961,-0.039,0.002,20,467,0.002,1489,17708,301.8,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5875.0,69.2,69.8,0.8,0.85,0.952,-0.048,0.002,34,842,0.002,2214,15973,449.6,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5880.0,64.4,65.0,1.0,1.05,0.941,-0.059,0.003,37,261,0.003,1554,19953,477.3,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5885.0,59.6,60.2,1.25,1.3,0.928,-0.071,0.003,40,84,0.003,656,17587,208.8,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5890.0,55.0,55.5,1.55,1.65,0.912,-0.088,0.004,29,179,0.004,1655,20784,673.6,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5895.0,50.4,50.9,1.95,2.0,0.893,-0.107,0.005,50,340,0.005,1485,15976,767.5,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5900.0,45.8,46.4,2.45,2.5,0.871,-0.129,0.005,174,1195,0.005,5023,51836,2598.5000000000005,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5905.0,41.5,42.0,3.0,3.1,0.846,-0.154,0.006,82,273,0.006,950,15861,619.2,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5910.0,37.3,37.7,3.7,3.8,0.813,-0.187,0.007,85,638,0.007,1793,22696,1314.6,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5915.0,33.1,33.5,4.6,4.7,0.78,-0.22,0.008,140,790,0.008,711,16570,680.8,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5920.0,29.2,29.5,5.6,5.7,0.741,-0.259,0.009,121,1485,0.009,1360,23613,1332.9,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5925.0,25.5,25.7,6.8,7.0,0.696,-0.304,0.01,139,2268,0.01,1165,21660,1304.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5930.0,21.9,22.2,8.3,8.4,0.648,-0.352,0.011,182,4249,0.011,859,21304,1145.1,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5935.0,18.6,18.8,10.0,10.1,0.595,-0.405,0.011,154,5491,0.011,696,17853,935.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5940.0,15.6,15.8,11.9,12.1,0.539,-0.461,0.012,400,9346,0.012,973,22068,1647.6,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5945.0,12.9,13.0,14.2,14.3,0.481,-0.519,0.012,249,10301,0.012,878,20187,1352.4,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5950.0,10.4,10.6,16.7,16.9,0.422,-0.578,0.012,1056,16783,0.012,2669,25457,4470.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5955.0,8.3,8.5,19.6,19.8,0.364,-0.636,0.011,728,12793,0.011,776,15128,1654.3999999999996,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5960.0,6.5,6.7,22.8,23.0,0.308,-0.692,0.011,962,20787,0.011,1341,14774,2533.3,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5965.0,5.0,5.2,26.2,26.6,0.256,-0.744,0.01,562,18024,0.01,937,9857,1499.0000000000002,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5970.0,3.8,3.9,29.9,30.4,0.208,-0.792,0.009,1129,24949,0.009,909,9313,1834.2,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5975.0,2.9,2.95,34.0,34.5,0.167,-0.833,0.008,465,23498,0.008,1248,6631,1370.4,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5980.0,2.15,2.2,38.3,38.8,0.131,-0.869,0.007,627,27209,0.007,1027,6360,1157.8,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5985.0,1.55,1.65,42.6,43.2,0.103,-0.898,0.005,765,25200,0.005,775,2819,770.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5990.0,1.15,1.2,47.2,47.8,0.079,-0.921,0.004,1344,28752,0.004,2363,2485,1482.8,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,5995.0,0.85,0.9,51.9,52.5,0.061,-0.939,0.004,669,25641,0.004,1255,1436,769.6,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6000.0,0.65,0.7,56.7,57.3,0.047,-0.953,0.003,4724,56033,0.003,2465,3272,2156.7,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6005.0,0.45,0.5,61.5,62.2,0.035,-0.965,0.002,706,24109,0.002,912,586,323.6,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6010.0,0.35,0.4,66.4,67.0,0.028,-0.972,0.002,1140,32893,0.002,917,855,411.4000000000001,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6015.0,0.25,0.3,71.3,71.9,0.021,-0.979,0.001,1711,23667,0.001,540,549,225.1,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6020.0,0.2,0.25,76.2,76.9,0.017,-0.983,0.001,2033,32440,0.001,739,657,277.2,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6025.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,1174,21657,0.001,375,617,154.9,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6030.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,1379,21686,0.001,449,486,182.8,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6035.0,0.05,0.15,91.1,91.8,0.008,-0.992,0.001,1058,14049,0.001,298,99,135.60000000000002,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6040.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6045.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6050.0,0.05,0.1,106.1,106.7,0.006,-0.994,0.0,2459,16596,0.0,473,557,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6055.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,812,9726,0.0,476,390,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6060.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38305.49999999999]
["2025-02-27T12:49:00.000000000",5943.24,6065.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5820.0,118.9,127.3,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5825.0,117.7,119.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5830.0,112.6,114.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5835.0,107.6,109.1,0.1,0.2,0.99,-0.01,0.001,11,29,0.001,1028,6719,103.9,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5840.0,99.7,107.3,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8293,127.9,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5845.0,97.8,99.0,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5850.0,92.7,94.1,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14213,416.2,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5855.0,87.7,89.2,0.3,0.35,0.98,-0.02,0.001,23,64,0.001,700,10327,72.30000000000001,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5860.0,83.0,83.9,0.4,0.45,0.974,-0.026,0.001,26,114,0.001,1563,11686,158.9,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5865.0,78.1,79.0,0.5,0.55,0.968,-0.032,0.002,16,128,0.002,665,12686,136.20000000000002,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5870.0,73.1,74.5,0.65,0.7,0.961,-0.039,0.002,20,467,0.002,1489,17708,301.8,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5875.0,68.3,69.6,0.8,0.85,0.952,-0.048,0.002,34,842,0.002,2214,15974,449.6,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5880.0,63.5,64.5,1.0,1.05,0.941,-0.059,0.003,37,261,0.003,1554,19958,477.3,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5885.0,58.7,60.1,1.3,1.35,0.928,-0.071,0.003,40,84,0.003,656,17604,208.8,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5890.0,54.3,55.1,1.6,1.65,0.912,-0.088,0.004,29,179,0.004,1655,20785,673.6,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5895.0,49.7,50.5,2.0,2.1,0.893,-0.107,0.005,50,340,0.005,1485,15976,767.5,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5900.0,45.2,46.0,2.5,2.6,0.871,-0.129,0.005,174,1195,0.005,5023,51851,2598.5000000000005,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5905.0,40.8,41.6,3.1,3.2,0.846,-0.154,0.006,82,273,0.006,950,15862,619.2,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5910.0,36.7,37.1,3.8,3.9,0.813,-0.187,0.007,85,640,0.007,1793,22699,1314.6,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5915.0,32.6,33.0,4.7,4.8,0.78,-0.22,0.008,140,790,0.008,711,16572,680.8,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5920.0,28.7,29.0,5.8,5.9,0.741,-0.259,0.009,121,1485,0.009,1360,23625,1332.9,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5925.0,25.0,25.2,7.0,7.1,0.696,-0.304,0.01,139,2268,0.01,1165,21666,1304.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5930.0,21.5,21.7,8.5,8.6,0.648,-0.352,0.011,182,4254,0.011,859,21309,1145.1,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5935.0,18.2,18.4,10.2,10.4,0.595,-0.405,0.011,154,5492,0.011,696,17853,935.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5940.0,15.2,15.4,12.2,12.4,0.539,-0.461,0.012,400,9352,0.012,973,22076,1647.6,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5945.0,12.5,12.7,14.5,14.7,0.481,-0.519,0.012,249,10304,0.012,878,20190,1352.4,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5950.0,10.2,10.3,17.1,17.3,0.422,-0.578,0.012,1056,16790,0.012,2669,25491,4470.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5955.0,8.1,8.2,20.0,20.3,0.364,-0.636,0.011,728,12798,0.011,776,15130,1654.3999999999996,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5960.0,6.3,6.5,23.2,23.5,0.308,-0.692,0.011,962,20788,0.011,1341,14776,2533.3,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5965.0,4.9,5.0,26.7,27.1,0.256,-0.744,0.01,562,18083,0.01,937,9857,1499.0000000000002,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5970.0,3.7,3.8,30.3,31.1,0.208,-0.792,0.009,1129,24955,0.009,909,9313,1834.2,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5975.0,2.8,2.85,34.3,35.1,0.167,-0.833,0.008,465,23509,0.008,1248,6631,1370.4,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5980.0,2.05,2.1,38.6,39.4,0.131,-0.869,0.007,627,27234,0.007,1027,6361,1157.8,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5985.0,1.5,1.6,42.8,44.0,0.103,-0.898,0.005,765,25201,0.005,775,2820,770.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5990.0,1.1,1.15,47.4,48.6,0.079,-0.921,0.004,1344,28756,0.004,2363,2485,1482.8,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,5995.0,0.85,0.9,52.0,53.4,0.061,-0.939,0.004,669,25645,0.004,1255,1437,769.6,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6000.0,0.6,0.65,56.8,58.1,0.047,-0.953,0.003,4724,56034,0.003,2465,3272,2156.7,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6005.0,0.45,0.5,61.7,63.0,0.035,-0.965,0.002,706,24120,0.002,912,586,323.6,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6010.0,0.35,0.4,66.5,67.9,0.028,-0.972,0.002,1140,32893,0.002,917,855,411.4000000000001,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6015.0,0.25,0.3,71.5,72.8,0.021,-0.979,0.001,1711,23668,0.001,540,549,225.1,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6020.0,0.2,0.25,76.8,77.7,0.017,-0.983,0.001,2033,32442,0.001,739,657,277.2,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6025.0,0.15,0.2,81.3,82.7,0.014,-0.986,0.001,1174,21657,0.001,375,617,154.9,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6030.0,0.1,0.15,86.3,87.6,0.01,-0.99,0.001,1379,21686,0.001,449,486,182.8,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6035.0,0.1,0.15,91.6,92.6,0.008,-0.992,0.001,1058,14049,0.001,298,99,135.60000000000002,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6040.0,0.05,0.1,96.2,97.6,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6045.0,0.05,0.1,101.1,102.6,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6050.0,0.05,0.1,106.1,107.6,0.006,-0.994,0.0,2459,16596,0.0,473,557,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6055.0,0.0,0.05,111.5,112.6,0.002,-0.998,0.0,812,9728,0.0,476,390,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6060.0,0.0,0.05,116.5,117.6,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38305.49999999999]
["2025-02-27T12:49:11.000000000",5943.41,6065.0,0.0,0.05,121.5,122.6,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38305.49999999999]
["2025-02-27T12:49:22.000000000",5943.81,5820.0,122.0,123.4,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5825.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5830.0,112.8,113.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6608,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5835.0,107.8,108.6,0.1,0.2,0.99,-0.009,0.001,11,29,0.001,1028,6719,103.9,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5840.0,99.7,103.7,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8294,127.9,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5845.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5850.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14213,416.2,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5855.0,87.5,88.6,0.3,0.35,0.98,-0.02,0.001,23,64,0.001,700,10327,72.30000000000001,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5860.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,26,114,0.001,1563,11686,158.9,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5865.0,78.2,78.8,0.5,0.55,0.968,-0.031,0.002,16,128,0.002,665,12686,136.20000000000002,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5870.0,73.3,73.9,0.6,0.7,0.963,-0.037,0.002,20,467,0.002,1489,17708,301.8,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5875.0,68.5,69.1,0.8,0.85,0.953,-0.047,0.002,34,842,0.002,2214,15974,449.6,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5880.0,63.7,64.3,1.0,1.1,0.942,-0.058,0.003,37,261,0.003,1554,19958,477.3,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5885.0,58.9,59.6,1.25,1.35,0.929,-0.071,0.003,40,84,0.003,656,17606,208.8,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5890.0,54.3,54.9,1.6,1.65,0.914,-0.087,0.004,29,179,0.004,1655,20787,673.6,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5895.0,49.7,50.3,2.0,2.1,0.895,-0.105,0.005,50,340,0.005,1485,15977,767.5,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5900.0,45.2,45.8,2.5,2.6,0.872,-0.128,0.005,174,1195,0.005,5023,51869,2598.5000000000005,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5905.0,40.8,41.3,3.1,3.2,0.847,-0.153,0.006,82,273,0.006,950,15862,619.2,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5910.0,36.7,37.1,3.8,3.9,0.817,-0.183,0.007,85,640,0.007,1793,22702,1314.6,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5915.0,32.6,33.0,4.7,4.8,0.783,-0.217,0.008,140,790,0.008,711,16573,680.8,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5920.0,28.7,29.0,5.7,5.9,0.743,-0.257,0.009,121,1485,0.009,1360,23628,1332.9,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5925.0,24.9,25.2,7.0,7.1,0.699,-0.301,0.01,139,2268,0.01,1165,21667,1304.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5930.0,21.4,21.7,8.4,8.6,0.652,-0.348,0.01,182,4254,0.01,859,21312,1041.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5935.0,18.2,18.4,10.2,10.3,0.599,-0.401,0.011,154,5492,0.011,696,17854,935.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5940.0,15.2,15.4,12.2,12.4,0.543,-0.456,0.011,400,9353,0.012,973,22089,1607.6,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5945.0,12.5,12.7,14.5,14.7,0.485,-0.515,0.012,249,10305,0.012,878,20203,1352.4,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5950.0,10.1,10.3,17.1,17.3,0.426,-0.574,0.012,1056,16792,0.012,2669,25504,4470.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5955.0,8.0,8.2,20.0,20.3,0.368,-0.632,0.011,728,12828,0.011,776,15135,1654.3999999999996,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5960.0,6.3,6.4,23.2,23.5,0.31,-0.689,0.011,962,20791,0.011,1341,14777,2533.3,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5965.0,4.8,5.0,26.7,27.1,0.258,-0.742,0.01,562,18083,0.01,937,9857,1499.0000000000002,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5970.0,3.7,3.8,30.5,31.0,0.21,-0.79,0.009,1129,24956,0.009,909,9314,1834.2,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5975.0,2.75,2.85,34.6,35.1,0.168,-0.832,0.008,465,23509,0.008,1248,6631,1370.4,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5980.0,2.05,2.1,38.8,39.4,0.132,-0.868,0.007,627,27250,0.007,1027,6361,1157.8,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5985.0,1.5,1.55,43.3,43.9,0.102,-0.898,0.006,765,25229,0.006,775,2820,924.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5990.0,1.1,1.15,47.9,48.5,0.08,-0.92,0.005,1344,28760,0.005,2363,2485,1853.5,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,5995.0,0.8,0.85,52.6,53.2,0.061,-0.939,0.004,669,25645,0.004,1255,1437,769.6,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6000.0,0.6,0.65,57.4,58.0,0.047,-0.953,0.003,4724,56034,0.003,2465,3272,2156.7,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6005.0,0.45,0.5,62.2,62.8,0.036,-0.964,0.002,706,24120,0.002,912,586,323.6,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6010.0,0.35,0.4,67.1,67.7,0.028,-0.972,0.002,1140,32893,0.002,917,855,411.4000000000001,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6015.0,0.25,0.3,72.0,72.6,0.021,-0.979,0.001,1711,23669,0.001,540,549,225.1,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6020.0,0.2,0.25,76.9,77.6,0.017,-0.983,0.001,2033,32442,0.001,739,657,277.2,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6025.0,0.15,0.2,81.9,82.5,0.014,-0.986,0.001,1174,21657,0.001,375,617,154.9,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6030.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,1379,21687,0.001,449,486,182.8,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6035.0,0.1,0.15,91.8,92.4,0.01,-0.99,0.001,1058,14049,0.001,298,99,135.60000000000002,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6040.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6045.0,0.05,0.1,101.6,102.4,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6050.0,0.05,0.1,106.5,107.4,0.006,-0.994,0.0,2459,16596,0.0,473,557,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6055.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,812,9728,0.0,476,390,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6060.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38686.09999999999]
["2025-02-27T12:49:22.000000000",5943.81,6065.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38686.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5820.0,121.7,125.8,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5825.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5830.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6609,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5835.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6719,103.9,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5840.0,101.8,105.9,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8294,127.9,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5845.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8315,72.6,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5850.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14213,416.2,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5855.0,86.9,87.6,0.3,0.4,0.978,-0.022,0.001,23,64,0.001,700,10327,72.30000000000001,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5860.0,82.0,82.7,0.4,0.5,0.974,-0.026,0.001,26,114,0.001,1563,11686,158.9,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5865.0,77.2,77.8,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12686,136.20000000000002,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5870.0,72.3,72.9,0.65,0.75,0.959,-0.041,0.002,20,467,0.002,1489,17708,301.8,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5875.0,67.5,68.1,0.85,0.9,0.95,-0.05,0.003,34,842,0.003,2214,15984,674.4000000000001,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5880.0,62.7,63.3,1.1,1.15,0.938,-0.062,0.003,37,261,0.003,1554,19958,477.3,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5885.0,58.0,58.6,1.35,1.45,0.923,-0.077,0.004,40,84,0.004,656,17626,278.40000000000003,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5890.0,53.4,53.9,1.7,1.8,0.906,-0.094,0.004,29,179,0.004,1655,20792,673.6,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5895.0,48.8,49.4,2.15,2.2,0.887,-0.113,0.005,50,340,0.005,1485,15977,767.5,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5900.0,44.4,44.9,2.65,2.75,0.864,-0.136,0.006,174,1195,0.006,5023,51903,3118.2000000000003,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5905.0,40.0,40.5,3.3,3.4,0.836,-0.164,0.006,82,273,0.006,950,15884,619.2,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5910.0,35.8,36.2,4.0,4.2,0.807,-0.193,0.007,85,640,0.007,1793,22707,1314.6,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5915.0,31.8,32.2,4.9,5.1,0.77,-0.23,0.008,140,790,0.008,711,16577,680.8,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5920.0,27.9,28.2,6.0,6.2,0.73,-0.27,0.009,121,1485,0.009,1360,23632,1332.9,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5925.0,24.2,24.5,7.3,7.5,0.686,-0.314,0.01,139,2268,0.01,1165,21672,1304.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5930.0,20.8,21.0,8.9,9.0,0.637,-0.363,0.01,182,4254,0.01,859,21319,1041.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5935.0,17.6,17.8,10.6,10.8,0.584,-0.416,0.011,154,5493,0.011,696,17857,935.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5940.0,14.7,14.8,12.7,12.9,0.529,-0.471,0.011,400,9353,0.011,973,22095,1510.2999999999995,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5945.0,12.0,12.2,15.1,15.3,0.471,-0.529,0.012,249,10315,0.012,878,20204,1352.4,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5950.0,9.7,9.9,17.7,18.0,0.411,-0.589,0.012,1056,16793,0.012,2669,25506,4470.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5955.0,7.7,7.9,20.7,21.0,0.353,-0.647,0.011,728,12839,0.011,776,15137,1654.3999999999996,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5960.0,6.0,6.2,24.0,24.3,0.297,-0.703,0.011,962,20792,0.011,1341,14777,2533.3,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5965.0,4.6,4.7,27.5,27.9,0.244,-0.756,0.01,562,18084,0.01,937,9857,1499.0000000000002,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5970.0,3.5,3.6,31.3,31.8,0.198,-0.802,0.009,1129,24978,0.009,909,9314,1834.2,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5975.0,2.6,2.7,35.4,36.0,0.157,-0.843,0.007,465,23524,0.007,1248,6641,1199.1,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5980.0,1.95,2.0,39.7,40.3,0.124,-0.876,0.006,627,27258,0.006,1027,6371,992.4,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5985.0,1.4,1.5,44.2,44.8,0.097,-0.903,0.005,765,25237,0.005,775,2820,770.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5990.0,1.05,1.1,48.8,49.5,0.074,-0.926,0.004,1344,28774,0.004,2363,2485,1482.8,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,5995.0,0.75,0.85,53.6,54.2,0.057,-0.943,0.003,669,25647,0.003,1255,1437,577.2,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6000.0,0.6,0.65,58.4,59.0,0.045,-0.955,0.003,4724,56135,0.003,2465,3272,2156.7,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6005.0,0.45,0.5,63.2,63.8,0.035,-0.965,0.002,706,24121,0.002,912,586,323.6,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6010.0,0.35,0.4,68.1,68.7,0.028,-0.972,0.002,1140,32897,0.002,917,855,411.4000000000001,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6015.0,0.25,0.3,73.0,73.7,0.021,-0.979,0.001,1711,23670,0.001,540,549,225.1,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6020.0,0.2,0.25,78.0,78.6,0.017,-0.983,0.001,2033,32442,0.001,739,657,277.2,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6025.0,0.15,0.2,82.9,83.6,0.014,-0.986,0.001,1174,21657,0.001,375,617,154.9,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6030.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,1379,21687,0.001,449,486,182.8,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6035.0,0.05,0.15,92.9,93.5,0.008,-0.992,0.001,1058,14050,0.001,298,99,135.60000000000002,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6040.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6045.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6050.0,0.05,0.1,107.8,108.5,0.006,-0.994,0.0,2459,16596,0.0,473,557,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6055.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,812,9728,0.0,476,390,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6060.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38349.09999999999]
["2025-02-27T12:49:33.000000000",5942.56,6065.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5820.0,121.4,121.9,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5911,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5825.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5830.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6609,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5835.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6720,103.9,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5840.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8294,127.9,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5845.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8316,72.6,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5850.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14213,416.2,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5855.0,86.6,87.1,0.35,0.4,0.978,-0.022,0.001,23,64,0.001,700,10327,72.30000000000001,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5860.0,81.7,82.2,0.4,0.5,0.974,-0.026,0.001,26,114,0.001,1563,11686,158.9,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5865.0,76.8,77.3,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12686,136.20000000000002,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5870.0,72.0,72.5,0.7,0.75,0.959,-0.041,0.002,20,467,0.002,1489,17708,301.8,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5875.0,67.2,67.7,0.9,0.95,0.95,-0.05,0.003,34,842,0.003,2214,15984,674.4000000000001,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5880.0,62.4,62.9,1.1,1.2,0.938,-0.062,0.003,37,261,0.003,1554,19959,477.3,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5885.0,57.7,58.2,1.4,1.45,0.923,-0.077,0.004,40,84,0.004,656,17629,278.40000000000003,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5890.0,53.1,53.5,1.75,1.85,0.906,-0.094,0.004,29,179,0.004,1655,20795,673.6,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5895.0,48.5,48.9,2.2,2.25,0.887,-0.113,0.005,50,340,0.005,1485,15978,767.5,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5900.0,44.1,44.5,2.75,2.8,0.864,-0.136,0.006,174,1195,0.006,5023,51928,3118.2000000000003,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5905.0,39.7,40.1,3.3,3.5,0.836,-0.164,0.006,82,273,0.006,950,15894,619.2,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5910.0,35.5,35.9,4.1,4.2,0.807,-0.193,0.007,85,640,0.007,1793,22711,1314.6,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5915.0,31.5,31.8,5.1,5.2,0.77,-0.23,0.008,140,790,0.008,711,16581,680.8,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5920.0,27.6,27.9,6.1,6.3,0.73,-0.27,0.009,121,1487,0.009,1360,23643,1332.9,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5925.0,24.0,24.2,7.5,7.6,0.686,-0.314,0.01,139,2268,0.01,1165,21694,1304.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5930.0,20.5,20.7,9.0,9.2,0.637,-0.363,0.01,182,4254,0.01,859,21334,1041.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5935.0,17.3,17.5,10.8,11.0,0.584,-0.416,0.011,154,5493,0.011,696,17857,935.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5940.0,14.4,14.6,12.9,13.1,0.529,-0.471,0.011,400,9353,0.011,973,22104,1510.2999999999995,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5945.0,11.8,12.0,15.3,15.5,0.471,-0.529,0.012,249,10316,0.012,878,20216,1352.4,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5950.0,9.5,9.7,18.0,18.2,0.411,-0.589,0.012,1056,16806,0.012,2669,25517,4470.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5955.0,7.5,7.7,21.0,21.2,0.353,-0.647,0.011,728,12857,0.011,776,15137,1654.3999999999996,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5960.0,5.9,6.0,24.3,24.6,0.297,-0.703,0.011,962,20801,0.011,1341,14782,2533.3,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5965.0,4.5,4.6,27.9,28.2,0.244,-0.756,0.01,562,18094,0.01,937,9857,1499.0000000000002,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5970.0,3.4,3.5,31.8,32.1,0.198,-0.802,0.009,1129,24980,0.009,909,9314,1834.2,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5975.0,2.55,2.6,35.9,36.3,0.157,-0.843,0.007,465,23525,0.007,1248,6641,1199.1,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5980.0,1.9,1.95,40.2,40.6,0.124,-0.876,0.006,627,27285,0.006,1027,6381,992.4,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5985.0,1.4,1.45,44.7,45.1,0.097,-0.903,0.005,765,25249,0.005,775,2820,770.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5990.0,1.0,1.1,49.3,49.8,0.074,-0.926,0.004,1344,28802,0.004,2363,2485,1482.8,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,5995.0,0.75,0.8,54.0,54.5,0.057,-0.943,0.003,669,25648,0.003,1255,1437,577.2,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6000.0,0.55,0.65,58.8,59.3,0.045,-0.955,0.003,4724,56144,0.003,2465,3272,2156.7,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6005.0,0.45,0.5,63.7,64.2,0.035,-0.965,0.002,706,24171,0.002,912,586,323.6,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6010.0,0.3,0.4,68.6,69.1,0.028,-0.972,0.002,1140,32900,0.002,917,855,411.4000000000001,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6015.0,0.25,0.3,73.5,74.0,0.021,-0.979,0.001,1711,23671,0.001,540,549,225.1,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6020.0,0.2,0.25,78.4,79.0,0.017,-0.983,0.001,2033,32442,0.001,739,657,277.2,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6025.0,0.15,0.2,83.4,83.9,0.014,-0.986,0.001,1174,21657,0.001,375,617,154.9,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6030.0,0.1,0.15,88.4,88.9,0.01,-0.99,0.001,1379,21687,0.001,449,486,182.8,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6035.0,0.05,0.15,93.3,93.8,0.008,-0.992,0.001,1058,14050,0.001,298,99,135.60000000000002,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6040.0,0.05,0.1,98.3,98.8,0.006,-0.994,0.0,1570,15088,0.0,367,188,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6045.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6050.0,0.05,0.1,108.3,108.9,0.006,-0.994,0.0,2459,16596,0.0,473,557,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6055.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,812,9729,0.0,476,390,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6060.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38349.09999999999]
["2025-02-27T12:49:44.000000000",5942.02,6065.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38349.09999999999]
["2025-02-27T12:49:55.000000000",5941.7,5820.0,121.1,121.8,0.05,0.15,0.995,-0.005,0.0,30,60,0.0,1247,5926,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5825.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5510,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5830.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6609,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5835.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6720,103.9,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5840.0,101.2,101.9,0.15,0.25,0.989,-0.011,0.001,13,32,0.001,1266,8294,127.9,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5845.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8316,72.6,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5850.0,91.3,91.9,0.25,0.35,0.983,-0.017,0.001,183,204,0.001,3979,14213,416.2,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5855.0,86.4,87.0,0.35,0.4,0.977,-0.023,0.001,23,64,0.001,700,10327,72.30000000000001,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5860.0,81.5,82.0,0.45,0.5,0.973,-0.027,0.001,26,114,0.001,1563,11686,158.9,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5865.0,76.6,77.2,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12686,136.20000000000002,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5870.0,71.8,72.3,0.7,0.75,0.958,-0.042,0.002,20,467,0.002,1489,17708,301.8,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5875.0,67.0,67.5,0.9,0.95,0.947,-0.053,0.003,34,842,0.003,2214,15984,674.4000000000001,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5880.0,62.2,62.7,1.15,1.2,0.936,-0.064,0.003,37,261,0.003,1554,19960,477.3,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5885.0,57.5,58.0,1.4,1.5,0.922,-0.078,0.004,40,84,0.004,656,17630,278.40000000000003,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5890.0,52.9,53.4,1.8,1.85,0.903,-0.096,0.004,29,179,0.004,1655,20802,673.6,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5895.0,48.3,48.8,2.2,2.3,0.884,-0.115,0.005,50,340,0.005,1485,15980,767.5,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5900.0,43.8,44.4,2.75,2.85,0.86,-0.14,0.006,174,1195,0.006,5023,51941,3118.2000000000003,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5905.0,39.5,40.0,3.4,3.5,0.834,-0.166,0.007,82,273,0.007,950,15898,722.4,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5910.0,35.3,35.8,4.1,4.3,0.802,-0.197,0.007,85,640,0.007,1793,22725,1314.6,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5915.0,31.2,31.7,5.1,5.2,0.765,-0.235,0.008,140,790,0.008,711,16585,680.8,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5920.0,27.4,27.8,6.2,6.3,0.725,-0.275,0.009,121,1487,0.009,1360,23654,1332.9,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5925.0,23.8,24.1,7.5,7.7,0.68,-0.32,0.01,139,2268,0.01,1165,21710,1304.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5930.0,20.4,20.6,9.1,9.3,0.631,-0.369,0.011,182,4254,0.011,859,21385,1145.1,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5935.0,17.2,17.4,10.9,11.1,0.578,-0.422,0.011,154,5493,0.011,696,17864,935.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5940.0,14.3,14.5,13.0,13.2,0.522,-0.477,0.011,400,9353,0.011,973,22125,1510.2999999999995,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5945.0,11.7,11.9,15.3,15.6,0.464,-0.536,0.012,249,10316,0.012,878,20220,1352.4,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5950.0,9.4,9.6,18.1,18.3,0.404,-0.596,0.012,1056,16806,0.012,2669,25517,4470.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5955.0,7.5,7.6,21.1,21.3,0.346,-0.654,0.011,728,12875,0.011,776,15137,1654.3999999999996,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5960.0,5.8,6.0,24.4,24.7,0.291,-0.709,0.01,962,20804,0.01,1341,14786,2303.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5965.0,4.4,4.6,28.0,28.4,0.239,-0.761,0.01,562,18096,0.01,937,9857,1499.0000000000002,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5970.0,3.3,3.5,31.9,32.3,0.193,-0.807,0.008,1129,24983,0.008,909,9314,1630.4,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5975.0,2.5,2.6,36.0,36.5,0.154,-0.846,0.007,465,23539,0.007,1248,6641,1199.1,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5980.0,1.85,1.95,40.3,40.9,0.12,-0.879,0.006,627,27291,0.006,1027,6381,992.4,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5985.0,1.35,1.45,44.8,45.4,0.094,-0.906,0.005,765,25254,0.005,775,2820,770.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5990.0,1.0,1.05,49.5,50.0,0.072,-0.928,0.004,1344,28815,0.004,2363,2485,1482.8,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,5995.0,0.75,0.8,54.2,54.8,0.055,-0.945,0.003,669,25649,0.003,1255,1437,577.2,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6000.0,0.55,0.6,59.0,59.6,0.044,-0.958,0.003,4724,56144,0.003,2465,3272,2156.7,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6005.0,0.4,0.5,63.8,64.4,0.035,-0.965,0.002,706,24321,0.002,912,586,323.6,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6010.0,0.3,0.4,68.7,69.3,0.026,-0.974,0.002,1140,32908,0.002,917,855,411.4000000000001,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6015.0,0.25,0.3,73.7,74.3,0.021,-0.979,0.001,1711,23671,0.001,540,549,225.1,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6020.0,0.2,0.25,78.6,79.2,0.017,-0.983,0.001,2033,32487,0.001,739,657,277.2,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6025.0,0.15,0.2,83.6,84.2,0.013,-0.986,0.001,1174,21657,0.001,375,617,154.9,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6030.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,1379,21687,0.001,449,486,182.8,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6035.0,0.05,0.15,93.5,94.1,0.008,-0.992,0.001,1058,14050,0.001,298,99,135.60000000000002,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6040.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,1570,15091,0.0,367,188,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6045.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6050.0,0.05,0.1,108.5,109.1,0.006,-0.994,0.0,2459,16596,0.0,473,557,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6055.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,812,9730,0.0,476,390,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6060.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38122.3]
["2025-02-27T12:49:55.000000000",5941.7,6065.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1306,7875,0.0,228,97,0.0,38122.3]
["2025-02-27T12:50:07.000000000",5942.05,5820.0,121.3,121.8,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5926,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5825.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5830.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6609,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5835.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6720,103.9,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5840.0,101.4,101.9,0.15,0.2,0.987,-0.013,0.001,13,32,0.001,1266,8294,127.9,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5845.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8316,72.6,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5850.0,91.5,92.0,0.25,0.3,0.981,-0.019,0.001,183,204,0.001,3979,14213,416.2,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5855.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,23,64,0.001,700,10327,72.30000000000001,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5860.0,81.7,82.2,0.4,0.5,0.973,-0.028,0.001,26,114,0.002,1563,11687,315.2,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5865.0,76.8,77.3,0.55,0.6,0.966,-0.034,0.002,16,128,0.002,665,12687,136.20000000000002,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5870.0,71.9,72.4,0.7,0.75,0.958,-0.042,0.002,20,467,0.002,1489,17711,301.8,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5875.0,67.1,67.6,0.9,0.95,0.947,-0.053,0.003,34,842,0.003,2214,15984,674.4000000000001,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5880.0,62.4,62.8,1.1,1.2,0.936,-0.064,0.003,37,261,0.003,1554,19962,477.3,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5885.0,57.7,58.1,1.4,1.45,0.921,-0.079,0.004,40,84,0.004,656,17632,278.40000000000003,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5890.0,53.0,53.5,1.75,1.85,0.904,-0.096,0.004,29,179,0.004,1655,20805,673.6,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5895.0,48.5,48.9,2.2,2.25,0.883,-0.117,0.005,50,340,0.005,1485,15985,767.5,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5900.0,44.0,44.4,2.7,2.8,0.86,-0.141,0.006,174,1195,0.006,5023,51977,3118.2000000000003,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5905.0,39.7,40.0,3.3,3.5,0.832,-0.168,0.007,82,273,0.007,950,15902,722.4,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5910.0,35.5,35.8,4.1,4.2,0.801,-0.199,0.007,85,640,0.007,1793,22737,1314.6,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5915.0,31.4,31.7,5.0,5.2,0.764,-0.236,0.008,140,793,0.008,711,16603,680.8,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5920.0,27.5,27.8,6.1,6.3,0.723,-0.277,0.009,121,1487,0.009,1360,23663,1332.9,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5925.0,23.9,24.1,7.5,7.6,0.679,-0.321,0.01,139,2268,0.01,1165,21712,1304.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5930.0,20.5,20.7,9.0,9.2,0.629,-0.371,0.011,182,4254,0.011,859,21394,1145.1,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5935.0,17.3,17.5,10.8,11.0,0.576,-0.424,0.011,154,5494,0.011,696,17878,935.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5940.0,14.4,14.6,12.9,13.1,0.52,-0.48,0.011,400,9356,0.011,973,22159,1510.2999999999995,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5945.0,11.8,11.9,15.3,15.5,0.462,-0.538,0.012,249,10326,0.012,878,20225,1352.4,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5950.0,9.5,9.6,18.0,18.2,0.402,-0.598,0.012,1056,16814,0.012,2669,25517,4470.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5955.0,7.5,7.7,21.0,21.2,0.344,-0.656,0.011,728,12878,0.011,776,15139,1654.3999999999996,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5960.0,5.8,6.0,24.3,24.6,0.288,-0.712,0.01,962,20808,0.01,1341,14787,2303.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5965.0,4.5,4.6,27.9,28.3,0.238,-0.763,0.009,562,18102,0.01,937,9857,1442.8000000000002,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5970.0,3.4,3.5,31.8,32.2,0.191,-0.807,0.008,1129,24989,0.008,909,9315,1630.4,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5975.0,2.55,2.6,35.9,36.3,0.152,-0.848,0.007,465,23541,0.007,1248,6641,1199.1,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5980.0,1.85,1.95,40.2,40.7,0.12,-0.88,0.006,627,27303,0.006,1027,6381,992.4,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5985.0,1.4,1.45,44.7,45.2,0.093,-0.907,0.005,765,25258,0.005,775,2820,770.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5990.0,1.0,1.1,49.4,49.8,0.071,-0.929,0.004,1344,28820,0.004,2363,2485,1482.8,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,5995.0,0.75,0.8,54.1,54.6,0.055,-0.945,0.003,669,25650,0.003,1255,1437,577.2,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6000.0,0.55,0.65,58.9,59.4,0.042,-0.955,0.003,4724,56244,0.003,2465,3272,2156.7,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6005.0,0.45,0.5,63.7,64.2,0.033,-0.967,0.002,706,24324,0.002,912,586,323.6,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6010.0,0.3,0.4,68.6,69.1,0.026,-0.974,0.002,1140,32908,0.002,917,855,411.4000000000001,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6015.0,0.25,0.3,73.5,74.1,0.021,-0.979,0.001,1711,23671,0.001,540,549,225.1,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6020.0,0.2,0.25,78.5,79.0,0.017,-0.983,0.001,2033,32487,0.001,739,657,277.2,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6025.0,0.15,0.2,83.4,84.0,0.013,-0.987,0.001,1174,21657,0.001,375,617,154.9,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6030.0,0.1,0.15,88.4,88.9,0.01,-0.99,0.001,1379,21687,0.001,449,486,182.8,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6035.0,0.05,0.15,93.4,93.9,0.008,-0.992,0.001,1058,14050,0.001,298,99,135.60000000000002,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6040.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,1570,15092,0.0,367,188,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6045.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6050.0,0.05,0.1,108.2,108.9,0.006,-0.994,0.0,2459,16596,0.0,473,557,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6055.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,812,9744,0.0,476,390,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6060.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2884,7094,0.0,227,137,0.0,38222.4]
["2025-02-27T12:50:07.000000000",5942.05,6065.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38222.4]
["2025-02-27T12:50:18.000000000",5940.73,5820.0,118.7,124.3,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5825.0,114.8,115.6,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5830.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6610,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5835.0,104.9,105.7,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6720,103.9,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5840.0,97.1,104.4,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8294,127.9,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5845.0,95.0,95.7,0.25,0.3,0.983,-0.014,0.001,7,87,0.001,719,8323,72.6,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5850.0,90.0,90.8,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14213,416.2,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5855.0,85.1,85.9,0.35,0.45,0.977,-0.023,0.001,23,64,0.001,700,10336,72.30000000000001,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5860.0,80.2,81.0,0.45,0.55,0.971,-0.029,0.002,26,114,0.002,1563,11687,317.8,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5865.0,75.3,76.1,0.6,0.65,0.963,-0.037,0.002,16,128,0.002,665,12691,136.20000000000002,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5870.0,70.5,71.3,0.75,0.8,0.955,-0.045,0.002,20,467,0.002,1489,17714,301.8,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5875.0,65.7,66.5,0.95,1.0,0.945,-0.055,0.003,34,842,0.003,2214,15994,674.4000000000001,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5880.0,60.9,61.7,1.2,1.25,0.931,-0.068,0.003,37,261,0.003,1554,19981,477.3,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5885.0,56.3,57.0,1.5,1.55,0.917,-0.083,0.004,40,84,0.004,656,17651,278.40000000000003,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5890.0,51.6,52.4,1.85,1.95,0.898,-0.102,0.004,29,179,0.004,1655,20809,673.6,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5895.0,47.1,47.8,2.35,2.4,0.878,-0.123,0.005,50,340,0.005,1485,15992,767.5,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5900.0,42.7,44.0,2.9,3.0,0.853,-0.146,0.006,174,1195,0.006,5023,52023,3118.2000000000003,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5905.0,38.5,39.1,3.6,3.7,0.825,-0.175,0.007,82,273,0.007,950,15906,722.4,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5910.0,34.5,34.9,4.4,4.5,0.792,-0.209,0.008,85,640,0.008,1793,22754,1502.4,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5915.0,30.6,30.9,5.3,5.5,0.754,-0.245,0.008,140,796,0.008,711,16607,680.8,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5920.0,26.7,27.0,6.5,6.6,0.714,-0.286,0.009,121,1487,0.009,1360,23684,1332.9,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5925.0,23.2,23.4,7.9,8.0,0.668,-0.332,0.01,139,2272,0.01,1165,21726,1304.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5930.0,19.8,20.0,9.5,9.7,0.618,-0.382,0.01,182,4259,0.011,859,21413,1126.9,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5935.0,16.7,16.9,11.4,11.5,0.565,-0.435,0.011,154,5504,0.011,696,17899,935.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5940.0,13.9,14.0,13.5,13.7,0.51,-0.49,0.011,400,9378,0.011,973,22177,1510.2999999999995,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5945.0,11.3,11.5,16.0,16.2,0.45,-0.549,0.012,249,10357,0.012,878,20236,1352.4,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5950.0,9.1,9.2,18.7,18.9,0.39,-0.609,0.012,1056,16872,0.012,2669,25521,4470.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5955.0,7.2,7.3,21.8,22.1,0.332,-0.668,0.011,728,12889,0.011,776,15140,1654.3999999999996,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5960.0,5.6,5.7,25.2,25.5,0.278,-0.722,0.01,962,20825,0.01,1341,14789,2303.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5965.0,4.2,4.4,28.8,29.3,0.228,-0.772,0.009,562,18105,0.009,937,9857,1349.1,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5970.0,3.2,3.3,32.8,33.4,0.182,-0.817,0.008,1129,24995,0.008,909,9315,1630.4,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5975.0,2.4,2.45,36.9,37.6,0.144,-0.855,0.007,465,23573,0.007,1248,6642,1199.1,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5980.0,1.75,1.85,41.3,42.0,0.113,-0.887,0.006,627,27315,0.006,1027,6381,992.4,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5985.0,1.3,1.35,45.8,46.6,0.088,-0.913,0.005,765,25276,0.005,775,2821,770.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5990.0,0.95,1.0,50.5,51.3,0.068,-0.932,0.004,1344,28827,0.004,2363,2486,1482.8,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,5995.0,0.7,0.75,55.2,56.0,0.052,-0.948,0.003,669,25662,0.003,1255,1438,577.2,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6000.0,0.55,0.6,60.1,60.8,0.04,-0.959,0.003,4724,56258,0.003,2465,3273,2156.7,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6005.0,0.4,0.45,64.9,65.7,0.032,-0.968,0.002,706,24326,0.002,912,586,323.6,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6010.0,0.3,0.35,69.8,70.6,0.025,-0.975,0.002,1140,32908,0.002,917,855,411.4000000000001,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6015.0,0.25,0.3,74.8,75.5,0.021,-0.979,0.001,1711,23671,0.001,540,549,225.1,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6020.0,0.15,0.2,79.7,80.5,0.014,-0.986,0.001,2033,32487,0.001,739,657,277.2,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6025.0,0.15,0.2,84.6,85.4,0.013,-0.987,0.001,1174,21679,0.001,375,617,154.9,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6030.0,0.1,0.15,89.6,90.4,0.01,-0.99,0.001,1379,21688,0.001,449,486,182.8,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6035.0,0.05,0.1,94.6,95.4,0.006,-0.994,0.0,1058,14050,0.0,298,99,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6040.0,0.05,0.1,99.6,100.4,0.006,-0.994,0.0,1570,15092,0.0,367,188,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6045.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,867,8818,0.0,253,144,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6050.0,0.05,0.1,109.6,110.3,0.006,-0.994,0.0,2459,16597,0.0,473,557,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6055.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,812,9746,0.0,476,390,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6060.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38165.3]
["2025-02-27T12:50:18.000000000",5940.73,6065.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5820.0,115.9,123.6,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5825.0,113.0,114.5,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5830.0,106.3,109.5,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6610,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5835.0,101.4,104.5,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6720,103.9,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5840.0,98.4,99.9,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8294,127.9,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5845.0,93.5,94.6,0.25,0.3,0.983,-0.014,0.001,7,87,0.001,719,8323,72.6,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5850.0,88.8,89.7,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14214,416.2,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5855.0,83.6,85.1,0.4,0.45,0.977,-0.023,0.001,23,64,0.001,700,10350,72.30000000000001,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5860.0,79.0,79.9,0.5,0.55,0.971,-0.029,0.002,26,114,0.002,1563,11787,317.8,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5865.0,73.8,75.0,0.65,0.7,0.963,-0.037,0.002,16,128,0.002,665,12692,136.20000000000002,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5870.0,68.9,70.2,0.8,0.9,0.955,-0.045,0.002,20,467,0.002,1489,17715,301.8,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5875.0,64.3,65.4,1.05,1.1,0.945,-0.055,0.003,34,843,0.003,2214,15997,674.4000000000001,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5880.0,59.4,61.0,1.3,1.35,0.931,-0.068,0.003,37,261,0.003,1554,19990,477.3,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5885.0,55.2,56.3,1.65,1.7,0.917,-0.083,0.004,40,84,0.004,656,17660,278.40000000000003,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5890.0,50.6,51.4,2.05,2.1,0.898,-0.102,0.004,29,179,0.004,1655,20831,673.6,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5895.0,45.8,47.2,2.55,2.6,0.878,-0.123,0.005,50,340,0.005,1485,16000,767.5,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5900.0,41.6,42.8,3.1,3.2,0.853,-0.146,0.006,174,1195,0.006,5023,52063,3118.2000000000003,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5905.0,37.4,38.3,3.9,4.0,0.825,-0.175,0.007,82,273,0.007,950,15922,722.4,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5910.0,33.5,33.8,4.7,4.9,0.792,-0.209,0.008,85,640,0.008,1793,22777,1502.4,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5915.0,29.6,29.8,5.8,5.9,0.754,-0.245,0.008,140,796,0.008,711,16612,680.8,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5920.0,25.8,26.1,7.0,7.1,0.714,-0.286,0.009,121,1487,0.009,1360,23695,1332.9,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5925.0,22.3,22.5,8.4,8.6,0.668,-0.332,0.01,139,2272,0.01,1165,21786,1304.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5930.0,19.0,19.2,10.1,10.3,0.618,-0.382,0.01,182,4271,0.011,859,21424,1126.9,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5935.0,16.0,16.1,12.1,12.3,0.565,-0.435,0.011,154,5521,0.011,696,17915,935.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5940.0,13.2,13.4,14.3,14.5,0.51,-0.49,0.011,400,9395,0.011,973,22236,1510.2999999999995,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5945.0,10.8,10.9,16.9,17.0,0.45,-0.549,0.012,249,10374,0.012,878,20240,1352.4,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5950.0,8.6,8.8,19.7,19.9,0.39,-0.609,0.012,1056,16924,0.012,2669,25563,4470.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5955.0,6.8,6.9,22.9,23.1,0.332,-0.668,0.011,728,12946,0.011,776,15143,1654.3999999999996,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5960.0,5.2,5.4,26.3,26.6,0.278,-0.722,0.01,962,20842,0.01,1341,14790,2303.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5965.0,4.0,4.1,30.0,30.4,0.228,-0.772,0.009,562,18213,0.009,937,9862,1349.1,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5970.0,3.0,3.1,33.7,34.5,0.182,-0.817,0.008,1129,25016,0.008,909,9315,1630.4,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5975.0,2.25,2.3,38.0,38.8,0.144,-0.855,0.007,465,23591,0.007,1248,6642,1199.1,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5980.0,1.65,1.7,42.4,43.5,0.113,-0.887,0.006,627,27327,0.006,1027,6381,992.4,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5985.0,1.2,1.3,46.9,48.0,0.088,-0.913,0.005,765,25287,0.005,775,2821,770.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5990.0,0.9,0.95,51.6,52.8,0.068,-0.932,0.004,1344,28830,0.004,2363,2487,1482.8,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,5995.0,0.65,0.7,56.4,57.5,0.052,-0.948,0.003,669,25763,0.003,1255,1438,577.2,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6000.0,0.5,0.55,61.2,62.0,0.04,-0.959,0.003,4724,56258,0.003,2465,3273,2156.7,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6005.0,0.35,0.45,66.1,67.2,0.032,-0.968,0.002,706,24380,0.002,912,591,323.6,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6010.0,0.3,0.35,71.0,72.1,0.025,-0.975,0.002,1140,32908,0.002,917,855,411.4000000000001,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6015.0,0.2,0.25,75.9,77.3,0.021,-0.979,0.001,1711,23700,0.001,540,549,225.1,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6020.0,0.15,0.2,80.5,82.0,0.014,-0.986,0.001,2033,32487,0.001,739,662,277.2,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6025.0,0.1,0.15,85.8,87.2,0.013,-0.987,0.001,1174,21681,0.001,375,617,154.9,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6030.0,0.1,0.15,90.8,91.9,0.01,-0.99,0.001,1379,21688,0.001,449,486,182.8,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6035.0,0.05,0.1,95.8,96.9,0.006,-0.994,0.0,1058,14050,0.0,298,99,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6040.0,0.05,0.1,100.7,103.9,0.006,-0.994,0.0,1570,15092,0.0,367,188,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6045.0,0.05,0.1,105.7,109.3,0.006,-0.994,0.0,867,8819,0.0,253,144,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6050.0,0.05,0.1,110.7,113.8,0.006,-0.994,0.0,2459,16597,0.0,473,557,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6055.0,0.0,0.05,115.7,118.9,0.002,-0.998,0.0,812,9746,0.0,476,390,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6060.0,0.0,0.05,120.7,123.8,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38165.3]
["2025-02-27T12:50:29.000000000",5940.05,6065.0,0.0,0.05,125.7,128.8,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38165.3]
["2025-02-27T12:50:41.000000000",5938.79,5815.0,122.8,123.3,0.1,0.15,0.995,-0.005,0.0,0,15,0.0,4040,3995,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5820.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5825.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5830.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6708,135.1,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5835.0,102.8,103.4,0.15,0.25,0.989,-0.011,0.001,11,29,0.001,1028,6724,103.9,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5840.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8294,127.9,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5845.0,93.0,93.5,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8328,72.6,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5850.0,88.0,88.6,0.35,0.4,0.98,-0.02,0.001,183,204,0.001,3979,14221,416.2,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5855.0,83.1,83.7,0.45,0.5,0.974,-0.026,0.001,23,64,0.001,700,10374,72.30000000000001,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5860.0,78.3,78.8,0.55,0.6,0.968,-0.032,0.002,26,114,0.002,1563,11844,317.8,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5865.0,73.4,74.0,0.7,0.75,0.961,-0.039,0.002,16,128,0.002,665,12707,136.20000000000002,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5870.0,68.6,69.1,0.9,0.95,0.951,-0.049,0.002,20,467,0.002,1489,17716,301.8,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5875.0,63.8,64.3,1.1,1.2,0.94,-0.06,0.003,34,843,0.003,2214,15999,674.4000000000001,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5880.0,59.1,59.6,1.4,1.45,0.927,-0.074,0.003,37,261,0.003,1554,19993,477.3,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5885.0,54.5,55.0,1.75,1.8,0.911,-0.089,0.004,40,84,0.004,656,17664,278.40000000000003,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5890.0,49.9,50.4,2.2,2.25,0.892,-0.108,0.005,29,179,0.005,1655,20848,842.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5895.0,45.5,45.9,2.7,2.8,0.87,-0.13,0.005,50,340,0.005,1485,16031,767.5,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5900.0,41.1,41.6,3.3,3.4,0.843,-0.156,0.006,174,1196,0.006,5023,52132,3118.2000000000003,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5905.0,36.9,37.3,4.1,4.2,0.814,-0.186,0.007,82,274,0.007,950,15948,722.4,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5910.0,32.8,33.2,5.0,5.1,0.78,-0.22,0.008,85,640,0.008,1793,22810,1502.4,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5915.0,29.0,29.3,6.1,6.2,0.742,-0.258,0.009,140,796,0.009,711,16642,765.8999999999999,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5920.0,25.3,25.5,7.3,7.5,0.7,-0.3,0.009,121,1487,0.009,1360,23716,1332.9,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5925.0,21.8,22.0,8.8,9.0,0.653,-0.347,0.01,139,2272,0.01,1165,21809,1304.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5930.0,18.6,18.7,10.6,10.7,0.603,-0.397,0.011,182,4286,0.011,859,21441,1145.1,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5935.0,15.6,15.7,12.6,12.7,0.55,-0.45,0.011,154,5521,0.011,696,17952,935.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5940.0,12.9,13.0,14.9,15.0,0.494,-0.506,0.012,400,9417,0.012,973,22314,1647.6,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5945.0,10.5,10.6,17.5,17.6,0.435,-0.565,0.012,249,10383,0.012,878,20265,1352.4,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5950.0,8.3,8.5,20.3,20.5,0.376,-0.624,0.011,1056,16945,0.011,2669,25574,4097.499999999999,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5955.0,6.6,6.7,23.5,23.7,0.319,-0.681,0.011,728,12968,0.011,776,15145,1654.3999999999996,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5960.0,5.1,5.2,26.9,27.3,0.265,-0.735,0.01,962,20905,0.01,1341,14790,2303.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5965.0,3.8,4.0,30.7,31.1,0.218,-0.782,0.009,562,18236,0.009,937,9862,1349.1,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5970.0,2.9,3.0,34.7,35.2,0.175,-0.825,0.008,1129,25032,0.008,909,9315,1630.4,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5975.0,2.15,2.2,39.0,39.4,0.138,-0.862,0.007,465,23607,0.007,1248,6642,1199.1,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5980.0,1.6,1.65,43.4,43.9,0.107,-0.893,0.006,627,27387,0.006,1027,6394,992.4,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5985.0,1.15,1.2,48.0,48.5,0.083,-0.917,0.005,765,25393,0.005,775,2821,770.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5990.0,0.85,0.9,52.7,53.2,0.064,-0.936,0.004,1344,28877,0.004,2363,2487,1482.8,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,5995.0,0.65,0.7,57.4,58.0,0.049,-0.951,0.003,669,25765,0.003,1255,1438,577.2,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6000.0,0.45,0.5,62.3,62.8,0.039,-0.961,0.002,4724,56311,0.002,2465,3274,1437.8,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6005.0,0.35,0.4,67.1,67.7,0.029,-0.971,0.002,706,24381,0.002,912,591,323.6,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6010.0,0.25,0.3,72.1,72.6,0.024,-0.976,0.002,1140,32912,0.002,917,855,411.4000000000001,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6015.0,0.2,0.25,77.0,77.6,0.018,-0.982,0.001,1711,23700,0.001,540,549,225.1,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6020.0,0.15,0.2,81.9,82.5,0.014,-0.986,0.001,2033,32487,0.001,739,662,277.2,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6025.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,1174,21681,0.001,375,617,154.9,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6030.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,1379,21690,0.001,449,486,182.8,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6035.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,1058,14052,0.0,298,99,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6040.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,1570,15092,0.0,367,188,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6045.0,0.05,0.1,106.8,107.4,0.006,-0.994,0.0,867,8819,0.0,253,144,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6050.0,0.05,0.1,111.8,112.4,0.005,-0.994,0.0,2459,16600,0.0,473,557,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6055.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,812,9746,0.0,476,390,0.0,37618.0]
["2025-02-27T12:50:41.000000000",5938.79,6060.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37618.0]
["2025-02-27T12:50:52.000000000",5938.33,5815.0,119.1,127.1,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,3995,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5820.0,114.4,122.1,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5825.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5830.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6708,135.1,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5835.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,11,29,0.001,1028,6724,103.9,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5840.0,97.0,98.6,0.2,0.3,0.985,-0.015,0.001,13,32,0.001,1266,8294,127.9,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5845.0,92.6,93.2,0.25,0.35,0.98,-0.019,0.001,7,87,0.001,719,8329,72.6,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5850.0,87.7,88.3,0.35,0.4,0.977,-0.023,0.001,183,204,0.001,3979,14223,416.2,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5855.0,82.7,83.4,0.45,0.5,0.972,-0.028,0.001,23,64,0.001,700,10374,72.30000000000001,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5860.0,77.9,78.5,0.55,0.65,0.966,-0.034,0.002,26,114,0.002,1563,11844,317.8,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5865.0,73.0,73.7,0.7,0.8,0.957,-0.043,0.002,16,128,0.002,665,12708,136.20000000000002,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5870.0,68.2,68.8,0.9,0.95,0.948,-0.052,0.003,20,467,0.003,1489,17719,452.7,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5875.0,63.4,64.1,1.15,1.2,0.936,-0.064,0.003,34,843,0.003,2214,15999,674.4000000000001,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5880.0,58.7,59.4,1.45,1.5,0.921,-0.079,0.004,37,261,0.004,1554,20001,636.4,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5885.0,54.1,54.7,1.8,1.85,0.905,-0.095,0.004,40,84,0.004,656,17766,278.40000000000003,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5890.0,49.5,50.2,2.25,2.3,0.885,-0.115,0.005,29,179,0.005,1655,20866,842.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5895.0,45.1,45.7,2.75,2.85,0.863,-0.137,0.006,50,340,0.006,1485,16057,921.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5900.0,40.7,41.3,3.4,3.5,0.835,-0.165,0.006,174,1196,0.006,5023,52162,3118.2000000000003,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5905.0,36.5,37.1,4.2,4.3,0.805,-0.195,0.007,82,274,0.007,950,15952,722.4,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5910.0,32.6,33.0,5.1,5.2,0.77,-0.23,0.008,85,640,0.008,1793,22818,1502.4,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5915.0,28.8,29.1,6.2,6.3,0.732,-0.268,0.009,140,796,0.009,711,16647,765.8999999999999,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5920.0,25.1,25.3,7.5,7.6,0.688,-0.312,0.009,121,1491,0.009,1360,23754,1332.9,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5925.0,21.6,21.8,9.0,9.1,0.642,-0.358,0.01,139,2273,0.01,1165,21845,1304.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5930.0,18.4,18.6,10.8,10.9,0.59,-0.41,0.011,182,4292,0.011,859,21468,1145.1,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5935.0,15.4,15.6,12.7,12.9,0.536,-0.464,0.011,154,5529,0.011,696,17982,935.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5940.0,12.7,12.8,15.0,15.2,0.48,-0.52,0.012,400,9432,0.012,973,22399,1647.6,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5945.0,10.4,10.5,17.6,17.9,0.422,-0.578,0.011,249,10396,0.011,878,20275,1239.6999999999998,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5950.0,8.3,8.4,20.5,20.8,0.364,-0.636,0.011,1056,16946,0.011,2669,25576,4097.499999999999,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5955.0,6.5,6.6,23.8,24.0,0.308,-0.692,0.011,728,13006,0.011,776,15153,1654.3999999999996,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5960.0,5.0,5.1,27.2,27.6,0.256,-0.744,0.01,962,20921,0.01,1341,14790,2303.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5965.0,3.8,3.9,31.0,31.4,0.209,-0.792,0.009,562,18260,0.009,937,9862,1349.1,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5970.0,2.85,2.95,35.0,35.6,0.167,-0.833,0.008,1129,25056,0.008,909,9316,1630.4,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5975.0,2.15,2.2,39.3,39.9,0.132,-0.868,0.007,465,23613,0.007,1248,6642,1199.1,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5980.0,1.55,1.65,43.7,44.1,0.103,-0.897,0.005,627,27390,0.005,1027,6394,827.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5985.0,1.15,1.2,48.3,48.9,0.079,-0.921,0.004,765,25396,0.004,775,2821,616.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5990.0,0.85,0.9,53.0,53.6,0.061,-0.939,0.004,1344,28882,0.004,2363,2487,1482.8,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,5995.0,0.6,0.7,57.7,58.4,0.047,-0.953,0.003,669,25767,0.003,1255,1438,577.2,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6000.0,0.45,0.5,62.6,63.2,0.035,-0.965,0.002,4724,56338,0.002,2465,3274,1437.8,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6005.0,0.35,0.4,67.5,68.1,0.028,-0.972,0.002,706,24382,0.002,912,591,323.6,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6010.0,0.25,0.3,72.4,73.0,0.021,-0.979,0.001,1140,32912,0.001,917,855,205.70000000000005,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6015.0,0.2,0.25,77.3,77.9,0.017,-0.983,0.001,1711,23700,0.001,540,549,225.1,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6020.0,0.15,0.2,82.2,82.9,0.014,-0.986,0.001,2033,32488,0.001,739,662,277.2,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6025.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,1174,21681,0.001,375,617,154.9,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6030.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,1379,21691,0.001,449,486,182.8,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6035.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1058,14052,0.0,298,99,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6040.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,1570,15093,0.0,367,188,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6045.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,867,8819,0.0,253,144,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6050.0,0.05,0.1,112.1,112.8,0.005,-0.995,0.0,2459,16600,0.0,473,557,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6055.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,812,9746,0.0,476,390,0.0,37443.7]
["2025-02-27T12:50:52.000000000",5938.33,6060.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37443.7]
["2025-02-27T12:51:03.000000000",5938.81,5815.0,119.8,127.7,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,3995,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5820.0,114.8,122.8,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5825.0,109.8,117.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5830.0,104.8,111.4,0.15,0.2,0.989,-0.011,0.001,35,13,0.001,1316,6708,135.1,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5835.0,102.5,107.1,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6724,103.9,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5840.0,98.3,99.8,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8295,127.9,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5845.0,93.3,94.8,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8329,72.6,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5850.0,88.4,89.5,0.3,0.4,0.977,-0.023,0.001,183,204,0.001,3979,14223,416.2,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5855.0,83.5,85.0,0.4,0.45,0.973,-0.027,0.001,23,64,0.001,700,10374,72.30000000000001,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5860.0,78.6,80.0,0.5,0.6,0.966,-0.034,0.002,26,114,0.002,1563,11844,317.8,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5865.0,73.8,74.8,0.65,0.7,0.958,-0.042,0.002,16,128,0.002,665,12715,136.20000000000002,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5870.0,69.0,70.3,0.85,0.9,0.949,-0.051,0.002,20,467,0.002,1489,17724,301.8,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5875.0,64.2,65.2,1.05,1.1,0.938,-0.062,0.003,34,843,0.003,2214,16003,674.4000000000001,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5880.0,59.5,60.8,1.3,1.4,0.924,-0.076,0.003,37,261,0.003,1554,20063,477.3,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5885.0,54.8,56.1,1.65,1.75,0.908,-0.092,0.004,40,84,0.004,656,17773,278.40000000000003,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5890.0,50.2,51.5,2.05,2.15,0.889,-0.112,0.005,29,179,0.005,1655,20919,842.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5895.0,45.8,47.0,2.55,2.65,0.865,-0.135,0.005,50,340,0.005,1485,16061,767.5,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5900.0,41.4,42.6,3.2,3.3,0.838,-0.162,0.006,174,1196,0.006,5023,52264,3118.2000000000003,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5905.0,37.3,38.2,3.9,4.0,0.809,-0.191,0.007,82,274,0.007,950,15972,722.4,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5910.0,33.5,33.9,4.8,4.9,0.775,-0.225,0.008,85,640,0.008,1793,22831,1502.4,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5915.0,29.5,29.8,5.8,5.9,0.735,-0.264,0.009,140,796,0.009,711,16652,765.8999999999999,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5920.0,25.8,26.0,7.0,7.2,0.693,-0.307,0.01,121,1491,0.01,1360,23797,1480.9999999999998,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5925.0,22.2,22.5,8.5,8.6,0.645,-0.354,0.01,139,2276,0.01,1165,21884,1304.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5930.0,19.0,19.2,10.2,10.3,0.594,-0.406,0.011,182,4294,0.011,859,21486,1145.1,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5935.0,15.9,16.1,12.2,12.3,0.54,-0.46,0.011,154,5540,0.011,696,18029,935.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5940.0,13.2,13.4,14.4,14.6,0.483,-0.517,0.011,400,9458,0.011,973,22459,1510.2999999999995,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5945.0,10.7,10.9,16.9,17.1,0.425,-0.574,0.011,249,10407,0.011,878,20286,1239.6999999999998,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5950.0,8.6,8.8,19.7,20.0,0.368,-0.632,0.011,1056,16953,0.011,2669,25580,4097.499999999999,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5955.0,6.8,6.9,22.9,23.2,0.313,-0.687,0.011,728,13011,0.011,776,15163,1654.3999999999996,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5960.0,5.2,5.4,26.3,26.7,0.26,-0.74,0.01,962,20927,0.01,1341,14794,2303.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5965.0,4.0,4.1,30.0,30.4,0.212,-0.788,0.009,562,18261,0.009,937,9862,1349.1,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5970.0,3.0,3.1,33.9,34.7,0.171,-0.829,0.008,1129,25078,0.008,909,9316,1630.4,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5975.0,2.25,2.3,38.1,38.9,0.135,-0.866,0.007,465,23635,0.007,1248,6642,1199.1,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5980.0,1.65,1.7,42.6,43.5,0.105,-0.895,0.006,627,27426,0.006,1027,6405,992.4,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5985.0,1.2,1.25,47.1,48.2,0.081,-0.919,0.005,765,25418,0.005,775,2821,770.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5990.0,0.9,0.95,51.8,52.8,0.062,-0.938,0.004,1344,28888,0.004,2363,2487,1482.8,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,5995.0,0.65,0.7,56.2,57.6,0.048,-0.952,0.003,669,25772,0.003,1255,1438,577.2,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6000.0,0.5,0.55,61.4,62.5,0.038,-0.963,0.002,4724,56433,0.002,2465,3274,1437.8,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6005.0,0.35,0.4,66.2,67.4,0.028,-0.972,0.002,706,24404,0.002,912,591,323.6,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6010.0,0.25,0.3,71.1,72.3,0.021,-0.979,0.001,1140,32912,0.001,917,855,205.70000000000005,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6015.0,0.2,0.25,76.1,77.2,0.017,-0.983,0.001,1711,23920,0.001,540,549,225.1,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6020.0,0.15,0.2,80.7,82.2,0.014,-0.986,0.001,2033,32488,0.001,739,662,277.2,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6025.0,0.1,0.15,86.0,87.1,0.01,-0.99,0.001,1174,21681,0.001,375,617,154.9,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6030.0,0.1,0.15,90.9,92.1,0.01,-0.99,0.001,1379,21691,0.001,449,486,182.8,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6035.0,0.05,0.1,95.9,97.1,0.006,-0.994,0.0,1058,14054,0.0,298,99,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6040.0,0.05,0.1,98.1,105.3,0.006,-0.994,0.0,1570,15113,0.0,367,188,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6045.0,0.05,0.1,105.9,110.3,0.006,-0.994,0.0,867,8819,0.0,253,144,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6050.0,0.05,0.1,108.1,115.3,0.005,-0.995,0.0,2459,16600,0.0,473,557,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6055.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,812,9747,0.0,476,390,0.0,37310.4]
["2025-02-27T12:51:03.000000000",5938.81,6060.0,0.0,0.05,118.1,125.3,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5820.0,116.0,120.9,0.05,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5825.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5830.0,110.4,110.9,0.1,0.15,0.989,-0.011,0.001,35,13,0.001,1316,6708,135.1,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5835.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6725,103.9,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5840.0,100.4,100.9,0.15,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8295,127.9,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5845.0,95.5,96.0,0.2,0.3,0.983,-0.017,0.001,7,87,0.001,719,8329,72.6,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5850.0,90.5,91.1,0.25,0.35,0.977,-0.023,0.001,183,204,0.001,3979,14223,416.2,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5855.0,85.6,86.1,0.35,0.4,0.973,-0.027,0.001,23,64,0.001,700,10374,72.30000000000001,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5860.0,80.7,81.2,0.45,0.5,0.966,-0.034,0.002,26,114,0.002,1563,11845,317.8,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5865.0,75.8,76.3,0.55,0.65,0.958,-0.042,0.002,16,128,0.002,665,12720,136.20000000000002,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5870.0,71.0,71.5,0.7,0.8,0.949,-0.051,0.002,20,467,0.002,1489,17725,301.8,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5875.0,66.2,66.7,0.9,1.0,0.938,-0.062,0.003,34,843,0.003,2214,16004,674.4000000000001,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5880.0,61.4,61.9,1.15,1.25,0.924,-0.076,0.003,37,261,0.003,1554,20067,477.3,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5885.0,56.7,57.2,1.45,1.55,0.908,-0.092,0.004,40,84,0.004,656,17780,278.40000000000003,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5890.0,52.1,52.6,1.85,1.9,0.889,-0.112,0.005,29,179,0.005,1655,20930,842.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5895.0,47.5,48.0,2.3,2.35,0.865,-0.135,0.005,50,340,0.005,1485,16077,767.5,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5900.0,43.2,43.6,2.85,2.95,0.838,-0.162,0.006,174,1196,0.006,5023,52303,3118.2000000000003,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5905.0,38.8,39.2,3.5,3.6,0.809,-0.191,0.007,82,274,0.007,950,15990,722.4,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5910.0,34.7,35.0,4.3,4.4,0.775,-0.225,0.008,85,640,0.008,1793,22857,1502.4,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5915.0,30.7,31.0,5.3,5.4,0.735,-0.264,0.009,140,796,0.009,711,16664,765.8999999999999,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5920.0,26.8,27.1,6.4,6.6,0.693,-0.307,0.01,121,1491,0.01,1360,23815,1480.9999999999998,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5925.0,23.3,23.5,7.8,8.0,0.645,-0.354,0.01,139,2277,0.01,1165,21892,1304.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5930.0,19.9,20.1,9.4,9.6,0.594,-0.406,0.011,182,4297,0.011,859,21508,1145.1,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5935.0,16.8,16.9,11.3,11.4,0.54,-0.46,0.011,154,5549,0.011,696,18091,935.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5940.0,13.9,14.1,13.4,13.6,0.483,-0.517,0.011,400,9471,0.011,973,22538,1510.2999999999995,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5945.0,11.4,11.5,15.9,16.0,0.425,-0.574,0.011,249,10415,0.011,878,20291,1239.6999999999998,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5950.0,9.1,9.3,18.6,18.8,0.368,-0.632,0.011,1056,16976,0.011,2669,25581,4097.499999999999,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5955.0,7.2,7.3,21.7,21.9,0.313,-0.687,0.011,728,13013,0.011,776,15166,1654.3999999999996,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5960.0,5.6,5.7,25.0,25.3,0.26,-0.74,0.01,962,20947,0.01,1341,14794,2303.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5965.0,4.3,4.4,28.7,29.0,0.212,-0.788,0.009,562,18290,0.009,937,9862,1349.1,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5970.0,3.2,3.3,32.6,32.9,0.171,-0.829,0.008,1129,25096,0.008,909,9316,1630.4,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5975.0,2.4,2.45,36.7,37.2,0.135,-0.866,0.007,465,23648,0.007,1248,6642,1199.1,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5980.0,1.8,1.85,41.1,41.6,0.105,-0.895,0.006,627,27473,0.006,1027,6409,992.4,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5985.0,1.3,1.35,45.6,46.1,0.081,-0.919,0.005,765,25459,0.005,775,2821,770.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5990.0,0.95,1.0,50.2,50.8,0.062,-0.938,0.004,1344,28905,0.004,2363,2487,1482.8,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,5995.0,0.7,0.75,55.0,55.5,0.048,-0.952,0.003,669,25778,0.003,1255,1438,577.2,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6000.0,0.5,0.55,59.8,60.3,0.038,-0.963,0.002,4724,56459,0.002,2465,3274,1437.8,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6005.0,0.4,0.45,64.6,65.2,0.028,-0.972,0.002,706,24409,0.002,912,591,323.6,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6010.0,0.3,0.35,69.5,70.1,0.021,-0.979,0.001,1140,32914,0.001,917,855,205.70000000000005,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6015.0,0.2,0.25,74.5,75.0,0.017,-0.983,0.001,1711,23925,0.001,540,552,225.1,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6020.0,0.15,0.2,79.4,80.0,0.014,-0.986,0.001,2033,32492,0.001,739,662,277.2,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6025.0,0.1,0.15,84.4,84.9,0.01,-0.99,0.001,1174,21681,0.001,375,617,154.9,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6030.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,1379,21696,0.001,449,486,182.8,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6035.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1058,14054,0.0,298,103,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6040.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,1570,15113,0.0,367,191,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6045.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,867,8819,0.0,253,144,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6050.0,0.05,0.1,109.2,109.8,0.005,-0.995,0.0,2459,16600,0.0,473,557,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6055.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,812,9754,0.0,476,390,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6060.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37310.4]
["2025-02-27T12:51:14.000000000",5940.45,6065.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,37310.4]
["2025-02-27T12:51:26.000000000",5939.4,5815.0,120.6,127.6,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,3995,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5820.0,117.2,122.8,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5825.0,112.2,118.4,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5515,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5830.0,108.6,112.7,0.1,0.2,0.991,-0.009,0.001,35,13,0.001,1316,6708,135.1,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5835.0,100.9,107.6,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6725,103.9,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5840.0,98.3,99.8,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8295,127.9,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5845.0,93.4,94.8,0.25,0.3,0.984,-0.016,0.001,7,87,0.001,719,8329,72.6,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5850.0,88.4,89.5,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14223,416.2,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5855.0,83.5,84.6,0.4,0.45,0.977,-0.023,0.001,23,64,0.001,700,10374,72.30000000000001,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5860.0,78.6,80.0,0.5,0.55,0.97,-0.03,0.002,26,114,0.002,1563,11846,317.8,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5865.0,73.8,74.8,0.65,0.7,0.963,-0.037,0.002,16,128,0.002,665,12720,136.20000000000002,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5870.0,69.0,70.3,0.8,0.85,0.955,-0.045,0.002,20,467,0.002,1489,17726,301.8,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5875.0,64.2,65.2,1.0,1.1,0.944,-0.056,0.003,34,843,0.003,2214,16004,674.4000000000001,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5880.0,59.5,60.8,1.3,1.35,0.932,-0.068,0.003,37,261,0.003,1554,20070,477.3,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5885.0,55.1,55.9,1.6,1.7,0.917,-0.084,0.004,40,84,0.004,656,17784,278.40000000000003,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5890.0,50.4,51.3,2.0,2.1,0.898,-0.102,0.004,29,179,0.004,1655,20935,673.6,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5895.0,45.9,46.8,2.5,2.6,0.877,-0.123,0.005,50,340,0.005,1485,16080,767.5,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5900.0,41.5,42.4,3.1,3.2,0.852,-0.148,0.006,174,1196,0.006,5023,52322,3118.2000000000003,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5905.0,37.3,38.1,3.8,4.0,0.824,-0.176,0.007,82,274,0.007,950,15994,722.4,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5910.0,33.3,33.8,4.7,4.8,0.789,-0.21,0.008,85,640,0.008,1793,22867,1502.4,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5915.0,29.4,29.8,5.7,5.9,0.752,-0.248,0.009,140,798,0.009,711,16666,765.8999999999999,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5920.0,25.7,26.0,6.9,7.1,0.711,-0.289,0.009,121,1492,0.009,1360,23829,1332.9,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5925.0,22.2,22.4,8.4,8.6,0.664,-0.335,0.01,139,2278,0.01,1165,21900,1304.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5930.0,18.9,19.1,10.1,10.3,0.613,-0.387,0.011,182,4297,0.011,859,21521,1145.1,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5935.0,15.9,16.1,12.0,12.3,0.559,-0.441,0.011,154,5554,0.011,696,18101,935.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5940.0,13.1,13.3,14.3,14.5,0.505,-0.498,0.012,400,9474,0.012,973,22581,1647.6,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5945.0,10.7,10.9,16.8,17.1,0.446,-0.554,0.012,249,10424,0.012,878,20294,1352.4,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5950.0,8.5,8.7,19.7,19.9,0.385,-0.613,0.011,1056,16997,0.011,2669,25602,4097.499999999999,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5955.0,6.7,6.9,22.9,23.1,0.328,-0.672,0.011,728,13031,0.011,776,15166,1654.3999999999996,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5960.0,5.2,5.3,26.2,26.7,0.275,-0.726,0.01,962,20956,0.01,1341,14795,2303.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5965.0,3.9,4.1,29.9,30.4,0.226,-0.775,0.009,562,18304,0.009,937,9862,1349.1,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5970.0,3.0,3.1,33.9,34.6,0.18,-0.82,0.008,1129,25105,0.008,909,9317,1630.4,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5975.0,2.2,2.3,38.1,38.9,0.143,-0.857,0.007,465,23652,0.007,1248,6644,1199.1,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5980.0,1.6,1.7,42.5,43.2,0.111,-0.889,0.006,627,27495,0.006,1027,6411,992.4,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5985.0,1.2,1.25,47.1,48.1,0.087,-0.913,0.005,765,25469,0.005,775,2821,770.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5990.0,0.85,0.95,51.4,52.8,0.066,-0.934,0.004,1344,28976,0.004,2363,2487,1482.8,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,5995.0,0.65,0.7,56.2,57.6,0.051,-0.949,0.003,669,25788,0.003,1255,1438,577.2,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6000.0,0.45,0.5,61.4,62.4,0.039,-0.961,0.002,4724,56516,0.002,2465,3274,1437.8,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6005.0,0.35,0.4,66.3,67.3,0.03,-0.97,0.002,706,24410,0.002,912,591,323.6,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6010.0,0.25,0.3,71.2,72.2,0.023,-0.977,0.002,1140,32914,0.002,917,855,411.4000000000001,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6015.0,0.2,0.25,76.1,77.1,0.018,-0.982,0.001,1711,23925,0.001,540,552,225.1,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6020.0,0.15,0.2,81.0,82.1,0.014,-0.986,0.001,2033,32492,0.001,739,662,277.2,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6025.0,0.1,0.15,86.0,87.1,0.01,-0.99,0.001,1174,21681,0.001,375,617,154.9,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6030.0,0.1,0.15,91.0,92.0,0.01,-0.99,0.001,1379,21696,0.001,449,486,182.8,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6035.0,0.05,0.1,96.0,97.0,0.006,-0.994,0.0,1058,14054,0.0,298,103,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6040.0,0.05,0.1,98.2,104.7,0.006,-0.994,0.0,1570,15113,0.0,367,191,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6045.0,0.05,0.1,105.9,109.4,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6050.0,0.05,0.1,107.8,114.8,0.006,-0.994,0.0,2459,16600,0.0,473,557,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6055.0,0.0,0.05,111.7,120.4,0.002,-0.998,0.0,812,9756,0.0,476,390,0.0,37449.600000000006]
["2025-02-27T12:51:26.000000000",5939.4,6060.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37449.600000000006]
["2025-02-27T12:51:37.000000000",5939.52,5815.0,123.6,127.6,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,3995,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5820.0,118.6,122.8,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5926,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5825.0,113.8,118.6,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5516,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5830.0,108.8,112.7,0.1,0.2,0.991,-0.009,0.001,35,13,0.001,1316,6708,135.1,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5835.0,103.9,107.6,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6725,103.9,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5840.0,98.7,99.8,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8295,127.9,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5845.0,93.9,94.8,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8329,72.6,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5850.0,89.0,89.7,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14223,416.2,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5855.0,84.0,85.0,0.4,0.45,0.976,-0.024,0.001,23,64,0.001,700,10375,72.30000000000001,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5860.0,79.2,80.1,0.5,0.55,0.97,-0.03,0.002,26,114,0.002,1563,11846,317.8,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5865.0,74.3,75.0,0.65,0.7,0.963,-0.037,0.002,16,128,0.002,665,12720,136.20000000000002,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5870.0,69.5,70.5,0.8,0.85,0.954,-0.046,0.002,20,467,0.002,1489,17727,301.8,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5875.0,64.7,65.4,1.0,1.05,0.943,-0.057,0.003,34,843,0.003,2214,16005,674.4000000000001,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5880.0,60.0,60.8,1.3,1.35,0.931,-0.069,0.003,37,261,0.003,1554,20075,477.3,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5885.0,55.3,56.3,1.6,1.65,0.915,-0.085,0.004,40,84,0.004,656,17788,278.40000000000003,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5890.0,50.7,51.5,2.0,2.05,0.896,-0.104,0.005,29,179,0.005,1655,20946,842.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5895.0,46.2,47.0,2.5,2.55,0.875,-0.125,0.005,50,340,0.005,1485,16086,767.5,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5900.0,41.8,42.6,3.0,3.2,0.849,-0.151,0.006,174,1196,0.006,5023,52347,3118.2000000000003,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5905.0,37.5,38.2,3.8,3.9,0.82,-0.18,0.007,82,274,0.007,950,16006,722.4,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5910.0,33.5,34.1,4.6,4.8,0.786,-0.213,0.008,85,640,0.008,1793,22872,1502.4,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5915.0,29.6,30.1,5.7,5.8,0.748,-0.252,0.009,140,798,0.009,711,16669,765.8999999999999,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5920.0,25.8,26.2,6.9,7.0,0.707,-0.293,0.009,121,1492,0.009,1360,23835,1332.9,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5925.0,22.2,22.6,8.3,8.4,0.66,-0.34,0.01,139,2278,0.01,1165,21903,1304.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5930.0,19.0,19.2,10.0,10.1,0.609,-0.391,0.011,182,4303,0.011,859,21529,1145.1,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5935.0,15.9,16.1,12.0,12.1,0.555,-0.445,0.011,154,5554,0.011,696,18109,935.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5940.0,13.2,13.4,14.2,14.3,0.499,-0.501,0.012,400,9490,0.012,973,22592,1647.6,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5945.0,10.7,10.9,16.6,17.0,0.44,-0.56,0.012,249,10426,0.012,878,20304,1352.4,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5950.0,8.6,8.7,19.5,19.7,0.381,-0.619,0.011,1056,16999,0.011,2669,25604,4097.499999999999,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5955.0,6.7,6.9,22.6,23.0,0.324,-0.676,0.011,728,13034,0.011,776,15166,1654.3999999999996,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5960.0,5.2,5.4,25.9,26.5,0.271,-0.729,0.01,962,20971,0.01,1341,14795,2303.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5965.0,4.0,4.1,29.7,30.3,0.222,-0.778,0.009,562,18305,0.009,937,9868,1349.1,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5970.0,3.0,3.1,33.7,34.3,0.177,-0.821,0.008,1129,25108,0.008,909,9320,1630.4,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5975.0,2.2,2.3,37.9,38.6,0.141,-0.859,0.007,465,23661,0.007,1248,6644,1199.1,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5980.0,1.65,1.7,42.3,43.0,0.109,-0.89,0.006,627,27498,0.006,1027,6411,992.4,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5985.0,1.2,1.25,46.9,47.6,0.085,-0.915,0.005,765,25473,0.005,775,2821,770.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5990.0,0.9,0.95,51.4,52.2,0.065,-0.935,0.004,1344,28987,0.004,2363,2487,1482.8,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,5995.0,0.65,0.7,56.1,57.0,0.049,-0.951,0.003,669,25800,0.003,1255,1438,577.2,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6000.0,0.45,0.55,61.2,61.8,0.039,-0.961,0.002,4724,56521,0.002,2465,3274,1437.8,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6005.0,0.35,0.4,65.8,66.7,0.029,-0.971,0.002,706,24411,0.002,912,591,323.6,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6010.0,0.25,0.3,71.0,71.6,0.022,-0.978,0.001,1140,32914,0.001,917,855,205.70000000000005,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6015.0,0.2,0.25,75.5,76.6,0.018,-0.982,0.001,1711,23925,0.001,540,552,225.1,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6020.0,0.15,0.2,80.6,81.5,0.014,-0.986,0.001,2033,32492,0.001,739,662,277.2,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6025.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,1174,21682,0.001,375,617,154.9,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6030.0,0.1,0.15,90.8,91.4,0.01,-0.99,0.001,1379,21696,0.001,449,486,182.8,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6035.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,1058,14054,0.0,298,103,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6040.0,0.05,0.1,99.6,101.4,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6045.0,0.05,0.1,105.7,106.4,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6050.0,0.05,0.1,110.2,111.4,0.005,-0.994,0.0,2459,16600,0.0,473,557,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6055.0,0.0,0.05,114.9,116.4,0.002,-0.998,0.0,812,9756,0.0,476,390,0.0,37412.3]
["2025-02-27T12:51:37.000000000",5939.52,6060.0,0.0,0.05,120.1,121.4,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5815.0,123.2,127.6,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,3995,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5820.0,118.2,122.8,0.1,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5927,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5825.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5516,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5830.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,35,13,0.001,1316,6708,135.1,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5835.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6725,103.9,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5840.0,99.0,102.7,0.2,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8297,127.9,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5845.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8329,72.6,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5850.0,89.4,90.1,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14224,416.2,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5855.0,84.5,85.2,0.35,0.45,0.976,-0.024,0.001,23,64,0.001,700,10375,72.30000000000001,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5860.0,79.6,80.3,0.5,0.55,0.969,-0.031,0.002,26,114,0.002,1563,11846,317.8,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5865.0,74.7,75.4,0.6,0.65,0.963,-0.037,0.002,16,128,0.002,665,12720,136.20000000000002,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5870.0,69.9,70.6,0.75,0.8,0.954,-0.046,0.002,20,467,0.002,1489,17730,301.8,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5875.0,65.2,65.8,0.95,1.05,0.943,-0.057,0.003,34,843,0.003,2214,16009,674.4000000000001,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5880.0,60.6,61.0,1.2,1.3,0.93,-0.069,0.003,37,261,0.003,1554,20076,477.3,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5885.0,55.9,56.3,1.55,1.6,0.915,-0.085,0.004,40,84,0.004,656,17799,278.40000000000003,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5890.0,51.3,51.7,1.95,2.0,0.896,-0.104,0.005,29,180,0.005,1655,20959,842.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5895.0,46.7,47.2,2.4,2.5,0.874,-0.125,0.005,50,340,0.005,1485,16088,767.5,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5900.0,42.3,42.8,3.0,3.1,0.849,-0.151,0.006,174,1196,0.006,5023,52354,3118.2000000000003,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5905.0,38.0,38.5,3.6,3.8,0.821,-0.18,0.007,82,274,0.007,950,16013,722.4,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5910.0,33.8,34.2,4.5,4.6,0.787,-0.213,0.008,85,640,0.008,1793,22876,1502.4,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5915.0,29.9,30.2,5.5,5.6,0.749,-0.251,0.009,140,803,0.009,711,16675,765.8999999999999,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5920.0,26.1,26.4,6.7,6.9,0.707,-0.294,0.009,121,1492,0.009,1360,23837,1332.9,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5925.0,22.5,22.7,8.1,8.3,0.659,-0.341,0.01,139,2284,0.01,1165,21917,1304.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5930.0,19.2,19.4,9.8,9.9,0.609,-0.392,0.011,182,4303,0.011,859,21543,1145.1,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5935.0,16.1,16.3,11.7,11.9,0.554,-0.446,0.011,154,5559,0.011,696,18119,935.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5940.0,13.4,13.5,13.9,14.1,0.497,-0.503,0.012,400,9497,0.012,973,22593,1647.6,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5945.0,10.8,11.0,16.5,16.6,0.438,-0.562,0.012,249,10436,0.012,878,20304,1352.4,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5950.0,8.7,8.8,19.3,19.5,0.38,-0.62,0.011,1056,17003,0.011,2669,25605,4097.499999999999,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5955.0,6.8,7.0,22.4,22.6,0.322,-0.678,0.011,728,13039,0.011,776,15167,1654.3999999999996,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5960.0,5.3,5.4,25.8,26.1,0.269,-0.731,0.01,962,20974,0.01,1341,14795,2303.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5965.0,4.0,4.2,29.4,29.8,0.22,-0.78,0.009,562,18307,0.009,937,9868,1349.1,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5970.0,3.0,3.1,33.3,33.8,0.176,-0.824,0.008,1129,25128,0.008,909,9320,1630.4,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5975.0,2.25,2.3,37.5,38.1,0.14,-0.86,0.007,465,23661,0.007,1248,6644,1199.1,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5980.0,1.65,1.7,41.9,42.5,0.108,-0.892,0.006,627,27519,0.006,1027,6411,992.4,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5985.0,1.2,1.25,46.5,47.0,0.083,-0.917,0.005,765,25474,0.005,775,2821,770.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5990.0,0.85,0.95,51.2,51.6,0.065,-0.935,0.004,1344,28988,0.004,2363,2487,1482.8,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,5995.0,0.65,0.7,55.9,56.5,0.049,-0.951,0.003,669,25803,0.003,1255,1438,577.2,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6000.0,0.5,0.55,60.7,61.4,0.039,-0.961,0.002,4724,56526,0.002,2465,3274,1437.8,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6005.0,0.35,0.4,65.6,66.3,0.029,-0.971,0.002,706,24420,0.002,912,591,323.6,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6010.0,0.25,0.3,70.5,71.2,0.022,-0.978,0.001,1140,32914,0.001,917,855,205.70000000000005,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6015.0,0.2,0.25,75.5,76.1,0.018,-0.982,0.001,1711,23925,0.001,540,552,225.1,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6020.0,0.15,0.2,80.4,81.1,0.014,-0.986,0.001,2033,32492,0.001,739,662,277.2,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6025.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,1174,21684,0.001,375,617,154.9,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6030.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,1379,21696,0.001,449,486,182.8,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6035.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,1058,14054,0.0,298,103,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6040.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6045.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6050.0,0.05,0.1,110.3,110.9,0.005,-0.994,0.0,2459,16600,0.0,473,557,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6055.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,812,9756,0.0,476,390,0.0,37412.3]
["2025-02-27T12:51:48.000000000",5939.92,6060.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5820.0,119.6,122.8,0.05,0.15,0.992,-0.008,0.0,30,60,0.0,1247,5927,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5825.0,114.7,118.6,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5516,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5830.0,109.7,112.7,0.1,0.15,0.991,-0.009,0.001,35,13,0.001,1316,6708,135.1,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5835.0,104.7,107.6,0.15,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6725,103.9,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5840.0,99.7,103.2,0.15,0.25,0.986,-0.014,0.001,13,32,0.001,1266,8298,127.9,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5845.0,94.8,96.2,0.25,0.3,0.983,-0.017,0.001,7,87,0.001,719,8329,72.6,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5850.0,89.9,90.8,0.3,0.35,0.98,-0.02,0.001,183,204,0.001,3979,14224,416.2,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5855.0,84.9,86.3,0.35,0.4,0.976,-0.024,0.001,23,64,0.001,700,10375,72.30000000000001,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5860.0,80.1,81.4,0.45,0.5,0.969,-0.031,0.002,26,114,0.002,1563,11847,317.8,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5865.0,75.2,76.1,0.55,0.65,0.963,-0.037,0.002,16,128,0.002,665,12722,136.20000000000002,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5870.0,70.3,71.7,0.75,0.8,0.954,-0.046,0.002,20,467,0.002,1489,17731,301.8,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5875.0,65.5,66.5,0.9,1.0,0.943,-0.057,0.003,34,843,0.003,2214,16012,674.4000000000001,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5880.0,60.8,62.1,1.2,1.25,0.93,-0.069,0.003,37,261,0.003,1554,20077,477.3,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5885.0,56.2,57.1,1.5,1.55,0.915,-0.085,0.004,40,84,0.004,656,17800,278.40000000000003,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5890.0,51.6,52.5,1.85,1.9,0.896,-0.104,0.005,29,180,0.005,1655,21069,842.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5895.0,47.1,47.9,2.3,2.35,0.874,-0.125,0.005,50,340,0.005,1485,16094,767.5,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5900.0,42.6,43.5,2.9,2.95,0.849,-0.151,0.006,174,1196,0.006,5023,52362,3118.2000000000003,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5905.0,38.3,39.1,3.5,3.6,0.821,-0.18,0.007,82,274,0.007,950,16014,722.4,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5910.0,34.3,34.8,4.3,4.5,0.787,-0.213,0.008,85,640,0.008,1793,22880,1502.4,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5915.0,30.4,30.7,5.3,5.4,0.749,-0.251,0.009,140,803,0.009,711,16699,765.8999999999999,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5920.0,26.5,26.9,6.5,6.6,0.707,-0.294,0.009,121,1492,0.009,1360,23855,1332.9,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5925.0,23.0,23.2,7.9,8.0,0.659,-0.341,0.01,139,2284,0.01,1165,21943,1304.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5930.0,19.6,19.8,9.5,9.6,0.609,-0.392,0.011,182,4305,0.011,859,21546,1145.1,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5935.0,16.5,16.7,11.3,11.5,0.554,-0.446,0.011,154,5561,0.011,696,18147,935.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5940.0,13.7,13.9,13.5,13.7,0.497,-0.503,0.012,400,9513,0.012,973,22604,1647.6,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5945.0,11.1,11.3,16.0,16.2,0.438,-0.562,0.012,249,10442,0.012,878,20306,1352.4,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5950.0,8.9,9.1,18.8,19.0,0.38,-0.62,0.011,1056,17005,0.011,2669,25607,4097.499999999999,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5955.0,7.0,7.2,21.9,22.1,0.322,-0.678,0.011,728,13041,0.011,776,15167,1654.3999999999996,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5960.0,5.4,5.6,25.2,25.5,0.269,-0.731,0.01,962,20974,0.01,1341,14795,2303.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5965.0,4.1,4.3,28.8,29.3,0.22,-0.78,0.009,562,18310,0.009,937,9868,1349.1,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5970.0,3.1,3.2,32.6,33.5,0.176,-0.824,0.008,1129,25133,0.008,909,9320,1630.4,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5975.0,2.3,2.4,36.8,37.7,0.14,-0.86,0.007,465,23663,0.007,1248,6644,1199.1,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5980.0,1.7,1.75,40.8,42.1,0.108,-0.892,0.006,627,27526,0.006,1027,6411,992.4,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5985.0,1.25,1.3,45.7,46.6,0.083,-0.917,0.005,765,25477,0.005,775,2821,770.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5990.0,0.9,0.95,50.0,51.4,0.065,-0.935,0.004,1344,28988,0.004,2363,2487,1482.8,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,5995.0,0.65,0.7,54.7,56.1,0.049,-0.951,0.003,669,25803,0.003,1255,1438,577.2,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6000.0,0.5,0.55,60.0,61.0,0.039,-0.961,0.002,4724,56528,0.002,2465,3274,1437.8,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6005.0,0.35,0.4,64.9,65.5,0.029,-0.971,0.002,706,24420,0.002,912,591,323.6,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6010.0,0.25,0.35,69.8,70.8,0.022,-0.978,0.001,1140,32914,0.001,917,855,205.70000000000005,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6015.0,0.2,0.25,74.7,75.4,0.018,-0.982,0.001,1711,23925,0.001,540,552,225.1,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6020.0,0.15,0.2,79.2,80.6,0.014,-0.986,0.001,2033,32497,0.001,739,662,277.2,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6025.0,0.1,0.15,84.6,85.6,0.01,-0.99,0.001,1174,21684,0.001,375,617,154.9,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6030.0,0.1,0.15,89.6,90.6,0.01,-0.99,0.001,1379,21697,0.001,449,486,182.8,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6035.0,0.05,0.1,94.5,95.6,0.006,-0.994,0.0,1058,14054,0.0,298,103,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6040.0,0.05,0.1,99.1,100.5,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6045.0,0.05,0.1,104.5,105.5,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6050.0,0.05,0.1,106.6,110.5,0.005,-0.994,0.0,2459,16600,0.0,473,557,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6055.0,0.0,0.05,113.6,115.5,0.002,-0.998,0.0,812,9756,0.0,476,390,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6060.0,0.0,0.05,116.6,120.5,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37412.3]
["2025-02-27T12:51:59.000000000",5940.14,6065.0,0.0,0.05,124.1,125.5,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,37412.3]
["2025-02-27T12:52:10.000000000",5941.39,5820.0,120.0,124.3,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5927,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5825.0,115.0,117.1,0.1,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5516,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5830.0,107.2,112.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5835.0,105.0,107.1,0.1,0.2,0.989,-0.011,0.001,11,29,0.001,1028,6726,103.9,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5840.0,97.7,104.5,0.15,0.2,0.987,-0.013,0.001,13,32,0.001,1266,8298,127.9,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5845.0,96.0,97.2,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8334,72.6,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5850.0,91.1,92.2,0.25,0.3,0.982,-0.018,0.001,183,204,0.001,3979,14224,416.2,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5855.0,86.1,87.3,0.3,0.35,0.977,-0.023,0.001,23,64,0.001,700,10376,72.30000000000001,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5860.0,81.2,82.4,0.4,0.45,0.971,-0.029,0.002,26,114,0.002,1563,11848,317.8,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5865.0,76.4,77.5,0.5,0.55,0.965,-0.035,0.002,16,128,0.002,665,12725,136.20000000000002,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5870.0,71.5,72.6,0.65,0.7,0.957,-0.043,0.002,20,467,0.002,1489,17734,301.8,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5875.0,66.7,67.8,0.85,0.9,0.947,-0.053,0.003,34,843,0.003,2214,16013,674.4000000000001,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5880.0,61.9,63.0,1.05,1.1,0.935,-0.065,0.003,37,261,0.003,1554,20083,477.3,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5885.0,57.7,58.3,1.35,1.4,0.92,-0.079,0.004,40,84,0.004,656,17808,278.40000000000003,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5890.0,52.9,53.6,1.7,1.75,0.903,-0.097,0.004,29,180,0.004,1655,21080,673.6,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5895.0,48.4,49.0,2.1,2.15,0.882,-0.118,0.005,50,340,0.005,1485,16108,767.5,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5900.0,44.0,44.6,2.6,2.7,0.857,-0.143,0.006,174,1196,0.006,5023,52391,3118.2000000000003,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5905.0,39.6,40.2,3.2,3.4,0.829,-0.171,0.007,82,274,0.007,950,16039,722.4,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5910.0,35.4,35.8,4.0,4.1,0.797,-0.203,0.008,85,640,0.008,1793,22886,1502.4,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5915.0,31.4,31.7,4.9,5.0,0.76,-0.24,0.009,140,806,0.009,711,16713,765.8999999999999,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5920.0,27.5,27.8,6.0,6.2,0.718,-0.282,0.009,121,1492,0.009,1360,23893,1332.9,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5925.0,23.8,24.1,7.3,7.5,0.671,-0.328,0.01,139,2288,0.01,1165,21957,1304.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5930.0,20.4,20.6,8.9,9.0,0.62,-0.38,0.011,182,4308,0.011,859,21582,1145.1,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5935.0,17.2,17.4,10.7,10.8,0.566,-0.434,0.011,154,5568,0.011,696,18155,935.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5940.0,14.3,14.5,12.8,12.9,0.509,-0.491,0.012,400,9539,0.012,973,22632,1647.6,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5945.0,11.7,11.9,15.1,15.3,0.45,-0.55,0.012,249,10467,0.012,878,20314,1352.4,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5950.0,9.4,9.6,17.8,18.1,0.391,-0.609,0.011,1056,17018,0.011,2669,25607,4097.499999999999,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5955.0,7.4,7.6,20.8,21.1,0.334,-0.667,0.011,728,13063,0.011,776,15168,1654.3999999999996,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5960.0,5.8,5.9,24.1,24.4,0.281,-0.721,0.01,962,20982,0.01,1341,14797,2303.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5965.0,4.4,4.5,27.7,28.1,0.229,-0.77,0.009,562,18332,0.009,937,9868,1349.1,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5970.0,3.3,3.4,31.4,32.1,0.184,-0.816,0.008,1129,25138,0.008,909,9320,1630.4,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5975.0,2.45,2.55,35.6,36.2,0.146,-0.854,0.007,465,23678,0.007,1248,6644,1199.1,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5980.0,1.8,1.9,39.9,40.5,0.113,-0.887,0.006,627,27533,0.006,1027,6411,992.4,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5985.0,1.3,1.4,44.4,45.1,0.088,-0.912,0.005,765,25477,0.005,775,2821,770.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5990.0,0.95,1.05,49.1,50.2,0.068,-0.932,0.004,1344,28990,0.004,2363,2487,1482.8,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,5995.0,0.7,0.75,53.8,54.9,0.052,-0.948,0.003,669,25806,0.003,1255,1438,577.2,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6000.0,0.5,0.6,58.6,59.7,0.039,-0.961,0.003,4724,56539,0.003,2465,3274,2156.7,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6005.0,0.4,0.45,63.5,64.6,0.03,-0.97,0.002,706,24420,0.002,912,591,323.6,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6010.0,0.3,0.35,68.4,69.5,0.023,-0.977,0.002,1140,32914,0.002,917,855,411.4000000000001,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6015.0,0.2,0.25,73.3,74.4,0.018,-0.982,0.001,1711,23928,0.001,540,552,225.1,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6020.0,0.15,0.2,78.2,79.4,0.014,-0.986,0.001,2033,32500,0.001,739,662,277.2,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6025.0,0.1,0.15,83.2,84.3,0.01,-0.99,0.001,1174,21684,0.001,375,617,154.9,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6030.0,0.1,0.15,88.2,89.3,0.01,-0.99,0.001,1379,21697,0.001,449,486,182.8,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6035.0,0.05,0.1,93.1,94.3,0.006,-0.994,0.0,1058,14055,0.0,298,103,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6040.0,0.05,0.1,98.1,99.3,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6045.0,0.05,0.1,103.1,108.1,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6050.0,0.05,0.1,108.1,112.3,0.006,-0.994,0.0,2459,16600,0.0,473,557,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6055.0,0.0,0.05,113.1,118.2,0.002,-0.998,0.0,812,9766,0.0,476,390,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6060.0,0.0,0.05,118.1,123.2,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38033.4]
["2025-02-27T12:52:10.000000000",5941.39,6065.0,0.0,0.05,123.1,128.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38033.4]
["2025-02-27T12:52:21.000000000",5942.46,5820.0,119.1,125.8,0.05,0.15,0.994,-0.006,0.0,30,60,0.0,1247,5927,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5825.0,117.9,121.6,0.05,0.15,0.992,-0.008,0.0,40,54,0.0,2787,5516,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5830.0,108.6,116.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5835.0,104.1,111.4,0.1,0.15,0.99,-0.01,0.001,11,29,0.001,1028,6726,103.9,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5840.0,99.2,105.7,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8298,127.9,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5845.0,97.4,99.0,0.2,0.25,0.986,-0.014,0.001,7,87,0.001,719,8334,72.6,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5850.0,92.5,94.0,0.25,0.3,0.983,-0.017,0.001,183,204,0.001,3979,14224,416.2,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5855.0,87.5,89.1,0.3,0.35,0.979,-0.021,0.001,23,64,0.001,700,10376,72.30000000000001,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5860.0,82.6,84.2,0.35,0.4,0.974,-0.026,0.001,26,114,0.001,1563,11849,158.9,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5865.0,77.7,79.3,0.45,0.5,0.968,-0.032,0.002,16,128,0.002,665,12725,136.20000000000002,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5870.0,72.9,74.4,0.6,0.65,0.96,-0.04,0.002,20,467,0.002,1489,17736,301.8,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5875.0,68.0,69.5,0.75,0.8,0.951,-0.049,0.002,34,843,0.002,2214,16014,449.6,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5880.0,63.2,64.7,0.95,1.0,0.938,-0.062,0.003,37,261,0.003,1554,20096,477.3,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5885.0,59.0,59.8,1.2,1.25,0.925,-0.076,0.004,40,84,0.004,656,17812,278.40000000000003,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5890.0,53.8,55.3,1.5,1.6,0.908,-0.092,0.004,29,180,0.004,1655,21082,673.6,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5895.0,49.3,50.7,1.9,2.0,0.889,-0.111,0.005,50,340,0.005,1485,16120,767.5,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5900.0,44.8,46.1,2.4,2.45,0.864,-0.136,0.006,174,1196,0.006,5023,52421,3118.2000000000003,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5905.0,40.4,41.5,3.0,3.1,0.838,-0.163,0.007,82,274,0.007,950,16048,722.4,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5910.0,36.7,37.1,3.7,3.8,0.807,-0.193,0.007,85,640,0.007,1793,22895,1314.6,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5915.0,32.6,33.0,4.5,4.7,0.77,-0.23,0.008,140,807,0.008,711,16726,680.8,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5920.0,28.6,29.0,5.6,5.7,0.728,-0.272,0.009,121,1499,0.009,1360,23899,1332.9,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5925.0,24.9,25.1,6.8,6.9,0.682,-0.318,0.01,139,2294,0.01,1165,21964,1304.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5930.0,21.4,21.6,8.3,8.4,0.633,-0.368,0.011,182,4308,0.011,859,21589,1145.1,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5935.0,18.1,18.3,10.0,10.1,0.578,-0.422,0.011,154,5585,0.011,696,18167,935.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5940.0,15.1,15.3,12.0,12.1,0.52,-0.48,0.012,400,9541,0.012,973,22658,1647.6,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5945.0,12.4,12.6,14.3,14.4,0.461,-0.539,0.012,249,10478,0.012,878,20322,1352.4,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5950.0,10.0,10.2,16.9,17.1,0.402,-0.598,0.012,1056,17045,0.012,2669,25608,4470.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5955.0,7.9,8.1,19.8,20.0,0.344,-0.656,0.011,728,13092,0.011,776,15168,1654.3999999999996,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5960.0,6.2,6.3,22.9,23.2,0.289,-0.711,0.01,962,20988,0.01,1341,14797,2303.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5965.0,4.7,4.9,26.4,26.8,0.237,-0.762,0.01,562,18338,0.009,937,9868,1405.3000000000002,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5970.0,3.6,3.7,29.9,30.8,0.193,-0.809,0.008,1129,25150,0.008,909,9320,1630.4,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5975.0,2.7,2.75,34.0,34.9,0.152,-0.848,0.007,465,23689,0.007,1248,6644,1199.1,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5980.0,1.95,2.05,38.3,39.1,0.119,-0.881,0.006,627,27534,0.006,1027,6411,992.4,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5985.0,1.45,1.5,42.7,43.6,0.091,-0.908,0.005,765,25483,0.005,775,2821,770.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5990.0,1.05,1.1,47.3,48.8,0.07,-0.93,0.004,1344,28991,0.004,2363,2487,1482.8,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,5995.0,0.75,0.8,52.0,53.6,0.053,-0.947,0.003,669,25806,0.003,1255,1438,577.2,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6000.0,0.55,0.6,56.8,58.4,0.041,-0.959,0.003,4724,56544,0.003,2465,3275,2156.7,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6005.0,0.4,0.45,61.7,63.2,0.032,-0.968,0.002,706,24420,0.002,912,591,323.6,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6010.0,0.3,0.35,66.5,68.1,0.025,-0.975,0.002,1140,32939,0.002,917,855,411.4000000000001,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6015.0,0.2,0.25,71.5,73.0,0.018,-0.982,0.001,1711,23948,0.001,540,552,225.1,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6020.0,0.15,0.2,76.4,77.4,0.014,-0.986,0.001,2033,32500,0.001,739,662,277.2,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6025.0,0.1,0.2,81.4,82.9,0.01,-0.99,0.001,1174,21685,0.001,375,617,154.9,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6030.0,0.1,0.15,86.4,87.9,0.01,-0.99,0.001,1379,21697,0.001,449,486,182.8,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6035.0,0.05,0.1,91.4,92.9,0.006,-0.994,0.0,1058,14055,0.0,298,103,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6040.0,0.05,0.1,96.3,97.9,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6045.0,0.05,0.1,101.2,106.6,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6050.0,0.05,0.1,106.2,107.3,0.006,-0.994,0.0,2459,16600,0.0,473,557,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6055.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,812,9766,0.0,476,390,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6060.0,0.0,0.05,116.3,121.6,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,37805.49999999999]
["2025-02-27T12:52:21.000000000",5942.46,6065.0,0.0,0.05,119.6,122.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,37805.49999999999]
["2025-02-27T12:52:33.000000000",5944.4,5820.0,120.9,128.8,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5927,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5825.0,119.9,120.7,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5830.0,113.3,115.7,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5835.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6726,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5840.0,100.9,108.5,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8298,127.9,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5845.0,100.0,100.8,0.15,0.2,0.989,-0.012,0.001,7,87,0.001,719,8335,72.6,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5850.0,94.5,95.8,0.2,0.25,0.985,-0.015,0.001,183,204,0.001,3979,14231,416.2,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5855.0,89.6,91.0,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10380,72.30000000000001,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5860.0,84.6,85.9,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11849,158.9,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5865.0,79.7,81.0,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12726,68.10000000000001,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5870.0,75.4,76.1,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17736,301.8,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5875.0,70.0,71.2,0.65,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16019,449.6,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5880.0,65.1,66.4,0.85,0.9,0.948,-0.052,0.003,37,261,0.003,1554,20100,477.3,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5885.0,60.9,61.6,1.05,1.1,0.937,-0.063,0.003,40,84,0.003,656,17835,208.8,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5890.0,55.7,56.9,1.35,1.4,0.921,-0.079,0.004,29,180,0.004,1655,21189,673.6,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5895.0,51.1,52.3,1.7,1.75,0.903,-0.097,0.004,50,340,0.004,1485,16165,614.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5900.0,46.5,47.7,2.1,2.2,0.882,-0.118,0.005,174,1196,0.005,5023,52520,2598.5000000000005,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5905.0,42.1,43.4,2.65,2.75,0.858,-0.142,0.006,82,274,0.006,950,16065,619.2,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5910.0,38.0,38.9,3.3,3.4,0.827,-0.173,0.007,85,640,0.007,1793,22916,1314.6,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5915.0,34.0,34.7,4.1,4.2,0.794,-0.206,0.008,140,807,0.008,711,16745,680.8,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5920.0,29.9,30.6,5.0,5.2,0.755,-0.245,0.009,121,1508,0.009,1360,23929,1332.9,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5925.0,26.1,26.5,6.2,6.3,0.712,-0.288,0.01,139,2294,0.01,1165,21976,1304.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5930.0,22.6,22.9,7.5,7.7,0.663,-0.337,0.011,182,4314,0.011,859,21602,1145.1,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5935.0,19.2,19.5,9.1,9.3,0.61,-0.39,0.011,154,5585,0.011,696,18204,935.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5940.0,16.1,16.3,11.0,11.2,0.553,-0.447,0.012,400,9562,0.012,973,22693,1647.6,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5945.0,13.3,13.5,13.2,13.4,0.492,-0.508,0.012,249,10482,0.012,878,20349,1352.4,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5950.0,10.8,11.0,15.7,16.0,0.434,-0.566,0.012,1056,17063,0.012,2669,25642,4470.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5955.0,8.6,8.8,18.4,18.7,0.375,-0.625,0.011,728,13095,0.011,776,15180,1654.3999999999996,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5960.0,6.7,6.9,21.6,22.0,0.318,-0.682,0.011,962,20990,0.011,1341,14798,2533.3,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5965.0,5.2,5.4,24.7,25.4,0.265,-0.736,0.01,562,18354,0.01,937,9868,1499.0000000000002,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5970.0,3.9,4.1,28.5,29.2,0.215,-0.785,0.009,1129,25179,0.009,909,9323,1834.2,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5975.0,2.95,3.1,32.5,33.2,0.172,-0.828,0.008,465,23740,0.008,1248,6650,1370.4,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5980.0,2.15,2.25,36.7,37.4,0.135,-0.865,0.007,627,27600,0.007,1027,6414,1157.8,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5985.0,1.6,1.7,41.1,41.8,0.105,-0.895,0.006,765,25513,0.006,775,2821,924.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5990.0,1.15,1.25,45.6,46.9,0.08,-0.92,0.005,1344,29032,0.005,2363,2487,1853.5,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,5995.0,0.85,0.9,50.3,51.6,0.062,-0.938,0.004,669,25849,0.004,1255,1438,769.6,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6000.0,0.6,0.7,55.1,56.3,0.047,-0.953,0.003,4724,56553,0.003,2465,3275,2156.7,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6005.0,0.45,0.5,59.9,61.2,0.036,-0.964,0.002,706,24427,0.002,912,591,323.6,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6010.0,0.35,0.4,64.8,66.1,0.029,-0.972,0.002,1140,32940,0.002,917,855,411.4000000000001,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6015.0,0.25,0.3,69.7,71.0,0.021,-0.979,0.001,1711,23953,0.001,540,552,225.1,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6020.0,0.2,0.25,74.6,75.4,0.018,-0.983,0.001,2033,32501,0.001,739,662,277.2,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6025.0,0.15,0.2,79.6,80.9,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6030.0,0.1,0.15,84.6,85.8,0.01,-0.99,0.001,1379,21701,0.001,449,486,182.8,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6035.0,0.05,0.1,89.5,90.8,0.006,-0.994,0.0,1058,14062,0.0,298,103,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6040.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6045.0,0.05,0.1,99.5,104.1,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6050.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,2459,16600,0.0,473,557,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6055.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,812,9766,0.0,476,390,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6060.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38369.1]
["2025-02-27T12:52:33.000000000",5944.4,6065.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5825.0,121.0,124.6,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5830.0,116.0,119.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5835.0,111.0,114.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6726,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5840.0,106.0,109.2,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8298,127.9,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5845.0,101.1,104.5,0.15,0.2,0.989,-0.012,0.001,7,87,0.001,719,8335,72.6,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5850.0,96.1,96.7,0.2,0.25,0.985,-0.015,0.001,183,204,0.001,3979,14232,416.2,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5855.0,91.2,92.2,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10380,72.30000000000001,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5860.0,86.2,86.9,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11850,158.9,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5865.0,81.3,81.9,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12729,68.10000000000001,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5870.0,76.4,77.4,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17741,301.8,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5875.0,71.6,72.1,0.65,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16023,449.6,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5880.0,66.8,67.4,0.8,0.85,0.948,-0.052,0.003,37,261,0.003,1554,20108,477.3,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5885.0,62.0,62.8,1.05,1.1,0.937,-0.063,0.003,40,84,0.003,656,17849,208.8,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5890.0,57.3,58.2,1.3,1.35,0.921,-0.079,0.004,29,180,0.004,1655,21201,673.6,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5895.0,52.6,53.3,1.65,1.7,0.903,-0.097,0.004,50,340,0.004,1485,16178,614.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5900.0,48.1,48.7,2.05,2.15,0.882,-0.118,0.005,174,1198,0.005,5023,52566,2598.5000000000005,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5905.0,43.6,44.2,2.6,2.7,0.858,-0.142,0.006,82,278,0.006,950,16092,619.2,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5910.0,39.2,39.6,3.2,3.3,0.827,-0.173,0.007,85,640,0.007,1793,22950,1314.6,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5915.0,35.0,35.4,4.0,4.1,0.794,-0.206,0.008,140,807,0.008,711,16774,680.8,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5920.0,31.0,31.3,4.9,5.0,0.755,-0.245,0.009,121,1510,0.009,1360,23969,1332.9,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5925.0,27.1,27.4,6.0,6.2,0.712,-0.288,0.01,139,2294,0.01,1165,22013,1304.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5930.0,23.4,23.6,7.3,7.5,0.663,-0.337,0.011,182,4319,0.011,859,21655,1145.1,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5935.0,20.0,20.2,8.9,9.1,0.61,-0.39,0.011,154,5607,0.011,696,18217,935.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5940.0,16.9,17.0,10.7,10.9,0.553,-0.447,0.012,400,9596,0.012,973,22707,1647.6,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5945.0,14.0,14.1,12.8,13.0,0.492,-0.508,0.012,249,10517,0.012,878,20360,1352.4,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5950.0,11.4,11.6,15.2,15.4,0.434,-0.566,0.012,1056,17090,0.012,2669,25671,4470.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5955.0,9.2,9.3,18.0,18.2,0.375,-0.625,0.011,728,13135,0.011,776,15181,1654.3999999999996,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5960.0,7.2,7.4,21.0,21.3,0.318,-0.682,0.011,962,21017,0.011,1341,14809,2533.3,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5965.0,5.6,5.7,24.3,24.6,0.265,-0.736,0.01,562,18376,0.01,937,9868,1499.0000000000002,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5970.0,4.2,4.4,27.8,28.4,0.215,-0.785,0.009,1129,25235,0.009,909,9323,1834.2,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5975.0,3.2,3.3,31.8,32.3,0.172,-0.828,0.008,465,23770,0.008,1248,6651,1370.4,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5980.0,2.35,2.45,35.9,36.5,0.135,-0.865,0.007,627,27668,0.007,1027,6414,1157.8,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5985.0,1.75,1.8,40.3,40.8,0.105,-0.895,0.006,765,25518,0.006,775,2821,924.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5990.0,1.25,1.35,44.4,45.4,0.08,-0.92,0.005,1344,29043,0.005,2363,2487,1853.5,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,5995.0,0.9,1.0,49.4,50.0,0.062,-0.938,0.004,669,25876,0.004,1255,1438,769.6,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6000.0,0.65,0.75,54.2,54.8,0.047,-0.953,0.003,4724,56565,0.003,2465,3276,2156.7,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6005.0,0.5,0.55,59.0,59.6,0.036,-0.964,0.002,706,24427,0.002,912,591,323.6,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6010.0,0.35,0.4,63.9,64.5,0.029,-0.972,0.002,1140,32940,0.002,917,855,411.4000000000001,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6015.0,0.25,0.3,68.8,69.4,0.021,-0.979,0.001,1711,23954,0.001,540,552,225.1,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6020.0,0.2,0.25,73.7,74.4,0.018,-0.983,0.001,2033,32501,0.001,739,662,277.2,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6025.0,0.15,0.2,78.7,79.3,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6030.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,1379,21701,0.001,449,486,182.8,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6035.0,0.05,0.15,88.6,89.2,0.006,-0.994,0.0,1058,14082,0.0,298,103,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6040.0,0.05,0.1,93.2,94.8,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6045.0,0.05,0.1,98.6,99.8,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6050.0,0.05,0.1,101.0,108.1,0.006,-0.994,0.0,2459,16600,0.0,473,557,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6055.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,812,9766,0.0,476,390,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6060.0,0.0,0.05,110.6,118.3,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6065.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38369.1]
["2025-02-27T12:52:44.000000000",5945.42,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38369.1]
["2025-02-27T12:52:55.000000000",5945.73,5825.0,121.1,121.7,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5830.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5835.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6726,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5840.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8298,127.9,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5845.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8335,72.6,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5850.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14234,416.2,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5855.0,91.3,91.9,0.25,0.3,0.983,-0.018,0.001,23,64,0.001,700,10380,72.30000000000001,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5860.0,86.4,86.9,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11850,158.9,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5865.0,81.5,82.0,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12729,68.10000000000001,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5870.0,76.6,77.1,0.5,0.55,0.968,-0.032,0.002,20,467,0.002,1489,17741,301.8,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5875.0,71.7,72.2,0.65,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16025,449.6,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5880.0,66.9,67.4,0.8,0.85,0.95,-0.05,0.003,37,261,0.003,1554,20112,477.3,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5885.0,62.1,62.6,1.05,1.1,0.938,-0.062,0.003,40,84,0.003,656,17853,208.8,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5890.0,57.4,57.9,1.3,1.4,0.923,-0.077,0.004,29,180,0.004,1655,21201,673.6,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5895.0,52.8,53.2,1.65,1.75,0.905,-0.095,0.004,50,340,0.004,1485,16184,614.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5900.0,48.2,48.7,2.1,2.15,0.885,-0.115,0.005,174,1198,0.005,5023,52622,2598.5000000000005,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5905.0,43.7,44.2,2.6,2.7,0.861,-0.139,0.006,82,278,0.006,950,16098,619.2,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5910.0,39.4,39.8,3.2,3.4,0.832,-0.168,0.007,85,640,0.007,1793,22953,1314.6,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5915.0,35.1,35.5,4.0,4.1,0.8,-0.201,0.008,140,807,0.008,711,16784,680.8,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5920.0,31.1,31.4,4.9,5.1,0.763,-0.237,0.009,121,1510,0.009,1360,24002,1332.9,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5925.0,27.2,27.5,6.1,6.2,0.721,-0.279,0.009,139,2294,0.009,1165,22016,1173.6,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5930.0,23.6,23.8,7.4,7.5,0.674,-0.326,0.01,182,4320,0.01,859,21684,1041.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5935.0,20.1,20.4,9.0,9.1,0.622,-0.378,0.011,154,5608,0.011,696,18241,935.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5940.0,17.0,17.2,10.8,10.9,0.567,-0.433,0.012,400,9614,0.012,973,22725,1647.6,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5945.0,14.1,14.3,12.9,13.1,0.509,-0.491,0.012,249,10546,0.012,878,20365,1352.4,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5950.0,11.5,11.7,15.3,15.5,0.45,-0.55,0.012,1056,17114,0.012,2669,25672,4470.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5955.0,9.3,9.5,18.0,18.2,0.391,-0.609,0.011,728,13155,0.011,776,15193,1654.3999999999996,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5960.0,7.3,7.5,21.1,21.3,0.335,-0.666,0.011,962,21027,0.011,1341,14810,2533.3,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5965.0,5.7,5.9,24.4,24.7,0.281,-0.72,0.01,562,18406,0.01,937,9869,1499.0000000000002,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5970.0,4.4,4.5,28.0,28.4,0.23,-0.77,0.009,1129,25256,0.009,909,9323,1834.2,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5975.0,3.3,3.4,31.9,32.3,0.185,-0.816,0.008,465,23777,0.008,1248,6651,1370.4,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5980.0,2.45,2.55,36.0,36.5,0.146,-0.854,0.007,627,27726,0.007,1027,6414,1157.8,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5985.0,1.8,1.9,40.3,40.8,0.115,-0.886,0.006,765,25524,0.006,775,2821,924.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5990.0,1.35,1.4,44.8,45.3,0.088,-0.912,0.005,1344,29065,0.005,2363,2487,1853.5,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,5995.0,0.95,1.05,49.4,50.0,0.068,-0.932,0.004,669,25918,0.004,1255,1438,769.6,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6000.0,0.7,0.75,54.2,54.7,0.052,-0.948,0.003,4724,56569,0.003,2465,3276,2156.7,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6005.0,0.5,0.6,59.0,59.5,0.039,-0.961,0.003,706,24428,0.003,912,591,485.4,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6010.0,0.35,0.45,63.9,64.4,0.029,-0.971,0.002,1140,32940,0.002,917,855,411.4000000000001,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6015.0,0.3,0.35,68.8,69.3,0.023,-0.977,0.002,1711,23954,0.002,540,552,450.2000000000001,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6020.0,0.2,0.25,73.7,74.2,0.018,-0.982,0.001,2033,32501,0.001,739,662,277.2,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6025.0,0.15,0.2,78.6,79.1,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6030.0,0.1,0.15,83.6,84.1,0.01,-0.99,0.001,1379,21701,0.001,449,486,182.8,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6035.0,0.1,0.15,88.6,89.1,0.01,-0.99,0.001,1058,14082,0.001,298,103,135.60000000000002,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6040.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6045.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6050.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,2459,16600,0.0,473,557,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6055.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,812,9767,0.0,476,390,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6060.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38657.1]
["2025-02-27T12:52:55.000000000",5945.73,6070.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38657.1]
["2025-02-27T12:53:06.000000000",5946.79,5825.0,121.8,122.4,0.05,0.15,0.995,-0.005,0.0,40,54,0.0,2787,5516,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5830.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5835.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6726,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5840.0,103.9,107.5,0.1,0.2,0.992,-0.008,0.0,13,32,0.0,1266,8298,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5845.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5850.0,96.5,97.5,0.2,0.25,0.988,-0.012,0.001,183,204,0.001,3979,14235,416.2,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5855.0,91.5,92.6,0.25,0.3,0.985,-0.015,0.001,23,64,0.001,700,10381,72.30000000000001,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5860.0,87.0,87.6,0.3,0.35,0.982,-0.018,0.001,26,114,0.001,1563,11850,158.9,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5865.0,81.7,82.7,0.4,0.45,0.976,-0.024,0.001,16,128,0.001,665,12730,68.10000000000001,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5870.0,77.2,77.8,0.5,0.55,0.97,-0.03,0.002,20,467,0.002,1489,17742,301.8,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5875.0,71.9,72.9,0.6,0.65,0.964,-0.036,0.002,34,843,0.002,2214,16025,449.6,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5880.0,67.6,68.1,0.8,0.85,0.955,-0.045,0.002,37,261,0.002,1554,20118,318.2,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5885.0,62.7,63.3,1.0,1.05,0.944,-0.056,0.003,40,84,0.003,656,17856,208.8,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5890.0,58.1,58.6,1.25,1.35,0.931,-0.069,0.003,29,180,0.003,1655,21209,505.19999999999993,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5895.0,53.3,53.9,1.6,1.65,0.915,-0.085,0.004,50,340,0.004,1485,16209,614.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5900.0,48.9,49.4,2.0,2.1,0.896,-0.104,0.005,174,1198,0.005,5023,52688,2598.5000000000005,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5905.0,44.4,44.8,2.5,2.6,0.874,-0.127,0.006,82,278,0.006,950,16114,619.2,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5910.0,39.7,40.5,3.1,3.2,0.847,-0.153,0.006,85,640,0.006,1793,22974,1126.8000000000002,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5915.0,35.5,36.2,3.9,4.0,0.817,-0.183,0.007,140,808,0.007,711,16802,595.7,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5920.0,31.7,32.1,4.8,4.9,0.78,-0.22,0.008,121,1510,0.008,1360,24018,1184.8000000000002,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5925.0,27.8,28.1,5.9,6.0,0.74,-0.26,0.009,139,2294,0.009,1165,22035,1173.6,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5930.0,24.1,24.3,7.2,7.3,0.695,-0.305,0.01,182,4323,0.01,859,21707,1041.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5935.0,20.7,20.9,8.7,8.8,0.646,-0.354,0.011,154,5608,0.011,696,18249,935.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5940.0,17.5,17.7,10.5,10.6,0.59,-0.408,0.012,400,9656,0.012,973,22751,1647.6,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5945.0,14.6,14.7,12.5,12.7,0.532,-0.468,0.012,249,10561,0.012,878,20389,1352.4,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5950.0,11.9,12.0,15.0,15.1,0.474,-0.526,0.012,1056,17152,0.012,2669,25676,4470.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5955.0,9.6,9.7,17.6,17.8,0.416,-0.585,0.012,728,13192,0.012,776,15200,1804.8,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5960.0,7.6,7.8,20.6,20.8,0.357,-0.642,0.011,962,21033,0.011,1341,14811,2533.3,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5965.0,5.9,6.1,23.8,24.1,0.301,-0.698,0.011,562,18422,0.011,937,9869,1648.8999999999996,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5970.0,4.6,4.7,27.4,27.8,0.249,-0.751,0.01,1129,25288,0.01,909,9325,2038.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5975.0,3.4,3.6,31.2,31.8,0.203,-0.798,0.009,465,23860,0.009,1248,6651,1541.6999999999998,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5980.0,2.55,2.65,35.3,35.9,0.162,-0.838,0.008,627,27754,0.008,1027,6414,1323.1999999999998,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5985.0,1.9,1.95,39.6,40.2,0.126,-0.873,0.006,765,25638,0.006,775,2821,924.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5990.0,1.4,1.45,44.1,45.1,0.097,-0.902,0.005,1344,29133,0.005,2363,2487,1853.5,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,5995.0,1.0,1.1,48.7,49.4,0.075,-0.926,0.004,669,25996,0.004,1255,1438,769.6,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6000.0,0.75,0.8,53.5,54.5,0.058,-0.942,0.004,4724,56580,0.004,2465,3276,2875.6,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6005.0,0.55,0.6,58.3,59.3,0.043,-0.957,0.003,706,24444,0.003,912,591,485.4,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6010.0,0.4,0.45,63.1,63.7,0.032,-0.968,0.002,1140,32940,0.002,917,855,411.4000000000001,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6015.0,0.3,0.35,68.0,69.1,0.025,-0.975,0.002,1711,23954,0.002,540,552,450.2000000000001,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6020.0,0.2,0.25,72.9,73.5,0.021,-0.979,0.001,2033,32502,0.001,739,662,277.2,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6025.0,0.15,0.2,77.9,78.9,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6030.0,0.1,0.15,82.8,83.4,0.012,-0.988,0.001,1379,21701,0.001,449,486,182.8,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6035.0,0.1,0.15,87.8,88.9,0.01,-0.99,0.001,1058,14082,0.001,298,103,135.60000000000002,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6040.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6045.0,0.05,0.1,97.8,98.8,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6050.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,2459,16600,0.0,473,557,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6055.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,812,9770,0.0,476,390,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6060.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6065.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,39340.4]
["2025-02-27T12:53:06.000000000",5946.79,6070.0,0.0,0.05,122.7,126.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39340.4]
["2025-02-27T12:53:17.000000000",5945.9,5825.0,120.5,121.2,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5830.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5835.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6726,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5840.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8298,127.9,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5845.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5850.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14235,416.2,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5855.0,90.6,91.6,0.25,0.3,0.982,-0.017,0.001,23,64,0.001,700,10389,72.30000000000001,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5860.0,85.8,86.4,0.3,0.4,0.978,-0.022,0.001,26,114,0.001,1563,11853,158.9,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5865.0,80.8,81.4,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5870.0,76.0,76.6,0.5,0.55,0.968,-0.032,0.002,20,467,0.002,1489,17744,301.8,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5875.0,71.1,71.8,0.65,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16045,449.6,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5880.0,66.3,66.9,0.85,0.9,0.949,-0.051,0.003,37,261,0.003,1554,20119,477.3,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5885.0,61.5,62.1,1.1,1.15,0.937,-0.063,0.003,40,84,0.003,656,17860,208.8,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5890.0,56.8,57.4,1.35,1.45,0.922,-0.078,0.004,29,180,0.004,1655,21213,673.6,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5895.0,52.2,52.8,1.7,1.8,0.904,-0.095,0.004,50,340,0.004,1485,16228,614.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5900.0,47.6,48.3,2.15,2.25,0.884,-0.116,0.005,174,1198,0.005,5023,52700,2598.5000000000005,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5905.0,43.2,43.7,2.7,2.75,0.859,-0.141,0.006,82,278,0.006,950,16116,619.2,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5910.0,38.9,39.5,3.3,3.5,0.831,-0.169,0.007,85,640,0.007,1793,23000,1314.6,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5915.0,34.7,35.2,4.1,4.3,0.8,-0.202,0.008,140,808,0.008,711,16812,680.8,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5920.0,30.7,31.2,5.1,5.2,0.761,-0.239,0.008,121,1510,0.008,1360,24020,1184.8000000000002,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5925.0,26.9,27.3,6.2,6.4,0.719,-0.281,0.009,139,2303,0.009,1165,22039,1173.6,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5930.0,23.3,23.5,7.6,7.7,0.672,-0.328,0.01,182,4329,0.01,859,21721,1041.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5935.0,19.9,20.1,9.2,9.3,0.622,-0.378,0.011,154,5612,0.011,696,18273,935.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5940.0,16.8,16.9,11.0,11.2,0.568,-0.432,0.011,400,9709,0.011,973,22767,1510.2999999999995,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5945.0,13.9,14.1,13.2,13.3,0.511,-0.489,0.012,249,10578,0.012,878,20417,1352.4,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5950.0,11.4,11.5,15.6,15.8,0.452,-0.548,0.012,1056,17187,0.012,2669,25690,4470.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5955.0,9.2,9.3,18.3,18.6,0.393,-0.607,0.012,728,13241,0.012,776,15200,1804.8,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5960.0,7.2,7.4,21.4,21.7,0.335,-0.665,0.011,962,21060,0.011,1341,14815,2533.3,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5965.0,5.6,5.8,24.7,25.1,0.281,-0.719,0.01,562,18428,0.01,937,9869,1499.0000000000002,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5970.0,4.3,4.4,28.4,28.8,0.23,-0.77,0.009,1129,25304,0.009,909,9325,1834.2,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5975.0,3.2,3.3,32.2,32.9,0.186,-0.814,0.008,465,23883,0.008,1248,6651,1370.4,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5980.0,2.4,2.5,36.4,37.0,0.147,-0.853,0.007,627,27775,0.007,1027,6414,1157.8,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5985.0,1.8,1.85,40.8,41.4,0.115,-0.885,0.006,765,25657,0.006,775,2821,924.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5990.0,1.3,1.35,45.3,45.9,0.088,-0.912,0.005,1344,29138,0.005,2363,2487,1853.5,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,5995.0,0.95,1.0,50.0,50.6,0.068,-0.932,0.004,669,26018,0.004,1255,1438,769.6,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6000.0,0.7,0.75,54.7,55.3,0.052,-0.948,0.003,4724,56593,0.003,2465,3276,2156.7,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6005.0,0.5,0.55,59.6,60.1,0.039,-0.961,0.003,706,24446,0.003,912,591,485.4,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6010.0,0.4,0.45,64.4,65.0,0.032,-0.968,0.002,1140,32943,0.002,917,855,411.4000000000001,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6015.0,0.3,0.35,69.2,69.9,0.025,-0.975,0.002,1711,23957,0.002,540,552,450.2000000000001,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6020.0,0.2,0.25,74.2,74.8,0.018,-0.982,0.001,2033,32502,0.001,739,662,277.2,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6025.0,0.15,0.2,79.2,79.8,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6030.0,0.1,0.15,84.1,84.7,0.01,-0.99,0.001,1379,21730,0.001,449,486,182.8,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6035.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,1058,14097,0.001,298,103,135.60000000000002,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6040.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6045.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6050.0,0.0,0.1,104.0,104.6,0.004,-0.996,0.0,2459,16627,0.0,473,557,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6055.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,812,9770,0.0,476,390,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6060.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6065.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38522.1]
["2025-02-27T12:53:17.000000000",5945.9,6070.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5825.0,122.0,126.8,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5830.0,116.2,121.8,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5835.0,108.5,116.5,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6726,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5840.0,103.9,111.4,0.1,0.15,0.99,-0.01,0.001,13,32,0.001,1266,8298,127.9,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5845.0,99.2,106.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5850.0,97.2,98.4,0.15,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14235,416.2,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5855.0,92.3,93.9,0.2,0.25,0.982,-0.017,0.001,23,64,0.001,700,10391,72.30000000000001,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5860.0,87.3,89.0,0.3,0.35,0.978,-0.022,0.001,26,114,0.001,1563,11854,158.9,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5865.0,82.6,83.6,0.35,0.4,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5870.0,77.7,79.1,0.45,0.5,0.968,-0.032,0.002,20,467,0.002,1489,17744,301.8,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5875.0,72.7,74.0,0.55,0.65,0.959,-0.041,0.002,34,843,0.002,2214,16047,449.6,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5880.0,68.2,69.4,0.75,0.8,0.949,-0.051,0.003,37,261,0.003,1554,20121,477.3,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5885.0,63.0,64.6,0.95,1.0,0.937,-0.063,0.003,40,84,0.003,656,17864,208.8,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5890.0,58.7,59.9,1.2,1.25,0.922,-0.078,0.004,29,180,0.004,1655,21221,673.6,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5895.0,54.2,55.0,1.5,1.6,0.904,-0.095,0.004,50,340,0.004,1485,16233,614.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5900.0,49.6,50.3,1.9,2.0,0.884,-0.116,0.005,174,1198,0.005,5023,52720,2598.5000000000005,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5905.0,45.1,45.8,2.4,2.5,0.859,-0.141,0.006,82,278,0.006,950,16145,619.2,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5910.0,40.7,41.4,3.0,3.1,0.831,-0.169,0.007,85,640,0.007,1793,23010,1314.6,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5915.0,36.4,37.1,3.7,3.8,0.8,-0.202,0.008,140,808,0.008,711,16818,680.8,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5920.0,32.4,32.7,4.6,4.7,0.761,-0.239,0.008,121,1517,0.008,1360,24028,1184.8000000000002,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5925.0,28.5,28.7,5.6,5.8,0.719,-0.281,0.009,139,2303,0.009,1165,22045,1173.6,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5930.0,24.7,25.0,6.9,7.0,0.672,-0.328,0.01,182,4340,0.01,859,21731,1041.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5935.0,21.2,21.5,8.3,8.5,0.622,-0.378,0.011,154,5628,0.011,696,18280,935.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5940.0,18.0,18.2,10.1,10.2,0.568,-0.432,0.011,400,9758,0.011,973,22793,1510.2999999999995,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5945.0,15.0,15.2,12.1,12.3,0.511,-0.489,0.012,249,10615,0.012,878,20450,1352.4,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5950.0,12.3,12.5,14.4,14.6,0.452,-0.548,0.012,1056,17206,0.012,2669,25698,4470.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5955.0,10.0,10.1,17.0,17.2,0.393,-0.607,0.012,728,13259,0.012,776,15222,1804.8,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5960.0,7.9,8.1,20.0,20.2,0.335,-0.665,0.011,962,21067,0.011,1341,14822,2533.3,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5965.0,6.2,6.3,23.2,23.5,0.281,-0.719,0.01,562,18432,0.01,937,9869,1499.0000000000002,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5970.0,4.8,4.9,26.7,27.1,0.23,-0.77,0.009,1129,25317,0.009,909,9325,1834.2,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5975.0,3.6,3.7,30.3,31.0,0.186,-0.814,0.008,465,23891,0.008,1248,6651,1370.4,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5980.0,2.7,2.8,34.4,35.1,0.147,-0.853,0.007,627,27792,0.007,1027,6419,1157.8,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5985.0,2.0,2.1,38.7,39.4,0.115,-0.885,0.006,765,25671,0.006,775,2821,924.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5990.0,1.45,1.55,43.1,43.9,0.088,-0.912,0.005,1344,29141,0.005,2363,2492,1853.5,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,5995.0,1.1,1.15,47.7,48.5,0.068,-0.932,0.004,669,26054,0.004,1255,1439,769.6,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6000.0,0.8,0.85,52.4,53.3,0.052,-0.948,0.003,4724,56597,0.003,2465,3276,2156.7,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6005.0,0.55,0.65,57.1,58.6,0.039,-0.961,0.003,706,24471,0.003,912,591,485.4,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6010.0,0.45,0.5,62.2,63.4,0.032,-0.968,0.002,1140,32944,0.002,917,855,411.4000000000001,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6015.0,0.3,0.35,66.8,68.1,0.025,-0.975,0.002,1711,23959,0.002,540,552,450.2000000000001,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6020.0,0.25,0.3,71.7,73.0,0.018,-0.982,0.001,2033,32508,0.001,739,662,277.2,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6025.0,0.15,0.25,77.0,78.2,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6030.0,0.1,0.2,81.9,82.9,0.01,-0.99,0.001,1379,21730,0.001,449,486,182.8,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6035.0,0.1,0.15,86.9,87.9,0.01,-0.99,0.001,1058,14097,0.001,298,103,135.60000000000002,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6040.0,0.05,0.1,91.4,93.1,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6045.0,0.05,0.1,96.9,98.1,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6050.0,0.05,0.1,98.5,106.3,0.004,-0.996,0.0,2459,16627,0.0,473,557,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6055.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,812,9785,0.0,476,390,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6060.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6065.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38522.1]
["2025-02-27T12:53:28.000000000",5947.38,6070.0,0.0,0.05,121.6,126.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38522.1]
["2025-02-27T12:53:40.000000000",5947.83,5825.0,119.9,126.8,0.05,0.1,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5830.0,118.1,121.8,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5835.0,110.2,116.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6728,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5840.0,105.4,111.9,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8298,127.9,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5845.0,100.2,106.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5850.0,97.6,99.2,0.15,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14235,416.2,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5855.0,92.6,94.3,0.2,0.25,0.984,-0.015,0.001,23,64,0.001,700,10391,72.30000000000001,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5860.0,88.3,89.3,0.25,0.35,0.98,-0.02,0.001,26,114,0.001,1563,11865,158.9,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5865.0,82.8,84.4,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12732,68.10000000000001,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5870.0,78.1,79.5,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17748,301.8,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5875.0,73.0,74.2,0.55,0.6,0.963,-0.037,0.002,34,843,0.002,2214,16050,449.6,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5880.0,68.7,69.8,0.7,0.8,0.954,-0.046,0.002,37,261,0.002,1554,20131,318.2,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5885.0,63.9,64.9,0.9,1.0,0.943,-0.057,0.003,40,84,0.003,656,17865,208.8,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5890.0,59.2,60.2,1.15,1.25,0.929,-0.071,0.003,29,180,0.003,1655,21244,505.19999999999993,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5895.0,54.2,55.5,1.5,1.55,0.913,-0.087,0.004,50,340,0.004,1485,16236,614.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5900.0,49.6,50.9,1.9,1.95,0.894,-0.106,0.005,174,1198,0.005,5023,52744,2598.5000000000005,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5905.0,45.2,46.3,2.35,2.45,0.87,-0.13,0.006,82,278,0.006,950,16155,619.2,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5910.0,40.8,41.9,2.95,3.0,0.843,-0.157,0.006,85,640,0.006,1793,23016,1126.8000000000002,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5915.0,36.6,37.4,3.6,3.7,0.813,-0.187,0.007,140,808,0.007,711,16828,595.7,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5920.0,32.6,33.0,4.5,4.6,0.776,-0.224,0.008,121,1517,0.008,1360,24036,1184.8000000000002,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5925.0,28.7,29.0,5.5,5.7,0.736,-0.264,0.009,139,2303,0.009,1165,22046,1173.6,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5930.0,25.0,25.1,6.8,6.9,0.69,-0.31,0.01,182,4340,0.01,859,21786,1041.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5935.0,21.4,21.6,8.2,8.4,0.64,-0.36,0.011,154,5628,0.011,696,18284,935.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5940.0,18.2,18.3,10.0,10.1,0.585,-0.415,0.012,400,9767,0.012,973,22809,1647.6,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5945.0,15.2,15.3,12.0,12.1,0.527,-0.473,0.012,249,10622,0.012,878,20450,1352.4,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5950.0,12.5,12.6,14.3,14.4,0.468,-0.532,0.012,1056,17240,0.012,2669,25708,4470.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5955.0,10.2,10.3,16.9,17.0,0.41,-0.59,0.011,728,13303,0.011,776,15222,1654.3999999999996,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5960.0,8.1,8.2,19.8,20.0,0.353,-0.647,0.011,962,21094,0.011,1341,14823,2533.3,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5965.0,6.3,6.4,23.0,23.3,0.297,-0.703,0.01,562,18437,0.01,937,9869,1499.0000000000002,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5970.0,4.9,5.0,26.5,26.9,0.247,-0.753,0.01,1129,25332,0.01,909,9325,2038.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5975.0,3.7,3.8,30.1,30.7,0.2,-0.8,0.009,465,23925,0.009,1248,6651,1541.6999999999998,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5980.0,2.8,2.85,34.2,34.8,0.16,-0.84,0.007,627,27811,0.007,1027,6419,1157.8,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5985.0,2.05,2.1,38.4,39.1,0.125,-0.874,0.006,765,25680,0.006,775,2821,924.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5990.0,1.5,1.55,42.9,43.5,0.097,-0.903,0.005,1344,29150,0.005,2363,2492,1853.5,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,5995.0,1.1,1.15,47.5,48.1,0.075,-0.925,0.004,669,26060,0.004,1255,1439,769.6,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6000.0,0.8,0.85,52.2,53.4,0.058,-0.942,0.003,4724,56606,0.003,2465,3276,2156.7,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6005.0,0.6,0.65,56.6,58.2,0.044,-0.956,0.003,706,24471,0.003,912,591,485.4,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6010.0,0.45,0.5,61.8,62.8,0.034,-0.966,0.002,1140,32944,0.002,917,855,411.4000000000001,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6015.0,0.3,0.4,66.3,70.5,0.025,-0.975,0.002,1711,23960,0.002,540,552,450.2000000000001,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6020.0,0.25,0.3,71.6,72.6,0.02,-0.98,0.001,2033,32513,0.001,739,662,277.2,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6025.0,0.15,0.25,76.2,77.6,0.016,-0.984,0.001,1174,21686,0.001,375,617,154.9,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6030.0,0.15,0.2,81.5,82.8,0.012,-0.988,0.001,1379,21735,0.001,449,486,182.8,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6035.0,0.1,0.15,86.1,87.4,0.01,-0.99,0.001,1058,14097,0.001,298,103,135.60000000000002,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6040.0,0.05,0.1,91.1,92.7,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6045.0,0.05,0.1,96.0,97.5,0.006,-0.994,0.0,867,8820,0.0,253,144,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6050.0,0.05,0.1,98.5,105.0,0.006,-0.994,0.0,2459,16627,0.0,473,558,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6055.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6060.0,0.0,0.05,108.4,112.1,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6065.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38283.7]
["2025-02-27T12:53:40.000000000",5947.83,6070.0,0.0,0.05,121.4,126.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38283.7]
["2025-02-27T12:53:51.000000000",5947.26,5825.0,122.1,122.7,0.05,0.15,0.995,-0.005,0.0,40,54,0.0,2787,5516,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5830.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5835.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6728,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5840.0,107.1,107.8,0.1,0.2,0.992,-0.008,0.0,13,32,0.0,1266,8358,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5845.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5850.0,97.2,97.8,0.2,0.25,0.988,-0.012,0.001,183,204,0.001,3979,14245,416.2,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5855.0,92.2,92.9,0.2,0.3,0.984,-0.016,0.001,23,64,0.001,700,10396,72.30000000000001,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5860.0,87.3,87.9,0.3,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11865,158.9,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5865.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12732,68.10000000000001,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5870.0,77.5,78.1,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17749,301.8,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5875.0,72.6,73.2,0.6,0.65,0.963,-0.037,0.002,34,843,0.002,2214,16050,449.6,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5880.0,67.8,68.4,0.75,0.8,0.954,-0.046,0.002,37,261,0.002,1554,20132,318.2,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5885.0,63.0,63.6,1.0,1.05,0.943,-0.057,0.003,40,84,0.003,656,17891,208.8,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5890.0,58.3,58.9,1.25,1.3,0.93,-0.07,0.003,29,180,0.003,1655,21246,505.19999999999993,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5895.0,53.6,54.2,1.55,1.65,0.914,-0.086,0.004,50,340,0.004,1485,16258,614.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5900.0,49.1,49.6,2.0,2.05,0.894,-0.106,0.005,174,1198,0.005,5023,52758,2598.5000000000005,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5905.0,44.6,45.1,2.5,2.55,0.872,-0.128,0.006,82,278,0.006,950,16180,619.2,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5910.0,40.2,40.7,3.1,3.2,0.845,-0.155,0.006,85,640,0.006,1793,23029,1126.8000000000002,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5915.0,35.9,36.4,3.8,3.9,0.814,-0.186,0.007,140,808,0.007,711,16830,595.7,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5920.0,31.8,32.2,4.7,4.8,0.779,-0.22,0.008,121,1517,0.008,1360,24069,1184.8000000000002,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5925.0,28.0,28.2,5.8,5.9,0.739,-0.261,0.009,139,2303,0.009,1165,22049,1173.6,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5930.0,24.3,24.5,7.1,7.2,0.694,-0.306,0.01,182,4354,0.01,859,21810,1041.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5935.0,20.8,21.0,8.6,8.7,0.645,-0.355,0.011,154,5628,0.011,696,18286,935.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5940.0,17.6,17.8,10.4,10.5,0.591,-0.409,0.011,400,9777,0.011,973,22833,1510.2999999999995,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5945.0,14.7,14.8,12.4,12.6,0.534,-0.466,0.012,249,10640,0.012,878,20470,1352.4,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5950.0,12.0,12.2,14.8,15.0,0.475,-0.525,0.012,1056,17292,0.012,2669,25721,4470.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5955.0,9.7,9.9,17.5,17.6,0.416,-0.584,0.012,728,13340,0.012,776,15232,1804.8,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5960.0,7.7,7.9,20.5,20.7,0.358,-0.642,0.011,962,21122,0.011,1341,14823,2533.3,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5965.0,6.0,6.2,23.8,24.0,0.302,-0.698,0.011,562,18448,0.011,937,9876,1648.8999999999996,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5970.0,4.6,4.8,27.3,27.6,0.25,-0.75,0.01,1129,25371,0.01,909,9326,2038.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5975.0,3.5,3.6,31.0,31.5,0.203,-0.797,0.009,465,23933,0.009,1248,6651,1541.6999999999998,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5980.0,2.6,2.7,35.1,35.6,0.162,-0.838,0.008,627,27839,0.008,1027,6419,1323.1999999999998,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5985.0,1.95,2.0,39.4,40.0,0.128,-0.872,0.006,765,25686,0.006,775,2821,924.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5990.0,1.4,1.5,43.9,44.5,0.099,-0.901,0.005,1344,29158,0.005,2363,2492,1853.5,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,5995.0,1.05,1.1,48.5,49.1,0.076,-0.924,0.004,669,26065,0.004,1255,1439,769.6,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6000.0,0.75,0.8,53.2,53.8,0.058,-0.942,0.004,4724,56626,0.004,2465,3277,2875.6,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6005.0,0.55,0.65,58.0,58.6,0.045,-0.955,0.003,706,24471,0.003,912,591,485.4,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6010.0,0.4,0.5,62.8,63.5,0.035,-0.965,0.002,1140,32944,0.002,917,855,411.4000000000001,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6015.0,0.3,0.35,67.7,68.4,0.027,-0.973,0.002,1711,23960,0.002,540,552,450.2000000000001,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6020.0,0.25,0.3,72.7,73.3,0.021,-0.979,0.001,2033,32513,0.001,739,662,277.2,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6025.0,0.15,0.25,77.6,78.2,0.016,-0.984,0.001,1174,21686,0.001,375,617,154.9,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6030.0,0.1,0.2,82.5,83.2,0.014,-0.986,0.001,1379,21735,0.001,449,486,182.8,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6035.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,1058,14097,0.001,298,104,135.60000000000002,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6040.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6045.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6050.0,0.05,0.1,102.5,103.1,0.006,-0.994,0.0,2459,16627,0.0,473,558,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6055.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6060.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6065.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,39203.1]
["2025-02-27T12:53:51.000000000",5947.26,6070.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5825.0,119.8,121.6,0.05,0.15,0.995,-0.005,0.0,40,54,0.0,2787,5516,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5830.0,113.7,116.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5835.0,108.7,111.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6734,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5840.0,104.8,110.4,0.1,0.2,0.992,-0.008,0.0,13,32,0.0,1266,8358,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5845.0,99.9,101.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5850.0,95.7,96.7,0.2,0.25,0.988,-0.012,0.001,183,204,0.001,3979,14245,416.2,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5855.0,90.8,92.2,0.25,0.3,0.984,-0.016,0.001,23,64,0.001,700,10396,72.30000000000001,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5860.0,85.8,86.8,0.3,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11865,158.9,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5865.0,80.9,81.9,0.4,0.45,0.976,-0.024,0.001,16,128,0.001,665,12732,68.10000000000001,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5870.0,76.0,77.0,0.5,0.55,0.97,-0.03,0.002,20,467,0.002,1489,17751,301.8,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5875.0,71.5,72.2,0.65,0.7,0.963,-0.037,0.002,34,843,0.002,2214,16050,449.6,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5880.0,66.7,67.3,0.8,0.9,0.954,-0.046,0.002,37,261,0.002,1554,20132,318.2,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5885.0,62.0,62.6,1.05,1.1,0.943,-0.057,0.003,40,84,0.003,656,17894,208.8,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5890.0,57.2,57.9,1.3,1.4,0.93,-0.07,0.003,29,180,0.003,1655,21247,505.19999999999993,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5895.0,52.6,53.2,1.65,1.75,0.914,-0.086,0.004,50,340,0.004,1485,16270,614.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5900.0,48.0,48.7,2.1,2.2,0.894,-0.106,0.005,174,1198,0.005,5023,52774,2598.5000000000005,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5905.0,43.6,44.2,2.65,2.7,0.872,-0.128,0.006,82,278,0.006,950,16189,619.2,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5910.0,39.2,39.8,3.2,3.4,0.845,-0.155,0.006,85,640,0.006,1793,23037,1126.8000000000002,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5915.0,35.0,35.6,4.0,4.2,0.814,-0.186,0.007,140,809,0.007,711,16861,595.7,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5920.0,31.0,31.5,5.0,5.1,0.779,-0.22,0.008,121,1517,0.008,1360,24095,1184.8000000000002,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5925.0,27.2,27.5,6.1,6.2,0.739,-0.261,0.009,139,2303,0.009,1165,22050,1173.6,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5930.0,23.6,23.9,7.4,7.5,0.694,-0.306,0.01,182,4355,0.01,859,21819,1041.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5935.0,20.1,20.4,9.0,9.1,0.645,-0.355,0.011,154,5628,0.011,696,18295,935.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5940.0,17.0,17.2,10.8,11.0,0.591,-0.409,0.011,400,9801,0.011,973,22838,1510.2999999999995,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5945.0,14.1,14.3,12.9,13.1,0.534,-0.466,0.012,249,10669,0.012,878,20471,1352.4,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5950.0,11.6,11.7,15.4,15.6,0.475,-0.525,0.012,1056,17320,0.012,2669,25733,4470.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5955.0,9.3,9.5,18.0,18.3,0.416,-0.584,0.012,728,13360,0.012,776,15232,1804.8,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5960.0,7.4,7.5,21.1,21.4,0.358,-0.642,0.011,962,21127,0.011,1341,14823,2533.3,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5965.0,5.8,5.9,24.4,24.8,0.302,-0.698,0.011,562,18459,0.011,937,9876,1648.8999999999996,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5970.0,4.4,4.5,28.0,28.5,0.25,-0.75,0.01,1129,25379,0.01,909,9326,2038.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5975.0,3.3,3.5,31.9,32.5,0.203,-0.797,0.009,465,23941,0.009,1248,6651,1541.6999999999998,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5980.0,2.5,2.6,36.0,36.6,0.162,-0.838,0.008,627,27852,0.008,1027,6419,1323.1999999999998,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5985.0,1.85,1.9,40.4,41.0,0.128,-0.872,0.006,765,25695,0.006,775,2821,924.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5990.0,1.35,1.4,44.9,45.5,0.099,-0.901,0.005,1344,29167,0.005,2363,2492,1853.5,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,5995.0,1.0,1.05,49.5,50.1,0.076,-0.924,0.004,669,26068,0.004,1255,1439,769.6,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6000.0,0.75,0.8,54.3,54.9,0.058,-0.942,0.004,4724,56656,0.004,2465,3277,2875.6,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6005.0,0.55,0.6,59.1,59.7,0.045,-0.955,0.003,706,24481,0.003,912,591,485.4,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6010.0,0.4,0.45,63.9,64.6,0.035,-0.965,0.002,1140,32944,0.002,917,855,411.4000000000001,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6015.0,0.3,0.35,68.8,69.8,0.027,-0.973,0.002,1711,23960,0.002,540,552,450.2000000000001,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6020.0,0.25,0.3,73.7,74.8,0.021,-0.979,0.001,2033,32515,0.001,739,662,277.2,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6025.0,0.15,0.2,78.7,79.3,0.016,-0.984,0.001,1174,21686,0.001,375,617,154.9,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6030.0,0.1,0.2,83.6,84.3,0.014,-0.986,0.001,1379,21735,0.001,449,486,182.8,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6035.0,0.1,0.15,88.6,89.3,0.01,-0.99,0.001,1058,14097,0.001,298,104,135.60000000000002,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6040.0,0.05,0.1,93.6,94.6,0.006,-0.994,0.0,1570,15114,0.0,367,191,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6045.0,0.05,0.1,98.6,99.6,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6050.0,0.0,0.1,103.6,106.5,0.006,-0.994,0.0,2459,16627,0.0,473,558,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6055.0,0.0,0.05,108.6,111.5,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6060.0,0.0,0.05,113.5,116.5,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6065.0,0.0,0.05,118.5,121.5,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,39203.1]
["2025-02-27T12:54:02.000000000",5946.69,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39203.1]
["2025-02-27T12:54:13.000000000",5946.27,5825.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5830.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5835.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5840.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8358,127.9,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5845.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5850.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14245,416.2,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5855.0,91.1,91.8,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10396,72.30000000000001,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5860.0,86.2,86.8,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11866,158.9,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5865.0,81.3,81.9,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5870.0,76.4,77.0,0.5,0.55,0.968,-0.032,0.002,20,467,0.002,1489,17751,301.8,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5875.0,71.6,72.1,0.65,0.7,0.96,-0.04,0.002,34,843,0.002,2214,16050,449.6,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5880.0,66.8,67.3,0.8,0.9,0.95,-0.05,0.003,37,261,0.003,1554,20151,477.3,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5885.0,62.0,62.5,1.05,1.1,0.938,-0.062,0.003,40,84,0.003,656,17896,208.8,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5890.0,57.3,57.8,1.3,1.4,0.923,-0.077,0.004,29,180,0.004,1655,21249,673.6,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5895.0,52.6,53.2,1.65,1.75,0.906,-0.094,0.004,50,340,0.004,1485,16278,614.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5900.0,48.1,48.6,2.1,2.15,0.886,-0.114,0.005,174,1198,0.005,5023,52780,2598.5000000000005,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5905.0,43.6,44.1,2.6,2.7,0.862,-0.138,0.006,82,278,0.006,950,16191,619.2,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5910.0,39.2,39.7,3.2,3.4,0.834,-0.166,0.007,85,640,0.007,1793,23043,1314.6,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5915.0,35.1,35.5,4.0,4.1,0.802,-0.197,0.007,140,814,0.007,711,16861,595.7,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5920.0,31.0,31.4,5.0,5.1,0.766,-0.234,0.008,121,1527,0.008,1360,24102,1184.8000000000002,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5925.0,27.2,27.5,6.1,6.2,0.725,-0.275,0.009,139,2308,0.009,1165,22054,1173.6,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5930.0,23.6,23.8,7.4,7.5,0.678,-0.321,0.01,182,4367,0.01,859,21826,1041.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5935.0,20.1,20.4,9.0,9.1,0.629,-0.371,0.011,154,5634,0.011,696,18295,935.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5940.0,17.0,17.2,10.8,11.0,0.575,-0.425,0.011,400,9812,0.011,973,22838,1510.2999999999995,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5945.0,14.1,14.4,12.9,13.1,0.519,-0.481,0.011,249,10690,0.011,878,20493,1239.6999999999998,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5950.0,11.6,11.8,15.4,15.5,0.459,-0.541,0.012,1056,17339,0.012,2669,25751,4470.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5955.0,9.3,9.5,18.1,18.3,0.4,-0.6,0.012,728,13368,0.012,776,15233,1804.8,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5960.0,7.4,7.5,21.1,21.4,0.341,-0.659,0.011,962,21140,0.011,1341,14830,2533.3,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5965.0,5.8,5.9,24.4,24.8,0.286,-0.715,0.01,562,18471,0.01,937,9886,1499.0000000000002,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5970.0,4.4,4.6,28.1,28.5,0.235,-0.765,0.009,1129,25424,0.009,909,9336,1834.2,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5975.0,3.3,3.5,32.0,32.5,0.19,-0.81,0.008,465,23951,0.008,1248,6651,1370.4,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5980.0,2.5,2.55,36.1,36.6,0.151,-0.849,0.007,627,27865,0.007,1027,6419,1157.8,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5985.0,1.85,1.9,40.4,41.0,0.118,-0.882,0.006,765,25700,0.006,775,2821,924.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5990.0,1.35,1.4,44.9,45.5,0.091,-0.909,0.005,1344,29180,0.005,2363,2492,1853.5,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,5995.0,1.0,1.05,49.6,50.1,0.071,-0.929,0.004,669,26068,0.004,1255,1439,769.6,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6000.0,0.7,0.8,54.3,54.8,0.055,-0.945,0.003,4724,56680,0.003,2465,3277,2156.7,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6005.0,0.55,0.6,59.1,59.7,0.042,-0.958,0.003,706,24481,0.003,912,591,485.4,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6010.0,0.4,0.45,63.9,64.5,0.032,-0.968,0.002,1140,32945,0.002,917,855,411.4000000000001,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6015.0,0.3,0.35,68.8,69.4,0.025,-0.975,0.002,1711,23960,0.002,540,552,450.2000000000001,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6020.0,0.25,0.3,73.8,74.3,0.021,-0.979,0.001,2033,32523,0.001,739,662,277.2,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6025.0,0.15,0.2,78.7,79.3,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6030.0,0.1,0.2,83.7,84.2,0.012,-0.988,0.001,1379,21735,0.001,449,486,182.8,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6035.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1058,14097,0.001,298,104,135.60000000000002,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6040.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1570,15115,0.0,367,191,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6045.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6050.0,0.0,0.1,103.5,104.2,0.004,-0.996,0.0,2459,16627,0.0,473,558,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6055.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6060.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38324.3]
["2025-02-27T12:54:13.000000000",5946.27,6070.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38324.3]
["2025-02-27T12:54:24.000000000",5945.58,5825.0,120.6,125.2,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5830.0,115.7,120.5,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5835.0,110.7,115.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5840.0,105.7,110.1,0.15,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8358,127.9,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5845.0,100.7,105.2,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5850.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14245,416.2,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5855.0,90.8,91.6,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10396,72.30000000000001,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5860.0,85.9,86.7,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11866,158.9,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5865.0,81.0,81.6,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5870.0,76.1,76.9,0.5,0.6,0.968,-0.032,0.002,20,467,0.002,1489,17752,301.8,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5875.0,71.2,71.9,0.65,0.7,0.96,-0.04,0.002,34,843,0.002,2214,16051,449.6,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5880.0,66.4,67.1,0.85,0.9,0.95,-0.05,0.003,37,261,0.003,1554,20152,477.3,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5885.0,61.7,62.4,1.05,1.15,0.938,-0.062,0.003,40,84,0.003,656,17897,208.8,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5890.0,56.9,57.7,1.35,1.4,0.924,-0.076,0.004,29,180,0.004,1655,21251,673.6,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5895.0,52.3,53.1,1.7,1.8,0.907,-0.093,0.004,50,340,0.004,1485,16281,614.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5900.0,47.8,48.5,2.15,2.2,0.886,-0.114,0.005,174,1198,0.005,5023,52796,2598.5000000000005,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5905.0,43.3,44.0,2.65,2.75,0.863,-0.137,0.006,82,283,0.006,950,16194,619.2,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5910.0,39.0,39.6,3.3,3.4,0.835,-0.165,0.007,85,640,0.007,1793,23057,1314.6,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5915.0,34.8,35.4,4.1,4.2,0.802,-0.198,0.008,140,819,0.008,711,16864,680.8,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5920.0,30.7,31.3,5.0,5.2,0.766,-0.234,0.008,121,1527,0.008,1360,24114,1184.8000000000002,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5925.0,26.9,27.4,6.2,6.3,0.724,-0.276,0.009,139,2313,0.009,1165,22055,1173.6,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5930.0,23.2,23.5,7.5,7.7,0.677,-0.323,0.01,182,4379,0.01,859,21839,1041.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5935.0,19.8,20.1,9.1,9.3,0.627,-0.373,0.011,154,5643,0.011,696,18297,935.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5940.0,16.7,17.0,11.0,11.1,0.573,-0.427,0.011,400,9841,0.011,973,22855,1510.2999999999995,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5945.0,13.9,14.1,13.1,13.3,0.516,-0.484,0.012,249,10718,0.012,878,20505,1352.4,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5950.0,11.4,11.6,15.6,15.8,0.457,-0.543,0.012,1056,17364,0.012,2669,25767,4470.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5955.0,9.2,9.3,18.3,18.6,0.398,-0.602,0.012,728,13374,0.012,776,15247,1804.8,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5960.0,7.2,7.4,21.4,21.7,0.34,-0.659,0.011,962,21152,0.011,1341,14835,2533.3,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5965.0,5.6,5.8,24.6,25.1,0.286,-0.715,0.01,562,18482,0.01,937,9886,1499.0000000000002,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5970.0,4.3,4.5,28.2,28.8,0.235,-0.765,0.009,1129,25429,0.009,909,9337,1834.2,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5975.0,3.2,3.4,32.1,32.7,0.189,-0.811,0.008,465,23968,0.008,1248,6657,1370.4,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5980.0,2.45,2.5,36.3,36.9,0.15,-0.85,0.007,627,27875,0.007,1027,6419,1157.8,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5985.0,1.8,1.9,40.6,41.3,0.118,-0.882,0.006,765,25706,0.006,775,2821,924.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5990.0,1.3,1.4,45.1,45.8,0.091,-0.909,0.005,1344,29187,0.005,2363,2492,1853.5,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,5995.0,0.95,1.05,49.8,50.4,0.07,-0.93,0.004,669,26074,0.004,1255,1439,769.6,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6000.0,0.7,0.75,54.5,55.1,0.054,-0.945,0.003,4724,56681,0.003,2465,3282,2156.7,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6005.0,0.5,0.6,59.3,60.0,0.042,-0.958,0.003,706,24483,0.003,912,591,485.4,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6010.0,0.4,0.45,64.2,64.9,0.032,-0.968,0.002,1140,32945,0.002,917,855,411.4000000000001,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6015.0,0.3,0.35,69.1,69.8,0.025,-0.975,0.002,1711,23960,0.002,540,552,450.2000000000001,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6020.0,0.2,0.25,73.9,74.7,0.019,-0.981,0.001,2033,32554,0.001,739,662,277.2,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6025.0,0.15,0.2,79.0,79.6,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6030.0,0.1,0.2,83.9,84.6,0.012,-0.988,0.001,1379,21735,0.001,449,486,182.8,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6035.0,0.1,0.15,88.9,89.6,0.01,-0.99,0.001,1058,14097,0.001,298,104,135.60000000000002,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6040.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6045.0,0.05,0.1,98.9,99.5,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6050.0,0.0,0.1,99.8,104.5,0.004,-0.996,0.0,2459,16627,0.0,473,558,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6055.0,0.0,0.05,105.2,109.5,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6060.0,0.0,0.05,109.7,114.5,0.002,-0.998,0.0,2884,7095,0.0,227,137,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6065.0,0.0,0.05,114.7,119.5,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38522.1]
["2025-02-27T12:54:24.000000000",5945.58,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38522.1]
["2025-02-27T12:54:36.000000000",5946.37,5825.0,117.3,122.1,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5830.0,115.3,117.0,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5835.0,110.2,112.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5840.0,102.7,107.1,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8358,127.9,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5845.0,97.7,102.1,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8336,72.6,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5850.0,96.0,97.1,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14245,416.2,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5855.0,90.9,92.2,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10396,72.30000000000001,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5860.0,86.2,87.2,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11866,158.9,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5865.0,81.2,82.3,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5870.0,76.4,77.5,0.5,0.55,0.968,-0.032,0.002,20,467,0.002,1489,17754,301.8,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5875.0,71.5,72.5,0.6,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16064,449.6,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5880.0,66.8,67.7,0.8,0.85,0.951,-0.049,0.003,37,261,0.003,1554,20154,477.3,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5885.0,62.0,63.0,1.0,1.1,0.938,-0.062,0.003,40,84,0.003,656,17908,208.8,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5890.0,57.4,58.2,1.3,1.35,0.925,-0.076,0.004,29,180,0.004,1655,21257,673.6,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5895.0,52.7,53.6,1.65,1.7,0.908,-0.093,0.004,50,340,0.004,1485,16282,614.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5900.0,48.1,49.0,2.05,2.15,0.886,-0.114,0.005,174,1198,0.005,5023,52805,2598.5000000000005,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5905.0,43.7,44.5,2.6,2.65,0.863,-0.137,0.006,82,283,0.006,950,16195,619.2,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5910.0,39.5,40.1,3.2,3.3,0.836,-0.164,0.007,85,640,0.007,1793,23058,1314.6,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5915.0,35.3,35.8,3.9,4.1,0.803,-0.197,0.008,140,819,0.008,711,16865,680.8,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5920.0,31.2,31.6,4.9,5.0,0.766,-0.234,0.008,121,1527,0.008,1360,24121,1184.8000000000002,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5925.0,27.3,27.6,6.0,6.1,0.725,-0.276,0.009,139,2313,0.009,1165,22063,1173.6,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5930.0,23.7,23.9,7.3,7.4,0.678,-0.322,0.01,182,4379,0.01,859,21844,1041.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5935.0,20.3,20.5,8.8,9.0,0.627,-0.373,0.011,154,5643,0.011,696,18312,935.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5940.0,17.1,17.3,10.7,10.8,0.572,-0.428,0.011,400,9842,0.012,973,22865,1607.6,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5945.0,14.2,14.4,12.8,12.9,0.514,-0.486,0.012,249,10754,0.012,878,20522,1352.4,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5950.0,11.6,11.8,15.2,15.3,0.455,-0.545,0.012,1056,17375,0.012,2669,25780,4470.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5955.0,9.4,9.5,17.9,18.1,0.396,-0.604,0.011,728,13381,0.011,776,15255,1654.3999999999996,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5960.0,7.4,7.6,20.9,21.2,0.339,-0.661,0.011,962,21173,0.011,1341,14839,2533.3,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5965.0,5.8,5.9,24.3,24.6,0.285,-0.716,0.01,562,18491,0.01,937,9886,1499.0000000000002,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5970.0,4.4,4.6,27.9,28.3,0.234,-0.766,0.009,1129,25442,0.009,909,9337,1834.2,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5975.0,3.4,3.5,31.6,32.2,0.189,-0.81,0.008,465,23975,0.008,1248,6657,1370.4,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5980.0,2.5,2.6,35.7,36.3,0.15,-0.85,0.007,627,27882,0.007,1027,6420,1157.8,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5985.0,1.85,1.95,40.0,40.7,0.118,-0.882,0.006,765,25717,0.006,775,2821,924.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5990.0,1.35,1.45,44.5,45.2,0.091,-0.909,0.005,1344,29188,0.005,2363,2492,1853.5,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,5995.0,1.0,1.05,49.1,49.8,0.07,-0.93,0.004,669,26077,0.004,1255,1439,769.6,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6000.0,0.75,0.8,53.9,54.8,0.054,-0.946,0.003,4724,56691,0.003,2465,3282,2156.7,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6005.0,0.55,0.6,58.7,59.7,0.042,-0.958,0.003,706,24483,0.003,912,591,485.4,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6010.0,0.4,0.45,63.5,64.8,0.032,-0.968,0.002,1140,32948,0.002,917,855,411.4000000000001,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6015.0,0.3,0.35,68.4,69.5,0.025,-0.975,0.002,1711,23960,0.002,540,552,450.2000000000001,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6020.0,0.2,0.3,73.4,74.4,0.019,-0.981,0.001,2033,32564,0.001,739,662,277.2,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6025.0,0.15,0.2,78.3,79.3,0.014,-0.986,0.001,1174,21686,0.001,375,617,154.9,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6030.0,0.1,0.2,83.3,84.3,0.012,-0.988,0.001,1379,21735,0.001,449,486,182.8,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6035.0,0.1,0.15,88.2,89.3,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6040.0,0.05,0.1,93.1,94.2,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6045.0,0.05,0.1,98.2,99.2,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6050.0,0.05,0.1,99.8,107.6,0.004,-0.996,0.0,2459,16627,0.0,473,558,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6055.0,0.0,0.05,108.2,112.7,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6060.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6065.0,0.0,0.05,114.7,123.0,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38468.99999999999]
["2025-02-27T12:54:36.000000000",5946.37,6070.0,0.0,0.05,123.1,128.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5825.0,121.1,121.8,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5830.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5835.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5840.0,106.1,106.9,0.15,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8358,127.9,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5845.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8344,72.6,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5850.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14245,416.2,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5855.0,91.3,92.0,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10396,72.30000000000001,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5860.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11866,158.9,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5865.0,81.5,82.1,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5870.0,76.6,77.2,0.5,0.55,0.968,-0.032,0.002,20,467,0.002,1489,17755,301.8,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5875.0,71.7,72.3,0.65,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16065,449.6,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5880.0,66.9,67.5,0.8,0.85,0.951,-0.049,0.003,37,261,0.003,1554,20155,477.3,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5885.0,62.1,62.7,1.05,1.1,0.938,-0.062,0.003,40,84,0.003,656,17919,208.8,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5890.0,57.4,58.0,1.3,1.35,0.925,-0.076,0.004,29,180,0.004,1655,21258,673.6,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5895.0,52.7,53.3,1.65,1.7,0.908,-0.093,0.004,50,340,0.004,1485,16284,614.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5900.0,48.2,48.7,2.05,2.15,0.886,-0.114,0.005,174,1198,0.005,5023,52806,2598.5000000000005,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5905.0,43.7,44.2,2.55,2.65,0.863,-0.137,0.006,82,283,0.006,950,16196,619.2,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5910.0,39.3,39.9,3.2,3.3,0.836,-0.164,0.007,85,640,0.007,1793,23071,1314.6,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5915.0,35.1,35.6,3.9,4.1,0.803,-0.197,0.008,140,819,0.008,711,16865,680.8,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5920.0,31.0,31.5,4.9,5.0,0.766,-0.234,0.008,121,1527,0.008,1360,24147,1184.8000000000002,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5925.0,27.2,27.6,6.0,6.1,0.725,-0.276,0.009,139,2313,0.009,1165,22063,1173.6,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5930.0,23.6,23.8,7.3,7.4,0.678,-0.322,0.01,182,4380,0.01,859,21854,1041.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5935.0,20.2,20.4,8.9,9.0,0.627,-0.373,0.011,154,5643,0.011,696,18315,935.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5940.0,17.0,17.2,10.7,10.8,0.572,-0.428,0.011,400,9850,0.012,973,22872,1607.6,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5945.0,14.1,14.3,12.8,13.0,0.514,-0.486,0.012,249,10758,0.012,878,20528,1352.4,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5950.0,11.5,11.7,15.2,15.4,0.455,-0.545,0.012,1056,17382,0.012,2669,25780,4470.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5955.0,9.3,9.5,17.9,18.2,0.396,-0.604,0.011,728,13381,0.011,776,15255,1654.3999999999996,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5960.0,7.4,7.5,21.0,21.2,0.339,-0.661,0.011,962,21174,0.011,1341,14839,2533.3,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5965.0,5.7,5.9,24.3,24.7,0.285,-0.716,0.01,562,18493,0.01,937,9886,1499.0000000000002,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5970.0,4.4,4.5,27.9,28.4,0.234,-0.766,0.009,1129,25451,0.009,909,9337,1834.2,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5975.0,3.3,3.4,31.8,32.3,0.189,-0.81,0.008,465,23976,0.008,1248,6657,1370.4,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5980.0,2.45,2.55,35.9,36.4,0.15,-0.85,0.007,627,27902,0.007,1027,6420,1157.8,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5985.0,1.85,1.9,40.2,40.8,0.118,-0.882,0.006,765,25720,0.006,775,2821,924.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5990.0,1.35,1.4,44.7,45.3,0.091,-0.909,0.005,1344,29190,0.005,2363,2492,1853.5,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,5995.0,1.0,1.05,49.3,49.9,0.07,-0.93,0.004,669,26079,0.004,1255,1439,769.6,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6000.0,0.7,0.8,54.1,54.7,0.054,-0.946,0.003,4724,56693,0.003,2465,3282,2156.7,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6005.0,0.5,0.6,58.9,59.5,0.042,-0.958,0.003,706,24508,0.003,912,591,485.4,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6010.0,0.4,0.45,63.7,64.4,0.032,-0.968,0.002,1140,32948,0.002,917,855,411.4000000000001,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6015.0,0.3,0.35,68.6,69.3,0.025,-0.975,0.002,1711,23960,0.002,540,552,450.2000000000001,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6020.0,0.2,0.3,73.6,74.2,0.019,-0.981,0.001,2033,32564,0.001,739,662,277.2,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6025.0,0.15,0.2,78.5,79.1,0.014,-0.986,0.001,1174,21711,0.001,375,617,154.9,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6030.0,0.1,0.2,83.5,84.1,0.012,-0.988,0.001,1379,21735,0.001,449,486,182.8,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6035.0,0.1,0.15,88.4,89.1,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6040.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6045.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6050.0,0.05,0.1,103.4,104.0,0.004,-0.996,0.0,2459,16627,0.0,473,558,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6055.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6065.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38468.99999999999]
["2025-02-27T12:54:47.000000000",5946.2,6070.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38468.99999999999]
["2025-02-27T12:54:58.000000000",5946.09,5825.0,120.5,121.2,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5516,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5830.0,114.7,116.2,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5835.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5840.0,102.7,110.1,0.1,0.2,0.989,-0.011,0.001,13,32,0.001,1266,8359,127.9,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5845.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8344,72.6,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5850.0,95.3,96.3,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14246,416.2,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5855.0,90.3,91.8,0.25,0.3,0.983,-0.017,0.001,23,64,0.001,700,10396,72.30000000000001,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5860.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11866,158.9,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5865.0,80.5,81.5,0.4,0.45,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5870.0,76.0,76.6,0.5,0.55,0.968,-0.032,0.002,20,467,0.002,1489,17755,301.8,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5875.0,70.6,71.8,0.65,0.7,0.96,-0.04,0.002,34,843,0.002,2214,16065,449.6,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5880.0,66.3,66.9,0.8,0.9,0.951,-0.049,0.003,37,261,0.003,1554,20156,477.3,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5885.0,61.5,62.2,1.05,1.1,0.939,-0.061,0.003,40,84,0.003,656,17930,208.8,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5890.0,56.8,57.5,1.35,1.4,0.925,-0.075,0.004,29,180,0.004,1655,21263,673.6,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5895.0,52.2,52.8,1.7,1.75,0.908,-0.092,0.004,50,340,0.004,1485,16289,614.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5900.0,47.6,48.3,2.15,2.2,0.887,-0.113,0.005,174,1198,0.005,5023,52875,2598.5000000000005,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5905.0,43.1,43.8,2.65,2.75,0.864,-0.136,0.006,82,283,0.006,950,16202,619.2,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5910.0,38.8,39.4,3.3,3.4,0.836,-0.164,0.007,85,640,0.007,1793,23072,1314.6,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5915.0,34.6,35.2,4.1,4.2,0.806,-0.196,0.008,140,819,0.008,711,16865,680.8,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5920.0,30.6,31.1,5.0,5.2,0.767,-0.233,0.008,121,1528,0.008,1360,24157,1184.8000000000002,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5925.0,26.7,27.3,6.1,6.3,0.725,-0.275,0.009,139,2313,0.009,1165,22063,1173.6,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5930.0,23.2,23.4,7.5,7.6,0.68,-0.32,0.01,182,4381,0.01,859,21863,1041.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5935.0,19.8,20.0,9.1,9.2,0.629,-0.371,0.011,154,5643,0.011,696,18316,935.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5940.0,16.7,16.9,10.9,11.1,0.574,-0.426,0.011,400,9850,0.011,973,22878,1510.2999999999995,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5945.0,13.8,14.0,13.1,13.3,0.516,-0.484,0.012,249,10760,0.012,878,20529,1352.4,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5950.0,11.3,11.5,15.5,15.8,0.457,-0.543,0.012,1056,17384,0.012,2669,25788,4470.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5955.0,9.1,9.2,18.3,18.6,0.398,-0.602,0.012,728,13381,0.012,776,15255,1804.8,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5960.0,7.2,7.3,21.4,21.6,0.34,-0.66,0.011,962,21176,0.011,1341,14839,2533.3,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5965.0,5.6,5.7,24.6,25.2,0.285,-0.714,0.01,562,18495,0.01,937,9886,1499.0000000000002,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5970.0,4.3,4.4,28.3,28.8,0.234,-0.766,0.009,1129,25471,0.009,909,9337,1834.2,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5975.0,3.2,3.3,32.2,32.8,0.189,-0.811,0.008,465,23977,0.008,1248,6657,1370.4,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5980.0,2.4,2.45,36.3,37.0,0.151,-0.849,0.007,627,27910,0.007,1027,6420,1157.8,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5985.0,1.75,1.85,40.7,41.4,0.118,-0.882,0.006,765,25721,0.006,775,2821,924.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5990.0,1.3,1.35,45.2,45.9,0.091,-0.909,0.005,1344,29194,0.005,2363,2492,1853.5,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,5995.0,0.95,1.0,49.9,50.5,0.07,-0.93,0.004,669,26080,0.004,1255,1439,769.6,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6000.0,0.7,0.75,54.6,55.3,0.054,-0.946,0.003,4724,56695,0.003,2465,3282,2156.7,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6005.0,0.5,0.55,59.4,60.5,0.042,-0.958,0.003,706,24509,0.003,912,591,485.4,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6010.0,0.35,0.45,64.3,65.5,0.032,-0.968,0.002,1140,32948,0.002,917,855,411.4000000000001,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6015.0,0.3,0.35,69.2,70.2,0.025,-0.975,0.002,1711,23960,0.002,540,552,450.2000000000001,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6020.0,0.2,0.25,74.1,74.8,0.021,-0.979,0.001,2033,32569,0.001,739,662,277.2,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6025.0,0.15,0.2,79.1,80.1,0.014,-0.986,0.001,1174,21711,0.001,375,617,154.9,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6030.0,0.1,0.15,84.0,85.1,0.012,-0.988,0.001,1379,21735,0.001,449,486,182.8,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6035.0,0.1,0.15,89.0,90.2,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6040.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6045.0,0.05,0.1,99.0,100.0,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6050.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2459,16627,0.0,473,558,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6055.0,0.0,0.05,109.0,112.7,0.002,-0.998,0.0,812,9786,0.0,476,390,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6060.0,0.0,0.05,113.9,118.0,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6065.0,0.0,0.05,118.9,123.0,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38522.1]
["2025-02-27T12:54:58.000000000",5946.09,6070.0,0.0,0.05,123.9,128.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38522.1]
["2025-02-27T12:55:09.000000000",5946.43,5825.0,121.6,122.4,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5519,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5830.0,116.6,117.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6708,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5835.0,111.6,112.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5840.0,106.6,107.4,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8359,127.9,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5845.0,101.7,102.5,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8347,72.6,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5850.0,96.7,97.5,0.15,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14246,416.2,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5855.0,91.8,92.5,0.2,0.3,0.983,-0.017,0.001,23,64,0.001,700,10396,72.30000000000001,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5860.0,86.8,87.6,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11866,158.9,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5865.0,81.9,82.7,0.35,0.4,0.974,-0.026,0.001,16,128,0.001,665,12732,68.10000000000001,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5870.0,77.0,77.8,0.45,0.5,0.968,-0.032,0.002,20,467,0.002,1489,17758,301.8,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5875.0,72.1,72.9,0.6,0.65,0.959,-0.041,0.002,34,843,0.002,2214,16066,449.6,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5880.0,67.3,68.1,0.75,0.8,0.951,-0.049,0.003,37,261,0.003,1554,20159,477.3,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5885.0,62.5,63.3,0.95,1.05,0.938,-0.061,0.003,40,84,0.003,656,17936,208.8,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5890.0,57.8,58.5,1.25,1.3,0.924,-0.076,0.004,29,180,0.004,1655,21271,673.6,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5895.0,53.2,53.8,1.55,1.65,0.907,-0.093,0.004,50,340,0.004,1485,16291,614.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5900.0,48.6,49.2,2.0,2.05,0.886,-0.114,0.005,174,1198,0.005,5023,53020,2598.5000000000005,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5905.0,44.1,44.7,2.45,2.55,0.862,-0.138,0.006,82,283,0.006,950,16209,619.2,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5910.0,39.8,40.3,3.0,3.2,0.834,-0.166,0.007,85,640,0.007,1793,23085,1314.6,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5915.0,35.5,36.0,3.8,3.9,0.802,-0.198,0.008,140,819,0.008,711,16878,680.8,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5920.0,31.4,31.9,4.7,4.8,0.765,-0.234,0.008,121,1528,0.009,1360,24171,1320.7999999999995,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5925.0,27.5,28.0,5.7,5.9,0.723,-0.276,0.009,139,2313,0.009,1165,22067,1173.6,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5930.0,23.9,24.2,7.0,7.2,0.676,-0.324,0.01,182,4387,0.01,859,21869,1041.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5935.0,20.4,20.7,8.6,8.7,0.625,-0.375,0.011,154,5647,0.011,696,18351,935.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5940.0,17.2,17.4,10.3,10.5,0.57,-0.43,0.011,400,9859,0.011,973,22884,1510.2999999999995,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5945.0,14.4,14.5,12.4,12.6,0.512,-0.488,0.012,249,10765,0.012,878,20540,1352.4,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5950.0,11.7,11.9,14.7,15.0,0.453,-0.547,0.012,1056,17399,0.012,2669,25838,4470.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5955.0,9.4,9.6,17.4,17.7,0.394,-0.606,0.012,728,13402,0.012,776,15261,1804.8,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5960.0,7.5,7.6,20.4,20.8,0.337,-0.664,0.011,962,21211,0.011,1341,14843,2533.3,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5965.0,5.8,6.0,23.7,24.2,0.282,-0.718,0.01,562,18498,0.01,937,9906,1499.0000000000002,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5970.0,4.4,4.6,27.3,27.8,0.231,-0.769,0.009,1129,25497,0.009,909,9338,1834.2,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5975.0,3.4,3.5,31.2,31.7,0.186,-0.814,0.008,465,23994,0.008,1248,6657,1370.4,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5980.0,2.5,2.6,35.3,35.8,0.147,-0.853,0.007,627,27931,0.007,1027,6421,1157.8,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5985.0,1.85,1.9,39.7,40.2,0.116,-0.884,0.006,765,25733,0.006,775,2821,924.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5990.0,1.35,1.4,44.1,44.7,0.089,-0.911,0.005,1344,29229,0.005,2363,2492,1853.5,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,5995.0,1.0,1.05,48.8,49.3,0.068,-0.932,0.004,669,26090,0.004,1255,1439,769.6,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6000.0,0.7,0.8,53.5,54.2,0.052,-0.948,0.003,4724,56696,0.003,2465,3282,2156.7,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6005.0,0.5,0.6,58.3,59.1,0.039,-0.961,0.003,706,24519,0.003,912,591,485.4,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6010.0,0.4,0.45,63.1,63.9,0.032,-0.968,0.002,1140,32949,0.002,917,855,411.4000000000001,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6015.0,0.3,0.35,68.0,68.8,0.025,-0.975,0.002,1711,23960,0.002,540,552,450.2000000000001,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6020.0,0.2,0.25,73.0,73.7,0.018,-0.982,0.001,2033,32569,0.001,739,662,277.2,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6025.0,0.15,0.2,77.9,78.7,0.014,-0.986,0.001,1174,21712,0.001,375,617,154.9,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6030.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,1379,21736,0.001,449,486,182.8,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6035.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6040.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6045.0,0.05,0.1,97.8,98.6,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6050.0,0.05,0.1,99.7,107.6,0.006,-0.994,0.0,2459,16627,0.0,473,558,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6055.0,0.0,0.05,104.7,112.9,0.002,-0.998,0.0,812,9803,0.0,476,390,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6060.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6065.0,0.0,0.05,114.7,123.0,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38658.1]
["2025-02-27T12:55:09.000000000",5946.43,6070.0,0.0,0.05,122.7,128.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38658.1]
["2025-02-27T12:55:20.000000000",5946.92,5825.0,121.2,122.8,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5519,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5830.0,116.1,117.8,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6717,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5835.0,111.2,112.8,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5840.0,106.3,107.9,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8359,127.9,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5845.0,101.1,102.9,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8347,72.6,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5850.0,96.8,97.9,0.15,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14246,416.2,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5855.0,91.8,93.0,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10396,72.30000000000001,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5860.0,86.9,88.0,0.25,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11866,158.9,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5865.0,82.0,83.1,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12732,68.10000000000001,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5870.0,77.1,78.2,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17758,301.8,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5875.0,72.2,73.3,0.55,0.65,0.963,-0.037,0.002,34,843,0.002,2214,16069,449.6,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5880.0,67.7,68.5,0.75,0.8,0.953,-0.047,0.002,37,261,0.002,1554,20159,318.2,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5885.0,62.9,63.7,0.95,1.0,0.943,-0.057,0.003,40,84,0.003,656,17940,208.8,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5890.0,58.1,58.9,1.2,1.25,0.929,-0.071,0.003,29,180,0.003,1655,21273,505.19999999999993,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5895.0,53.6,54.2,1.5,1.6,0.913,-0.087,0.004,50,340,0.004,1485,16298,614.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5900.0,48.9,49.6,1.9,2.0,0.893,-0.107,0.005,174,1198,0.005,5023,53042,2598.5000000000005,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5905.0,44.4,45.1,2.4,2.5,0.87,-0.129,0.006,82,283,0.006,950,16222,619.2,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5910.0,40.0,40.7,3.0,3.1,0.843,-0.157,0.006,85,640,0.006,1793,23091,1126.8000000000002,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5915.0,35.8,36.4,3.7,3.8,0.813,-0.187,0.007,140,819,0.007,711,16885,595.7,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5920.0,31.7,32.2,4.6,4.7,0.777,-0.223,0.008,121,1528,0.008,1360,24202,1184.8000000000002,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5925.0,27.8,28.2,5.6,5.8,0.735,-0.265,0.009,139,2313,0.009,1165,22067,1173.6,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5930.0,24.2,24.4,6.9,7.0,0.69,-0.31,0.01,182,4387,0.01,859,21879,1041.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5935.0,20.7,20.9,8.4,8.5,0.639,-0.361,0.011,154,5653,0.011,696,18351,935.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5940.0,17.5,17.7,10.1,10.3,0.584,-0.416,0.012,400,9886,0.012,973,22893,1647.6,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5945.0,14.5,14.7,12.2,12.4,0.526,-0.474,0.012,249,10814,0.012,878,20562,1352.4,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5950.0,11.9,12.1,14.5,14.7,0.466,-0.534,0.012,1056,17407,0.012,2669,25847,4470.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5955.0,9.6,9.8,17.2,17.4,0.407,-0.593,0.012,728,13407,0.012,776,15261,1804.8,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5960.0,7.6,7.8,20.2,20.4,0.349,-0.651,0.011,962,21224,0.011,1341,14845,2533.3,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5965.0,5.9,6.1,23.5,23.9,0.293,-0.707,0.011,562,18499,0.011,937,9906,1648.8999999999996,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5970.0,4.5,4.7,27.0,27.5,0.241,-0.759,0.01,1129,25582,0.01,909,9338,2038.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5975.0,3.4,3.5,30.8,31.4,0.195,-0.805,0.009,465,23994,0.009,1248,6657,1541.6999999999998,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5980.0,2.55,2.65,35.0,35.5,0.155,-0.845,0.007,627,27961,0.007,1027,6421,1157.8,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5985.0,1.9,1.95,39.2,39.8,0.121,-0.879,0.006,765,25738,0.006,775,2821,924.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5990.0,1.4,1.45,43.7,44.3,0.094,-0.906,0.005,1344,29242,0.005,2363,2492,1853.5,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,5995.0,1.0,1.05,48.3,49.0,0.071,-0.929,0.004,669,26092,0.004,1255,1439,769.6,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6000.0,0.75,0.8,53.1,53.9,0.055,-0.945,0.003,4724,56699,0.003,2465,3282,2156.7,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6005.0,0.55,0.6,57.9,59.0,0.042,-0.958,0.003,706,24519,0.003,912,591,485.4,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6010.0,0.4,0.45,62.7,63.8,0.032,-0.968,0.002,1140,32951,0.002,917,855,411.4000000000001,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6015.0,0.3,0.35,67.6,68.7,0.025,-0.975,0.002,1711,23961,0.002,540,552,450.2000000000001,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6020.0,0.2,0.25,72.5,73.7,0.02,-0.98,0.001,2033,32569,0.001,739,662,277.2,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6025.0,0.15,0.2,77.5,78.6,0.014,-0.986,0.001,1174,21712,0.001,375,617,154.9,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6030.0,0.1,0.15,82.4,83.6,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6035.0,0.1,0.15,87.4,88.5,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6040.0,0.05,0.1,92.4,93.5,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6045.0,0.05,0.1,97.4,98.5,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6050.0,0.0,0.05,102.3,106.4,0.002,-0.998,0.0,2459,16628,0.0,473,558,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6055.0,0.0,0.05,107.3,111.4,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6060.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6065.0,0.0,0.05,117.3,121.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38584.0]
["2025-02-27T12:55:20.000000000",5946.92,6070.0,0.0,0.05,122.3,126.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5825.0,122.1,126.4,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5519,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5830.0,117.1,120.5,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6717,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5835.0,112.1,115.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5840.0,107.1,110.9,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8359,127.9,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5845.0,102.1,105.5,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8347,72.6,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5850.0,97.2,97.8,0.15,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14246,416.2,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5855.0,92.2,93.1,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10396,72.30000000000001,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5860.0,87.3,88.2,0.25,0.3,0.981,-0.019,0.001,26,114,0.001,1563,11866,158.9,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5865.0,82.2,83.0,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12732,68.10000000000001,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5870.0,77.5,78.3,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17758,301.8,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5875.0,72.6,73.2,0.55,0.65,0.963,-0.037,0.002,34,843,0.002,2214,16071,449.6,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5880.0,67.7,68.6,0.75,0.8,0.953,-0.047,0.002,37,261,0.002,1554,20164,318.2,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5885.0,63.0,63.8,0.95,1.0,0.943,-0.057,0.003,40,84,0.003,656,17941,208.8,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5890.0,58.2,59.1,1.2,1.25,0.929,-0.071,0.003,29,180,0.003,1655,21276,505.19999999999993,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5895.0,53.6,54.1,1.5,1.6,0.913,-0.087,0.004,50,340,0.004,1485,16300,614.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5900.0,49.0,49.5,1.95,2.0,0.893,-0.107,0.005,174,1199,0.005,5023,53050,2598.5000000000005,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5905.0,44.4,45.0,2.4,2.45,0.87,-0.129,0.006,82,283,0.006,950,16222,619.2,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5910.0,40.1,40.6,3.0,3.1,0.843,-0.157,0.006,85,640,0.006,1793,23098,1126.8000000000002,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5915.0,35.8,36.3,3.7,3.8,0.813,-0.187,0.007,140,819,0.007,711,16885,595.7,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5920.0,31.7,32.1,4.6,4.7,0.777,-0.223,0.008,121,1528,0.008,1360,24209,1184.8000000000002,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5925.0,27.8,28.1,5.6,5.8,0.735,-0.265,0.009,139,2319,0.009,1165,22070,1173.6,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5930.0,24.1,24.3,6.9,7.0,0.69,-0.31,0.01,182,4387,0.01,859,21883,1041.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5935.0,20.6,20.8,8.4,8.5,0.639,-0.361,0.011,154,5653,0.011,696,18362,935.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5940.0,17.4,17.6,10.2,10.3,0.584,-0.416,0.012,400,9888,0.012,973,22900,1647.6,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5945.0,14.5,14.6,12.2,12.4,0.526,-0.474,0.012,249,10825,0.012,878,20563,1352.4,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5950.0,11.8,12.0,14.6,14.8,0.466,-0.534,0.012,1056,17460,0.012,2669,25850,4470.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5955.0,9.5,9.7,17.2,17.5,0.407,-0.593,0.012,728,13464,0.012,776,15272,1804.8,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5960.0,7.6,7.7,20.3,20.5,0.349,-0.651,0.011,962,21255,0.011,1341,14847,2533.3,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5965.0,5.9,6.0,23.6,23.9,0.293,-0.707,0.011,562,18516,0.011,937,9906,1648.8999999999996,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5970.0,4.5,4.6,27.1,27.5,0.241,-0.759,0.01,1129,25588,0.01,909,9338,2038.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5975.0,3.4,3.5,30.9,31.5,0.195,-0.805,0.009,465,23997,0.009,1248,6657,1541.6999999999998,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5980.0,2.55,2.6,35.0,35.6,0.155,-0.845,0.007,627,27965,0.007,1027,6421,1157.8,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5985.0,1.85,1.95,39.3,39.9,0.121,-0.879,0.006,765,25741,0.006,775,2821,924.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5990.0,1.35,1.45,43.8,44.4,0.094,-0.906,0.005,1344,29250,0.005,2363,2492,1853.5,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,5995.0,1.0,1.05,48.4,49.0,0.071,-0.929,0.004,669,26092,0.004,1255,1439,769.6,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6000.0,0.75,0.8,53.1,53.8,0.055,-0.945,0.003,4724,56700,0.003,2465,3282,2156.7,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6005.0,0.55,0.6,57.9,58.6,0.042,-0.958,0.003,706,24525,0.003,912,591,485.4,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6010.0,0.4,0.45,62.8,63.6,0.032,-0.968,0.002,1140,32955,0.002,917,855,411.4000000000001,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6015.0,0.3,0.35,67.7,68.5,0.025,-0.975,0.002,1711,23961,0.002,540,552,450.2000000000001,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6020.0,0.2,0.25,72.6,73.3,0.02,-0.98,0.001,2033,32569,0.001,739,662,277.2,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6025.0,0.15,0.2,77.6,78.2,0.014,-0.986,0.001,1174,21717,0.001,375,617,154.9,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6030.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6035.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6040.0,0.05,0.1,92.2,93.1,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6045.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6050.0,0.0,0.05,99.7,103.2,0.002,-0.998,0.0,2459,16628,0.0,473,558,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6055.0,0.0,0.05,104.7,108.2,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6060.0,0.0,0.05,109.7,113.2,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6065.0,0.0,0.05,114.7,118.2,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38584.0]
["2025-02-27T12:55:31.000000000",5946.85,6070.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5825.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5519,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5830.0,117.1,117.8,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6717,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5835.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5840.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8359,127.9,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5845.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8347,72.6,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5850.0,97.1,97.8,0.15,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14246,416.2,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5855.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10397,72.30000000000001,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5860.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,26,114,0.001,1563,11867,158.9,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5865.0,82.3,83.0,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12733,68.10000000000001,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5870.0,77.4,78.1,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17758,301.8,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5875.0,72.6,73.2,0.55,0.65,0.963,-0.037,0.002,34,843,0.002,2214,16072,449.6,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5880.0,67.7,68.4,0.75,0.8,0.954,-0.046,0.002,37,261,0.002,1554,20166,318.2,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5885.0,62.9,63.6,0.95,1.0,0.943,-0.057,0.003,40,84,0.003,656,17942,208.8,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5890.0,58.2,58.9,1.2,1.25,0.929,-0.071,0.003,29,180,0.003,1655,21277,505.19999999999993,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5895.0,53.5,54.1,1.5,1.55,0.913,-0.087,0.004,50,340,0.004,1485,16301,614.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5900.0,49.0,49.6,1.9,1.95,0.894,-0.106,0.005,174,1199,0.005,5023,53060,2598.5000000000005,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5905.0,44.4,45.0,2.35,2.45,0.871,-0.129,0.006,82,283,0.006,950,16227,619.2,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5910.0,40.1,40.6,2.95,3.1,0.843,-0.157,0.006,85,640,0.006,1793,23112,1126.8000000000002,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5915.0,35.8,36.3,3.7,3.8,0.813,-0.187,0.007,140,819,0.007,711,16893,595.7,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5920.0,31.7,32.2,4.5,4.7,0.777,-0.223,0.008,121,1528,0.008,1360,24228,1184.8000000000002,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5925.0,27.8,28.2,5.6,5.7,0.736,-0.264,0.009,139,2321,0.009,1165,22081,1173.6,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5930.0,24.1,24.4,6.9,7.0,0.69,-0.309,0.01,182,4389,0.01,859,21884,1041.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5935.0,20.6,20.9,8.4,8.5,0.64,-0.361,0.011,154,5655,0.011,696,18371,935.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5940.0,17.4,17.6,10.1,10.3,0.585,-0.415,0.012,400,9948,0.012,973,22909,1647.6,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5945.0,14.5,14.7,12.1,12.3,0.526,-0.473,0.012,249,10832,0.012,878,20565,1352.4,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5950.0,11.9,12.0,14.5,14.7,0.467,-0.533,0.012,1056,17460,0.012,2669,25854,4470.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5955.0,9.6,9.7,17.2,17.4,0.407,-0.593,0.012,728,13467,0.012,776,15273,1804.8,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5960.0,7.6,7.7,20.2,20.4,0.349,-0.652,0.011,962,21259,0.011,1341,14847,2533.3,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5965.0,5.9,6.0,23.4,23.8,0.294,-0.707,0.011,562,18526,0.011,937,9906,1648.8999999999996,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5970.0,4.5,4.7,27.0,27.5,0.241,-0.759,0.01,1129,25599,0.01,909,9339,2038.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5975.0,3.4,3.5,30.8,31.4,0.194,-0.806,0.009,465,24000,0.009,1248,6657,1541.6999999999998,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5980.0,2.55,2.6,34.9,35.6,0.155,-0.845,0.007,627,27996,0.007,1027,6421,1157.8,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5985.0,1.85,1.95,39.3,39.9,0.121,-0.879,0.006,765,25762,0.006,775,2821,924.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5990.0,1.35,1.45,43.8,44.4,0.094,-0.906,0.005,1344,29267,0.005,2363,2492,1853.5,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,5995.0,1.0,1.05,48.4,49.0,0.071,-0.929,0.004,669,26092,0.004,1255,1439,769.6,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6000.0,0.75,0.8,53.1,53.8,0.055,-0.945,0.003,4724,56703,0.003,2465,3282,2156.7,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6005.0,0.55,0.6,57.9,58.6,0.042,-0.958,0.003,706,24525,0.003,912,591,485.4,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6010.0,0.4,0.45,62.8,63.5,0.032,-0.968,0.002,1140,32955,0.002,917,855,411.4000000000001,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6015.0,0.3,0.35,67.7,68.4,0.025,-0.975,0.002,1711,23962,0.002,540,552,450.2000000000001,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6020.0,0.2,0.25,72.6,73.3,0.018,-0.982,0.001,2033,32569,0.001,739,662,277.2,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6025.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,1174,21717,0.001,375,617,154.9,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6030.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6035.0,0.1,0.15,87.5,88.2,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6040.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1570,15121,0.0,367,191,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6045.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6050.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2459,16628,0.0,473,558,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6055.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6060.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6065.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38584.0]
["2025-02-27T12:55:42.000000000",5946.91,6070.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5825.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5519,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5830.0,117.1,117.6,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6717,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5835.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5840.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8359,127.9,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5845.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8347,72.6,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5850.0,97.1,97.7,0.15,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14254,416.2,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5855.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10397,72.30000000000001,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5860.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,26,114,0.001,1563,11869,158.9,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5865.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12733,68.10000000000001,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5870.0,77.4,77.9,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17758,301.8,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5875.0,72.6,73.1,0.55,0.65,0.963,-0.037,0.002,34,843,0.002,2214,16072,449.6,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5880.0,67.7,68.2,0.75,0.8,0.953,-0.047,0.002,37,261,0.002,1554,20167,318.2,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5885.0,63.0,63.4,0.95,1.0,0.943,-0.057,0.003,40,84,0.003,656,17943,208.8,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5890.0,58.2,58.7,1.2,1.25,0.929,-0.071,0.003,29,180,0.003,1655,21277,505.19999999999993,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5895.0,53.6,54.0,1.5,1.6,0.913,-0.087,0.004,50,340,0.004,1485,16302,614.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5900.0,49.0,49.4,1.95,2.0,0.893,-0.107,0.005,174,1199,0.005,5023,53164,2598.5000000000005,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5905.0,44.4,44.9,2.4,2.45,0.871,-0.129,0.006,82,283,0.006,950,16227,619.2,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5910.0,40.0,40.4,3.0,3.1,0.843,-0.157,0.006,85,640,0.006,1793,23113,1126.8000000000002,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5915.0,35.8,36.2,3.7,3.8,0.812,-0.188,0.007,140,819,0.007,711,16894,595.7,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5920.0,31.7,32.0,4.6,4.7,0.777,-0.223,0.008,121,1528,0.008,1360,24228,1184.8000000000002,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5925.0,27.7,28.0,5.6,5.8,0.736,-0.264,0.009,139,2324,0.009,1165,22083,1173.6,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5930.0,24.0,24.3,6.9,7.0,0.689,-0.311,0.01,182,4393,0.01,859,21891,1041.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5935.0,20.5,20.8,8.4,8.5,0.639,-0.361,0.011,154,5655,0.011,696,18373,935.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5940.0,17.3,17.5,10.2,10.3,0.584,-0.416,0.012,400,9951,0.012,973,22911,1647.6,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5945.0,14.4,14.6,12.2,12.4,0.525,-0.474,0.012,249,10834,0.012,878,20565,1352.4,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5950.0,11.8,11.9,14.6,14.8,0.466,-0.534,0.012,1056,17479,0.012,2669,25855,4470.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5955.0,9.5,9.6,17.3,17.5,0.406,-0.594,0.012,728,13471,0.012,776,15273,1804.8,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5960.0,7.5,7.7,20.3,20.5,0.348,-0.653,0.011,962,21274,0.011,1341,14851,2533.3,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5965.0,5.8,6.0,23.6,23.9,0.292,-0.708,0.011,562,18526,0.011,937,9906,1648.8999999999996,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5970.0,4.5,4.6,27.2,27.5,0.24,-0.76,0.01,1129,25602,0.01,909,9339,2038.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5975.0,3.4,3.5,31.0,31.4,0.194,-0.806,0.009,465,24000,0.009,1248,6657,1541.6999999999998,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5980.0,2.5,2.6,35.1,35.6,0.154,-0.846,0.007,627,28003,0.007,1027,6421,1157.8,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5985.0,1.85,1.9,39.5,39.9,0.12,-0.88,0.006,765,25764,0.006,775,2821,924.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5990.0,1.35,1.4,43.9,44.4,0.092,-0.908,0.005,1344,29268,0.005,2363,2493,1853.5,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,5995.0,1.0,1.05,48.6,49.0,0.071,-0.929,0.004,669,26097,0.004,1255,1439,769.6,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6000.0,0.7,0.8,53.3,53.8,0.054,-0.946,0.003,4724,56707,0.003,2465,3282,2156.7,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6005.0,0.5,0.6,58.1,58.6,0.042,-0.958,0.003,706,24526,0.003,912,591,485.4,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6010.0,0.4,0.45,62.9,63.5,0.032,-0.968,0.002,1140,32957,0.002,917,855,411.4000000000001,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6015.0,0.3,0.35,67.8,68.4,0.025,-0.975,0.002,1711,23962,0.002,540,552,450.2000000000001,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6020.0,0.2,0.25,72.8,73.3,0.018,-0.982,0.001,2033,32569,0.001,739,662,277.2,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6025.0,0.15,0.2,77.7,78.2,0.014,-0.986,0.001,1174,21717,0.001,375,617,154.9,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6030.0,0.1,0.15,82.7,83.2,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6035.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,1058,14098,0.001,298,104,135.60000000000002,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6040.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,1570,15122,0.0,367,191,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6045.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6050.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2459,16628,0.0,473,558,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6055.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6060.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38584.0]
["2025-02-27T12:55:54.000000000",5947.06,6070.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38584.0]
["2025-02-27T12:56:05.000000000",5945.44,5825.0,120.7,123.8,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5520,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5830.0,115.7,119.0,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5835.0,110.7,114.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5840.0,105.7,109.2,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8359,127.9,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5845.0,100.8,104.0,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5850.0,95.8,96.8,0.2,0.25,0.985,-0.014,0.001,183,204,0.001,3979,14265,416.2,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5855.0,90.9,91.9,0.2,0.3,0.982,-0.018,0.001,23,64,0.001,700,10432,72.30000000000001,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5860.0,85.9,86.9,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11879,158.9,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5865.0,81.0,82.0,0.35,0.45,0.973,-0.027,0.001,16,128,0.001,665,12737,68.10000000000001,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5870.0,76.1,77.1,0.45,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17762,301.8,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5875.0,71.3,72.2,0.6,0.65,0.959,-0.041,0.002,34,843,0.002,2214,16072,449.6,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5880.0,66.4,67.4,0.8,0.85,0.949,-0.052,0.003,37,261,0.003,1554,20172,477.3,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5885.0,61.7,62.6,1.0,1.05,0.937,-0.064,0.003,40,84,0.003,656,17944,208.8,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5890.0,57.0,57.9,1.25,1.35,0.922,-0.078,0.004,29,180,0.004,1655,21278,673.6,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5895.0,52.3,53.2,1.6,1.65,0.904,-0.096,0.004,50,340,0.004,1485,16303,614.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5900.0,47.8,48.6,2.0,2.1,0.883,-0.117,0.005,174,1199,0.005,5023,53243,2598.5000000000005,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5905.0,43.2,44.1,2.5,2.6,0.859,-0.141,0.006,82,283,0.006,950,16242,619.2,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5910.0,39.0,39.7,3.1,3.3,0.83,-0.169,0.007,85,640,0.007,1793,23120,1314.6,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5915.0,34.7,35.6,3.9,4.0,0.797,-0.203,0.008,140,820,0.008,711,16918,680.8,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5920.0,30.7,31.1,4.8,4.9,0.76,-0.24,0.009,121,1528,0.009,1360,24234,1332.9,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5925.0,26.8,27.2,5.9,6.0,0.716,-0.284,0.01,139,2324,0.01,1165,22088,1304.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5930.0,23.2,23.5,7.2,7.4,0.668,-0.332,0.01,182,4396,0.01,859,21904,1041.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5935.0,19.7,20.0,8.8,8.9,0.616,-0.383,0.011,154,5657,0.011,696,18385,935.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5940.0,16.6,16.8,10.6,10.8,0.56,-0.44,0.012,400,9971,0.012,973,22923,1647.6,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5945.0,13.8,14.0,12.8,12.9,0.502,-0.498,0.012,249,10859,0.012,878,20592,1352.4,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5950.0,11.3,11.4,15.2,15.4,0.442,-0.558,0.012,1056,17502,0.012,2669,25858,4470.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5955.0,9.1,9.2,18.0,18.2,0.382,-0.618,0.012,728,13485,0.012,776,15276,1804.8,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5960.0,7.2,7.3,21.1,21.3,0.325,-0.675,0.011,962,21285,0.011,1341,14852,2533.3,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5965.0,5.5,5.7,24.4,24.7,0.271,-0.729,0.01,562,18557,0.01,937,9906,1499.0000000000002,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5970.0,4.2,4.3,28.0,28.5,0.221,-0.779,0.009,1129,25632,0.009,909,9339,1834.2,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5975.0,3.2,3.3,31.7,32.5,0.177,-0.823,0.008,465,24007,0.008,1248,6659,1370.4,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5980.0,2.35,2.45,35.9,36.7,0.14,-0.86,0.007,627,28025,0.007,1027,6421,1157.8,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5985.0,1.75,1.8,40.2,41.0,0.109,-0.891,0.006,765,25771,0.006,775,2821,924.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5990.0,1.25,1.35,44.7,45.6,0.084,-0.916,0.005,1344,29270,0.005,2363,2493,1853.5,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,5995.0,0.95,1.0,49.4,50.2,0.064,-0.936,0.004,669,26164,0.004,1255,1439,769.6,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6000.0,0.7,0.75,54.1,55.1,0.049,-0.951,0.003,4724,56715,0.003,2465,3282,2156.7,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6005.0,0.5,0.55,58.9,59.9,0.039,-0.961,0.002,706,24526,0.002,912,591,323.6,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6010.0,0.35,0.45,63.8,64.8,0.029,-0.971,0.002,1140,32959,0.002,917,855,411.4000000000001,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6015.0,0.25,0.35,68.7,69.7,0.022,-0.978,0.002,1711,23964,0.002,540,552,450.2000000000001,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6020.0,0.2,0.25,73.6,74.6,0.018,-0.982,0.001,2033,32569,0.001,739,662,277.2,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6025.0,0.15,0.2,78.6,79.6,0.014,-0.986,0.001,1174,21718,0.001,375,617,154.9,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6030.0,0.1,0.15,83.5,84.5,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6035.0,0.1,0.15,88.5,89.5,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6040.0,0.05,0.1,93.5,94.5,0.006,-0.994,0.0,1570,15122,0.0,367,191,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6045.0,0.05,0.1,98.5,99.9,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6050.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,2459,16628,0.0,473,558,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6055.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6060.0,0.0,0.05,111.2,117.9,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6065.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38776.1]
["2025-02-27T12:56:05.000000000",5945.44,6070.0,0.0,0.05,121.2,128.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5825.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5830.0,116.8,117.5,0.05,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5835.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5840.0,106.8,107.5,0.1,0.15,0.99,-0.01,0.001,13,32,0.001,1266,8359,127.9,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5845.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5850.0,96.9,97.6,0.15,0.25,0.985,-0.014,0.001,183,204,0.001,3979,14288,416.2,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5855.0,91.9,92.6,0.2,0.25,0.982,-0.018,0.001,23,64,0.001,700,10432,72.30000000000001,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5860.0,87.0,87.7,0.25,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11879,158.9,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5865.0,82.1,82.8,0.35,0.4,0.973,-0.027,0.001,16,128,0.001,665,12737,68.10000000000001,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5870.0,77.2,77.8,0.45,0.5,0.967,-0.033,0.002,20,467,0.002,1489,17762,301.8,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5875.0,72.3,73.0,0.55,0.65,0.959,-0.041,0.002,34,843,0.002,2214,16074,449.6,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5880.0,67.5,68.1,0.7,0.8,0.949,-0.052,0.003,37,261,0.003,1554,20175,477.3,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5885.0,62.7,63.3,0.95,1.0,0.937,-0.064,0.003,40,84,0.003,656,17945,208.8,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5890.0,58.0,58.6,1.2,1.25,0.922,-0.078,0.004,29,180,0.004,1655,21279,673.6,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5895.0,53.3,53.9,1.5,1.6,0.904,-0.096,0.004,50,340,0.004,1485,16306,614.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5900.0,48.7,49.3,1.9,2.0,0.883,-0.117,0.005,174,1199,0.005,5023,53286,2598.5000000000005,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5905.0,44.2,44.8,2.4,2.5,0.859,-0.141,0.006,82,283,0.006,950,16251,619.2,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5910.0,39.8,40.4,3.0,3.1,0.83,-0.169,0.007,85,640,0.007,1793,23122,1314.6,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5915.0,35.6,36.1,3.7,3.8,0.797,-0.203,0.008,140,820,0.008,711,16918,680.8,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5920.0,31.4,31.9,4.6,4.7,0.76,-0.24,0.009,121,1528,0.009,1360,24240,1332.9,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5925.0,27.6,27.9,5.6,5.8,0.716,-0.284,0.01,139,2325,0.01,1165,22098,1304.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5930.0,23.8,24.1,6.9,7.0,0.668,-0.332,0.01,182,4399,0.01,859,21908,1041.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5935.0,20.4,20.6,8.4,8.6,0.616,-0.383,0.011,154,5664,0.011,696,18408,935.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5940.0,17.2,17.4,10.2,10.3,0.56,-0.44,0.012,400,9983,0.012,973,22931,1647.6,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5945.0,14.3,14.5,12.3,12.4,0.502,-0.498,0.012,249,10872,0.012,878,20613,1352.4,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5950.0,11.7,11.9,14.7,14.8,0.442,-0.558,0.012,1056,17518,0.012,2669,25874,4470.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5955.0,9.4,9.6,17.4,17.6,0.382,-0.618,0.012,728,13489,0.012,776,15276,1804.8,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5960.0,7.4,7.6,20.4,20.7,0.325,-0.675,0.011,962,21291,0.011,1341,14852,2533.3,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5965.0,5.8,5.9,23.7,24.0,0.271,-0.729,0.01,562,18572,0.01,937,9912,1499.0000000000002,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5970.0,4.4,4.6,27.3,27.7,0.221,-0.779,0.009,1129,25639,0.009,909,9339,1834.2,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5975.0,3.3,3.5,31.1,31.6,0.177,-0.823,0.008,465,24017,0.008,1248,6659,1370.4,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5980.0,2.5,2.6,35.2,35.8,0.14,-0.86,0.007,627,28045,0.007,1027,6425,1157.8,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5985.0,1.85,1.9,39.5,40.1,0.109,-0.891,0.006,765,25773,0.006,775,2821,924.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5990.0,1.35,1.4,44.0,44.7,0.084,-0.916,0.005,1344,29278,0.005,2363,2493,1853.5,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,5995.0,1.0,1.05,48.7,49.3,0.064,-0.936,0.004,669,26165,0.004,1255,1439,769.6,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6000.0,0.7,0.8,53.4,54.0,0.049,-0.951,0.003,4724,56716,0.003,2465,3282,2156.7,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6005.0,0.5,0.6,58.2,58.8,0.039,-0.961,0.002,706,24527,0.002,912,591,323.6,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6010.0,0.4,0.45,63.0,63.7,0.029,-0.971,0.002,1140,32959,0.002,917,855,411.4000000000001,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6015.0,0.3,0.35,67.9,68.6,0.022,-0.978,0.002,1711,23964,0.002,540,552,450.2000000000001,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6020.0,0.2,0.25,72.9,73.5,0.018,-0.982,0.001,2033,32571,0.001,739,662,277.2,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6025.0,0.15,0.2,77.8,78.5,0.014,-0.986,0.001,1174,21719,0.001,375,617,154.9,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6030.0,0.1,0.15,82.8,83.4,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6035.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6040.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,1570,15122,0.0,367,191,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6045.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6050.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2459,16628,0.0,473,558,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6055.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6060.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6065.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38776.1]
["2025-02-27T12:56:16.000000000",5946.41,6070.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38776.1]
["2025-02-27T12:56:28.000000000",5946.45,5825.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5830.0,117.1,117.6,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6717,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5835.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5840.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8359,127.9,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5845.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5850.0,97.2,97.7,0.15,0.2,0.987,-0.013,0.001,183,204,0.001,3979,14288,416.2,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5855.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10432,72.30000000000001,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5860.0,87.3,87.8,0.25,0.3,0.981,-0.019,0.001,26,114,0.001,1563,11879,158.9,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5865.0,82.4,82.9,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12737,68.10000000000001,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5870.0,77.5,78.0,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17762,301.8,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5875.0,72.6,73.1,0.55,0.6,0.964,-0.036,0.002,34,843,0.002,2214,16074,449.6,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5880.0,67.7,68.2,0.7,0.8,0.954,-0.046,0.002,37,261,0.002,1554,20175,318.2,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5885.0,63.0,63.4,0.9,1.0,0.943,-0.057,0.003,40,84,0.003,656,17947,208.8,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5890.0,58.2,58.7,1.15,1.25,0.929,-0.071,0.003,29,180,0.003,1655,21281,505.19999999999993,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5895.0,53.5,54.0,1.5,1.55,0.913,-0.087,0.004,50,340,0.004,1485,16306,614.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5900.0,49.0,49.4,1.9,1.95,0.894,-0.106,0.005,174,1199,0.005,5023,53289,2598.5000000000005,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5905.0,44.4,44.8,2.35,2.45,0.871,-0.129,0.006,82,283,0.006,950,16251,619.2,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5910.0,40.0,40.4,2.95,3.1,0.843,-0.157,0.007,85,640,0.007,1793,23123,1314.6,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5915.0,35.8,36.1,3.6,3.8,0.812,-0.189,0.007,140,821,0.007,711,16920,595.7,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5920.0,31.6,32.0,4.5,4.6,0.776,-0.224,0.008,121,1528,0.008,1360,24240,1184.8000000000002,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5925.0,27.7,28.0,5.6,5.7,0.734,-0.266,0.009,139,2325,0.009,1165,22098,1173.6,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5930.0,24.0,24.3,6.8,7.0,0.688,-0.312,0.01,182,4399,0.01,859,21916,1041.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5935.0,20.5,20.8,8.3,8.5,0.637,-0.363,0.011,154,5664,0.011,696,18416,935.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5940.0,17.3,17.5,10.1,10.3,0.581,-0.419,0.012,400,9983,0.012,973,22931,1647.6,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5945.0,14.4,14.6,12.2,12.3,0.522,-0.478,0.012,249,10872,0.012,878,20623,1352.4,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5950.0,11.8,11.9,14.5,14.7,0.462,-0.538,0.012,1056,17522,0.012,2669,25881,4470.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5955.0,9.5,9.6,17.2,17.4,0.403,-0.597,0.012,728,13489,0.012,776,15276,1804.8,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5960.0,7.5,7.7,20.2,20.5,0.345,-0.656,0.011,962,21300,0.011,1341,14864,2533.3,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5965.0,5.8,6.0,23.5,23.8,0.289,-0.711,0.01,562,18576,0.01,937,9912,1499.0000000000002,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5970.0,4.5,4.6,27.1,27.5,0.238,-0.762,0.01,1129,25641,0.01,909,9339,2038.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5975.0,3.4,3.5,31.0,31.4,0.193,-0.807,0.008,465,24018,0.008,1248,6659,1370.4,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5980.0,2.55,2.6,35.1,35.5,0.152,-0.848,0.007,627,28045,0.007,1027,6425,1157.8,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5985.0,1.85,1.95,39.4,39.9,0.12,-0.88,0.006,765,25775,0.006,775,2821,924.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5990.0,1.35,1.45,43.9,44.4,0.093,-0.907,0.005,1344,29279,0.005,2363,2493,1853.5,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,5995.0,1.0,1.05,48.6,49.0,0.071,-0.929,0.004,669,26168,0.004,1255,1439,769.6,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6000.0,0.75,0.8,53.3,53.8,0.055,-0.945,0.003,4724,56717,0.003,2465,3282,2156.7,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6005.0,0.55,0.6,58.1,58.6,0.042,-0.958,0.003,706,24527,0.003,912,591,485.4,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6010.0,0.4,0.45,62.9,63.4,0.032,-0.968,0.002,1140,32959,0.002,917,855,411.4000000000001,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6015.0,0.3,0.35,67.8,68.3,0.025,-0.975,0.002,1711,23964,0.002,540,552,450.2000000000001,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6020.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,2033,32571,0.001,739,662,277.2,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6025.0,0.15,0.2,77.7,78.2,0.014,-0.986,0.001,1174,21719,0.001,375,617,154.9,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6030.0,0.1,0.15,82.6,83.2,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6035.0,0.1,0.15,87.6,88.1,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6040.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,1570,15122,0.0,367,191,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6045.0,0.05,0.1,97.6,98.1,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6050.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2459,16631,0.0,473,558,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6055.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6060.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6065.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38450.6]
["2025-02-27T12:56:28.000000000",5946.45,6070.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38450.6]
["2025-02-27T12:56:39.000000000",5946.8,5825.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5830.0,117.0,117.6,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6717,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5835.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5840.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8359,127.9,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5845.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5850.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,183,204,0.001,3979,14288,416.2,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5855.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10432,72.30000000000001,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5860.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,26,114,0.001,1563,11879,158.9,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5865.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12737,68.10000000000001,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5870.0,77.4,77.9,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17763,301.8,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5875.0,72.5,73.0,0.55,0.6,0.964,-0.036,0.002,34,843,0.002,2214,16074,449.6,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5880.0,67.7,68.2,0.7,0.75,0.956,-0.044,0.002,37,261,0.002,1554,20175,318.2,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5885.0,62.9,63.4,0.9,0.95,0.945,-0.055,0.003,40,84,0.003,656,17947,208.8,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5890.0,58.2,58.6,1.15,1.25,0.931,-0.069,0.003,29,180,0.003,1655,21282,505.19999999999993,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5895.0,53.5,53.9,1.5,1.55,0.915,-0.084,0.004,50,340,0.004,1485,16306,614.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5900.0,48.9,49.3,1.85,1.95,0.896,-0.104,0.005,174,1199,0.005,5023,53303,2598.5000000000005,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5905.0,44.4,44.8,2.35,2.4,0.874,-0.126,0.006,82,283,0.006,950,16253,619.2,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5910.0,40.0,40.4,2.95,3.0,0.846,-0.154,0.006,85,640,0.006,1793,23124,1126.8000000000002,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5915.0,35.7,36.1,3.6,3.7,0.815,-0.185,0.007,140,821,0.007,711,16928,595.7,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5920.0,31.6,31.9,4.5,4.6,0.78,-0.22,0.008,121,1528,0.008,1360,24250,1184.8000000000002,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5925.0,27.6,27.9,5.5,5.7,0.739,-0.261,0.009,139,2325,0.009,1165,22102,1173.6,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5930.0,23.9,24.2,6.8,6.9,0.692,-0.308,0.01,182,4399,0.01,859,21917,1041.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5935.0,20.4,20.7,8.3,8.5,0.64,-0.359,0.011,154,5664,0.011,696,18417,935.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5940.0,17.2,17.4,10.1,10.2,0.586,-0.415,0.012,400,9984,0.012,973,22933,1647.6,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5945.0,14.3,14.5,12.2,12.3,0.526,-0.474,0.012,249,10872,0.012,878,20627,1352.4,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5950.0,11.7,11.9,14.5,14.7,0.466,-0.533,0.012,1056,17525,0.012,2669,25883,4470.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5955.0,9.4,9.6,17.2,17.5,0.406,-0.593,0.012,728,13489,0.012,776,15276,1804.8,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5960.0,7.5,7.6,20.3,20.5,0.349,-0.652,0.011,962,21301,0.011,1341,14864,2533.3,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5965.0,5.8,6.0,23.6,23.9,0.294,-0.708,0.01,562,18576,0.011,937,9912,1592.7,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5970.0,4.5,4.6,27.1,27.5,0.242,-0.758,0.01,1129,25658,0.01,909,9339,2038.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5975.0,3.3,3.5,31.0,31.4,0.195,-0.805,0.009,465,24019,0.009,1248,6659,1541.6999999999998,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5980.0,2.5,2.55,35.1,35.5,0.155,-0.845,0.007,627,28049,0.007,1027,6427,1157.8,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5985.0,1.85,1.9,39.5,39.9,0.122,-0.879,0.006,765,25777,0.006,775,2821,924.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5990.0,1.35,1.4,44.0,44.4,0.094,-0.906,0.005,1344,29279,0.005,2363,2493,1853.5,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,5995.0,1.0,1.05,48.6,49.1,0.072,-0.928,0.004,669,26169,0.004,1255,1439,769.6,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6000.0,0.75,0.8,53.3,53.8,0.055,-0.945,0.003,4724,56717,0.003,2465,3282,2156.7,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6005.0,0.55,0.6,58.1,58.6,0.042,-0.958,0.003,706,24527,0.003,912,591,485.4,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6010.0,0.4,0.45,63.0,63.5,0.032,-0.968,0.002,1140,32959,0.002,917,855,411.4000000000001,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6015.0,0.3,0.35,67.8,68.4,0.025,-0.975,0.002,1711,23964,0.002,540,552,450.2000000000001,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6020.0,0.2,0.25,72.8,73.3,0.02,-0.98,0.001,2033,32571,0.001,739,662,277.2,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6025.0,0.15,0.2,77.7,78.2,0.014,-0.986,0.001,1174,21719,0.001,375,617,154.9,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6030.0,0.1,0.15,82.7,83.2,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6035.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6040.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6045.0,0.05,0.1,97.6,98.1,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6050.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2459,16632,0.0,473,558,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6055.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6060.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6065.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38527.8]
["2025-02-27T12:56:39.000000000",5946.8,6070.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38527.8]
["2025-02-27T12:56:50.000000000",5946.25,5825.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5830.0,116.0,116.6,0.05,0.15,0.993,-0.006,0.0,35,13,0.0,1316,6717,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5835.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5840.0,105.8,110.1,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8369,127.9,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5845.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5850.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,183,204,0.001,3979,14288,416.2,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5855.0,90.9,92.0,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10432,72.30000000000001,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5860.0,86.2,86.8,0.25,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11890,158.9,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5865.0,81.2,81.9,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12738,68.10000000000001,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5870.0,76.3,77.0,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17763,301.8,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5875.0,71.5,72.1,0.6,0.65,0.963,-0.037,0.002,34,843,0.002,2214,16075,449.6,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5880.0,66.6,67.3,0.75,0.8,0.953,-0.047,0.002,37,261,0.002,1554,20175,318.2,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5885.0,61.8,62.5,0.95,1.05,0.942,-0.058,0.003,40,85,0.003,656,17947,208.8,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5890.0,57.1,57.7,1.25,1.3,0.928,-0.072,0.004,29,180,0.004,1655,21282,673.6,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5895.0,52.4,53.0,1.55,1.65,0.911,-0.089,0.004,50,340,0.004,1485,16307,614.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5900.0,47.8,48.5,1.95,2.05,0.892,-0.108,0.005,174,1199,0.005,5023,53308,2598.5000000000005,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5905.0,43.3,44.0,2.45,2.55,0.868,-0.132,0.006,82,283,0.006,950,16257,619.2,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5910.0,39.0,39.6,3.1,3.2,0.842,-0.158,0.007,85,640,0.007,1793,23124,1314.6,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5915.0,34.7,35.3,3.8,3.9,0.808,-0.192,0.008,140,821,0.008,711,16928,680.8,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5920.0,30.8,31.1,4.7,4.8,0.772,-0.228,0.008,121,1528,0.008,1360,24250,1184.8000000000002,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5925.0,26.9,27.2,5.8,5.9,0.73,-0.27,0.009,139,2325,0.009,1165,22107,1173.6,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5930.0,23.2,23.5,7.1,7.3,0.684,-0.316,0.01,182,4399,0.01,859,21922,1041.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5935.0,19.8,20.1,8.7,8.8,0.632,-0.368,0.011,154,5665,0.011,696,18419,935.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5940.0,16.7,16.8,10.5,10.7,0.577,-0.423,0.012,400,9985,0.012,973,22937,1647.6,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5945.0,13.8,14.0,12.6,12.8,0.518,-0.482,0.012,249,10882,0.012,878,20629,1352.4,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5950.0,11.3,11.4,15.1,15.3,0.458,-0.542,0.012,1056,17532,0.012,2669,25889,4470.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5955.0,9.1,9.2,17.8,18.1,0.397,-0.602,0.012,728,13495,0.012,776,15276,1804.8,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5960.0,7.1,7.3,20.9,21.1,0.339,-0.661,0.011,962,21304,0.011,1341,14864,2533.3,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5965.0,5.5,5.7,24.3,24.6,0.284,-0.717,0.01,562,18591,0.011,937,9912,1592.7,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5970.0,4.2,4.3,27.9,28.3,0.233,-0.767,0.01,1129,25672,0.01,909,9339,2038.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5975.0,3.2,3.3,31.7,32.3,0.186,-0.814,0.008,465,24021,0.008,1248,6659,1370.4,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5980.0,2.35,2.45,35.9,36.5,0.148,-0.852,0.007,627,28054,0.007,1027,6427,1157.8,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5985.0,1.75,1.8,40.3,40.9,0.115,-0.885,0.006,765,25784,0.006,775,2821,924.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5990.0,1.25,1.35,44.8,45.4,0.089,-0.911,0.005,1344,29284,0.005,2363,2493,1853.5,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,5995.0,0.95,1.0,49.5,50.1,0.068,-0.932,0.004,669,26191,0.004,1255,1439,769.6,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6000.0,0.7,0.75,54.2,54.8,0.052,-0.947,0.003,4724,56725,0.003,2465,3282,2156.7,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6005.0,0.5,0.55,59.0,59.7,0.039,-0.961,0.003,706,24528,0.003,912,591,485.4,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6010.0,0.4,0.45,63.9,64.5,0.032,-0.968,0.002,1140,32959,0.002,917,855,411.4000000000001,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6015.0,0.25,0.35,68.8,69.4,0.023,-0.977,0.002,1711,23964,0.002,540,552,450.2000000000001,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6020.0,0.2,0.25,73.7,74.4,0.018,-0.982,0.001,2033,32571,0.001,739,662,277.2,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6025.0,0.15,0.2,78.7,79.3,0.014,-0.986,0.001,1174,21720,0.001,375,617,154.9,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6030.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6035.0,0.1,0.15,88.6,89.3,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6040.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6045.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6050.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2459,16632,0.0,473,558,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6055.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6060.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2884,7097,0.0,227,137,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6065.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38797.8]
["2025-02-27T12:56:50.000000000",5946.25,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5825.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5830.0,115.9,116.6,0.05,0.15,0.993,-0.006,0.0,35,13,0.0,1316,6717,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5835.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5840.0,103.1,110.1,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8370,127.9,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5845.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5850.0,96.0,96.7,0.15,0.25,0.988,-0.012,0.001,183,204,0.001,3979,14289,416.2,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5855.0,90.5,92.1,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10432,72.30000000000001,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5860.0,86.1,86.7,0.25,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11890,158.9,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5865.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12738,68.10000000000001,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5870.0,76.3,76.9,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17763,301.8,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5875.0,71.4,72.1,0.6,0.65,0.963,-0.037,0.002,34,843,0.002,2214,16075,449.6,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5880.0,66.6,67.2,0.75,0.8,0.953,-0.047,0.002,37,261,0.002,1554,20176,318.2,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5885.0,61.8,62.4,0.95,1.05,0.942,-0.058,0.003,40,85,0.003,656,17956,208.8,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5890.0,57.0,57.7,1.25,1.3,0.928,-0.072,0.004,29,180,0.004,1655,21304,673.6,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5895.0,52.4,53.1,1.55,1.65,0.911,-0.089,0.004,50,340,0.004,1485,16307,614.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5900.0,47.8,48.5,2.0,2.05,0.892,-0.108,0.005,174,1199,0.005,5023,53336,2598.5000000000005,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5905.0,43.3,43.9,2.5,2.55,0.868,-0.132,0.006,82,283,0.006,950,16257,619.2,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5910.0,38.9,39.6,3.1,3.2,0.842,-0.158,0.007,85,640,0.007,1793,23125,1314.6,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5915.0,34.7,35.3,3.8,3.9,0.808,-0.192,0.008,140,821,0.008,711,16928,680.8,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5920.0,30.6,31.0,4.7,4.9,0.772,-0.228,0.008,121,1534,0.008,1360,24253,1184.8000000000002,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5925.0,26.8,27.1,5.8,6.0,0.73,-0.27,0.009,139,2325,0.009,1165,22111,1173.6,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5930.0,23.1,23.4,7.1,7.3,0.684,-0.316,0.01,182,4400,0.01,859,21943,1041.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5935.0,19.7,19.9,8.7,8.9,0.632,-0.368,0.011,154,5665,0.011,696,18419,935.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5940.0,16.6,16.8,10.5,10.7,0.577,-0.423,0.012,400,9985,0.012,973,22937,1647.6,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5945.0,13.7,13.9,12.7,12.9,0.518,-0.482,0.012,249,10882,0.012,878,20629,1352.4,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5950.0,11.2,11.4,15.1,15.3,0.458,-0.542,0.012,1056,17539,0.012,2669,25894,4470.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5955.0,9.0,9.1,17.9,18.1,0.397,-0.602,0.012,728,13498,0.012,776,15276,1804.8,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5960.0,7.1,7.2,21.0,21.2,0.339,-0.661,0.011,962,21306,0.011,1341,14864,2533.3,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5965.0,5.5,5.6,24.4,24.7,0.284,-0.717,0.01,562,18591,0.011,937,9912,1592.7,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5970.0,4.2,4.3,28.0,28.4,0.233,-0.767,0.01,1129,25672,0.01,909,9339,2038.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5975.0,3.2,3.3,31.8,32.4,0.186,-0.814,0.008,465,24024,0.008,1248,6659,1370.4,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5980.0,2.35,2.4,35.9,36.6,0.148,-0.852,0.007,627,28056,0.007,1027,6427,1157.8,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5985.0,1.7,1.8,40.3,40.9,0.115,-0.885,0.006,765,25784,0.006,775,2821,924.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5990.0,1.25,1.3,44.8,45.5,0.089,-0.911,0.005,1344,29285,0.005,2363,2493,1853.5,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,5995.0,0.95,1.0,49.5,50.1,0.068,-0.932,0.004,669,26191,0.004,1255,1439,769.6,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6000.0,0.65,0.75,54.2,54.9,0.052,-0.947,0.003,4724,56725,0.003,2465,3282,2156.7,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6005.0,0.5,0.55,59.1,59.7,0.039,-0.961,0.003,706,24528,0.003,912,591,485.4,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6010.0,0.4,0.45,63.9,64.6,0.032,-0.968,0.002,1140,32960,0.002,917,855,411.4000000000001,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6015.0,0.25,0.35,68.8,69.5,0.023,-0.977,0.002,1711,23964,0.002,540,552,450.2000000000001,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6020.0,0.2,0.25,73.8,74.4,0.018,-0.982,0.001,2033,32576,0.001,739,662,277.2,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6025.0,0.15,0.2,78.7,79.4,0.014,-0.986,0.001,1174,21720,0.001,375,617,154.9,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6030.0,0.1,0.15,83.7,84.4,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6035.0,0.1,0.15,88.7,89.3,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6040.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6045.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6050.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2459,16632,0.0,473,558,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6055.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6060.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6065.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38797.8]
["2025-02-27T12:57:01.000000000",5946.28,6070.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38797.8]
["2025-02-27T12:57:12.000000000",5945.18,5825.0,120.1,123.8,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5830.0,115.1,115.7,0.05,0.15,0.993,-0.006,0.0,35,13,0.0,1316,6717,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5835.0,106.2,114.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5840.0,105.1,109.4,0.1,0.2,0.992,-0.008,0.001,13,32,0.001,1266,8371,127.9,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5845.0,100.2,104.0,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5850.0,95.2,95.8,0.15,0.25,0.988,-0.012,0.001,183,204,0.001,3979,14290,416.2,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5855.0,90.2,91.2,0.2,0.3,0.985,-0.015,0.001,23,64,0.001,700,10432,72.30000000000001,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5860.0,84.9,85.9,0.3,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11890,158.9,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5865.0,80.4,81.0,0.35,0.45,0.976,-0.024,0.001,16,128,0.001,665,12739,68.10000000000001,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5870.0,75.5,76.5,0.45,0.55,0.97,-0.03,0.002,20,467,0.002,1489,17763,301.8,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5875.0,70.6,71.3,0.6,0.7,0.964,-0.036,0.002,34,843,0.002,2214,16075,449.6,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5880.0,65.8,66.4,0.8,0.85,0.953,-0.047,0.002,37,261,0.002,1554,20177,318.2,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5885.0,61.1,62.0,1.0,1.1,0.942,-0.058,0.003,40,85,0.003,656,17963,208.8,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5890.0,56.3,57.3,1.3,1.35,0.929,-0.071,0.004,29,180,0.004,1655,21305,673.6,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5895.0,51.6,52.6,1.65,1.7,0.912,-0.088,0.004,50,340,0.004,1485,16307,614.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5900.0,47.1,48.0,2.05,2.15,0.892,-0.108,0.005,174,1200,0.005,5023,53360,2598.5000000000005,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5905.0,42.7,43.5,2.6,2.65,0.87,-0.13,0.006,82,283,0.006,950,16273,619.2,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5910.0,38.3,39.0,3.2,3.3,0.841,-0.159,0.007,85,640,0.007,1793,23128,1314.6,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5915.0,34.1,34.6,4.0,4.1,0.81,-0.19,0.008,140,825,0.008,711,16938,680.8,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5920.0,30.0,30.5,4.9,5.1,0.773,-0.227,0.009,121,1538,0.009,1360,24255,1332.9,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5925.0,26.2,26.6,6.0,6.2,0.731,-0.269,0.009,139,2326,0.009,1165,22119,1173.6,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5930.0,22.7,22.9,7.4,7.6,0.685,-0.315,0.01,182,4409,0.01,859,21957,1041.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5935.0,19.3,19.5,9.0,9.2,0.633,-0.367,0.011,154,5669,0.011,696,18421,935.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5940.0,16.2,16.4,10.9,11.1,0.577,-0.423,0.012,400,9997,0.012,973,22946,1647.6,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5945.0,13.4,13.5,13.0,13.2,0.517,-0.483,0.012,249,10914,0.012,878,20650,1352.4,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5950.0,10.9,11.0,15.5,15.8,0.458,-0.543,0.012,1056,17587,0.012,2669,25916,4470.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5955.0,8.7,8.8,18.4,18.6,0.398,-0.602,0.012,728,13500,0.012,776,15277,1804.8,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5960.0,6.9,7.0,21.5,21.7,0.339,-0.661,0.011,962,21315,0.011,1341,14877,2533.3,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5965.0,5.3,5.4,24.8,25.3,0.284,-0.716,0.01,562,18596,0.01,937,9914,1499.0000000000002,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5970.0,4.0,4.2,28.5,29.0,0.232,-0.768,0.009,1129,25675,0.009,909,9339,1834.2,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5975.0,3.0,3.1,32.4,33.0,0.188,-0.812,0.008,465,24046,0.008,1248,6659,1370.4,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5980.0,2.25,2.35,36.6,37.2,0.148,-0.852,0.007,627,28061,0.007,1027,6427,1157.8,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5985.0,1.65,1.7,41.0,41.7,0.115,-0.884,0.006,765,25795,0.006,775,2824,924.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5990.0,1.2,1.3,45.6,46.2,0.089,-0.911,0.005,1344,29287,0.005,2363,2494,1853.5,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,5995.0,0.85,0.95,50.3,50.9,0.068,-0.932,0.004,669,26211,0.004,1255,1439,769.6,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6000.0,0.65,0.7,55.1,55.7,0.052,-0.948,0.003,4724,56736,0.003,2465,3282,2156.7,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6005.0,0.45,0.55,59.9,60.5,0.041,-0.959,0.003,706,24529,0.003,912,591,485.4,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6010.0,0.35,0.4,64.8,65.9,0.032,-0.968,0.002,1140,32961,0.002,917,855,411.4000000000001,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6015.0,0.25,0.3,69.7,70.3,0.023,-0.977,0.002,1711,23964,0.002,540,552,450.2000000000001,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6020.0,0.2,0.25,74.2,75.2,0.018,-0.982,0.001,2033,32576,0.001,739,662,277.2,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6025.0,0.15,0.2,79.6,80.7,0.014,-0.986,0.001,1174,21724,0.001,375,618,154.9,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6030.0,0.1,0.15,84.5,85.1,0.01,-0.99,0.001,1379,21737,0.001,449,486,182.8,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6035.0,0.1,0.15,89.5,90.6,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6040.0,0.05,0.1,94.1,95.6,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6045.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6050.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,2459,16648,0.0,473,558,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6055.0,0.0,0.05,106.2,113.4,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6060.0,0.0,0.05,111.2,118.4,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6065.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38648.4]
["2025-02-27T12:57:12.000000000",5945.18,6070.0,0.0,0.05,124.4,128.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38648.4]
["2025-02-27T12:57:23.000000000",5945.08,5825.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5830.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5835.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5840.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8371,127.9,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5845.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5850.0,95.1,95.6,0.2,0.25,0.985,-0.014,0.001,183,204,0.001,3979,14290,416.2,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5855.0,90.1,90.7,0.2,0.3,0.984,-0.016,0.001,23,64,0.001,700,10436,72.30000000000001,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5860.0,85.2,85.7,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11890,158.9,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5865.0,80.3,80.8,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12739,68.10000000000001,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5870.0,75.4,75.9,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17763,301.8,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5875.0,70.5,71.1,0.6,0.7,0.96,-0.04,0.002,34,843,0.002,2214,16075,449.6,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5880.0,65.7,66.2,0.8,0.85,0.95,-0.05,0.003,37,261,0.003,1554,20177,477.3,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5885.0,61.0,61.5,1.0,1.1,0.938,-0.062,0.003,40,85,0.003,656,17964,208.8,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5890.0,56.2,56.7,1.3,1.35,0.924,-0.076,0.004,29,180,0.004,1655,21306,673.6,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5895.0,51.6,52.1,1.65,1.7,0.905,-0.094,0.004,50,345,0.004,1485,16312,614.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5900.0,47.0,47.5,2.05,2.15,0.885,-0.115,0.005,174,1200,0.005,5023,53370,2598.5000000000005,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5905.0,42.6,43.0,2.6,2.65,0.86,-0.14,0.006,82,283,0.006,950,16277,619.2,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5910.0,38.2,38.7,3.2,3.3,0.832,-0.168,0.007,85,640,0.007,1793,23138,1314.6,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5915.0,34.0,34.4,4.0,4.1,0.798,-0.202,0.008,140,825,0.008,711,16939,680.8,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5920.0,30.0,30.4,4.9,5.1,0.76,-0.24,0.009,121,1538,0.009,1360,24256,1332.9,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5925.0,26.1,26.5,6.1,6.2,0.717,-0.283,0.01,139,2326,0.01,1165,22120,1304.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5930.0,22.6,22.8,7.4,7.6,0.669,-0.331,0.01,182,4409,0.01,859,21958,1041.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5935.0,19.2,19.4,9.0,9.2,0.616,-0.384,0.011,154,5670,0.011,696,18429,935.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5940.0,16.1,16.3,10.9,11.1,0.56,-0.44,0.012,400,9997,0.012,973,22954,1647.6,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5945.0,13.3,13.5,13.1,13.3,0.501,-0.499,0.012,249,10919,0.012,878,20678,1352.4,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5950.0,10.8,11.0,15.5,15.8,0.441,-0.559,0.012,1056,17589,0.012,2669,25932,4470.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5955.0,8.6,8.8,18.4,18.6,0.381,-0.619,0.012,728,13501,0.012,776,15278,1804.8,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5960.0,6.8,6.9,21.5,21.8,0.323,-0.677,0.011,962,21345,0.011,1341,14882,2533.3,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5965.0,5.2,5.4,24.9,25.3,0.269,-0.732,0.01,562,18598,0.01,937,9914,1499.0000000000002,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5970.0,4.0,4.1,28.7,29.1,0.22,-0.78,0.009,1129,25681,0.009,909,9339,1834.2,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5975.0,3.0,3.1,32.6,33.1,0.176,-0.823,0.008,465,24056,0.008,1248,6659,1370.4,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5980.0,2.2,2.3,36.8,37.3,0.139,-0.861,0.007,627,28065,0.007,1027,6427,1157.8,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5985.0,1.6,1.7,41.2,41.7,0.107,-0.893,0.006,765,25795,0.006,775,2824,924.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5990.0,1.2,1.25,45.8,46.3,0.083,-0.917,0.005,1344,29293,0.005,2363,2494,1853.5,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,5995.0,0.85,0.95,50.5,51.0,0.064,-0.936,0.004,669,26211,0.004,1255,1439,769.6,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6000.0,0.65,0.7,55.3,55.8,0.049,-0.951,0.003,4724,56741,0.003,2465,3282,2156.7,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6005.0,0.45,0.55,60.1,60.6,0.039,-0.961,0.002,706,24530,0.002,912,591,323.6,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6010.0,0.35,0.4,64.9,65.5,0.029,-0.971,0.002,1140,32961,0.002,917,855,411.4000000000001,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6015.0,0.25,0.3,69.9,70.4,0.022,-0.978,0.002,1711,23964,0.002,540,552,450.2000000000001,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6020.0,0.2,0.25,74.8,75.3,0.018,-0.982,0.001,2033,32576,0.001,739,662,277.2,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6025.0,0.15,0.2,79.7,80.3,0.014,-0.986,0.001,1174,21725,0.001,375,618,154.9,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6030.0,0.1,0.15,84.7,85.2,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6035.0,0.1,0.15,89.7,90.2,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6040.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6045.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6050.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2459,16660,0.0,473,558,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6055.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6060.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6065.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38776.1]
["2025-02-27T12:57:23.000000000",5945.08,6070.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5825.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5830.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5835.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5840.0,105.1,105.7,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8371,127.9,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5845.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8352,72.6,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5850.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14291,416.2,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5855.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10436,72.30000000000001,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5860.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11890,158.9,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5865.0,80.4,80.9,0.35,0.45,0.973,-0.027,0.001,16,128,0.001,665,12744,68.10000000000001,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5870.0,75.5,76.1,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17763,301.8,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5875.0,70.6,71.2,0.6,0.7,0.96,-0.04,0.002,34,843,0.002,2214,16075,449.6,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5880.0,65.8,66.4,0.8,0.85,0.95,-0.049,0.003,37,261,0.003,1554,20178,477.3,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5885.0,61.1,61.6,1.0,1.1,0.938,-0.062,0.003,40,85,0.003,656,17977,208.8,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5890.0,56.3,56.8,1.3,1.35,0.923,-0.077,0.004,29,180,0.004,1655,21308,673.6,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5895.0,51.7,52.2,1.65,1.7,0.906,-0.094,0.004,50,345,0.004,1485,16315,614.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5900.0,47.1,47.6,2.05,2.15,0.885,-0.115,0.005,174,1200,0.005,5023,53582,2598.5000000000005,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5905.0,42.7,43.1,2.55,2.65,0.861,-0.139,0.006,82,283,0.006,950,16281,619.2,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5910.0,38.3,38.8,3.2,3.3,0.832,-0.168,0.007,85,640,0.007,1793,23147,1314.6,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5915.0,34.1,34.5,3.9,4.1,0.8,-0.2,0.008,140,825,0.008,711,16942,680.8,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5920.0,30.1,30.5,4.9,5.0,0.762,-0.238,0.009,121,1538,0.009,1360,24266,1332.9,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5925.0,26.2,26.6,6.0,6.2,0.719,-0.281,0.01,139,2326,0.01,1165,22123,1304.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5930.0,22.6,22.8,7.4,7.5,0.672,-0.328,0.01,182,4409,0.01,859,21958,1041.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5935.0,19.2,19.4,9.0,9.1,0.619,-0.381,0.011,154,5670,0.011,696,18430,935.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5940.0,16.1,16.3,10.8,11.0,0.563,-0.437,0.012,400,9999,0.012,973,22975,1647.6,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5945.0,13.3,13.5,13.0,13.2,0.504,-0.495,0.012,249,10932,0.012,878,20686,1352.4,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5950.0,10.8,11.0,15.5,15.7,0.444,-0.556,0.012,1056,17598,0.012,2669,25948,4470.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5955.0,8.6,8.8,18.3,18.6,0.383,-0.617,0.012,728,13505,0.012,776,15279,1804.8,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5960.0,6.8,6.9,21.5,21.7,0.325,-0.675,0.011,962,21346,0.011,1341,14882,2533.3,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5965.0,5.2,5.4,24.8,25.2,0.27,-0.729,0.01,562,18599,0.01,937,9914,1499.0000000000002,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5970.0,4.0,4.1,28.6,29.0,0.22,-0.78,0.009,1129,25714,0.009,909,9339,1834.2,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5975.0,3.0,3.1,32.6,33.0,0.177,-0.823,0.008,465,24064,0.008,1248,6659,1370.4,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5980.0,2.2,2.3,36.8,37.2,0.139,-0.861,0.007,627,28074,0.007,1027,6427,1157.8,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5985.0,1.6,1.7,41.2,41.7,0.108,-0.892,0.006,765,25795,0.006,775,2824,924.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5990.0,1.2,1.25,45.7,46.2,0.082,-0.918,0.005,1344,29297,0.005,2363,2494,1853.5,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,5995.0,0.85,0.95,50.4,50.9,0.064,-0.936,0.004,669,26211,0.004,1255,1439,769.6,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6000.0,0.65,0.7,55.1,55.7,0.049,-0.951,0.003,4724,56742,0.003,2465,3282,2156.7,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6005.0,0.45,0.55,60.0,60.5,0.038,-0.962,0.002,706,24535,0.002,912,591,323.6,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6010.0,0.35,0.4,64.8,65.4,0.029,-0.971,0.002,1140,32971,0.002,917,855,411.4000000000001,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6015.0,0.25,0.3,69.7,70.3,0.022,-0.978,0.002,1711,23964,0.002,540,552,450.2000000000001,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6020.0,0.2,0.25,74.7,75.2,0.018,-0.982,0.001,2033,32581,0.001,739,662,277.2,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6025.0,0.15,0.2,79.6,80.2,0.014,-0.986,0.001,1174,21725,0.001,375,618,154.9,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6030.0,0.1,0.15,84.6,85.2,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6035.0,0.1,0.15,89.6,90.1,0.01,-0.99,0.001,1058,14101,0.001,298,104,135.60000000000002,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6040.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6045.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6050.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2459,16660,0.0,473,558,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6055.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6060.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6065.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38776.1]
["2025-02-27T12:57:35.000000000",5945.36,6070.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5825.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5531,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5830.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5835.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5840.0,106.1,106.8,0.1,0.15,0.99,-0.01,0.001,13,32,0.001,1266,8371,127.9,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5845.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8353,72.6,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5850.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14291,416.2,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5855.0,91.2,91.9,0.2,0.25,0.982,-0.018,0.001,23,64,0.001,700,10436,72.30000000000001,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5860.0,86.4,87.0,0.25,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11891,158.9,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5865.0,81.4,82.1,0.35,0.4,0.973,-0.027,0.001,16,128,0.001,665,12746,68.10000000000001,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5870.0,76.5,77.2,0.45,0.5,0.967,-0.033,0.002,20,467,0.002,1489,17783,301.8,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5875.0,71.7,72.3,0.55,0.65,0.96,-0.04,0.002,34,843,0.002,2214,16077,449.6,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5880.0,66.8,67.4,0.75,0.8,0.95,-0.049,0.003,37,261,0.003,1554,20180,477.3,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5885.0,62.0,62.6,0.95,1.0,0.938,-0.062,0.003,40,85,0.003,656,17979,208.8,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5890.0,57.3,57.9,1.2,1.3,0.923,-0.077,0.004,29,180,0.004,1655,21310,673.6,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5895.0,52.6,53.2,1.55,1.6,0.906,-0.094,0.004,50,345,0.004,1485,16324,614.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5900.0,48.0,48.6,1.95,2.0,0.885,-0.115,0.005,174,1200,0.005,5023,53591,2598.5000000000005,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5905.0,43.5,44.1,2.45,2.5,0.861,-0.139,0.006,82,283,0.006,950,16292,619.2,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5910.0,39.1,39.7,3.0,3.2,0.832,-0.168,0.007,85,640,0.007,1793,23148,1314.6,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5915.0,34.9,35.4,3.8,3.9,0.8,-0.2,0.008,140,825,0.008,711,16945,680.8,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5920.0,30.8,31.2,4.6,4.8,0.762,-0.238,0.009,121,1539,0.009,1360,24267,1332.9,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5925.0,26.9,27.3,5.7,5.9,0.719,-0.281,0.01,139,2326,0.01,1165,22126,1304.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5930.0,23.3,23.6,7.0,7.2,0.672,-0.328,0.01,182,4413,0.01,859,21966,1041.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5935.0,19.9,20.1,8.6,8.7,0.619,-0.381,0.011,154,5670,0.011,696,18434,935.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5940.0,16.7,16.9,10.4,10.5,0.563,-0.437,0.012,400,10013,0.012,973,22978,1647.6,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5945.0,13.8,14.0,12.5,12.7,0.504,-0.495,0.012,249,10946,0.012,878,20687,1352.4,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5950.0,11.3,11.5,14.9,15.1,0.444,-0.556,0.012,1056,17636,0.012,2669,25952,4470.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5955.0,9.0,9.2,17.7,17.9,0.383,-0.617,0.012,728,13515,0.012,776,15279,1804.8,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5960.0,7.1,7.3,20.8,21.0,0.325,-0.675,0.011,962,21348,0.011,1341,14882,2533.3,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5965.0,5.5,5.6,24.1,24.5,0.27,-0.729,0.01,562,18599,0.01,937,9914,1499.0000000000002,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5970.0,4.2,4.3,27.7,28.2,0.22,-0.78,0.009,1129,25718,0.009,909,9339,1834.2,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5975.0,3.1,3.3,31.6,32.1,0.177,-0.823,0.008,465,24068,0.008,1248,6661,1370.4,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5980.0,2.35,2.45,35.8,36.3,0.139,-0.861,0.007,627,28077,0.007,1027,6427,1157.8,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5985.0,1.75,1.8,40.1,40.7,0.108,-0.892,0.006,765,25797,0.006,775,2824,924.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5990.0,1.25,1.35,44.7,45.2,0.082,-0.918,0.005,1344,29299,0.005,2363,2494,1853.5,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,5995.0,0.95,1.0,49.3,49.9,0.064,-0.936,0.004,669,26217,0.004,1255,1439,769.6,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6000.0,0.65,0.75,54.0,54.6,0.049,-0.951,0.003,4724,56807,0.003,2465,3282,2156.7,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6005.0,0.5,0.55,58.9,59.5,0.038,-0.962,0.002,706,24546,0.002,912,591,323.6,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6010.0,0.35,0.45,63.7,64.3,0.029,-0.971,0.002,1140,32971,0.002,917,855,411.4000000000001,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6015.0,0.25,0.35,68.6,69.2,0.022,-0.978,0.002,1711,23964,0.002,540,552,450.2000000000001,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6020.0,0.2,0.25,73.5,74.2,0.018,-0.982,0.001,2033,32591,0.001,739,662,277.2,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6025.0,0.15,0.2,78.5,79.1,0.014,-0.986,0.001,1174,21725,0.001,375,618,154.9,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6030.0,0.1,0.15,83.5,84.1,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6035.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,1058,14102,0.001,298,104,135.60000000000002,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6040.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6045.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6050.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2459,16662,0.0,473,558,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6055.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6060.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6065.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38776.1]
["2025-02-27T12:57:46.000000000",5945.88,6070.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38776.1]
["2025-02-27T12:57:57.000000000",5945.82,5825.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5532,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5830.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5835.0,110.9,111.3,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5840.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8371,127.9,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5845.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8353,72.6,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5850.0,95.9,96.4,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14291,416.2,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5855.0,91.0,91.5,0.2,0.3,0.985,-0.015,0.001,23,64,0.001,700,10436,72.30000000000001,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5860.0,86.0,86.5,0.3,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11891,158.9,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5865.0,81.1,81.6,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12746,68.10000000000001,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5870.0,76.2,76.7,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17783,301.8,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5875.0,71.4,71.8,0.6,0.65,0.962,-0.038,0.002,34,843,0.002,2214,16077,449.6,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5880.0,66.5,67.0,0.75,0.8,0.953,-0.047,0.002,37,261,0.002,1554,20192,318.2,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5885.0,61.8,62.2,1.0,1.05,0.942,-0.058,0.003,40,85,0.003,656,17979,208.8,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5890.0,57.0,57.5,1.25,1.3,0.928,-0.072,0.004,29,180,0.004,1655,21310,673.6,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5895.0,52.4,52.8,1.6,1.65,0.911,-0.089,0.004,50,345,0.004,1485,16325,614.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5900.0,47.8,48.2,2.0,2.05,0.891,-0.109,0.005,174,1200,0.005,5023,53691,2598.5000000000005,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5905.0,43.3,43.7,2.5,2.55,0.867,-0.133,0.006,82,283,0.006,950,16296,619.2,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5910.0,38.9,39.3,3.1,3.2,0.841,-0.159,0.007,85,640,0.007,1793,23148,1314.6,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5915.0,34.7,35.1,3.8,4.0,0.807,-0.193,0.008,140,825,0.008,711,16945,680.8,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5920.0,30.6,30.9,4.7,4.9,0.771,-0.229,0.009,121,1539,0.009,1360,24271,1332.9,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5925.0,26.7,27.0,5.8,6.0,0.728,-0.272,0.01,139,2326,0.01,1165,22126,1304.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5930.0,23.1,23.3,7.1,7.3,0.681,-0.319,0.01,182,4413,0.01,859,21966,1041.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5935.0,19.6,19.9,8.7,8.9,0.629,-0.371,0.011,154,5670,0.011,696,18435,935.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5940.0,16.5,16.7,10.6,10.7,0.572,-0.428,0.012,400,10024,0.012,973,22978,1647.6,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5945.0,13.7,13.8,12.7,12.9,0.513,-0.487,0.012,249,10961,0.012,878,20688,1352.4,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5950.0,11.1,11.3,15.1,15.4,0.453,-0.547,0.012,1056,17642,0.012,2669,25952,4470.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5955.0,8.9,9.1,17.9,18.2,0.393,-0.607,0.012,728,13527,0.012,776,15279,1804.8,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5960.0,7.0,7.2,21.0,21.3,0.335,-0.665,0.011,962,21349,0.011,1341,14883,2533.3,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5965.0,5.4,5.6,24.4,24.7,0.28,-0.72,0.01,562,18599,0.01,937,9914,1499.0000000000002,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5970.0,4.1,4.3,28.1,28.4,0.228,-0.772,0.009,1129,25718,0.009,909,9339,1834.2,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5975.0,3.1,3.2,32.0,32.4,0.184,-0.815,0.008,465,24068,0.008,1248,6661,1370.4,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5980.0,2.3,2.4,36.2,36.6,0.146,-0.854,0.007,627,28082,0.007,1027,6427,1157.8,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5985.0,1.7,1.75,40.6,41.0,0.114,-0.887,0.006,765,25797,0.006,775,2824,924.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5990.0,1.25,1.3,45.1,45.5,0.088,-0.912,0.005,1344,29301,0.005,2363,2494,1853.5,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,5995.0,0.9,0.95,49.7,50.2,0.067,-0.933,0.004,669,26219,0.004,1255,1439,769.6,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6000.0,0.65,0.75,54.5,54.9,0.051,-0.949,0.003,4724,56808,0.003,2465,3282,2156.7,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6005.0,0.5,0.55,59.3,59.8,0.039,-0.961,0.003,706,24546,0.003,912,591,485.4,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6010.0,0.35,0.4,64.2,64.6,0.03,-0.97,0.002,1140,32998,0.002,917,855,411.4000000000001,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6015.0,0.25,0.35,69.1,69.6,0.023,-0.977,0.002,1711,23991,0.002,540,552,450.2000000000001,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6020.0,0.2,0.25,74.0,74.5,0.018,-0.982,0.001,2033,32591,0.001,739,662,277.2,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6025.0,0.15,0.2,78.9,79.4,0.014,-0.986,0.001,1174,21725,0.001,375,618,154.9,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6030.0,0.1,0.15,83.9,84.4,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6035.0,0.1,0.15,88.9,89.4,0.01,-0.99,0.001,1058,14102,0.001,298,104,135.60000000000002,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6040.0,0.05,0.1,93.9,94.3,0.006,-0.994,0.0,1570,15172,0.0,367,191,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6045.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6050.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2459,16662,0.0,473,558,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6055.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6060.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6065.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38778.8]
["2025-02-27T12:57:57.000000000",5945.82,6070.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38778.8]
["2025-02-27T12:58:08.000000000",5944.72,5820.0,121.4,128.8,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5930,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5825.0,119.8,123.8,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5533,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5830.0,114.8,119.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5835.0,109.8,114.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5840.0,101.7,108.4,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8373,127.9,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5845.0,99.8,104.0,0.15,0.2,0.988,-0.011,0.001,7,87,0.001,719,8353,72.6,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5850.0,94.5,96.2,0.2,0.25,0.985,-0.015,0.001,183,204,0.001,3979,14291,416.2,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5855.0,89.6,91.0,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10436,72.30000000000001,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5860.0,85.0,86.3,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11891,158.9,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5865.0,79.7,81.4,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12746,68.10000000000001,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5870.0,75.2,76.5,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17783,301.8,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5875.0,70.0,71.1,0.65,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16083,449.6,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5880.0,65.5,66.8,0.8,0.85,0.948,-0.052,0.003,37,261,0.003,1554,20197,477.3,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5885.0,60.4,61.8,1.05,1.1,0.935,-0.065,0.003,40,85,0.003,656,17986,208.8,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5890.0,55.7,57.3,1.3,1.4,0.92,-0.08,0.004,29,180,0.004,1655,21319,673.6,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5895.0,51.1,52.4,1.65,1.75,0.902,-0.098,0.004,50,345,0.004,1485,16339,614.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5900.0,46.6,47.8,2.1,2.15,0.881,-0.119,0.005,174,1200,0.005,5023,53713,2598.5000000000005,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5905.0,42.1,43.3,2.6,2.7,0.857,-0.143,0.006,82,283,0.006,950,16304,619.2,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5910.0,37.7,39.0,3.2,3.3,0.827,-0.173,0.007,85,640,0.007,1793,23150,1314.6,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5915.0,33.7,34.5,4.0,4.1,0.793,-0.207,0.008,140,825,0.008,711,16950,680.8,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5920.0,29.9,30.4,4.9,5.1,0.755,-0.245,0.009,121,1539,0.009,1360,24280,1332.9,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5925.0,26.1,26.6,6.1,6.2,0.712,-0.289,0.01,139,2326,0.01,1165,22128,1304.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5930.0,22.5,22.8,7.4,7.6,0.663,-0.337,0.01,182,4424,0.01,859,21978,1041.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5935.0,19.1,19.4,9.1,9.2,0.611,-0.389,0.011,154,5681,0.011,696,18456,935.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5940.0,16.0,16.3,10.9,11.1,0.554,-0.446,0.012,400,10035,0.012,973,22990,1647.6,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5945.0,13.2,13.4,13.1,13.3,0.496,-0.504,0.012,249,10966,0.012,878,20693,1352.4,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5950.0,10.8,10.9,15.5,15.9,0.435,-0.565,0.012,1056,17647,0.012,2669,25958,4470.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5955.0,8.6,8.8,18.4,18.6,0.374,-0.625,0.012,728,13530,0.012,776,15279,1804.8,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5960.0,6.7,6.8,21.5,21.9,0.317,-0.684,0.011,962,21361,0.011,1341,14883,2533.3,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5965.0,5.2,5.3,24.9,25.4,0.263,-0.738,0.01,562,18600,0.01,937,9914,1499.0000000000002,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5970.0,3.9,4.1,28.6,29.2,0.213,-0.787,0.009,1129,25803,0.009,909,9342,1834.2,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5975.0,2.95,3.1,32.6,33.3,0.171,-0.829,0.008,465,24088,0.008,1248,6661,1370.4,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5980.0,2.2,2.25,36.8,37.5,0.134,-0.866,0.007,627,28086,0.007,1027,6427,1157.8,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5985.0,1.6,1.65,41.2,41.9,0.105,-0.896,0.006,765,25798,0.006,775,2824,924.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5990.0,1.15,1.25,45.7,46.5,0.079,-0.921,0.005,1344,29313,0.005,2363,2494,1853.5,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,5995.0,0.85,0.9,50.4,51.2,0.062,-0.938,0.004,669,26224,0.004,1255,1439,769.6,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6000.0,0.65,0.7,55.2,56.3,0.046,-0.954,0.003,4724,57313,0.003,2465,3282,2156.7,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6005.0,0.45,0.5,59.5,61.2,0.036,-0.964,0.002,706,24546,0.002,912,591,323.6,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6010.0,0.35,0.4,64.9,66.1,0.027,-0.973,0.002,1140,33003,0.002,917,855,411.4000000000001,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6015.0,0.25,0.3,69.3,71.0,0.022,-0.978,0.001,1711,23991,0.001,540,552,225.1,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6020.0,0.2,0.25,74.8,75.6,0.016,-0.984,0.001,2033,33096,0.001,739,662,277.2,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6025.0,0.15,0.2,79.4,80.9,0.014,-0.986,0.001,1174,21725,0.001,375,618,154.9,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6030.0,0.1,0.15,84.7,85.8,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6035.0,0.05,0.15,89.1,90.8,0.006,-0.994,0.001,1058,14104,0.001,298,104,135.60000000000002,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6040.0,0.05,0.1,94.3,95.4,0.006,-0.994,0.0,1570,15179,0.0,367,191,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6045.0,0.05,0.1,98.8,103.4,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6050.0,0.0,0.05,103.8,105.4,0.002,-0.998,0.0,2459,16662,0.0,473,558,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6055.0,0.0,0.05,108.9,113.4,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6060.0,0.0,0.05,113.8,118.4,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38551.0]
["2025-02-27T12:58:08.000000000",5944.72,6065.0,0.0,0.05,118.8,124.4,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5825.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5533,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5830.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5835.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5840.0,104.9,105.6,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8373,127.9,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5845.0,100.0,100.5,0.15,0.2,0.988,-0.011,0.001,7,87,0.001,719,8353,72.6,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5850.0,94.9,95.5,0.2,0.25,0.985,-0.015,0.001,183,204,0.001,3979,14291,416.2,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5855.0,90.0,90.7,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10448,72.30000000000001,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5860.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11892,158.9,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5865.0,80.1,80.7,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12747,68.10000000000001,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5870.0,75.2,75.8,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17785,301.8,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5875.0,70.5,71.0,0.6,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16088,449.6,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5880.0,65.6,66.1,0.8,0.9,0.948,-0.052,0.003,37,261,0.003,1554,20197,477.3,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5885.0,60.9,61.4,1.05,1.1,0.935,-0.065,0.003,40,85,0.003,656,17986,208.8,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5890.0,56.1,56.6,1.35,1.4,0.92,-0.08,0.004,29,180,0.004,1655,21323,673.6,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5895.0,51.5,52.0,1.65,1.75,0.902,-0.098,0.004,50,346,0.004,1485,16339,614.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5900.0,46.9,47.4,2.1,2.15,0.881,-0.119,0.005,174,1201,0.005,5023,53716,2598.5000000000005,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5905.0,42.5,42.9,2.6,2.7,0.857,-0.143,0.006,82,283,0.006,950,16312,619.2,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5910.0,38.1,38.6,3.2,3.4,0.827,-0.173,0.007,85,640,0.007,1793,23152,1314.6,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5915.0,33.9,34.3,4.0,4.1,0.793,-0.207,0.008,140,825,0.008,711,16954,680.8,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5920.0,29.8,30.3,4.9,5.1,0.755,-0.245,0.009,121,1539,0.009,1360,24294,1332.9,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5925.0,26.0,26.4,6.1,6.2,0.712,-0.289,0.01,139,2327,0.01,1165,22129,1304.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5930.0,22.4,22.7,7.4,7.6,0.663,-0.337,0.01,182,4429,0.01,859,21981,1041.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5935.0,19.0,19.3,9.0,9.2,0.611,-0.389,0.011,154,5686,0.011,696,18461,935.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5940.0,15.9,16.1,10.9,11.1,0.554,-0.446,0.012,400,10035,0.012,973,22996,1647.6,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5945.0,13.1,13.3,13.1,13.3,0.496,-0.504,0.012,249,10973,0.012,878,20699,1352.4,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5950.0,10.7,10.8,15.6,15.8,0.435,-0.565,0.012,1056,17653,0.012,2669,25960,4470.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5955.0,8.5,8.7,18.4,18.7,0.374,-0.625,0.012,728,13533,0.012,776,15290,1804.8,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5960.0,6.7,6.8,21.6,21.8,0.317,-0.684,0.011,962,21366,0.011,1341,14883,2533.3,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5965.0,5.1,5.3,24.9,25.4,0.263,-0.738,0.01,562,18600,0.01,937,9914,1499.0000000000002,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5970.0,3.9,4.0,28.7,29.1,0.213,-0.787,0.009,1129,25854,0.009,909,9342,1834.2,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5975.0,2.9,3.0,32.7,33.2,0.171,-0.829,0.008,465,24094,0.008,1248,6662,1370.4,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5980.0,2.15,2.25,36.9,37.4,0.134,-0.866,0.007,627,28088,0.007,1027,6428,1157.8,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5985.0,1.55,1.65,41.3,41.8,0.105,-0.896,0.006,765,25799,0.006,775,2824,924.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5990.0,1.15,1.2,45.9,46.4,0.079,-0.921,0.005,1344,29313,0.005,2363,2494,1853.5,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,5995.0,0.8,0.9,50.6,51.1,0.062,-0.938,0.004,669,26224,0.004,1255,1439,769.6,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6000.0,0.6,0.65,55.3,55.8,0.046,-0.954,0.003,4724,57314,0.003,2465,3282,2156.7,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6005.0,0.45,0.5,60.2,60.8,0.036,-0.964,0.002,706,24547,0.002,912,591,323.6,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6010.0,0.3,0.4,65.1,65.6,0.027,-0.973,0.002,1140,33003,0.002,917,855,411.4000000000001,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6015.0,0.25,0.3,70.0,70.6,0.022,-0.978,0.001,1711,23991,0.001,540,552,225.1,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6020.0,0.2,0.25,74.9,75.4,0.016,-0.984,0.001,2033,33096,0.001,739,662,277.2,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6025.0,0.15,0.2,79.9,80.4,0.014,-0.986,0.001,1174,21730,0.001,375,618,154.9,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6030.0,0.1,0.15,84.8,85.3,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6035.0,0.05,0.15,89.8,90.4,0.006,-0.994,0.001,1058,14104,0.001,298,104,135.60000000000002,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6040.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,1570,15179,0.0,367,191,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6045.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6050.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2459,16666,0.0,473,558,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6055.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2884,7102,0.0,227,137,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38551.0]
["2025-02-27T12:58:19.000000000",5945.05,6070.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38551.0]
["2025-02-27T12:58:30.000000000",5944.49,5820.0,123.3,124.8,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5932,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5825.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5533,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5830.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6717,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5835.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6735,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5840.0,103.0,104.9,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8373,127.9,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5845.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8353,72.6,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5850.0,94.4,95.0,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14291,416.2,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5855.0,88.9,90.0,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10448,72.30000000000001,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5860.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11904,158.9,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5865.0,79.6,80.2,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12747,68.10000000000001,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5870.0,74.7,75.3,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17789,301.8,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5875.0,69.8,70.4,0.65,0.7,0.959,-0.041,0.002,34,843,0.002,2214,16103,449.6,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5880.0,65.0,65.6,0.8,0.9,0.949,-0.051,0.003,37,261,0.003,1554,20198,477.3,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5885.0,60.4,60.8,1.05,1.1,0.937,-0.063,0.003,40,85,0.003,656,17988,208.8,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5890.0,55.6,56.1,1.35,1.4,0.923,-0.077,0.004,29,180,0.004,1655,21325,673.6,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5895.0,51.0,51.4,1.7,1.75,0.905,-0.094,0.004,50,346,0.004,1485,16343,614.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5900.0,46.4,46.8,2.15,2.2,0.885,-0.115,0.005,174,1201,0.005,5023,53733,2598.5000000000005,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5905.0,42.0,42.4,2.65,2.7,0.86,-0.139,0.006,82,283,0.006,950,16313,619.2,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5910.0,37.6,38.0,3.3,3.4,0.832,-0.168,0.007,85,640,0.007,1793,23157,1314.6,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5915.0,33.4,33.8,4.1,4.2,0.798,-0.202,0.008,140,825,0.008,711,16960,680.8,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5920.0,29.4,29.7,5.0,5.1,0.761,-0.239,0.009,121,1539,0.009,1360,24299,1332.9,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5925.0,25.5,26.0,6.2,6.3,0.718,-0.282,0.01,139,2327,0.01,1165,22129,1304.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5930.0,22.0,22.2,7.6,7.7,0.67,-0.33,0.011,182,4429,0.011,859,21983,1145.1,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5935.0,18.6,18.8,9.2,9.3,0.617,-0.383,0.011,154,5690,0.011,696,18470,935.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5940.0,15.6,15.8,11.1,11.3,0.561,-0.439,0.012,400,10044,0.012,973,23000,1647.6,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5945.0,12.8,13.0,13.3,13.5,0.502,-0.498,0.012,249,10979,0.012,878,20700,1352.4,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5950.0,10.4,10.5,15.9,16.1,0.441,-0.559,0.012,1056,17667,0.012,2669,25960,4470.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5955.0,8.2,8.4,18.7,19.0,0.381,-0.619,0.012,728,13538,0.012,776,15291,1804.8,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5960.0,6.4,6.6,21.9,22.2,0.322,-0.678,0.011,962,21374,0.011,1341,14884,2533.3,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5965.0,4.9,5.1,25.4,25.8,0.267,-0.733,0.01,562,18602,0.01,937,9914,1499.0000000000002,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5970.0,3.7,3.9,29.1,29.6,0.218,-0.782,0.009,1129,25868,0.009,909,9342,1834.2,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5975.0,2.8,2.9,33.2,33.6,0.174,-0.826,0.008,465,24099,0.008,1248,6662,1370.4,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5980.0,2.05,2.15,37.4,37.9,0.136,-0.863,0.007,627,28095,0.007,1027,6428,1157.8,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5985.0,1.5,1.55,41.8,42.4,0.105,-0.895,0.006,765,25812,0.006,775,2824,924.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5990.0,1.1,1.15,46.3,46.9,0.081,-0.919,0.005,1344,29315,0.005,2363,2494,1853.5,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,5995.0,0.8,0.85,51.1,51.6,0.061,-0.939,0.004,669,26226,0.004,1255,1439,769.6,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6000.0,0.6,0.65,55.9,56.4,0.047,-0.953,0.003,4724,57314,0.003,2465,3282,2156.7,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6005.0,0.45,0.5,60.7,61.3,0.036,-0.964,0.002,706,24547,0.002,912,591,323.6,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6010.0,0.3,0.4,65.6,66.2,0.027,-0.973,0.002,1140,33004,0.002,917,855,411.4000000000001,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6015.0,0.25,0.3,70.5,71.1,0.022,-0.978,0.002,1711,23992,0.002,540,552,450.2000000000001,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6020.0,0.2,0.25,75.5,76.0,0.018,-0.982,0.001,2033,33098,0.001,739,662,277.2,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6025.0,0.15,0.2,80.4,81.0,0.014,-0.986,0.001,1174,21734,0.001,375,618,154.9,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6030.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6035.0,0.05,0.1,90.3,90.9,0.008,-0.992,0.001,1058,14105,0.001,298,104,135.60000000000002,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6040.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,1570,15179,0.0,367,191,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6045.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6050.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2459,16666,0.0,473,558,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6055.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6060.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2884,7104,0.0,227,137,0.0,38880.19999999999]
["2025-02-27T12:58:30.000000000",5944.49,6065.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38880.19999999999]
["2025-02-27T12:58:41.000000000",5944.36,5820.0,123.1,128.7,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5933,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5825.0,119.3,123.7,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5533,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5830.0,114.3,119.1,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6718,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5835.0,109.4,114.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6740,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5840.0,103.1,108.4,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8373,127.9,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5845.0,99.4,100.3,0.15,0.2,0.988,-0.011,0.001,7,87,0.001,719,8353,72.6,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5850.0,94.3,95.1,0.2,0.25,0.985,-0.015,0.001,183,204,0.001,3979,14292,416.2,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5855.0,89.2,90.4,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10448,72.30000000000001,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5860.0,84.6,85.4,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11954,158.9,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5865.0,79.5,80.3,0.4,0.45,0.973,-0.027,0.001,16,128,0.001,665,12747,68.10000000000001,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5870.0,74.8,75.6,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17795,301.8,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5875.0,69.8,70.6,0.65,0.7,0.96,-0.041,0.002,34,843,0.002,2214,16106,449.6,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5880.0,65.0,65.9,0.8,0.85,0.95,-0.05,0.003,37,261,0.003,1554,20201,477.3,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5885.0,60.3,61.1,1.05,1.1,0.937,-0.063,0.003,40,85,0.003,656,17991,208.8,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5890.0,55.6,56.4,1.3,1.4,0.922,-0.078,0.004,29,180,0.004,1655,21325,673.6,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5895.0,51.0,51.8,1.65,1.75,0.905,-0.095,0.004,50,346,0.004,1485,16344,614.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5900.0,46.4,47.2,2.1,2.15,0.884,-0.116,0.005,174,1201,0.005,5023,53767,2598.5000000000005,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5905.0,41.9,42.8,2.6,2.7,0.859,-0.14,0.006,82,285,0.006,950,16313,619.2,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5910.0,37.6,38.3,3.2,3.4,0.83,-0.17,0.007,85,640,0.007,1793,23161,1314.6,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5915.0,33.3,34.1,4.0,4.1,0.797,-0.203,0.008,140,825,0.008,711,16961,680.8,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5920.0,29.3,29.9,4.9,5.1,0.758,-0.242,0.009,121,1539,0.009,1360,24312,1332.9,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5925.0,25.5,25.9,6.1,6.2,0.714,-0.286,0.01,139,2327,0.01,1165,22132,1304.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5930.0,21.9,22.2,7.4,7.6,0.666,-0.334,0.011,182,4429,0.011,859,21988,1145.1,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5935.0,18.5,18.8,9.1,9.2,0.613,-0.387,0.011,154,5690,0.011,696,18479,935.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5940.0,15.5,15.7,11.0,11.2,0.555,-0.445,0.012,400,10044,0.012,973,23008,1647.6,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5945.0,12.7,12.9,13.2,13.4,0.495,-0.505,0.012,249,10985,0.012,878,20714,1352.4,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5950.0,10.3,10.5,15.7,15.9,0.434,-0.566,0.012,1056,17682,0.012,2669,25962,4470.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5955.0,8.2,8.4,18.6,18.8,0.374,-0.626,0.012,728,13548,0.012,776,15302,1804.8,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5960.0,6.4,6.6,21.8,22.1,0.315,-0.685,0.011,962,21394,0.011,1341,14890,2533.3,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5965.0,4.9,5.1,25.1,25.7,0.261,-0.739,0.01,562,18605,0.01,937,9914,1499.0000000000002,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5970.0,3.7,3.9,28.9,29.5,0.212,-0.788,0.009,1129,25869,0.009,909,9342,1834.2,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5975.0,2.8,2.85,32.9,33.6,0.168,-0.832,0.008,465,24114,0.008,1248,6662,1370.4,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5980.0,2.05,2.1,37.2,37.9,0.132,-0.868,0.007,627,28101,0.007,1027,6428,1157.8,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5985.0,1.5,1.55,41.6,42.3,0.102,-0.898,0.006,765,25836,0.006,775,2824,924.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5990.0,1.05,1.15,46.2,46.9,0.078,-0.922,0.005,1344,29316,0.005,2363,2494,1853.5,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,5995.0,0.8,0.85,50.9,51.6,0.06,-0.94,0.004,669,26231,0.004,1255,1439,769.6,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6000.0,0.55,0.65,55.7,56.4,0.046,-0.954,0.003,4724,57327,0.003,2465,3282,2156.7,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6005.0,0.45,0.5,60.5,61.3,0.036,-0.964,0.002,706,25047,0.002,912,591,323.6,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6010.0,0.3,0.35,65.4,66.2,0.026,-0.974,0.002,1140,33005,0.002,917,855,411.4000000000001,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6015.0,0.25,0.3,70.3,71.1,0.022,-0.978,0.001,1711,23992,0.001,540,552,225.1,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6020.0,0.2,0.25,75.3,76.0,0.018,-0.982,0.001,2033,33098,0.001,739,662,277.2,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6025.0,0.15,0.2,80.2,81.0,0.014,-0.986,0.001,1174,22234,0.001,375,619,154.9,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6030.0,0.1,0.15,85.2,86.0,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6035.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.001,1058,14105,0.001,298,104,135.60000000000002,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6040.0,0.05,0.1,94.6,95.8,0.006,-0.994,0.0,1570,15179,0.0,367,191,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6045.0,0.05,0.1,100.1,103.4,0.006,-0.994,0.0,867,8821,0.0,253,144,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6050.0,0.0,0.05,104.3,105.8,0.002,-0.998,0.0,2459,16666,0.0,473,558,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6055.0,0.0,0.05,109.3,113.4,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6060.0,0.0,0.05,114.3,118.4,0.002,-0.998,0.0,2884,7104,0.0,227,137,0.0,38655.09999999999]
["2025-02-27T12:58:41.000000000",5944.36,6065.0,0.0,0.05,119.3,124.4,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38655.09999999999]
["2025-02-27T12:58:53.000000000",5944.78,5820.0,121.4,124.9,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5933,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5825.0,115.7,119.9,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5533,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5830.0,110.7,114.9,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6718,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5835.0,106.3,109.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6740,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5840.0,101.7,104.9,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8373,127.9,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5845.0,98.8,99.9,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8353,72.6,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5850.0,93.9,95.0,0.2,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14292,416.2,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5855.0,88.7,90.0,0.25,0.3,0.984,-0.016,0.001,23,64,0.001,700,10451,72.30000000000001,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5860.0,83.9,85.1,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11955,158.9,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5865.0,79.1,80.2,0.4,0.45,0.975,-0.025,0.001,16,128,0.001,665,12748,68.10000000000001,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5870.0,74.1,75.3,0.5,0.55,0.969,-0.031,0.002,20,467,0.002,1489,17798,301.8,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5875.0,69.1,70.4,0.65,0.7,0.961,-0.039,0.002,34,843,0.002,2214,16106,449.6,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5880.0,64.5,65.6,0.8,0.9,0.951,-0.049,0.003,37,261,0.003,1554,20212,477.3,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5885.0,59.7,60.8,1.05,1.15,0.939,-0.061,0.003,40,85,0.003,656,17992,208.8,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5890.0,55.1,56.1,1.35,1.4,0.925,-0.075,0.004,29,180,0.004,1655,21326,673.6,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5895.0,50.6,51.3,1.7,1.75,0.908,-0.092,0.004,50,346,0.004,1485,16353,614.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5900.0,46.0,46.7,2.15,2.2,0.887,-0.113,0.005,174,1201,0.005,5023,53775,2598.5000000000005,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5905.0,41.6,42.3,2.65,2.75,0.864,-0.136,0.006,82,285,0.006,950,16323,619.2,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5910.0,37.2,37.9,3.3,3.4,0.835,-0.165,0.007,85,640,0.007,1793,23166,1314.6,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5915.0,33.0,33.7,4.1,4.2,0.802,-0.198,0.008,140,825,0.008,711,16964,680.8,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5920.0,29.0,29.6,5.0,5.2,0.764,-0.236,0.009,121,1539,0.009,1360,24315,1332.9,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5925.0,25.2,25.8,6.2,6.3,0.722,-0.278,0.01,139,2327,0.01,1165,22136,1304.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5930.0,21.6,22.1,7.5,7.7,0.673,-0.327,0.011,182,4438,0.011,859,22013,1145.1,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5935.0,18.2,18.5,9.2,9.4,0.62,-0.38,0.011,154,5695,0.011,696,18501,935.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5940.0,15.3,15.5,11.1,11.3,0.563,-0.437,0.012,400,10053,0.012,973,23021,1647.6,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5945.0,12.6,12.7,13.4,13.6,0.503,-0.497,0.012,249,11006,0.012,878,20732,1352.4,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5950.0,10.2,10.4,15.9,16.3,0.442,-0.558,0.012,1056,17705,0.012,2669,25977,4470.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5955.0,8.1,8.3,18.8,19.2,0.38,-0.619,0.012,728,13569,0.012,776,15306,1804.8,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5960.0,6.3,6.5,21.8,22.4,0.322,-0.678,0.011,962,21395,0.011,1341,14894,2533.3,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5965.0,4.8,5.0,25.4,25.9,0.268,-0.733,0.01,562,18609,0.01,937,9914,1499.0000000000002,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5970.0,3.6,3.8,29.1,29.7,0.217,-0.783,0.009,1129,25963,0.009,909,9342,1834.2,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5975.0,2.75,2.8,33.2,33.9,0.173,-0.827,0.008,465,24118,0.008,1248,6665,1370.4,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5980.0,2.0,2.1,37.4,38.1,0.135,-0.865,0.007,627,28154,0.007,1027,6428,1157.8,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5985.0,1.45,1.55,41.8,44.9,0.106,-0.895,0.006,765,25841,0.006,775,2824,924.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5990.0,1.05,1.1,46.4,47.7,0.08,-0.919,0.005,1344,29322,0.005,2363,2494,1853.5,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,5995.0,0.75,0.85,51.1,52.1,0.061,-0.939,0.004,669,26235,0.004,1255,1440,769.6,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6000.0,0.55,0.65,55.8,56.9,0.047,-0.953,0.003,4724,57355,0.003,2465,3282,2156.7,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6005.0,0.4,0.45,60.7,61.9,0.036,-0.964,0.002,706,25062,0.002,912,591,323.6,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6010.0,0.3,0.35,65.6,66.8,0.027,-0.973,0.002,1140,33006,0.002,917,855,411.4000000000001,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6015.0,0.25,0.3,70.5,71.7,0.022,-0.978,0.002,1711,23992,0.002,540,552,450.2000000000001,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6020.0,0.2,0.25,75.4,76.5,0.018,-0.982,0.001,2033,33099,0.001,739,662,277.2,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6025.0,0.15,0.2,80.4,81.6,0.014,-0.986,0.001,1174,22235,0.001,375,619,154.9,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6030.0,0.1,0.15,85.4,86.7,0.01,-0.99,0.001,1379,21738,0.001,449,486,182.8,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6035.0,0.05,0.1,90.3,91.7,0.008,-0.994,0.001,1058,14105,0.001,298,104,135.60000000000002,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6040.0,0.05,0.1,95.3,96.7,0.006,-0.994,0.0,1570,15180,0.0,367,191,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6045.0,0.05,0.1,98.5,103.4,0.006,-0.994,0.0,867,8825,0.0,253,144,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6050.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,2459,16667,0.0,473,558,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6055.0,0.0,0.05,108.6,113.4,0.002,-0.998,0.0,812,9804,0.0,476,390,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6060.0,0.0,0.05,113.6,118.4,0.002,-0.998,0.0,2884,7104,0.0,227,137,0.0,38880.19999999999]
["2025-02-27T12:58:53.000000000",5944.78,6065.0,0.0,0.05,116.2,124.4,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5820.0,121.4,128.8,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5933,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5825.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5536,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5830.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6718,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5835.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6742,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5840.0,104.9,108.4,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8373,127.9,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5845.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8355,72.6,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5850.0,95.0,95.7,0.2,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14292,416.2,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5855.0,89.5,90.9,0.25,0.3,0.984,-0.016,0.001,23,64,0.001,700,10455,72.30000000000001,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5860.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11955,158.9,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5865.0,80.2,80.8,0.35,0.45,0.975,-0.025,0.001,16,128,0.001,665,12748,68.10000000000001,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5870.0,75.3,75.9,0.5,0.55,0.969,-0.031,0.002,20,467,0.002,1489,17804,301.8,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5875.0,70.4,71.1,0.6,0.7,0.961,-0.039,0.002,34,843,0.002,2214,16108,449.6,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5880.0,65.6,66.2,0.8,0.85,0.951,-0.049,0.003,37,261,0.003,1554,20216,477.3,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5885.0,60.8,61.5,1.0,1.05,0.939,-0.061,0.003,40,85,0.003,656,18008,208.8,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5890.0,56.1,56.7,1.25,1.35,0.925,-0.075,0.004,29,180,0.004,1655,21326,673.6,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5895.0,51.4,52.1,1.6,1.65,0.908,-0.092,0.004,50,346,0.004,1485,16357,614.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5900.0,46.9,47.5,2.0,2.1,0.887,-0.113,0.005,174,1201,0.005,5023,53784,2598.5000000000005,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5905.0,42.4,43.0,2.55,2.6,0.864,-0.136,0.006,82,285,0.006,950,16336,619.2,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5910.0,38.0,38.6,3.1,3.2,0.835,-0.165,0.007,85,640,0.007,1793,23172,1314.6,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5915.0,33.6,34.4,3.9,4.0,0.802,-0.198,0.008,140,825,0.008,711,16965,680.8,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5920.0,29.7,30.2,4.8,4.9,0.764,-0.236,0.009,121,1539,0.009,1360,24323,1332.9,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5925.0,25.9,26.3,5.9,6.1,0.722,-0.278,0.01,139,2328,0.01,1165,22138,1304.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5930.0,22.3,22.6,7.3,7.4,0.673,-0.327,0.011,182,4443,0.011,859,22024,1145.1,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5935.0,18.9,19.2,8.9,9.0,0.62,-0.38,0.011,154,5695,0.011,696,18502,935.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5940.0,15.8,16.0,10.7,10.9,0.563,-0.437,0.012,400,10065,0.012,973,23049,1647.6,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5945.0,13.0,13.2,13.0,13.1,0.503,-0.497,0.012,249,11057,0.012,878,20734,1352.4,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5950.0,10.6,10.7,15.4,15.6,0.442,-0.558,0.012,1056,17718,0.012,2669,25986,4470.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5955.0,8.4,8.5,18.3,18.5,0.38,-0.619,0.012,728,13578,0.012,776,15315,1804.8,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5960.0,6.6,6.7,21.4,21.7,0.322,-0.678,0.011,962,21439,0.011,1341,14895,2533.3,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5965.0,5.0,5.2,24.7,25.3,0.268,-0.733,0.01,562,18611,0.01,937,9915,1499.0000000000002,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5970.0,3.8,3.9,28.5,29.0,0.217,-0.783,0.009,1129,25965,0.009,909,9343,1834.2,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5975.0,2.85,2.95,32.5,33.2,0.173,-0.827,0.008,465,24118,0.008,1248,6665,1370.4,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5980.0,2.1,2.2,36.7,37.3,0.135,-0.865,0.007,627,28158,0.007,1027,6428,1157.8,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5985.0,1.5,1.6,41.1,41.7,0.106,-0.895,0.006,765,25867,0.006,775,2824,924.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5990.0,1.1,1.15,45.7,46.3,0.08,-0.919,0.005,1344,29323,0.005,2363,2494,1853.5,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,5995.0,0.8,0.85,50.4,51.1,0.061,-0.939,0.004,669,26238,0.004,1255,1440,769.6,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6000.0,0.6,0.65,55.2,55.9,0.047,-0.953,0.003,4724,57356,0.003,2465,3282,2156.7,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6005.0,0.45,0.5,60.0,60.7,0.036,-0.964,0.002,706,25066,0.002,912,591,323.6,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6010.0,0.3,0.4,64.9,65.6,0.027,-0.973,0.002,1140,33009,0.002,917,855,411.4000000000001,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6015.0,0.25,0.3,69.8,70.5,0.022,-0.978,0.002,1711,23993,0.002,540,552,450.2000000000001,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6020.0,0.2,0.25,74.8,75.4,0.018,-0.982,0.001,2033,33104,0.001,739,662,277.2,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6025.0,0.15,0.2,79.7,80.4,0.014,-0.986,0.001,1174,22235,0.001,375,619,154.9,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6030.0,0.1,0.15,84.7,85.4,0.01,-0.99,0.001,1379,21743,0.001,449,486,182.8,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6035.0,0.05,0.1,89.7,90.3,0.008,-0.994,0.001,1058,14105,0.001,298,104,135.60000000000002,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6040.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,1570,15185,0.0,367,191,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6045.0,0.05,0.1,99.6,100.4,0.006,-0.994,0.0,867,8825,0.0,253,144,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6050.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2459,16667,0.0,473,558,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6055.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,812,9806,0.0,476,390,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6060.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2884,7104,0.0,227,137,0.0,38880.19999999999]
["2025-02-27T12:59:04.000000000",5944.77,6065.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38880.19999999999]
["2025-02-27T12:59:15.000000000",5944.78,5820.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,30,60,0.0,1247,5933,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5825.0,119.8,120.4,0.05,0.15,0.995,-0.005,0.0,40,54,0.0,2787,5537,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5830.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6718,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5835.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6742,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5840.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8373,127.9,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5845.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8355,72.6,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5850.0,94.9,95.6,0.2,0.25,0.985,-0.014,0.001,183,204,0.001,3979,14293,416.2,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5855.0,90.0,90.7,0.25,0.3,0.982,-0.018,0.001,23,64,0.001,700,10457,72.30000000000001,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5860.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,26,114,0.001,1563,11955,158.9,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5865.0,80.1,80.7,0.35,0.45,0.973,-0.027,0.001,16,128,0.001,665,12751,68.10000000000001,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5870.0,75.3,75.8,0.5,0.55,0.967,-0.033,0.002,20,467,0.002,1489,17804,301.8,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5875.0,70.4,71.0,0.6,0.7,0.96,-0.04,0.002,34,843,0.002,2214,16110,449.6,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5880.0,65.6,66.2,0.8,0.85,0.95,-0.05,0.003,37,261,0.003,1554,20223,477.3,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5885.0,60.8,61.4,1.0,1.05,0.938,-0.062,0.003,40,85,0.003,656,18034,208.8,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5890.0,56.1,56.6,1.3,1.35,0.924,-0.076,0.004,29,180,0.004,1655,21329,673.6,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5895.0,51.4,52.0,1.6,1.7,0.906,-0.094,0.004,50,346,0.004,1485,16359,614.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5900.0,46.9,47.4,2.05,2.1,0.885,-0.115,0.005,174,1201,0.005,5023,53790,2598.5000000000005,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5905.0,42.4,42.9,2.55,2.6,0.862,-0.139,0.006,82,285,0.006,950,16346,619.2,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5910.0,38.0,38.5,3.2,3.3,0.832,-0.168,0.007,85,640,0.007,1793,23172,1314.6,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5915.0,33.8,34.3,3.9,4.0,0.8,-0.2,0.008,140,825,0.008,711,16966,680.8,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5920.0,29.7,30.1,4.8,5.0,0.761,-0.239,0.009,121,1539,0.009,1360,24326,1332.9,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5925.0,25.9,26.2,5.9,6.1,0.718,-0.282,0.01,139,2328,0.01,1165,22138,1304.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5930.0,22.3,22.5,7.3,7.4,0.669,-0.331,0.011,182,4443,0.011,859,22025,1145.1,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5935.0,18.9,19.1,8.9,9.0,0.616,-0.384,0.011,154,5701,0.011,696,18504,935.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5940.0,15.8,16.0,10.7,10.9,0.559,-0.441,0.012,400,10065,0.012,973,23072,1647.6,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5945.0,13.0,13.2,12.9,13.1,0.499,-0.501,0.012,249,11071,0.012,878,20763,1352.4,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5950.0,10.5,10.7,15.5,15.7,0.438,-0.562,0.012,1056,17720,0.012,2669,25988,4470.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5955.0,8.4,8.5,18.3,18.5,0.377,-0.624,0.012,728,13586,0.012,776,15315,1804.8,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5960.0,6.5,6.7,21.4,21.7,0.317,-0.683,0.011,962,21442,0.011,1341,14895,2533.3,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5965.0,5.0,5.2,24.9,25.3,0.262,-0.738,0.01,562,18611,0.01,937,9915,1499.0000000000002,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5970.0,3.8,3.9,28.6,29.0,0.213,-0.787,0.009,1129,25965,0.009,909,9344,1834.2,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5975.0,2.85,2.95,32.6,33.1,0.169,-0.831,0.008,465,24121,0.008,1248,6665,1370.4,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5980.0,2.1,2.15,36.8,37.3,0.133,-0.867,0.007,627,28169,0.007,1027,6428,1157.8,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5985.0,1.5,1.6,41.2,41.8,0.102,-0.898,0.006,765,25876,0.006,775,2824,924.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5990.0,1.1,1.15,45.8,46.4,0.077,-0.922,0.005,1344,29323,0.005,2363,2494,1853.5,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,5995.0,0.8,0.85,50.5,51.1,0.06,-0.94,0.004,669,26238,0.004,1255,1440,769.6,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6000.0,0.6,0.65,55.3,55.9,0.046,-0.954,0.003,4724,57356,0.003,2465,3282,2156.7,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6005.0,0.45,0.5,60.1,60.7,0.035,-0.965,0.002,706,25075,0.002,912,591,323.6,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6010.0,0.3,0.4,65.0,65.6,0.026,-0.973,0.002,1140,33010,0.002,917,855,411.4000000000001,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6015.0,0.25,0.3,69.9,70.5,0.022,-0.978,0.001,1711,23995,0.001,540,552,225.1,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6020.0,0.2,0.25,74.9,75.5,0.018,-0.982,0.001,2033,33104,0.001,739,662,277.2,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6025.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,1174,22235,0.001,375,619,154.9,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6030.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,1379,21744,0.001,449,486,182.8,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6035.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,1058,14105,0.001,298,104,135.60000000000002,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6040.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,1570,15185,0.0,367,191,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6045.0,0.05,0.1,99.7,100.4,0.006,-0.994,0.0,867,8825,0.0,253,144,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6050.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2459,16667,0.0,473,558,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6055.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,812,9806,0.0,476,390,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2884,7104,0.0,227,137,0.0,38655.09999999999]
["2025-02-27T12:59:15.000000000",5944.78,6065.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38655.09999999999]
["2025-02-27T12:59:27.000000000",5945.82,5825.0,117.3,125.3,0.05,0.1,0.994,-0.006,0.0,40,54,0.0,2787,5537,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5830.0,112.3,120.0,0.05,0.15,0.993,-0.007,0.0,35,13,0.0,1316,6718,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5835.0,110.1,114.3,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6742,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5840.0,101.7,109.4,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8373,127.9,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5845.0,100.1,104.4,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8355,72.6,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5850.0,96.4,99.4,0.2,0.25,0.986,-0.014,0.001,183,204,0.001,3979,14301,416.2,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5855.0,91.3,94.5,0.2,0.25,0.985,-0.016,0.001,23,64,0.001,700,10457,72.30000000000001,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5860.0,86.4,88.1,0.25,0.3,0.98,-0.02,0.001,26,114,0.001,1563,11955,158.9,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5865.0,81.5,84.6,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12751,68.10000000000001,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5870.0,76.6,79.7,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17805,301.8,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5875.0,71.7,74.8,0.55,0.6,0.963,-0.037,0.002,34,843,0.002,2214,16111,449.6,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5880.0,66.8,70.0,0.7,0.8,0.953,-0.047,0.002,37,261,0.002,1554,20233,318.2,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5885.0,62.1,65.2,0.9,1.0,0.942,-0.058,0.003,40,85,0.003,656,18040,208.8,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5890.0,57.3,60.5,1.15,1.25,0.927,-0.073,0.004,29,180,0.004,1655,21334,673.6,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5895.0,52.6,55.9,1.45,1.55,0.911,-0.089,0.004,50,346,0.004,1485,16362,614.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5900.0,48.0,51.0,1.85,1.9,0.891,-0.109,0.005,174,1201,0.005,5023,53863,2598.5000000000005,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5905.0,43.5,46.1,2.35,2.4,0.867,-0.133,0.006,82,285,0.006,950,16350,619.2,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5910.0,39.3,40.6,2.9,3.0,0.84,-0.16,0.007,85,640,0.007,1793,23188,1314.6,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5915.0,35.0,37.7,3.6,3.7,0.807,-0.193,0.008,140,825,0.008,711,16982,680.8,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5920.0,31.0,31.5,4.4,4.6,0.77,-0.23,0.009,121,1539,0.009,1360,24333,1332.9,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5925.0,27.1,27.4,5.5,5.6,0.728,-0.272,0.01,139,2328,0.01,1165,22139,1304.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5930.0,23.5,23.7,6.7,6.9,0.679,-0.32,0.011,182,4443,0.011,859,22033,1145.1,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5935.0,20.0,20.2,8.2,8.4,0.627,-0.373,0.011,154,5711,0.011,696,18507,935.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5940.0,16.8,16.9,10.0,10.2,0.57,-0.43,0.012,400,10075,0.012,973,23074,1647.6,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5945.0,13.9,14.0,12.1,12.3,0.51,-0.49,0.012,249,11106,0.012,878,20769,1352.4,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5950.0,11.3,11.4,14.5,14.7,0.449,-0.551,0.012,1056,17738,0.012,2669,25993,4470.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5955.0,9.0,9.2,17.2,17.4,0.388,-0.612,0.012,728,13590,0.012,776,15319,1804.8,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5960.0,7.1,7.2,20.3,20.5,0.329,-0.671,0.011,962,21448,0.011,1341,14895,2533.3,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5965.0,5.5,5.6,23.6,24.0,0.273,-0.727,0.01,562,18614,0.01,937,9919,1499.0000000000002,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5970.0,4.1,4.3,27.3,27.7,0.223,-0.777,0.009,1129,25990,0.009,909,9344,1834.2,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5975.0,3.1,3.2,30.5,31.8,0.178,-0.821,0.008,465,24135,0.008,1248,6665,1370.4,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5980.0,2.3,2.4,33.6,36.0,0.139,-0.861,0.007,627,28169,0.007,1027,6428,1157.8,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5985.0,1.7,1.75,37.5,40.3,0.108,-0.892,0.006,765,25886,0.006,775,2824,924.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5990.0,1.2,1.25,42.4,45.0,0.083,-0.917,0.005,1344,29330,0.005,2363,2494,1853.5,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,5995.0,0.9,0.95,47.4,49.7,0.063,-0.937,0.004,669,26243,0.004,1255,1440,769.6,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6000.0,0.65,0.7,52.4,54.6,0.048,-0.952,0.003,4724,57363,0.003,2465,3282,2156.7,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6005.0,0.45,0.5,57.4,59.3,0.036,-0.964,0.002,706,25077,0.002,912,591,323.6,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6010.0,0.35,0.4,62.4,64.2,0.029,-0.971,0.002,1140,33010,0.002,917,855,411.4000000000001,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6015.0,0.25,0.3,67.4,69.1,0.022,-0.978,0.002,1711,23995,0.002,540,552,450.2000000000001,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6020.0,0.2,0.25,72.4,74.1,0.018,-0.982,0.001,2033,33104,0.001,739,662,277.2,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6025.0,0.15,0.2,77.4,79.0,0.014,-0.986,0.001,1174,22237,0.001,375,619,154.9,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6030.0,0.1,0.15,82.4,84.0,0.01,-0.99,0.001,1379,21744,0.001,449,486,182.8,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6035.0,0.05,0.15,87.4,88.9,0.008,-0.992,0.001,1058,14105,0.001,298,104,135.60000000000002,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6040.0,0.05,0.1,92.4,94.0,0.006,-0.994,0.0,1570,15194,0.0,367,191,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6045.0,0.05,0.1,97.4,98.9,0.006,-0.994,0.0,867,8825,0.0,253,144,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6050.0,0.0,0.05,102.4,108.4,0.002,-0.998,0.0,2459,16668,0.0,473,558,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6055.0,0.0,0.05,107.3,113.4,0.002,-0.998,0.0,812,9806,0.0,476,390,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6060.0,0.0,0.05,112.4,118.4,0.002,-0.998,0.0,2884,7104,0.0,227,137,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6065.0,0.0,0.05,117.4,122.8,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38721.1]
["2025-02-27T12:59:27.000000000",5945.82,6070.0,0.0,0.05,122.4,128.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38721.1]
["2025-02-27T12:59:38.000000000",5946.33,5825.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5537,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5830.0,116.6,117.3,0.05,0.15,0.993,-0.006,0.0,35,13,0.0,1316,6720,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5835.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6742,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5840.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8373,127.9,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5845.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8355,72.6,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5850.0,96.7,97.4,0.15,0.25,0.987,-0.013,0.001,183,204,0.001,3979,14311,416.2,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5855.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10457,72.30000000000001,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5860.0,86.9,87.5,0.25,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11955,158.9,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5865.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12751,68.10000000000001,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5870.0,77.0,77.6,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17809,301.8,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5875.0,72.2,72.7,0.55,0.6,0.964,-0.036,0.002,34,843,0.002,2214,16111,449.6,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5880.0,67.3,67.9,0.7,0.8,0.954,-0.046,0.002,37,261,0.002,1554,20233,318.2,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5885.0,62.5,63.1,0.9,0.95,0.943,-0.057,0.003,40,85,0.003,656,18040,208.8,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5890.0,57.8,58.3,1.15,1.25,0.929,-0.071,0.004,29,180,0.004,1655,21335,673.6,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5895.0,53.1,53.6,1.45,1.55,0.913,-0.087,0.004,50,346,0.004,1485,16373,614.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5900.0,48.5,49.0,1.9,1.95,0.894,-0.106,0.005,174,1201,0.005,5023,53873,2598.5000000000005,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5905.0,44.0,44.5,2.3,2.4,0.871,-0.129,0.006,82,285,0.006,950,16362,619.2,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5910.0,39.5,40.1,2.9,2.95,0.844,-0.156,0.007,85,640,0.007,1793,23201,1314.6,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5915.0,35.3,35.8,3.6,3.7,0.812,-0.188,0.008,140,825,0.008,711,16991,680.8,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5920.0,31.1,31.5,4.4,4.6,0.776,-0.224,0.009,121,1539,0.009,1360,24345,1332.9,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5925.0,27.2,27.5,5.5,5.6,0.734,-0.266,0.009,139,2328,0.009,1165,22144,1173.6,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5930.0,23.5,23.7,6.7,6.9,0.688,-0.312,0.01,182,4444,0.01,859,22034,1041.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5935.0,20.0,20.2,8.2,8.4,0.635,-0.364,0.011,154,5715,0.011,696,18515,935.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5940.0,16.8,17.0,10.0,10.1,0.579,-0.421,0.012,400,10076,0.012,973,23091,1647.6,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5945.0,13.9,14.1,12.1,12.2,0.519,-0.481,0.012,249,11107,0.012,878,20797,1352.4,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5950.0,11.3,11.5,14.5,14.6,0.458,-0.542,0.012,1056,17784,0.012,2669,26004,4470.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5955.0,9.0,9.2,17.2,17.4,0.397,-0.603,0.012,728,13590,0.012,776,15319,1804.8,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5960.0,7.1,7.3,20.2,20.5,0.338,-0.664,0.011,962,21486,0.011,1341,14896,2533.3,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5965.0,5.5,5.6,23.6,23.9,0.281,-0.72,0.011,562,18619,0.011,937,9920,1648.8999999999996,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5970.0,4.2,4.3,27.2,27.6,0.228,-0.77,0.01,1129,25993,0.01,909,9345,2038.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5975.0,3.1,3.2,31.1,31.6,0.184,-0.816,0.008,465,24138,0.008,1248,6665,1370.4,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5980.0,2.3,2.4,35.2,35.7,0.144,-0.856,0.007,627,28181,0.007,1027,6428,1157.8,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5985.0,1.7,1.75,39.6,40.1,0.112,-0.889,0.006,765,25887,0.006,775,2824,924.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5990.0,1.25,1.3,44.1,44.7,0.085,-0.915,0.005,1344,29336,0.005,2363,2494,1853.5,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,5995.0,0.9,0.95,48.8,49.3,0.066,-0.934,0.004,669,26246,0.004,1255,1440,769.6,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6000.0,0.65,0.7,53.5,54.1,0.05,-0.95,0.003,4724,57365,0.003,2465,3282,2156.7,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6005.0,0.45,0.55,58.3,58.9,0.038,-0.962,0.003,706,25084,0.003,912,591,485.4,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6010.0,0.35,0.4,63.2,63.8,0.029,-0.971,0.002,1140,33011,0.002,917,855,411.4000000000001,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6015.0,0.25,0.3,68.1,68.7,0.022,-0.978,0.002,1711,23997,0.002,540,552,450.2000000000001,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6020.0,0.2,0.25,73.0,73.7,0.018,-0.982,0.001,2033,33104,0.001,739,662,277.2,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6025.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,1174,22238,0.001,375,619,154.9,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6030.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,1379,21744,0.001,449,486,182.8,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6035.0,0.05,0.15,87.9,88.6,0.008,-0.992,0.001,1058,14105,0.001,298,104,135.60000000000002,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6040.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,1570,15194,0.0,367,191,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6045.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,867,8825,0.0,253,144,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6050.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2459,16670,0.0,473,558,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6055.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,812,9806,0.0,476,390,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6060.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2884,7104,0.0,227,137,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6065.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,39002.1]
["2025-02-27T12:59:38.000000000",5946.33,6070.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5825.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5537,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5830.0,117.0,117.6,0.05,0.15,0.993,-0.006,0.0,35,13,0.0,1316,6721,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5835.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6742,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5840.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8373,127.9,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5845.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8355,72.6,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5850.0,97.1,97.7,0.15,0.2,0.987,-0.013,0.001,183,204,0.001,3979,14311,416.2,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5855.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10457,72.30000000000001,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5860.0,87.3,87.8,0.25,0.35,0.981,-0.019,0.001,26,114,0.001,1563,11955,158.9,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5865.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12751,68.10000000000001,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5870.0,77.4,77.9,0.45,0.5,0.97,-0.03,0.002,20,467,0.002,1489,17811,301.8,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5875.0,72.5,73.1,0.55,0.6,0.964,-0.036,0.002,34,843,0.002,2214,16111,449.6,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5880.0,67.7,68.2,0.7,0.75,0.954,-0.046,0.002,37,261,0.002,1554,20235,318.2,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5885.0,62.9,63.4,0.9,0.95,0.943,-0.057,0.003,40,85,0.003,656,18040,208.8,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5890.0,58.2,58.6,1.15,1.2,0.929,-0.071,0.004,29,180,0.004,1655,21335,673.6,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5895.0,53.5,53.9,1.45,1.55,0.913,-0.087,0.004,50,346,0.004,1485,16374,614.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5900.0,48.9,49.3,1.85,1.9,0.894,-0.106,0.005,174,1201,0.005,5023,53980,2598.5000000000005,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5905.0,44.3,44.7,2.3,2.35,0.871,-0.129,0.006,82,285,0.006,950,16363,619.2,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5910.0,39.9,40.3,2.85,2.95,0.844,-0.156,0.007,85,640,0.007,1793,23205,1314.6,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5915.0,35.6,36.0,3.5,3.7,0.812,-0.188,0.008,140,825,0.008,711,16992,680.8,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5920.0,31.4,31.8,4.4,4.5,0.776,-0.224,0.009,121,1539,0.009,1360,24346,1332.9,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5925.0,27.5,27.8,5.4,5.5,0.734,-0.266,0.009,139,2328,0.009,1165,22146,1173.6,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5930.0,23.7,24.0,6.6,6.8,0.688,-0.312,0.01,182,4444,0.01,859,22037,1041.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5935.0,20.2,20.5,8.1,8.3,0.635,-0.364,0.011,154,5715,0.011,696,18516,935.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5940.0,17.0,17.2,9.9,10.0,0.579,-0.421,0.012,400,10080,0.012,973,23123,1647.6,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5945.0,14.1,14.2,11.9,12.1,0.519,-0.481,0.012,249,11119,0.012,878,20800,1352.4,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5950.0,11.5,11.6,14.3,14.5,0.458,-0.542,0.012,1056,17788,0.012,2669,26006,4470.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5955.0,9.2,9.4,17.0,17.2,0.397,-0.603,0.012,728,13600,0.012,776,15319,1804.8,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5960.0,7.3,7.4,20.0,20.3,0.338,-0.664,0.011,962,21488,0.011,1341,14897,2533.3,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5965.0,5.6,5.7,23.4,23.6,0.281,-0.72,0.011,562,18629,0.011,937,9920,1648.8999999999996,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5970.0,4.2,4.4,27.0,27.3,0.228,-0.77,0.01,1129,26000,0.01,909,9345,2038.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5975.0,3.2,3.3,30.8,31.2,0.184,-0.816,0.008,465,24152,0.008,1248,6665,1370.4,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5980.0,2.35,2.45,35.0,35.4,0.144,-0.856,0.007,627,28182,0.007,1027,6428,1157.8,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5985.0,1.7,1.8,39.3,39.8,0.112,-0.889,0.006,765,25896,0.006,775,2824,924.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5990.0,1.25,1.3,43.8,44.3,0.085,-0.915,0.005,1344,29344,0.005,2363,2494,1853.5,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,5995.0,0.9,0.95,48.5,49.0,0.066,-0.934,0.004,669,26246,0.004,1255,1440,769.6,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6000.0,0.65,0.7,53.2,53.7,0.05,-0.95,0.003,4724,57369,0.003,2465,3282,2156.7,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6005.0,0.5,0.55,58.0,58.6,0.038,-0.962,0.003,706,25089,0.003,912,591,485.4,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6010.0,0.35,0.4,62.9,63.4,0.029,-0.971,0.002,1140,33011,0.002,917,855,411.4000000000001,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6015.0,0.25,0.3,67.8,68.3,0.022,-0.978,0.002,1711,23997,0.002,540,552,450.2000000000001,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6020.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,2033,33106,0.001,739,662,277.2,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6025.0,0.15,0.2,77.7,78.2,0.014,-0.986,0.001,1174,22238,0.001,375,619,154.9,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6030.0,0.1,0.15,82.7,83.2,0.01,-0.99,0.001,1379,21744,0.001,449,486,182.8,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6035.0,0.05,0.15,87.6,88.2,0.008,-0.992,0.001,1058,14105,0.001,298,104,135.60000000000002,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6040.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,1570,15194,0.0,367,191,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6045.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,867,8825,0.0,253,144,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6050.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2459,16672,0.0,473,559,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6055.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,812,9806,0.0,476,390,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6060.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2884,7108,0.0,227,137,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6065.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,39002.1]
["2025-02-27T12:59:49.000000000",5946.78,6070.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39002.1]
["2025-02-27T13:00:00.000000000",5947.11,5825.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5543,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5830.0,117.7,118.3,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6721,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5835.0,112.5,113.3,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6742,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5840.0,107.6,110.7,0.1,0.15,0.992,-0.008,0.001,13,32,0.001,1266,8373,127.9,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5845.0,99.3,103.4,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8355,72.6,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5850.0,97.2,98.4,0.15,0.2,0.988,-0.012,0.001,183,204,0.001,3979,14312,416.2,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5855.0,92.7,93.7,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10457,72.30000000000001,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5860.0,87.8,88.5,0.25,0.3,0.981,-0.019,0.001,26,114,0.001,1563,11967,158.9,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5865.0,82.8,83.6,0.35,0.4,0.976,-0.024,0.001,16,128,0.001,665,12753,68.10000000000001,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5870.0,77.9,78.6,0.4,0.45,0.97,-0.03,0.002,20,467,0.002,1489,17812,301.8,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5875.0,73.0,73.8,0.55,0.6,0.964,-0.036,0.002,34,843,0.002,2214,16113,449.6,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5880.0,68.2,68.9,0.7,0.75,0.954,-0.046,0.002,37,261,0.002,1554,20237,318.2,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5885.0,63.4,64.1,0.85,0.95,0.943,-0.057,0.003,40,85,0.003,656,18040,208.8,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5890.0,58.7,59.3,1.1,1.15,0.931,-0.069,0.003,29,180,0.003,1655,21342,505.19999999999993,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5895.0,54.0,54.6,1.4,1.45,0.914,-0.086,0.004,50,346,0.004,1485,16374,614.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5900.0,49.3,50.0,1.75,1.85,0.896,-0.104,0.005,174,1201,0.005,5023,54047,2598.5000000000005,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5905.0,44.8,45.4,2.2,2.3,0.873,-0.127,0.006,82,285,0.006,950,16374,619.2,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5910.0,40.3,41.0,2.75,2.85,0.846,-0.154,0.007,85,640,0.007,1793,23264,1314.6,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5915.0,36.0,36.6,3.4,3.5,0.815,-0.185,0.007,140,825,0.007,711,17004,595.7,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5920.0,32.0,32.4,4.2,4.4,0.779,-0.221,0.008,121,1539,0.008,1360,24353,1184.8000000000002,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5925.0,28.0,28.3,5.2,5.4,0.739,-0.261,0.009,139,2328,0.009,1165,22153,1173.6,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5930.0,24.2,24.5,6.4,6.6,0.692,-0.308,0.01,182,4445,0.01,859,22044,1041.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5935.0,20.7,20.9,7.9,8.0,0.64,-0.36,0.011,154,5715,0.011,696,18522,935.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5940.0,17.4,17.6,9.5,9.7,0.583,-0.417,0.012,400,10082,0.012,973,23125,1647.6,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5945.0,14.5,14.6,11.6,11.7,0.523,-0.477,0.012,249,11191,0.012,878,20804,1352.4,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5950.0,11.8,12.0,13.9,14.1,0.462,-0.538,0.012,1056,17810,0.012,2669,26020,4470.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5955.0,9.5,9.6,16.5,16.8,0.401,-0.599,0.012,728,13605,0.012,776,15319,1804.8,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5960.0,7.5,7.6,19.5,19.8,0.342,-0.658,0.011,962,21527,0.011,1341,14901,2533.3,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5965.0,5.8,5.9,22.8,23.1,0.285,-0.715,0.011,562,18639,0.011,937,9920,1648.8999999999996,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5970.0,4.4,4.5,26.4,26.8,0.233,-0.767,0.01,1129,26004,0.01,909,9345,2038.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5975.0,3.3,3.4,30.1,30.8,0.188,-0.812,0.009,465,24153,0.009,1248,6665,1541.6999999999998,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5980.0,2.45,2.5,34.3,34.9,0.148,-0.852,0.007,627,28216,0.007,1027,6429,1157.8,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5985.0,1.8,1.85,38.6,39.2,0.114,-0.886,0.006,765,25911,0.006,775,2824,924.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5990.0,1.3,1.35,43.1,43.8,0.088,-0.912,0.005,1344,29395,0.005,2363,2494,1853.5,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,5995.0,0.95,1.0,47.8,48.4,0.066,-0.934,0.004,669,26250,0.004,1255,1440,769.6,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6000.0,0.7,0.75,52.5,53.7,0.05,-0.95,0.003,4724,57374,0.003,2465,3282,2156.7,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6005.0,0.5,0.55,57.3,58.5,0.04,-0.96,0.003,706,25091,0.003,912,591,485.4,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6010.0,0.35,0.45,62.2,63.4,0.029,-0.971,0.002,1140,33011,0.002,917,855,411.4000000000001,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6015.0,0.25,0.3,67.1,68.3,0.022,-0.978,0.002,1711,23998,0.002,540,552,450.2000000000001,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6020.0,0.2,0.25,72.0,72.7,0.018,-0.982,0.001,2033,33108,0.001,739,662,277.2,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6025.0,0.15,0.2,77.0,77.7,0.014,-0.986,0.001,1174,22240,0.001,375,619,154.9,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6030.0,0.1,0.15,81.9,83.1,0.01,-0.99,0.001,1379,21746,0.001,449,486,182.8,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6035.0,0.1,0.15,86.9,88.1,0.008,-0.992,0.001,1058,14105,0.001,298,104,135.60000000000002,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6040.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,1570,15194,0.0,367,191,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6045.0,0.05,0.1,96.8,98.1,0.006,-0.994,0.0,867,8825,0.0,253,144,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6050.0,0.0,0.05,101.8,105.9,0.002,-0.998,0.0,2459,16678,0.0,473,559,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6055.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,812,9806,0.0,476,390,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6060.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2884,7108,0.0,227,137,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6065.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1306,7876,0.0,228,97,0.0,38771.8]
["2025-02-27T13:00:00.000000000",5947.11,6070.0,0.0,0.05,121.8,127.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38771.8]
["2025-02-27T13:00:11.000000000",5950.33,5830.0,118.6,120.6,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6730,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5835.0,111.7,115.6,0.05,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6746,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5840.0,106.3,113.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8389,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5845.0,101.1,105.6,0.1,0.2,0.989,-0.011,0.001,7,87,0.001,719,8365,72.6,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5850.0,100.0,100.7,0.15,0.2,0.988,-0.012,0.001,183,205,0.001,3979,14353,416.2,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5855.0,94.8,96.2,0.2,0.25,0.985,-0.015,0.001,23,64,0.001,700,10465,72.30000000000001,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5860.0,89.9,90.7,0.2,0.3,0.982,-0.018,0.001,26,114,0.001,1563,11974,158.9,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5865.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,16,128,0.001,665,12759,68.10000000000001,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5870.0,80.0,80.9,0.35,0.4,0.973,-0.027,0.002,20,467,0.002,1489,17828,301.8,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5875.0,75.2,76.0,0.45,0.5,0.967,-0.033,0.002,34,849,0.002,2214,16299,449.6,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5880.0,70.3,71.1,0.6,0.65,0.959,-0.041,0.002,37,267,0.002,1554,20250,318.2,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5885.0,65.4,66.3,0.75,0.8,0.948,-0.052,0.003,40,85,0.003,656,18146,208.8,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5890.0,60.7,61.5,0.95,1.05,0.937,-0.063,0.003,29,180,0.003,1655,21365,505.19999999999993,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5895.0,55.9,56.7,1.25,1.3,0.922,-0.078,0.004,50,346,0.004,1485,16394,614.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5900.0,51.3,52.1,1.55,1.65,0.904,-0.096,0.005,174,1201,0.005,5023,54145,2598.5000000000005,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5905.0,46.7,47.5,1.95,2.05,0.883,-0.118,0.005,82,285,0.005,950,16432,516.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5910.0,42.2,43.4,2.45,2.55,0.859,-0.141,0.006,85,640,0.006,1793,23326,1126.8000000000002,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5915.0,37.9,38.6,3.0,3.2,0.829,-0.171,0.007,140,825,0.007,711,17064,595.7,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5920.0,33.7,34.2,3.8,3.9,0.794,-0.206,0.008,121,1553,0.008,1360,24429,1184.8000000000002,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5925.0,29.6,30.1,4.7,4.8,0.754,-0.246,0.009,139,2342,0.009,1165,22193,1173.6,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5930.0,25.8,26.1,5.8,5.9,0.709,-0.291,0.01,182,4445,0.01,859,22087,1041.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5935.0,22.1,22.4,7.1,7.3,0.66,-0.341,0.011,154,5715,0.011,696,18557,935.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5940.0,18.7,19.0,8.7,8.9,0.603,-0.395,0.012,400,10104,0.012,973,23136,1647.6,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5945.0,15.7,15.9,10.5,10.8,0.544,-0.456,0.012,249,11224,0.012,878,20843,1352.4,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5950.0,12.9,13.0,12.7,12.9,0.482,-0.518,0.012,1056,17873,0.012,2669,26037,4470.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5955.0,10.4,10.6,15.2,15.5,0.422,-0.579,0.012,728,13645,0.012,776,15320,1804.8,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5960.0,8.2,8.4,18.1,18.4,0.361,-0.638,0.012,962,21554,0.012,1341,14912,2763.6,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5965.0,6.4,6.6,21.2,21.6,0.303,-0.695,0.011,562,18711,0.011,937,9926,1648.8999999999996,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5970.0,4.9,5.1,24.7,25.1,0.251,-0.751,0.01,1129,26041,0.01,909,9351,2038.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5975.0,3.7,3.8,28.3,28.9,0.201,-0.799,0.009,465,24204,0.009,1248,6667,1541.6999999999998,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5980.0,2.75,2.85,32.3,32.9,0.161,-0.839,0.008,627,28291,0.008,1027,6431,1323.1999999999998,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5985.0,2.0,2.1,36.6,37.2,0.124,-0.875,0.007,765,25977,0.007,775,2824,1078.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5990.0,1.45,1.55,41.0,41.6,0.095,-0.905,0.005,1344,29431,0.005,2363,2494,1853.5,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,5995.0,1.05,1.15,45.6,46.2,0.073,-0.927,0.004,669,26276,0.004,1255,1440,769.6,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6000.0,0.75,0.85,50.3,51.1,0.056,-0.945,0.004,4724,57392,0.003,2465,3283,2629.1,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6005.0,0.55,0.6,55.1,55.7,0.043,-0.957,0.003,706,25107,0.003,912,591,485.4,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6010.0,0.4,0.45,60.0,60.8,0.033,-0.967,0.002,1140,33019,0.002,917,855,411.4000000000001,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6015.0,0.3,0.35,64.8,65.5,0.025,-0.975,0.002,1711,24024,0.002,540,552,450.2000000000001,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6020.0,0.25,0.3,69.8,70.6,0.018,-0.982,0.001,2033,33127,0.001,739,662,277.2,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6025.0,0.15,0.2,74.7,75.4,0.014,-0.986,0.001,1174,22244,0.001,375,619,154.9,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6030.0,0.1,0.2,79.7,80.5,0.01,-0.99,0.001,1379,21758,0.001,449,486,182.8,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6035.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,1058,14134,0.001,298,104,135.60000000000002,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6040.0,0.05,0.1,89.6,90.4,0.006,-0.994,0.0,1570,15219,0.0,367,191,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6045.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,867,8837,0.0,253,144,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6050.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2459,16732,0.0,473,559,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6055.0,0.0,0.05,104.6,109.2,0.002,-0.998,0.0,812,9809,0.0,476,390,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6060.0,0.0,0.05,109.6,113.7,0.002,-0.998,0.0,2884,7112,0.0,227,137,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6065.0,0.0,0.05,114.6,119.8,0.002,-0.998,0.0,1306,7877,0.0,228,97,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6070.0,0.0,0.05,119.5,123.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39374.99999999999]
["2025-02-27T13:00:11.000000000",5950.33,6075.0,0.0,0.05,124.5,129.8,0.002,-0.998,0.0,1855,5059,0.0,837,429,0.0,39374.99999999999]
["2025-02-27T13:00:23.000000000",5950.29,5830.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6749,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5835.0,115.3,115.9,0.05,0.1,0.993,-0.007,0.0,11,29,0.0,1028,6756,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5840.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8393,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5845.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8375,72.6,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5850.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14386,416.2,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5855.0,95.4,96.0,0.15,0.25,0.987,-0.013,0.001,23,64,0.001,700,10477,72.30000000000001,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5860.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,26,114,0.001,1563,11977,158.9,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5865.0,85.5,86.0,0.25,0.35,0.98,-0.02,0.001,16,128,0.001,665,12764,68.10000000000001,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5870.0,80.5,81.1,0.35,0.4,0.976,-0.024,0.001,20,467,0.001,1489,17838,150.9,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5875.0,75.7,76.2,0.45,0.5,0.97,-0.03,0.002,34,849,0.002,2214,16308,449.6,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5880.0,70.8,71.3,0.55,0.65,0.964,-0.036,0.002,37,267,0.002,1554,20257,318.2,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5885.0,65.9,66.5,0.75,0.8,0.953,-0.047,0.003,40,85,0.003,656,18162,208.8,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5890.0,61.2,61.7,0.95,1.0,0.941,-0.059,0.003,29,180,0.003,1655,21520,505.19999999999993,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5895.0,56.4,56.9,1.2,1.25,0.928,-0.072,0.004,50,346,0.004,1485,16442,614.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5900.0,51.7,52.3,1.5,1.6,0.911,-0.089,0.004,174,1201,0.004,5023,54236,2078.8,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5905.0,47.1,47.6,1.9,2.0,0.891,-0.109,0.005,82,285,0.005,950,16505,516.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5910.0,42.6,43.1,2.4,2.45,0.868,-0.132,0.006,85,640,0.006,1793,23394,1126.8000000000002,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5915.0,38.2,38.7,3.0,3.1,0.839,-0.161,0.007,140,825,0.007,711,17108,595.7,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5920.0,34.0,34.4,3.7,3.8,0.807,-0.192,0.008,121,1553,0.008,1360,24495,1184.8000000000002,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5925.0,29.9,30.3,4.6,4.7,0.769,-0.23,0.009,139,2342,0.009,1165,22250,1173.6,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5930.0,26.0,26.4,5.7,5.8,0.726,-0.274,0.01,182,4445,0.01,859,22169,1041.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5935.0,22.4,22.6,7.0,7.1,0.678,-0.322,0.011,154,5717,0.011,696,18580,935.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5940.0,19.0,19.2,8.5,8.7,0.624,-0.376,0.011,400,10113,0.012,973,23143,1607.6,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5945.0,15.9,16.1,10.4,10.6,0.566,-0.433,0.012,249,11285,0.012,878,20855,1352.4,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5950.0,13.0,13.2,12.6,12.8,0.505,-0.495,0.012,1056,17942,0.012,2669,26043,4470.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5955.0,10.6,10.7,15.1,15.3,0.443,-0.557,0.012,728,13697,0.012,776,15321,1804.8,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5960.0,8.4,8.6,17.9,18.2,0.382,-0.618,0.012,962,21599,0.012,1341,14912,2763.6,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5965.0,6.6,6.7,21.0,21.3,0.322,-0.677,0.011,562,18729,0.011,937,9926,1648.8999999999996,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5970.0,5.0,5.2,24.5,24.8,0.267,-0.733,0.01,1129,26070,0.01,909,9351,2038.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5975.0,3.8,3.9,28.2,28.7,0.216,-0.784,0.009,465,24251,0.009,1248,6667,1541.6999999999998,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5980.0,2.85,2.9,32.2,32.7,0.172,-0.828,0.008,627,28334,0.008,1027,6431,1323.1999999999998,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5985.0,2.1,2.15,36.4,36.9,0.134,-0.865,0.007,765,26006,0.007,775,2824,1078.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5990.0,1.5,1.6,40.8,41.4,0.103,-0.897,0.006,1344,29453,0.006,2363,2494,2224.2000000000003,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,5995.0,1.1,1.15,45.4,45.9,0.079,-0.921,0.005,669,26300,0.005,1255,1440,962.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6000.0,0.8,0.85,50.1,50.6,0.06,-0.94,0.004,4724,57403,0.004,2465,3283,2875.6,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6005.0,0.6,0.65,54.9,55.4,0.047,-0.953,0.003,706,25109,0.003,912,591,485.4,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6010.0,0.45,0.5,59.7,60.3,0.035,-0.965,0.002,1140,33030,0.002,917,855,411.4000000000001,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6015.0,0.3,0.4,64.6,65.2,0.026,-0.974,0.002,1711,24037,0.002,540,552,450.2000000000001,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6020.0,0.25,0.3,69.5,70.1,0.022,-0.978,0.002,2033,33129,0.002,739,662,554.4,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6025.0,0.2,0.25,74.5,75.0,0.018,-0.982,0.001,1174,22251,0.001,375,619,154.9,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6030.0,0.15,0.2,79.4,80.0,0.014,-0.986,0.001,1379,21771,0.001,449,486,182.8,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6035.0,0.1,0.15,84.4,85.0,0.01,-0.99,0.001,1058,14140,0.001,298,104,135.60000000000002,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6040.0,0.05,0.1,89.3,89.9,0.006,-0.993,0.001,1570,15230,0.001,367,191,193.7,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6045.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,867,8837,0.0,253,144,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6050.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2459,16820,0.0,473,559,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6055.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,812,9819,0.0,476,390,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6060.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2884,7117,0.0,227,137,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6065.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1306,7877,0.0,228,97,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6070.0,0.0,0.05,119.3,123.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39944.9]
["2025-02-27T13:00:23.000000000",5950.29,6075.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1855,5059,0.0,837,429,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5830.0,116.9,121.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6755,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5835.0,114.6,116.3,0.05,0.1,0.993,-0.007,0.0,11,29,0.0,1028,6762,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5840.0,107.8,111.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8393,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5845.0,104.7,106.4,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8379,72.6,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5850.0,99.3,101.4,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14398,416.2,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5855.0,95.3,96.4,0.15,0.2,0.987,-0.013,0.001,23,64,0.001,700,10482,72.30000000000001,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5860.0,90.3,91.5,0.2,0.25,0.985,-0.015,0.001,26,114,0.001,1563,11986,158.9,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5865.0,85.4,86.5,0.25,0.3,0.98,-0.02,0.001,16,128,0.001,665,12765,68.10000000000001,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5870.0,80.4,81.6,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,17936,150.9,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5875.0,75.5,76.7,0.4,0.5,0.97,-0.03,0.002,34,854,0.002,2214,16313,449.6,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5880.0,70.7,71.8,0.55,0.6,0.964,-0.036,0.002,37,267,0.002,1554,20311,318.2,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5885.0,65.8,66.9,0.7,0.8,0.953,-0.047,0.003,40,85,0.003,656,18189,208.8,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5890.0,61.0,62.1,0.9,1.0,0.941,-0.059,0.003,29,180,0.003,1655,21559,505.19999999999993,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5895.0,56.3,57.4,1.2,1.25,0.928,-0.072,0.004,50,346,0.004,1485,16509,614.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5900.0,51.9,52.6,1.5,1.55,0.911,-0.089,0.004,174,1202,0.004,5023,54383,2078.8,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5905.0,47.2,48.0,1.9,1.95,0.891,-0.109,0.005,82,285,0.005,950,16530,516.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5910.0,42.7,43.5,2.35,2.45,0.868,-0.132,0.006,85,640,0.006,1793,23420,1126.8000000000002,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5915.0,38.3,39.1,2.95,3.1,0.839,-0.161,0.007,140,826,0.007,711,17127,595.7,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5920.0,34.2,34.6,3.7,3.8,0.807,-0.192,0.008,121,1553,0.008,1360,24536,1184.8000000000002,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5925.0,30.1,30.5,4.6,4.7,0.769,-0.23,0.009,139,2342,0.009,1165,22274,1173.6,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5930.0,26.3,26.5,5.6,5.8,0.726,-0.274,0.01,182,4445,0.01,859,22180,1041.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5935.0,22.6,22.8,6.9,7.1,0.678,-0.322,0.011,154,5717,0.011,696,18588,935.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5940.0,19.1,19.4,8.5,8.7,0.624,-0.376,0.011,400,10137,0.012,973,23170,1607.6,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5945.0,16.0,16.2,10.4,10.6,0.566,-0.433,0.012,249,11301,0.012,878,20863,1352.4,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5950.0,13.2,13.4,12.5,12.7,0.505,-0.495,0.012,1056,17982,0.012,2669,26079,4470.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5955.0,10.7,10.9,15.0,15.4,0.443,-0.557,0.012,728,13764,0.012,776,15335,1804.8,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5960.0,8.5,8.7,17.8,18.1,0.382,-0.618,0.012,962,21627,0.012,1341,14912,2763.6,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5965.0,6.7,6.8,20.9,21.2,0.322,-0.677,0.011,562,18760,0.011,937,9929,1648.8999999999996,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5970.0,5.2,5.3,24.4,24.7,0.267,-0.733,0.01,1129,26103,0.01,909,9351,2038.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5975.0,3.9,4.0,27.9,28.7,0.216,-0.784,0.009,465,24339,0.009,1248,6667,1541.6999999999998,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5980.0,2.9,3.0,31.8,32.7,0.172,-0.828,0.008,627,28366,0.008,1027,6431,1323.1999999999998,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5985.0,2.15,2.2,36.0,36.8,0.134,-0.865,0.007,765,26041,0.007,775,2825,1078.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5990.0,1.55,1.6,40.5,41.3,0.103,-0.897,0.006,1344,29476,0.006,2363,2494,2224.2000000000003,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,5995.0,1.1,1.2,45.0,46.1,0.079,-0.921,0.005,669,26318,0.005,1255,1440,962.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6000.0,0.85,0.9,49.6,50.8,0.06,-0.94,0.004,4724,57430,0.004,2465,3284,2875.6,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6005.0,0.6,0.65,54.4,55.6,0.047,-0.953,0.003,706,25129,0.003,912,591,485.4,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6010.0,0.45,0.5,59.2,60.4,0.035,-0.965,0.002,1140,33057,0.002,917,855,411.4000000000001,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6015.0,0.35,0.4,64.1,65.3,0.026,-0.974,0.002,1711,24048,0.002,540,552,450.2000000000001,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6020.0,0.25,0.3,69.0,70.2,0.022,-0.978,0.002,2033,33129,0.002,739,662,554.4,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6025.0,0.2,0.25,74.0,75.1,0.018,-0.982,0.001,1174,22251,0.001,375,619,154.9,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6030.0,0.15,0.2,78.9,80.1,0.014,-0.986,0.001,1379,21781,0.001,449,486,182.8,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6035.0,0.1,0.15,83.9,85.1,0.01,-0.99,0.001,1058,14142,0.001,298,104,135.60000000000002,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6040.0,0.05,0.1,88.9,90.0,0.006,-0.993,0.001,1570,15231,0.001,367,191,193.7,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6045.0,0.05,0.1,93.8,95.0,0.006,-0.994,0.0,867,8837,0.0,253,144,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6050.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,2459,16839,0.0,473,559,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6055.0,0.0,0.05,102.9,107.7,0.002,-0.998,0.0,812,9819,0.0,476,390,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6060.0,0.0,0.05,105.2,112.3,0.002,-0.998,0.0,2884,7117,0.0,227,137,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6065.0,0.0,0.05,112.9,118.3,0.002,-0.998,0.0,1306,7877,0.0,228,97,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6070.0,0.0,0.05,117.9,123.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39944.9]
["2025-02-27T13:00:34.000000000",5950.37,6075.0,0.0,0.05,120.2,128.3,0.002,-0.998,0.0,1855,5059,0.0,837,429,0.0,39944.9]
["2025-02-27T13:00:45.000000000",5951.87,5830.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6755,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5835.0,113.2,118.0,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6762,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5840.0,108.5,115.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8393,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5845.0,103.5,108.0,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8381,72.6,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5850.0,102.3,103.0,0.1,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14422,416.2,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5855.0,97.0,98.5,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10482,72.30000000000001,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5860.0,92.4,93.1,0.2,0.25,0.985,-0.015,0.001,26,114,0.001,1563,11988,158.9,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5865.0,87.4,88.1,0.25,0.3,0.98,-0.02,0.001,16,128,0.001,665,12793,68.10000000000001,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5870.0,82.2,83.2,0.3,0.35,0.976,-0.024,0.001,20,472,0.001,1489,17948,150.9,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5875.0,77.6,78.3,0.4,0.45,0.97,-0.03,0.002,34,854,0.002,2214,16313,449.6,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5880.0,72.7,73.3,0.5,0.55,0.964,-0.036,0.002,37,267,0.002,1554,20317,318.2,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5885.0,67.4,68.5,0.65,0.7,0.954,-0.046,0.002,40,85,0.002,656,18202,139.20000000000002,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5890.0,62.7,63.7,0.85,0.9,0.943,-0.057,0.003,29,180,0.003,1655,21571,505.19999999999993,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5895.0,58.2,58.9,1.05,1.1,0.929,-0.071,0.004,50,346,0.004,1485,16519,614.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5900.0,53.5,54.2,1.35,1.4,0.912,-0.088,0.004,174,1202,0.004,5023,54444,2078.8,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5905.0,48.8,49.6,1.7,1.75,0.892,-0.108,0.005,82,285,0.005,950,16542,516.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5910.0,44.2,45.0,2.15,2.2,0.869,-0.132,0.006,85,640,0.006,1793,23439,1126.8000000000002,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5915.0,39.8,40.6,2.7,2.75,0.84,-0.16,0.007,140,826,0.007,711,17171,595.7,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5920.0,35.6,36.2,3.3,3.5,0.808,-0.192,0.008,121,1553,0.008,1360,24559,1184.8000000000002,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5925.0,31.6,32.0,4.2,4.3,0.771,-0.23,0.009,139,2342,0.009,1165,22295,1173.6,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5930.0,27.7,28.0,5.2,5.3,0.728,-0.272,0.01,182,4445,0.01,859,22202,1041.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5935.0,23.9,24.2,6.4,6.5,0.679,-0.32,0.011,154,5727,0.011,696,18616,935.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5940.0,20.4,20.6,7.8,7.9,0.624,-0.375,0.011,400,10157,0.012,973,23240,1607.6,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5945.0,17.2,17.3,9.6,9.7,0.567,-0.433,0.012,249,11322,0.012,878,20922,1352.4,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5950.0,14.2,14.4,11.6,11.7,0.506,-0.494,0.012,1056,18003,0.012,2669,26083,4470.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5955.0,11.6,11.7,14.0,14.1,0.445,-0.555,0.012,728,13813,0.012,776,15338,1804.8,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5960.0,9.3,9.4,16.6,16.8,0.383,-0.616,0.012,962,21666,0.012,1341,14913,2763.6,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5965.0,7.3,7.4,19.6,19.9,0.325,-0.675,0.011,562,18791,0.011,937,9929,1648.8999999999996,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5970.0,5.6,5.7,22.9,23.2,0.27,-0.73,0.01,1129,26236,0.01,909,9351,2038.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5975.0,4.3,4.4,26.5,26.9,0.219,-0.781,0.009,465,24386,0.009,1248,6667,1541.6999999999998,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5980.0,3.2,3.3,30.4,31.0,0.175,-0.825,0.008,627,28435,0.008,1027,6431,1323.1999999999998,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5985.0,2.35,2.4,34.6,35.2,0.135,-0.863,0.007,765,26176,0.007,775,2825,1078.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5990.0,1.7,1.8,38.9,39.6,0.105,-0.895,0.006,1344,29492,0.006,2363,2494,2224.2000000000003,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,5995.0,1.25,1.3,43.5,44.1,0.08,-0.92,0.005,669,26330,0.005,1255,1440,962.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6000.0,0.9,0.95,48.1,48.8,0.062,-0.938,0.004,4724,57487,0.004,2465,3284,2875.6,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6005.0,0.65,0.7,52.9,53.5,0.047,-0.953,0.003,706,25132,0.003,912,591,485.4,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6010.0,0.5,0.55,57.7,58.4,0.036,-0.964,0.002,1140,33059,0.002,917,855,411.4000000000001,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6015.0,0.35,0.4,62.6,63.2,0.029,-0.971,0.002,1711,24051,0.002,540,552,450.2000000000001,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6020.0,0.25,0.3,67.5,68.4,0.022,-0.978,0.002,2033,33147,0.002,739,662,554.4,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6025.0,0.2,0.25,72.4,73.1,0.018,-0.982,0.001,1174,22252,0.001,375,619,154.9,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6030.0,0.15,0.2,77.3,78.0,0.014,-0.986,0.001,1379,21781,0.001,449,486,182.8,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6035.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,1058,14142,0.001,298,104,135.60000000000002,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6040.0,0.1,0.15,87.3,88.2,0.006,-0.993,0.001,1570,15244,0.001,367,194,193.7,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6045.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,867,8838,0.0,253,144,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6050.0,0.05,0.1,97.2,98.2,0.002,-0.998,0.0,2459,16893,0.0,473,560,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6055.0,0.0,0.05,102.2,106.9,0.002,-0.998,0.0,812,9830,0.0,476,390,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6060.0,0.0,0.05,107.2,111.0,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6065.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1306,7877,0.0,228,97,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39875.3]
["2025-02-27T13:00:45.000000000",5951.87,6075.0,0.0,0.05,122.2,126.5,0.002,-0.998,0.0,1855,5059,0.0,837,622,0.0,39875.3]
["2025-02-27T13:00:56.000000000",5952.21,5830.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6760,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5835.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6763,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5840.0,108.9,113.4,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8418,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5845.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8383,72.6,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5850.0,102.8,103.4,0.1,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14481,416.2,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5855.0,97.4,98.4,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10484,72.30000000000001,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5860.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,26,114,0.001,1563,11988,158.9,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5865.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,16,128,0.001,665,12801,68.10000000000001,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5870.0,82.9,83.6,0.3,0.35,0.979,-0.021,0.001,20,472,0.001,1489,17960,150.9,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5875.0,78.0,78.7,0.4,0.45,0.973,-0.027,0.002,34,854,0.002,2214,16318,449.6,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5880.0,73.1,73.8,0.5,0.55,0.966,-0.034,0.002,37,267,0.002,1554,20335,318.2,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5885.0,68.3,68.9,0.65,0.7,0.958,-0.042,0.002,40,85,0.002,656,18204,139.20000000000002,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5890.0,63.5,64.1,0.8,0.85,0.947,-0.053,0.003,29,180,0.003,1655,21588,505.19999999999993,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5895.0,58.7,59.3,1.05,1.1,0.934,-0.066,0.003,50,346,0.003,1485,16526,460.50000000000006,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5900.0,54.0,54.6,1.3,1.4,0.918,-0.082,0.004,174,1202,0.004,5023,54483,2078.8,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5905.0,49.4,49.9,1.7,1.75,0.9,-0.101,0.005,82,285,0.005,950,16553,516.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5910.0,44.8,45.3,2.1,2.2,0.877,-0.123,0.006,85,640,0.006,1793,23460,1126.8000000000002,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5915.0,40.1,40.7,2.65,2.75,0.852,-0.148,0.006,140,829,0.006,711,17208,510.6,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5920.0,36.0,36.5,3.3,3.4,0.82,-0.18,0.007,121,1555,0.007,1360,24574,1036.6999999999998,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5925.0,31.9,32.3,4.1,4.2,0.785,-0.215,0.008,139,2343,0.008,1165,22299,1043.2,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5930.0,27.9,28.3,5.1,5.2,0.744,-0.256,0.009,182,4455,0.009,859,22223,936.9,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5935.0,24.2,24.4,6.3,6.4,0.696,-0.304,0.01,154,5728,0.01,696,18624,850.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5940.0,20.6,20.8,7.7,7.9,0.644,-0.356,0.011,400,10174,0.011,973,23253,1510.2999999999995,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5945.0,17.4,17.5,9.4,9.6,0.587,-0.413,0.012,249,11328,0.012,878,20925,1352.4,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5950.0,14.4,14.6,11.5,11.6,0.527,-0.473,0.012,1056,18069,0.012,2669,26116,4470.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5955.0,11.8,11.9,13.8,14.0,0.465,-0.535,0.012,728,13830,0.012,776,15338,1804.8,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5960.0,9.4,9.6,16.5,16.7,0.404,-0.596,0.012,962,21707,0.012,1341,14933,2763.6,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5965.0,7.5,7.6,19.5,19.7,0.344,-0.656,0.012,562,18802,0.011,937,9934,1705.1,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5970.0,5.8,5.9,22.8,23.0,0.287,-0.713,0.011,1129,26293,0.011,909,9355,2241.8,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5975.0,4.4,4.5,26.3,26.7,0.235,-0.765,0.01,465,24412,0.01,1248,6667,1713.0000000000002,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5980.0,3.3,3.4,30.2,30.7,0.189,-0.811,0.009,627,28620,0.009,1027,6431,1488.6,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5985.0,2.45,2.5,34.3,34.8,0.147,-0.853,0.007,765,26246,0.007,775,2825,1078.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5990.0,1.8,1.85,38.6,39.1,0.114,-0.886,0.006,1344,29503,0.006,2363,2494,2224.2000000000003,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,5995.0,1.3,1.35,43.1,43.7,0.088,-0.912,0.005,669,26357,0.005,1255,1440,962.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6000.0,0.95,1.0,47.7,48.3,0.067,-0.933,0.004,4724,57498,0.004,2465,3284,2875.6,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6005.0,0.7,0.75,52.4,53.1,0.05,-0.95,0.003,706,25159,0.003,912,591,485.4,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6010.0,0.5,0.55,57.3,57.9,0.038,-0.962,0.003,1140,33063,0.003,917,855,617.0999999999999,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6015.0,0.35,0.4,62.1,62.8,0.029,-0.971,0.002,1711,24057,0.002,540,572,450.2000000000001,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6020.0,0.25,0.35,67.0,67.7,0.022,-0.978,0.002,2033,33160,0.002,739,662,554.4,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6025.0,0.2,0.25,72.0,72.6,0.018,-0.982,0.001,1174,22252,0.001,375,619,154.9,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6030.0,0.15,0.2,76.9,77.5,0.014,-0.986,0.001,1379,21781,0.001,449,486,182.8,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6035.0,0.1,0.15,81.9,82.5,0.01,-0.99,0.001,1058,14143,0.001,298,104,135.60000000000002,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6040.0,0.1,0.15,86.8,87.5,0.008,-0.992,0.001,1570,15244,0.001,367,194,193.7,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6045.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,867,8839,0.0,253,144,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6050.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,2459,16897,0.0,473,560,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6055.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,812,9835,0.0,476,390,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6060.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6065.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1306,7877,0.0,228,97,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6070.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39874.19999999999]
["2025-02-27T13:00:56.000000000",5952.21,6075.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1855,5059,0.0,837,647,0.0,39874.19999999999]
["2025-02-27T13:01:07.000000000",5952.82,5830.0,123.0,123.8,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6771,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5835.0,118.0,118.8,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6809,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5840.0,113.0,117.4,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8418,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5845.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8418,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5850.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,183,205,0.001,3979,14500,416.2,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5855.0,98.1,99.1,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10487,72.30000000000001,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5860.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,26,114,0.001,1563,11990,158.9,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5865.0,88.3,89.0,0.25,0.3,0.982,-0.018,0.001,16,128,0.001,665,12807,68.10000000000001,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5870.0,83.3,84.0,0.3,0.35,0.979,-0.021,0.001,20,472,0.001,1489,17965,150.9,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5875.0,78.3,79.1,0.4,0.45,0.974,-0.026,0.001,34,854,0.001,2214,16322,224.8,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5880.0,73.5,74.2,0.5,0.55,0.967,-0.033,0.002,37,267,0.002,1554,20336,318.2,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5885.0,68.6,69.3,0.6,0.65,0.96,-0.04,0.002,40,85,0.002,656,18222,139.20000000000002,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5890.0,63.8,64.5,0.8,0.85,0.949,-0.051,0.003,29,180,0.003,1655,21595,505.19999999999993,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5895.0,59.0,59.7,1.0,1.1,0.938,-0.062,0.003,50,346,0.003,1485,16563,460.50000000000006,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5900.0,54.4,55.0,1.3,1.35,0.924,-0.076,0.004,174,1202,0.004,5023,54531,2078.8,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5905.0,49.7,50.6,1.65,1.7,0.905,-0.095,0.005,82,285,0.005,950,16598,516.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5910.0,45.1,46.0,2.1,2.15,0.884,-0.116,0.005,85,640,0.005,1793,23494,939.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5915.0,40.7,41.3,2.6,2.7,0.858,-0.142,0.006,140,829,0.006,711,17212,510.6,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5920.0,36.4,37.0,3.2,3.4,0.828,-0.172,0.007,121,1555,0.007,1360,24590,1036.6999999999998,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5925.0,32.2,32.6,4.0,4.2,0.794,-0.206,0.008,139,2344,0.008,1165,22316,1043.2,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5930.0,28.2,28.6,5.0,5.1,0.754,-0.247,0.009,182,4456,0.009,859,22242,936.9,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5935.0,24.5,24.7,6.2,6.3,0.708,-0.292,0.01,154,5728,0.01,696,18632,850.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5940.0,20.9,21.1,7.6,7.7,0.657,-0.343,0.011,400,10176,0.011,973,23253,1510.2999999999995,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5945.0,17.6,17.8,9.3,9.4,0.601,-0.399,0.012,249,11384,0.012,878,21040,1352.4,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5950.0,14.6,14.8,11.3,11.5,0.541,-0.459,0.012,1056,18103,0.012,2669,26137,4470.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5955.0,12.0,12.1,13.7,13.8,0.479,-0.521,0.012,728,13873,0.012,776,15367,1804.8,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5960.0,9.6,9.8,16.3,16.4,0.418,-0.582,0.012,962,21744,0.012,1341,14959,2763.6,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5965.0,7.6,7.8,19.2,19.5,0.358,-0.642,0.012,562,18810,0.012,937,9934,1798.8,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5970.0,5.9,6.0,22.6,22.8,0.3,-0.7,0.011,1129,26323,0.011,909,9355,2241.8,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5975.0,4.5,4.6,26.0,26.4,0.247,-0.753,0.01,465,24444,0.01,1248,6667,1713.0000000000002,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5980.0,3.4,3.5,29.7,30.3,0.198,-0.802,0.009,627,28659,0.009,1027,6431,1488.6,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5985.0,2.5,2.55,33.8,34.4,0.157,-0.843,0.008,765,26255,0.008,775,2825,1232.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5990.0,1.8,1.9,38.2,38.8,0.122,-0.879,0.006,1344,29535,0.006,2363,2494,2224.2000000000003,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,5995.0,1.3,1.4,42.7,43.3,0.094,-0.906,0.005,669,26372,0.005,1255,1440,962.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6000.0,0.95,1.0,47.3,47.9,0.072,-0.929,0.004,4724,57523,0.004,2465,3284,2875.6,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6005.0,0.7,0.75,52.0,52.6,0.054,-0.946,0.003,706,25664,0.003,912,591,485.4,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6010.0,0.5,0.55,56.8,57.6,0.04,-0.96,0.003,1140,33064,0.003,917,875,617.0999999999999,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6015.0,0.4,0.45,61.7,62.4,0.033,-0.967,0.002,1711,24176,0.002,540,572,450.2000000000001,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6020.0,0.3,0.35,66.6,67.4,0.025,-0.975,0.002,2033,33163,0.002,739,662,554.4,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6025.0,0.2,0.25,71.5,72.3,0.018,-0.982,0.001,1174,22754,0.001,375,619,154.9,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6030.0,0.15,0.2,76.5,77.2,0.014,-0.986,0.001,1379,21785,0.001,449,486,182.8,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6035.0,0.1,0.15,81.4,82.2,0.01,-0.99,0.001,1058,14145,0.001,298,104,135.60000000000002,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6040.0,0.1,0.15,86.4,87.2,0.01,-0.99,0.001,1570,15244,0.001,367,194,193.7,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6045.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,867,8844,0.0,253,144,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6050.0,0.05,0.1,96.1,97.3,0.006,-0.994,0.0,2459,16898,0.0,473,560,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6055.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,812,9838,0.0,476,390,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6060.0,0.0,0.05,106.3,111.0,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6065.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1306,7878,0.0,228,97,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6070.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39636.69999999999]
["2025-02-27T13:01:07.000000000",5952.82,6075.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5830.0,124.7,128.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6773,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5835.0,119.7,123.1,0.05,0.1,0.994,-0.006,0.0,11,29,0.0,1028,6821,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5840.0,114.0,118.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8418,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5845.0,110.0,113.0,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8434,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5850.0,104.8,105.6,0.1,0.15,0.991,-0.009,0.001,183,205,0.001,3979,14530,416.2,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5855.0,97.4,102.9,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10492,72.30000000000001,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5860.0,94.8,96.1,0.15,0.25,0.985,-0.015,0.001,26,114,0.001,1563,12020,158.9,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5865.0,89.9,90.7,0.2,0.25,0.982,-0.018,0.001,16,128,0.001,665,12825,68.10000000000001,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5870.0,84.9,86.2,0.25,0.35,0.979,-0.021,0.001,20,472,0.001,1489,17991,150.9,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5875.0,80.0,80.9,0.35,0.4,0.974,-0.026,0.001,34,854,0.001,2214,16329,224.8,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5880.0,75.1,76.3,0.45,0.5,0.967,-0.033,0.002,37,267,0.002,1554,20382,318.2,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5885.0,70.2,71.4,0.55,0.6,0.96,-0.04,0.002,40,85,0.002,656,18227,139.20000000000002,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5890.0,65.4,66.6,0.7,0.8,0.949,-0.051,0.003,29,180,0.003,1655,21647,505.19999999999993,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5895.0,60.6,61.4,0.9,1.0,0.938,-0.062,0.003,50,346,0.003,1485,16576,460.50000000000006,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5900.0,56.0,56.7,1.2,1.25,0.924,-0.076,0.004,174,1202,0.004,5023,54582,2078.8,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5905.0,51.2,52.3,1.5,1.55,0.905,-0.095,0.005,82,285,0.005,950,16638,516.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5910.0,46.6,47.7,1.9,1.95,0.884,-0.116,0.005,85,640,0.005,1793,23559,939.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5915.0,42.1,42.9,2.4,2.45,0.858,-0.142,0.006,140,829,0.006,711,17232,510.6,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5920.0,37.8,38.5,3.0,3.1,0.828,-0.172,0.007,121,1557,0.007,1360,24605,1036.6999999999998,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5925.0,33.7,34.1,3.7,3.8,0.794,-0.206,0.008,139,2344,0.008,1165,22329,1043.2,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5930.0,29.7,30.0,4.6,4.7,0.754,-0.247,0.009,182,4456,0.009,859,22255,936.9,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5935.0,25.8,26.1,5.7,5.8,0.708,-0.292,0.01,154,5728,0.01,696,18650,850.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5940.0,22.1,22.4,7.0,7.2,0.657,-0.343,0.011,400,10191,0.011,973,23258,1510.2999999999995,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5945.0,18.7,19.0,8.6,8.7,0.601,-0.399,0.012,249,11396,0.012,878,21073,1352.4,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5950.0,15.7,15.8,10.5,10.6,0.541,-0.459,0.012,1056,18143,0.012,2669,26172,4470.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5955.0,12.9,13.0,12.7,12.9,0.479,-0.521,0.012,728,13923,0.012,776,15374,1804.8,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5960.0,10.4,10.6,15.2,15.4,0.418,-0.582,0.012,962,21797,0.012,1341,14965,2763.6,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5965.0,8.3,8.4,18.1,18.3,0.358,-0.642,0.012,562,18833,0.012,937,9935,1798.8,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5970.0,6.5,6.6,21.3,21.5,0.3,-0.7,0.011,1129,26347,0.011,909,9355,2241.8,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5975.0,5.0,5.1,24.7,25.1,0.247,-0.753,0.01,465,24604,0.01,1248,6668,1713.0000000000002,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5980.0,3.8,3.9,28.3,28.9,0.198,-0.802,0.009,627,28701,0.009,1027,6431,1488.6,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5985.0,2.8,2.9,32.3,33.0,0.157,-0.843,0.008,765,26341,0.008,775,2825,1232.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5990.0,2.05,2.1,36.6,37.4,0.122,-0.879,0.006,1344,29659,0.006,2363,2494,2224.2000000000003,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,5995.0,1.5,1.55,41.0,41.6,0.094,-0.906,0.005,669,26399,0.005,1255,1440,962.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6000.0,1.1,1.15,45.6,46.2,0.072,-0.929,0.004,4724,57577,0.004,2465,3284,2875.6,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6005.0,0.8,0.85,50.0,50.9,0.054,-0.946,0.003,706,25701,0.003,912,591,485.4,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6010.0,0.6,0.65,55.1,55.7,0.04,-0.96,0.003,1140,33110,0.003,917,875,617.0999999999999,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6015.0,0.4,0.5,59.6,60.8,0.033,-0.967,0.002,1711,24190,0.002,540,572,450.2000000000001,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6020.0,0.3,0.35,64.8,65.7,0.025,-0.975,0.002,2033,33212,0.002,739,662,554.4,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6025.0,0.25,0.3,69.8,70.6,0.018,-0.982,0.001,1174,22757,0.001,375,619,154.9,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6030.0,0.15,0.2,74.7,75.3,0.014,-0.986,0.001,1379,21787,0.001,449,486,182.8,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6035.0,0.15,0.2,79.7,80.5,0.01,-0.99,0.001,1058,14166,0.001,298,104,135.60000000000002,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6040.0,0.1,0.15,84.2,85.5,0.01,-0.99,0.001,1570,15244,0.001,367,194,193.7,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6045.0,0.05,0.1,89.6,90.2,0.006,-0.994,0.0,867,8865,0.0,253,144,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6050.0,0.05,0.1,94.2,95.4,0.006,-0.994,0.0,2459,16898,0.0,473,560,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6055.0,0.0,0.05,99.1,100.4,0.002,-0.998,0.0,812,9859,0.0,476,390,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6060.0,0.0,0.05,102.2,105.4,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6065.0,0.0,0.05,107.2,110.4,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6070.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39636.69999999999]
["2025-02-27T13:01:19.000000000",5954.18,6075.0,0.0,0.05,117.2,120.4,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39636.69999999999]
["2025-02-27T13:01:30.000000000",5954.09,5830.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6773,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5835.0,119.7,120.3,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6822,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5840.0,114.7,118.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8420,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5845.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8434,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5850.0,104.7,105.4,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14551,416.2,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5855.0,99.8,102.9,0.15,0.2,0.989,-0.011,0.001,23,64,0.001,700,10492,72.30000000000001,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5860.0,94.8,95.4,0.15,0.25,0.987,-0.013,0.001,26,114,0.001,1563,12050,158.9,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5865.0,89.8,90.5,0.2,0.25,0.984,-0.016,0.001,16,128,0.001,665,12863,68.10000000000001,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5870.0,84.9,85.5,0.25,0.35,0.98,-0.02,0.001,20,472,0.001,1489,17992,150.9,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5875.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,34,854,0.001,2214,16329,224.8,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5880.0,75.1,75.7,0.45,0.5,0.969,-0.031,0.002,37,267,0.002,1554,20392,318.2,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5885.0,70.2,70.8,0.55,0.6,0.962,-0.038,0.002,40,85,0.002,656,18229,139.20000000000002,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5890.0,65.4,66.0,0.75,0.8,0.953,-0.048,0.003,29,180,0.003,1655,21651,505.19999999999993,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5895.0,60.6,61.2,0.95,1.0,0.941,-0.059,0.003,50,346,0.003,1485,16578,460.50000000000006,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5900.0,55.9,56.5,1.2,1.25,0.927,-0.073,0.004,174,1202,0.004,5023,54611,2078.8,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5905.0,51.2,51.9,1.5,1.55,0.909,-0.091,0.004,82,285,0.004,950,16648,412.8,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5910.0,46.6,47.2,1.9,1.95,0.89,-0.111,0.005,85,640,0.005,1793,23595,939.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5915.0,42.1,42.7,2.4,2.45,0.865,-0.135,0.006,140,829,0.006,711,17262,510.6,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5920.0,37.7,38.3,3.0,3.1,0.837,-0.163,0.007,121,1557,0.007,1360,24617,1036.6999999999998,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5925.0,33.5,33.8,3.7,3.8,0.802,-0.198,0.008,139,2344,0.008,1165,22338,1043.2,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5930.0,29.4,29.8,4.6,4.8,0.764,-0.236,0.009,182,4456,0.009,859,22278,936.9,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5935.0,25.6,25.8,5.7,5.9,0.72,-0.28,0.01,154,5728,0.01,696,18661,850.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5940.0,21.9,22.1,7.1,7.2,0.669,-0.331,0.011,400,10222,0.011,973,23293,1510.2999999999995,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5945.0,18.5,18.7,8.7,8.8,0.615,-0.385,0.012,249,11398,0.012,878,21130,1352.4,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5950.0,15.5,15.6,10.6,10.7,0.556,-0.444,0.012,1056,18165,0.012,2669,26180,4470.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5955.0,12.7,12.9,12.9,13.0,0.494,-0.506,0.012,728,13947,0.012,776,15377,1804.8,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5960.0,10.3,10.4,15.4,15.5,0.433,-0.567,0.012,962,21854,0.012,1341,14968,2763.6,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5965.0,8.2,8.3,18.3,18.5,0.372,-0.628,0.012,562,18850,0.012,937,9935,1798.8,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5970.0,6.4,6.5,21.5,21.7,0.313,-0.687,0.011,1129,26381,0.011,909,9355,2241.8,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5975.0,4.9,5.0,24.9,25.2,0.258,-0.742,0.01,465,24638,0.01,1248,6668,1713.0000000000002,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5980.0,3.7,3.8,28.6,29.0,0.209,-0.79,0.009,627,28751,0.009,1027,6431,1488.6,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5985.0,2.75,2.85,32.6,33.1,0.167,-0.833,0.008,765,26366,0.008,775,2825,1232.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5990.0,2.0,2.1,36.8,37.4,0.129,-0.871,0.007,1344,29701,0.007,2363,2494,2594.9,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,5995.0,1.45,1.55,41.3,41.8,0.099,-0.9,0.006,669,26416,0.006,1255,1441,1154.4,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6000.0,1.05,1.1,45.9,46.4,0.076,-0.924,0.005,4724,58080,0.005,2465,3284,3594.5,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6005.0,0.75,0.85,50.6,51.2,0.058,-0.942,0.004,706,25704,0.004,912,591,647.1999999999999,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6010.0,0.55,0.6,55.4,56.0,0.044,-0.956,0.003,1140,33110,0.003,917,875,617.0999999999999,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6015.0,0.4,0.45,60.2,60.8,0.033,-0.967,0.002,1711,24192,0.002,540,572,450.2000000000001,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6020.0,0.3,0.35,65.1,65.7,0.026,-0.974,0.002,2033,33712,0.002,739,662,554.4,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6025.0,0.25,0.3,70.0,70.6,0.021,-0.979,0.001,1174,22757,0.001,375,619,154.9,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6030.0,0.15,0.2,75.0,75.6,0.014,-0.986,0.001,1379,21787,0.001,449,486,182.8,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6035.0,0.1,0.2,79.9,80.5,0.012,-0.988,0.001,1058,14168,0.001,298,104,135.60000000000002,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6040.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,1570,15244,0.001,367,194,193.7,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6045.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.001,867,8865,0.001,253,144,112.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6050.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2459,16898,0.0,473,560,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6055.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,812,9870,0.0,476,390,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41089.29999999999]
["2025-02-27T13:01:30.000000000",5954.09,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41089.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5830.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6773,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5835.0,119.5,120.1,0.05,0.15,0.995,-0.005,0.0,11,29,0.0,1028,6822,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5840.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8420,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5845.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8434,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5850.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14554,416.2,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5855.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,23,64,0.001,700,10492,72.30000000000001,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5860.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,26,114,0.001,1563,12051,158.9,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5865.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,16,128,0.001,665,12863,68.10000000000001,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5870.0,84.7,85.3,0.25,0.3,0.98,-0.02,0.001,20,472,0.001,1489,17992,150.9,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5875.0,79.8,80.3,0.35,0.4,0.976,-0.024,0.001,34,854,0.001,2214,16334,224.8,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5880.0,74.9,75.4,0.45,0.5,0.97,-0.03,0.002,37,267,0.002,1554,20395,318.2,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5885.0,70.0,70.6,0.55,0.6,0.963,-0.037,0.002,40,85,0.002,656,18229,139.20000000000002,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5890.0,65.2,65.7,0.7,0.75,0.954,-0.046,0.002,29,180,0.002,1655,21656,336.8,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5895.0,60.4,60.9,0.9,1.0,0.943,-0.057,0.003,50,346,0.003,1485,16581,460.50000000000006,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5900.0,55.7,56.2,1.2,1.25,0.929,-0.071,0.004,174,1202,0.004,5023,55184,2078.8,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5905.0,51.0,51.5,1.5,1.55,0.911,-0.089,0.004,82,285,0.004,950,16652,412.8,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5910.0,46.4,46.9,1.9,1.95,0.891,-0.109,0.005,85,640,0.005,1793,23623,939.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5915.0,42.0,42.3,2.4,2.45,0.867,-0.133,0.006,140,829,0.006,711,17295,510.6,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5920.0,37.6,38.0,3.0,3.1,0.838,-0.162,0.007,121,1557,0.007,1360,24623,1036.6999999999998,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5925.0,33.3,33.7,3.7,3.9,0.805,-0.195,0.008,139,2344,0.008,1165,22343,1043.2,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5930.0,29.3,29.6,4.7,4.8,0.766,-0.234,0.009,182,4456,0.009,859,22284,936.9,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5935.0,25.4,25.7,5.8,5.9,0.722,-0.278,0.01,154,5729,0.01,696,18666,850.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5940.0,21.8,22.0,7.2,7.3,0.672,-0.328,0.011,400,10223,0.011,973,23300,1510.2999999999995,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5945.0,18.4,18.6,8.8,8.9,0.618,-0.382,0.012,249,11398,0.012,878,21137,1352.4,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5950.0,15.4,15.6,10.7,10.9,0.558,-0.442,0.012,1056,18192,0.012,2669,26184,4470.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5955.0,12.7,12.8,13.0,13.1,0.496,-0.504,0.013,728,13980,0.013,776,15378,1955.2,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5960.0,10.2,10.4,15.5,15.7,0.435,-0.565,0.012,962,21866,0.012,1341,14972,2763.6,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5965.0,8.1,8.3,18.4,18.6,0.375,-0.625,0.012,562,18859,0.012,937,9943,1798.8,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5970.0,6.3,6.5,21.6,21.8,0.316,-0.684,0.011,1129,26411,0.011,909,9355,2241.8,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5975.0,4.9,5.0,25.1,25.4,0.262,-0.738,0.01,465,24673,0.01,1248,6668,1713.0000000000002,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5980.0,3.7,3.8,28.8,29.2,0.213,-0.787,0.009,627,28783,0.009,1027,6431,1488.6,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5985.0,2.75,2.8,32.9,33.3,0.169,-0.831,0.008,765,26392,0.008,775,2825,1232.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5990.0,2.0,2.05,37.1,37.5,0.132,-0.868,0.007,1344,29720,0.007,2363,2494,2594.9,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,5995.0,1.45,1.5,41.5,42.0,0.102,-0.898,0.006,669,26421,0.006,1255,1441,1154.4,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6000.0,1.05,1.1,46.1,46.6,0.078,-0.922,0.005,4724,58085,0.005,2465,3285,3594.5,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6005.0,0.75,0.85,50.8,51.3,0.06,-0.94,0.004,706,25706,0.004,912,591,647.1999999999999,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6010.0,0.55,0.6,55.6,56.1,0.046,-0.954,0.003,1140,33113,0.003,917,875,617.0999999999999,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6015.0,0.4,0.45,60.5,61.0,0.035,-0.965,0.002,1711,24192,0.002,540,572,450.2000000000001,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6020.0,0.3,0.35,65.4,65.9,0.026,-0.974,0.002,2033,33812,0.002,739,662,554.4,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6025.0,0.25,0.3,70.3,70.8,0.022,-0.978,0.001,1174,22758,0.001,375,620,154.9,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6030.0,0.15,0.2,75.2,75.8,0.014,-0.986,0.001,1379,21787,0.001,449,486,182.8,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6035.0,0.15,0.2,80.2,80.7,0.014,-0.986,0.001,1058,14168,0.001,298,104,135.60000000000002,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6040.0,0.1,0.15,85.1,85.7,0.01,-0.99,0.001,1570,15245,0.001,367,194,193.7,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6045.0,0.05,0.1,90.1,90.6,0.006,-0.994,0.001,867,8865,0.001,253,144,112.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6050.0,0.05,0.1,95.1,95.6,0.006,-0.994,0.0,2459,16899,0.0,473,560,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6055.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,812,9874,0.0,476,390,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6060.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6065.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6070.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41071.29999999999]
["2025-02-27T13:01:41.000000000",5954.07,6075.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41071.29999999999]
["2025-02-27T13:01:52.000000000",5953.32,5830.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6774,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5835.0,118.2,118.7,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6822,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5840.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8420,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5845.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8434,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5850.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,183,205,0.001,3979,14555,416.2,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5855.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10492,72.30000000000001,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5860.0,93.3,93.8,0.15,0.25,0.987,-0.013,0.001,26,114,0.001,1563,12058,158.9,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5865.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,16,128,0.001,665,12863,68.10000000000001,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5870.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,20,472,0.001,1489,18025,150.9,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5875.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,34,854,0.001,2214,16334,224.8,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5880.0,73.6,74.1,0.45,0.5,0.969,-0.031,0.002,37,267,0.002,1554,20395,318.2,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5885.0,68.7,69.2,0.6,0.65,0.961,-0.039,0.002,40,85,0.002,656,18233,139.20000000000002,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5890.0,63.9,64.4,0.75,0.85,0.951,-0.049,0.003,29,180,0.003,1655,21666,505.19999999999993,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5895.0,59.1,59.6,1.0,1.05,0.938,-0.062,0.003,50,346,0.003,1485,16587,460.50000000000006,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5900.0,54.4,54.9,1.25,1.3,0.923,-0.077,0.004,174,1202,0.004,5023,55211,2078.8,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5905.0,49.8,50.2,1.6,1.65,0.905,-0.095,0.005,82,285,0.005,950,16678,516.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5910.0,45.2,45.6,2.0,2.1,0.884,-0.116,0.005,85,640,0.005,1793,23642,939.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5915.0,40.7,41.2,2.55,2.6,0.859,-0.141,0.006,140,829,0.006,711,17307,510.6,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5920.0,36.4,36.8,3.2,3.3,0.829,-0.171,0.007,121,1557,0.007,1360,24680,1036.6999999999998,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5925.0,32.2,32.6,3.9,4.1,0.794,-0.206,0.008,139,2344,0.008,1165,22368,1043.2,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5930.0,28.2,28.6,4.9,5.1,0.754,-0.245,0.009,182,4456,0.009,859,22306,936.9,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5935.0,24.4,24.7,6.1,6.2,0.709,-0.291,0.01,154,5729,0.01,696,18681,850.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5940.0,20.9,21.1,7.5,7.7,0.658,-0.342,0.011,400,10230,0.011,973,23308,1510.2999999999995,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5945.0,17.6,17.8,9.2,9.3,0.603,-0.397,0.012,249,11454,0.012,878,21167,1352.4,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5950.0,14.6,14.8,11.2,11.4,0.543,-0.457,0.012,1056,18220,0.012,2669,26192,4470.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5955.0,12.0,12.1,13.6,13.7,0.482,-0.518,0.013,728,14000,0.012,776,15439,1877.6,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5960.0,9.6,9.8,16.2,16.4,0.419,-0.581,0.012,962,21874,0.012,1341,14972,2763.6,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5965.0,7.6,7.8,19.2,19.4,0.358,-0.642,0.012,562,18881,0.012,937,9943,1798.8,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5970.0,5.9,6.0,22.5,22.7,0.3,-0.7,0.011,1129,26442,0.011,909,9356,2241.8,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5975.0,4.5,4.6,26.0,26.3,0.246,-0.754,0.01,465,24724,0.01,1248,6669,1713.0000000000002,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5980.0,3.4,3.5,29.9,30.3,0.197,-0.803,0.009,627,28814,0.009,1027,6431,1488.6,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5985.0,2.5,2.6,34.0,34.4,0.157,-0.843,0.008,765,26403,0.008,775,2825,1232.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5990.0,1.85,1.9,38.3,38.7,0.121,-0.879,0.006,1344,29766,0.006,2363,2494,2224.2000000000003,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,5995.0,1.35,1.4,42.8,43.2,0.093,-0.907,0.005,669,26427,0.005,1255,1441,962.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6000.0,0.95,1.05,47.4,47.9,0.071,-0.929,0.004,4724,58091,0.004,2465,3285,2875.6,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6005.0,0.7,0.75,52.1,52.6,0.054,-0.946,0.003,706,25709,0.003,912,591,485.4,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6010.0,0.5,0.55,56.9,57.4,0.04,-0.96,0.003,1140,33125,0.003,917,875,617.0999999999999,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6015.0,0.4,0.45,61.8,62.3,0.033,-0.967,0.002,1711,24192,0.002,540,572,450.2000000000001,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6020.0,0.3,0.35,66.7,67.2,0.025,-0.975,0.002,2033,33812,0.002,739,662,554.4,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6025.0,0.2,0.25,71.6,72.1,0.018,-0.982,0.001,1174,22760,0.001,375,620,154.9,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6030.0,0.15,0.2,76.6,77.1,0.014,-0.986,0.001,1379,21808,0.001,449,486,182.8,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6035.0,0.1,0.15,81.5,82.0,0.014,-0.986,0.001,1058,14189,0.001,298,104,135.60000000000002,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6040.0,0.1,0.15,86.5,87.0,0.01,-0.99,0.001,1570,15285,0.001,367,194,193.7,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6045.0,0.05,0.1,91.5,92.0,0.006,-0.994,0.0,867,8875,0.0,253,144,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6050.0,0.05,0.1,96.4,96.9,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6055.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,812,9876,0.0,476,390,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6060.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6065.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6070.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39709.49999999999]
["2025-02-27T13:01:52.000000000",5953.32,6075.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5830.0,118.7,126.5,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6778,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5835.0,114.5,121.6,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6824,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5840.0,109.3,116.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8420,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5845.0,104.0,111.2,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8434,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5850.0,98.8,106.4,0.1,0.15,0.991,-0.009,0.001,183,205,0.001,3979,14568,416.2,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5855.0,96.4,97.8,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10492,72.30000000000001,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5860.0,91.4,92.9,0.2,0.25,0.987,-0.013,0.001,26,114,0.001,1563,12058,158.9,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5865.0,86.4,87.9,0.25,0.3,0.985,-0.015,0.001,16,128,0.001,665,12881,68.10000000000001,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5870.0,81.5,83.0,0.3,0.35,0.979,-0.021,0.001,20,472,0.001,1489,18025,150.9,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5875.0,76.6,77.9,0.4,0.45,0.975,-0.025,0.001,34,854,0.001,2214,16340,224.8,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5880.0,71.7,73.2,0.5,0.55,0.969,-0.031,0.002,37,267,0.002,1554,20408,318.2,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5885.0,66.9,68.3,0.65,0.7,0.961,-0.039,0.002,40,85,0.002,656,18239,139.20000000000002,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5890.0,62.0,63.5,0.8,0.85,0.951,-0.049,0.003,29,180,0.003,1655,21671,505.19999999999993,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5895.0,57.3,58.6,1.05,1.1,0.938,-0.062,0.003,50,346,0.003,1485,16595,460.50000000000006,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5900.0,52.6,53.9,1.35,1.4,0.923,-0.077,0.004,174,1203,0.004,5023,55263,2078.8,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5905.0,47.9,49.4,1.7,1.8,0.905,-0.095,0.005,82,285,0.005,950,16684,516.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5910.0,43.4,44.8,2.15,2.25,0.884,-0.116,0.005,85,640,0.005,1793,23667,939.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5915.0,39.0,40.1,2.7,2.8,0.859,-0.141,0.006,140,832,0.006,711,17311,510.6,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5920.0,34.7,35.8,3.4,3.5,0.829,-0.171,0.007,121,1557,0.007,1360,24681,1036.6999999999998,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5925.0,30.5,31.3,4.2,4.4,0.794,-0.206,0.008,139,2344,0.008,1165,22377,1043.2,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5930.0,26.5,27.3,5.2,5.4,0.754,-0.245,0.009,182,4466,0.009,859,22308,936.9,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5935.0,22.9,23.6,6.5,6.7,0.709,-0.291,0.01,154,5730,0.01,696,18683,850.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5940.0,19.8,20.0,8.0,8.2,0.658,-0.342,0.011,400,10246,0.011,973,23322,1510.2999999999995,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5945.0,16.6,16.8,9.8,10.0,0.603,-0.397,0.012,249,11470,0.012,878,21206,1352.4,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5950.0,13.7,13.9,11.9,12.1,0.543,-0.457,0.012,1056,18257,0.012,2669,26216,4470.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5955.0,11.1,11.3,14.3,14.5,0.482,-0.518,0.013,728,14013,0.012,776,15453,1877.6,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5960.0,8.9,9.1,17.1,17.3,0.419,-0.581,0.012,962,21915,0.012,1341,14974,2763.6,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5965.0,7.0,7.2,20.2,20.4,0.358,-0.642,0.012,562,18891,0.012,937,9946,1798.8,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5970.0,5.4,5.6,23.6,23.8,0.3,-0.7,0.011,1129,26483,0.011,909,9358,2241.8,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5975.0,4.1,4.2,27.1,27.5,0.246,-0.754,0.01,465,24743,0.01,1248,6671,1713.0000000000002,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5980.0,3.1,3.2,30.7,31.9,0.197,-0.803,0.009,627,28838,0.009,1027,6432,1488.6,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5985.0,2.25,2.35,34.9,36.1,0.157,-0.843,0.008,765,26412,0.008,775,2825,1232.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5990.0,1.65,1.7,39.3,40.4,0.121,-0.879,0.006,1344,29783,0.006,2363,2497,2224.2000000000003,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,5995.0,1.2,1.25,43.8,45.0,0.093,-0.907,0.005,669,26442,0.005,1255,1443,962.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6000.0,0.9,0.95,48.4,49.7,0.071,-0.929,0.004,4724,58099,0.004,2465,3285,2875.6,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6005.0,0.6,0.7,53.0,54.4,0.054,-0.946,0.003,706,25722,0.003,912,591,485.4,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6010.0,0.45,0.5,58.0,59.3,0.04,-0.96,0.003,1140,33127,0.003,917,875,617.0999999999999,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6015.0,0.35,0.4,62.7,64.1,0.033,-0.967,0.002,1711,24221,0.002,540,572,450.2000000000001,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6020.0,0.25,0.3,67.8,69.1,0.025,-0.975,0.002,2033,33812,0.002,739,662,554.4,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6025.0,0.2,0.25,72.7,74.0,0.018,-0.982,0.001,1174,22768,0.001,375,620,154.9,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6030.0,0.15,0.2,77.7,78.9,0.014,-0.986,0.001,1379,21809,0.001,449,486,182.8,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6035.0,0.1,0.15,82.4,83.9,0.014,-0.986,0.001,1058,14189,0.001,298,104,135.60000000000002,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6040.0,0.05,0.15,87.4,88.9,0.01,-0.99,0.001,1570,15285,0.001,367,194,193.7,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6045.0,0.05,0.1,92.4,93.9,0.006,-0.994,0.0,867,8875,0.0,253,144,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6050.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6055.0,0.0,0.05,98.9,105.7,0.002,-0.998,0.0,812,9876,0.0,476,390,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6060.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6065.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6070.0,0.0,0.05,117.5,121.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39709.49999999999]
["2025-02-27T13:02:03.000000000",5952.47,6075.0,0.0,0.05,118.7,126.3,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39709.49999999999]
["2025-02-27T13:02:15.000000000",5951.41,5830.0,118.0,126.4,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6786,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5835.0,113.0,121.4,0.05,0.15,0.993,-0.007,0.0,11,29,0.0,1028,6825,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5840.0,108.0,115.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8420,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5845.0,103.1,110.5,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8434,72.6,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5850.0,98.1,105.5,0.1,0.2,0.988,-0.011,0.001,183,205,0.001,3979,14600,416.2,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5855.0,97.2,100.6,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10493,72.30000000000001,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5860.0,92.2,93.8,0.2,0.25,0.985,-0.015,0.001,26,114,0.001,1563,12169,158.9,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5865.0,87.3,88.8,0.25,0.3,0.982,-0.018,0.001,16,128,0.001,665,12881,68.10000000000001,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5870.0,82.3,83.8,0.3,0.35,0.976,-0.024,0.001,20,472,0.001,1489,18030,150.9,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5875.0,77.4,79.0,0.4,0.45,0.97,-0.03,0.002,34,854,0.002,2214,16352,449.6,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5880.0,72.5,74.0,0.45,0.55,0.964,-0.036,0.002,37,267,0.002,1554,20415,318.2,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5885.0,67.7,71.1,0.65,0.7,0.954,-0.046,0.002,40,85,0.002,656,18279,139.20000000000002,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5890.0,62.9,64.3,0.8,0.85,0.943,-0.057,0.003,29,180,0.003,1655,21684,505.19999999999993,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5895.0,58.1,59.5,1.0,1.1,0.929,-0.071,0.004,50,346,0.004,1485,16622,614.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5900.0,53.4,54.8,1.3,1.4,0.912,-0.088,0.004,174,1203,0.004,5023,55330,2078.8,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5905.0,48.8,50.1,1.65,1.75,0.892,-0.108,0.005,82,285,0.005,950,16716,516.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5910.0,44.3,45.6,2.15,2.2,0.867,-0.133,0.006,85,640,0.006,1793,23694,1126.8000000000002,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5915.0,39.8,41.1,2.65,2.75,0.839,-0.161,0.007,140,832,0.007,711,17394,595.7,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5920.0,35.5,36.8,3.3,3.4,0.806,-0.192,0.008,121,1557,0.008,1360,24769,1184.8000000000002,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5925.0,31.6,32.2,4.1,4.3,0.769,-0.23,0.009,139,2348,0.009,1165,22398,1173.6,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5930.0,27.7,28.2,5.1,5.2,0.726,-0.274,0.01,182,4466,0.01,859,22440,1041.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5935.0,24.0,24.4,6.3,6.4,0.677,-0.323,0.011,154,5737,0.011,696,18722,935.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5940.0,20.5,20.8,7.7,7.9,0.623,-0.383,0.011,400,10280,0.012,973,23348,1607.6,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5945.0,17.2,17.5,9.5,9.6,0.566,-0.434,0.012,249,11487,0.012,878,21252,1352.4,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5950.0,14.3,14.5,11.5,11.7,0.506,-0.494,0.012,1056,18340,0.012,2669,26278,4470.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5955.0,11.6,11.8,13.9,14.0,0.443,-0.557,0.013,728,14072,0.013,776,15477,1955.2,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5960.0,9.3,9.5,16.5,16.7,0.381,-0.619,0.012,962,21969,0.012,1341,14989,2763.6,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5965.0,7.3,7.5,19.4,19.8,0.322,-0.68,0.011,562,18957,0.012,937,9949,1742.6,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5970.0,5.7,5.9,22.7,23.3,0.266,-0.734,0.011,1129,26533,0.011,909,9358,2241.8,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5975.0,4.3,4.4,26.3,26.9,0.215,-0.785,0.009,465,24795,0.009,1248,6672,1541.6999999999998,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5980.0,3.2,3.4,29.9,31.1,0.17,-0.83,0.008,627,28927,0.008,1027,6432,1323.1999999999998,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5985.0,2.4,2.45,32.8,35.3,0.134,-0.867,0.007,765,26462,0.007,775,2825,1078.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5990.0,1.75,1.8,38.3,39.7,0.102,-0.897,0.006,1344,29821,0.006,2363,2497,2224.2000000000003,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,5995.0,1.25,1.35,42.8,44.2,0.078,-0.922,0.005,669,26483,0.005,1255,1443,962.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6000.0,0.9,1.0,47.5,48.9,0.059,-0.941,0.004,4724,58162,0.004,2465,3285,2875.6,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6005.0,0.65,0.75,52.1,53.6,0.044,-0.956,0.003,706,25777,0.003,912,591,485.4,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6010.0,0.5,0.55,57.0,58.5,0.034,-0.966,0.002,1140,33144,0.002,917,875,411.4000000000001,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6015.0,0.35,0.4,61.9,63.4,0.026,-0.974,0.002,1711,24226,0.002,540,572,450.2000000000001,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6020.0,0.25,0.3,66.8,68.2,0.022,-0.978,0.002,2033,33813,0.002,739,662,554.4,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6025.0,0.2,0.25,71.6,73.2,0.016,-0.984,0.001,1174,22768,0.001,375,620,154.9,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6030.0,0.15,0.2,76.7,78.1,0.012,-0.988,0.001,1379,21810,0.001,449,486,182.8,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6035.0,0.1,0.15,81.6,83.1,0.01,-0.99,0.001,1058,14190,0.001,298,104,135.60000000000002,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6040.0,0.1,0.15,86.6,88.0,0.006,-0.993,0.001,1570,15286,0.001,367,194,193.7,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6045.0,0.05,0.1,91.6,93.0,0.006,-0.994,0.0,867,8875,0.0,253,144,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6050.0,0.05,0.1,94.7,98.0,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6055.0,0.0,0.05,99.7,107.1,0.002,-0.998,0.0,812,9883,0.0,476,390,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6060.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6065.0,0.0,0.05,108.7,117.1,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6070.0,0.0,0.05,113.7,122.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40323.2]
["2025-02-27T13:02:15.000000000",5951.41,6075.0,0.0,0.05,118.7,127.1,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40323.2]
["2025-02-27T13:02:26.000000000",5951.41,5830.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6786,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5835.0,116.4,117.0,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6828,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5840.0,108.0,112.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8421,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5845.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8434,72.6,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5850.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14600,416.2,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5855.0,96.2,97.1,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10493,72.30000000000001,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5860.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,26,114,0.001,1563,12169,158.9,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5865.0,86.5,87.2,0.25,0.3,0.982,-0.018,0.001,16,128,0.001,665,12881,68.10000000000001,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5870.0,81.6,82.2,0.3,0.35,0.979,-0.022,0.001,20,472,0.001,1489,18030,150.9,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5875.0,76.7,77.3,0.4,0.45,0.972,-0.028,0.002,34,854,0.002,2214,16352,449.6,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5880.0,71.8,72.4,0.5,0.6,0.966,-0.034,0.002,37,267,0.002,1554,20417,318.2,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5885.0,66.9,67.6,0.65,0.75,0.958,-0.042,0.002,40,85,0.002,656,18309,139.20000000000002,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5890.0,62.1,62.8,0.85,0.9,0.947,-0.053,0.003,29,181,0.003,1655,21685,505.19999999999993,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5895.0,57.4,58.0,1.1,1.15,0.934,-0.065,0.003,50,346,0.003,1485,16622,460.50000000000006,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5900.0,52.7,53.3,1.4,1.45,0.919,-0.082,0.004,174,1203,0.004,5023,55339,2078.8,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5905.0,48.1,48.7,1.75,1.85,0.9,-0.1,0.005,82,285,0.005,950,16755,516.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5910.0,43.6,44.1,2.25,2.3,0.877,-0.123,0.006,85,640,0.006,1793,23696,1126.8000000000002,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5915.0,39.1,39.7,2.8,2.9,0.851,-0.149,0.007,140,832,0.007,711,17398,595.7,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5920.0,34.8,35.4,3.5,3.6,0.819,-0.181,0.008,121,1557,0.008,1360,24775,1184.8000000000002,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5925.0,30.8,31.2,4.3,4.5,0.783,-0.217,0.009,139,2349,0.009,1165,22399,1173.6,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5930.0,26.9,27.2,5.4,5.5,0.741,-0.259,0.01,182,4466,0.01,859,22443,1041.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5935.0,23.2,23.4,6.6,6.8,0.694,-0.306,0.011,154,5739,0.011,696,18729,935.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5940.0,19.7,19.9,8.1,8.3,0.64,-0.36,0.011,400,10290,0.011,973,23352,1510.2999999999995,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5945.0,16.6,16.7,9.9,10.1,0.583,-0.417,0.012,249,11492,0.012,878,21259,1352.4,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5950.0,13.7,13.9,12.1,12.2,0.522,-0.478,0.013,1056,18354,0.013,2669,26287,4842.5,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5955.0,11.1,11.3,14.5,14.7,0.46,-0.54,0.012,728,14073,0.012,776,15485,1804.8,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5960.0,8.9,9.1,17.3,17.5,0.399,-0.6,0.012,962,21972,0.012,1341,14993,2763.6,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5965.0,7.0,7.1,20.3,20.6,0.341,-0.659,0.011,562,18960,0.011,937,9952,1648.8999999999996,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5970.0,5.4,5.5,23.7,24.0,0.284,-0.716,0.011,1129,26547,0.011,909,9358,2241.8,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5975.0,4.1,4.2,27.3,27.7,0.232,-0.768,0.01,465,24801,0.01,1248,6672,1713.0000000000002,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5980.0,3.0,3.2,31.2,31.7,0.186,-0.814,0.008,627,28950,0.008,1027,6432,1323.1999999999998,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5985.0,2.25,2.3,35.4,35.9,0.146,-0.854,0.007,765,26467,0.007,775,2825,1078.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5990.0,1.65,1.7,39.8,40.3,0.113,-0.887,0.006,1344,29828,0.006,2363,2499,2224.2000000000003,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,5995.0,1.2,1.25,44.3,44.9,0.086,-0.913,0.005,669,26485,0.005,1255,1443,962.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6000.0,0.85,0.9,49.0,49.6,0.066,-0.934,0.004,4724,58171,0.004,2465,3285,2875.6,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6005.0,0.65,0.7,53.8,54.4,0.05,-0.95,0.003,706,25777,0.003,912,591,485.4,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6010.0,0.45,0.5,58.6,59.2,0.04,-0.96,0.003,1140,33145,0.003,917,875,617.0999999999999,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6015.0,0.35,0.4,63.5,64.1,0.029,-0.971,0.002,1711,24226,0.002,540,572,450.2000000000001,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6020.0,0.25,0.3,68.4,69.0,0.022,-0.978,0.002,2033,33814,0.002,739,662,554.4,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6025.0,0.2,0.25,73.3,73.9,0.018,-0.982,0.001,1174,22868,0.001,375,620,154.9,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6030.0,0.15,0.2,78.3,78.9,0.014,-0.986,0.001,1379,21811,0.001,449,486,182.8,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6035.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,1058,14190,0.001,298,104,135.60000000000002,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6040.0,0.05,0.15,88.2,88.8,0.01,-0.99,0.001,1570,15286,0.001,367,194,193.7,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6045.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,867,8875,0.0,253,145,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6050.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6055.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,812,9883,0.0,476,390,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6060.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6065.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6070.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40577.79999999999]
["2025-02-27T13:02:26.000000000",5951.41,6075.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5830.0,124.3,127.9,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6788,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5835.0,119.3,122.9,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6828,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5840.0,114.3,117.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8421,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5845.0,109.3,112.9,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8434,72.6,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5850.0,104.4,107.5,0.1,0.15,0.989,-0.011,0.001,183,205,0.001,3979,14603,416.2,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5855.0,99.4,100.5,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10494,72.30000000000001,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5860.0,94.4,95.3,0.15,0.25,0.985,-0.015,0.001,26,114,0.001,1563,12169,158.9,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5865.0,89.5,90.6,0.2,0.25,0.982,-0.018,0.001,16,128,0.001,665,12896,68.10000000000001,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5870.0,84.5,85.6,0.3,0.35,0.979,-0.022,0.001,20,472,0.001,1489,18030,150.9,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5875.0,79.6,80.7,0.35,0.4,0.972,-0.028,0.002,34,854,0.002,2214,16362,449.6,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5880.0,74.7,75.8,0.45,0.5,0.966,-0.034,0.002,37,267,0.002,1554,20422,318.2,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5885.0,69.8,70.9,0.55,0.6,0.958,-0.042,0.002,40,85,0.002,656,18349,139.20000000000002,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5890.0,65.0,66.1,0.75,0.8,0.947,-0.053,0.003,29,181,0.003,1655,21687,505.19999999999993,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5895.0,60.2,61.3,0.95,1.0,0.934,-0.065,0.003,50,346,0.003,1485,16638,460.50000000000006,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5900.0,55.5,56.4,1.2,1.25,0.919,-0.082,0.004,174,1208,0.004,5023,55378,2078.8,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5905.0,50.8,51.8,1.55,1.6,0.9,-0.1,0.005,82,285,0.005,950,16772,516.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5910.0,46.3,47.2,1.95,2.0,0.877,-0.123,0.006,85,640,0.006,1793,23707,1126.8000000000002,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5915.0,41.8,42.8,2.45,2.5,0.851,-0.149,0.007,140,832,0.007,711,17418,595.7,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5920.0,37.4,38.4,3.0,3.1,0.819,-0.181,0.008,121,1557,0.008,1360,24797,1184.8000000000002,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5925.0,33.3,33.8,3.8,3.9,0.783,-0.217,0.009,139,2349,0.009,1165,22403,1173.6,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5930.0,29.3,29.6,4.7,4.8,0.741,-0.259,0.01,182,4466,0.01,859,22455,1041.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5935.0,25.5,25.7,5.8,5.9,0.694,-0.306,0.011,154,5740,0.011,696,18737,935.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5940.0,21.8,22.0,7.2,7.3,0.64,-0.36,0.011,400,10293,0.011,973,23369,1510.2999999999995,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5945.0,18.4,18.7,8.8,8.9,0.583,-0.417,0.012,249,11498,0.012,878,21271,1352.4,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5950.0,15.4,15.5,10.7,10.8,0.522,-0.478,0.013,1056,18385,0.013,2669,26323,4842.5,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5955.0,12.6,12.8,12.9,13.1,0.46,-0.54,0.012,728,14095,0.012,776,15493,1804.8,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5960.0,10.2,10.4,15.4,15.7,0.399,-0.6,0.012,962,21994,0.012,1341,15004,2763.6,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5965.0,8.1,8.2,18.3,18.5,0.341,-0.659,0.011,562,18981,0.011,937,9968,1648.8999999999996,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5970.0,6.3,6.4,21.5,21.8,0.284,-0.716,0.011,1129,26583,0.011,909,9358,2241.8,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5975.0,4.8,4.9,24.9,25.4,0.232,-0.768,0.01,465,24814,0.01,1248,6678,1713.0000000000002,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5980.0,3.6,3.7,28.6,29.3,0.186,-0.814,0.008,627,28980,0.008,1027,6432,1323.1999999999998,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5985.0,2.7,2.75,32.6,33.4,0.146,-0.854,0.007,765,26479,0.007,775,2825,1078.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5990.0,1.95,2.05,36.9,37.7,0.113,-0.887,0.006,1344,29837,0.006,2363,2499,2224.2000000000003,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,5995.0,1.45,1.5,41.3,42.2,0.086,-0.913,0.005,669,26489,0.005,1255,1443,962.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6000.0,1.05,1.1,45.7,46.8,0.066,-0.934,0.004,4724,58176,0.004,2465,3285,2875.6,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6005.0,0.75,0.8,50.7,51.5,0.05,-0.95,0.003,706,25779,0.003,912,591,485.4,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6010.0,0.55,0.6,55.5,56.4,0.04,-0.96,0.003,1140,33147,0.003,917,875,617.0999999999999,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6015.0,0.4,0.45,60.1,61.2,0.029,-0.971,0.002,1711,24226,0.002,540,572,450.2000000000001,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6020.0,0.3,0.35,65.0,66.1,0.022,-0.978,0.002,2033,33814,0.002,739,662,554.4,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6025.0,0.25,0.3,69.9,71.0,0.018,-0.982,0.001,1174,22869,0.001,375,620,154.9,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6030.0,0.15,0.25,74.8,76.0,0.014,-0.986,0.001,1379,21812,0.001,449,486,182.8,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6035.0,0.1,0.2,79.8,80.9,0.01,-0.99,0.001,1058,14192,0.001,298,104,135.60000000000002,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6040.0,0.1,0.15,84.8,85.9,0.01,-0.99,0.001,1570,15286,0.001,367,194,193.7,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6045.0,0.05,0.1,89.7,90.9,0.006,-0.994,0.0,867,8875,0.0,253,145,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6050.0,0.05,0.1,94.7,95.9,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6055.0,0.0,0.05,97.8,104.4,0.002,-0.998,0.0,812,9925,0.0,476,390,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6060.0,0.0,0.05,104.4,109.4,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6065.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6070.0,0.0,0.05,114.6,120.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40577.79999999999]
["2025-02-27T13:02:37.000000000",5953.28,6075.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40577.79999999999]
["2025-02-27T13:02:48.000000000",5954.57,5830.0,125.2,129.4,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6788,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5835.0,120.2,124.4,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6828,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5840.0,115.2,119.2,0.1,0.15,0.992,-0.007,0.0,13,32,0.0,1266,8421,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5845.0,110.2,113.2,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8437,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5850.0,105.3,108.3,0.1,0.15,0.992,-0.009,0.001,183,205,0.001,3979,14604,416.2,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5855.0,100.3,103.3,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10500,72.30000000000001,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5860.0,95.3,96.2,0.15,0.25,0.987,-0.013,0.001,26,114,0.001,1563,12172,158.9,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5865.0,90.4,91.2,0.2,0.25,0.985,-0.015,0.001,16,128,0.001,665,12897,68.10000000000001,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5870.0,85.4,86.3,0.25,0.3,0.979,-0.021,0.001,20,472,0.001,1489,18036,150.9,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5875.0,80.5,81.1,0.35,0.4,0.975,-0.025,0.001,34,854,0.001,2214,16362,224.8,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5880.0,75.6,76.5,0.45,0.5,0.969,-0.031,0.002,37,267,0.002,1554,20426,318.2,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5885.0,70.7,71.6,0.55,0.6,0.963,-0.037,0.002,40,85,0.002,656,18387,139.20000000000002,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5890.0,65.9,66.7,0.7,0.8,0.952,-0.048,0.003,29,181,0.003,1655,21689,505.19999999999993,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5895.0,61.1,61.6,0.95,1.0,0.941,-0.059,0.003,50,346,0.003,1485,16647,460.50000000000006,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5900.0,56.3,56.9,1.2,1.25,0.927,-0.073,0.004,174,1208,0.004,5023,55426,2078.8,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5905.0,51.7,52.2,1.5,1.55,0.909,-0.091,0.004,82,285,0.004,950,16788,412.8,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5910.0,47.1,47.9,1.9,1.95,0.888,-0.112,0.005,85,640,0.005,1793,23730,939.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5915.0,42.6,43.1,2.35,2.45,0.864,-0.136,0.006,140,832,0.006,711,17433,510.6,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5920.0,38.2,38.7,2.95,3.1,0.836,-0.164,0.007,121,1557,0.007,1360,24817,1036.6999999999998,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5925.0,33.9,34.3,3.7,3.8,0.801,-0.199,0.008,139,2349,0.008,1165,22414,1043.2,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5930.0,29.8,30.2,4.6,4.7,0.762,-0.238,0.009,182,4477,0.009,859,22467,936.9,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5935.0,25.9,26.2,5.7,5.8,0.717,-0.283,0.01,154,5745,0.01,696,18748,850.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5940.0,22.3,22.5,7.0,7.1,0.667,-0.333,0.011,400,10316,0.011,973,23389,1510.2999999999995,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5945.0,18.9,19.1,8.6,8.7,0.611,-0.389,0.012,249,11503,0.012,878,21283,1352.4,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5950.0,15.8,15.9,10.5,10.6,0.551,-0.449,0.012,1056,18412,0.013,2669,26363,4736.9,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5955.0,13.0,13.1,12.6,12.8,0.489,-0.512,0.012,728,14111,0.012,776,15493,1804.8,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5960.0,10.5,10.6,15.1,15.3,0.428,-0.572,0.012,962,22060,0.012,1341,15020,2763.6,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5965.0,8.3,8.5,18.0,18.2,0.368,-0.632,0.012,562,18996,0.012,937,9978,1798.8,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5970.0,6.5,6.6,21.1,21.4,0.31,-0.691,0.011,1129,26631,0.011,909,9364,2241.8,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5975.0,5.0,5.1,24.6,24.9,0.256,-0.744,0.01,465,24834,0.01,1248,6678,1713.0000000000002,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5980.0,3.8,3.9,28.1,28.6,0.207,-0.793,0.009,627,29064,0.009,1027,6432,1488.6,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5985.0,2.8,2.9,32.1,32.7,0.164,-0.836,0.008,765,26491,0.008,775,2825,1232.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5990.0,2.05,2.15,36.4,36.9,0.128,-0.872,0.007,1344,29859,0.007,2363,2499,2594.9,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,5995.0,1.5,1.55,40.8,41.4,0.099,-0.901,0.005,669,26513,0.005,1255,1443,962.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6000.0,1.1,1.15,45.4,46.0,0.075,-0.925,0.004,4724,58191,0.004,2465,3285,2875.6,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6005.0,0.8,0.85,49.9,50.7,0.057,-0.943,0.004,706,25783,0.004,912,591,647.1999999999999,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6010.0,0.6,0.65,54.9,55.5,0.043,-0.957,0.003,1140,33155,0.003,917,875,617.0999999999999,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6015.0,0.45,0.5,59.5,60.3,0.033,-0.967,0.002,1711,24229,0.002,540,572,450.2000000000001,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6020.0,0.3,0.35,64.6,65.2,0.026,-0.974,0.002,2033,33815,0.002,739,662,554.4,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6025.0,0.25,0.3,69.5,70.2,0.021,-0.979,0.001,1174,22873,0.001,375,620,154.9,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6030.0,0.2,0.25,74.5,75.1,0.016,-0.984,0.001,1379,21812,0.001,449,486,182.8,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6035.0,0.15,0.2,79.2,80.0,0.014,-0.986,0.001,1058,14193,0.001,298,104,135.60000000000002,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6040.0,0.1,0.15,84.1,85.0,0.01,-0.99,0.001,1570,15301,0.001,367,194,193.7,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6045.0,0.05,0.1,89.1,90.0,0.006,-0.994,0.0,867,8890,0.0,253,145,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6050.0,0.05,0.1,94.1,95.0,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6055.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,812,9984,0.0,476,390,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6060.0,0.0,0.05,101.9,105.1,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6065.0,0.0,0.05,106.9,110.1,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6070.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40332.89999999999]
["2025-02-27T13:02:48.000000000",5954.57,6075.0,0.0,0.05,115.7,124.1,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40332.89999999999]
["2025-02-27T13:02:59.000000000",5954.84,5830.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6798,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5835.0,120.1,120.7,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6828,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5840.0,111.3,115.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8421,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5845.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8437,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5850.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14605,416.2,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5855.0,97.3,100.7,0.15,0.2,0.989,-0.011,0.001,23,64,0.001,700,10501,72.30000000000001,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5860.0,95.2,95.8,0.15,0.25,0.988,-0.012,0.001,26,114,0.001,1563,12172,158.9,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5865.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,16,128,0.001,665,12902,68.10000000000001,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5870.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,20,472,0.001,1489,18068,150.9,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5875.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,34,854,0.001,2214,16383,224.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5880.0,75.4,76.0,0.45,0.5,0.97,-0.03,0.002,37,267,0.002,1554,20448,318.2,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5885.0,70.6,71.1,0.55,0.6,0.963,-0.037,0.002,40,85,0.002,656,18394,139.20000000000002,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5890.0,65.8,66.3,0.7,0.8,0.955,-0.045,0.002,29,181,0.002,1655,21691,336.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5895.0,61.0,61.5,0.9,1.0,0.943,-0.057,0.003,50,346,0.003,1485,16649,460.50000000000006,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5900.0,56.2,56.8,1.2,1.25,0.93,-0.07,0.004,174,1218,0.004,5023,55455,2078.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5905.0,51.6,52.1,1.5,1.55,0.913,-0.087,0.004,82,285,0.004,950,16814,412.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5910.0,47.0,47.5,1.9,1.95,0.893,-0.107,0.005,85,650,0.005,1793,23859,939.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5915.0,42.5,43.0,2.35,2.45,0.87,-0.13,0.006,140,832,0.006,711,17449,510.6,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5920.0,38.1,38.5,2.95,3.1,0.841,-0.159,0.007,121,1557,0.007,1360,24844,1036.6999999999998,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5925.0,33.8,34.3,3.7,3.8,0.809,-0.191,0.008,139,2349,0.008,1165,22426,1043.2,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5930.0,29.7,30.1,4.6,4.7,0.771,-0.229,0.009,182,4477,0.009,859,22472,936.9,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5935.0,25.9,26.2,5.7,5.8,0.728,-0.273,0.01,154,5746,0.01,696,18753,850.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5940.0,22.3,22.5,7.0,7.1,0.678,-0.322,0.011,400,10325,0.011,973,23405,1510.2999999999995,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5945.0,18.9,19.1,8.6,8.7,0.624,-0.377,0.012,249,11559,0.012,878,21295,1352.4,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5950.0,15.8,16.0,10.5,10.6,0.565,-0.435,0.012,1056,18421,0.012,2669,26370,4470.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5955.0,13.0,13.2,12.7,12.8,0.502,-0.498,0.013,728,14128,0.013,776,15499,1955.2,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5960.0,10.5,10.7,15.2,15.4,0.442,-0.559,0.012,962,22134,0.012,1341,15033,2763.6,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5965.0,8.4,8.5,18.0,18.3,0.381,-0.619,0.012,562,19039,0.012,937,9978,1798.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5970.0,6.5,6.7,21.2,21.4,0.322,-0.677,0.011,1129,26654,0.011,909,9365,2241.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5975.0,5.0,5.2,24.7,24.9,0.267,-0.732,0.01,465,24858,0.01,1248,6679,1713.0000000000002,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5980.0,3.8,3.9,28.4,28.8,0.218,-0.783,0.009,627,29156,0.009,1027,6432,1488.6,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5985.0,2.85,2.9,32.4,32.8,0.173,-0.827,0.008,765,26532,0.008,775,2865,1232.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5990.0,2.15,2.2,36.6,37.1,0.136,-0.864,0.007,1344,30156,0.007,2363,2499,2594.9,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,5995.0,1.55,1.6,41.0,41.5,0.105,-0.895,0.006,669,26517,0.006,1255,1443,1154.4,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6000.0,1.1,1.2,45.6,46.2,0.08,-0.92,0.005,4724,58253,0.005,2465,3285,3594.5,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6005.0,0.8,0.85,50.3,50.8,0.061,-0.939,0.004,706,25820,0.004,912,631,647.1999999999999,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6010.0,0.6,0.65,55.1,55.6,0.047,-0.953,0.003,1140,33162,0.003,917,876,617.0999999999999,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6015.0,0.45,0.5,59.9,60.4,0.036,-0.964,0.002,1711,24230,0.002,540,572,450.2000000000001,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6020.0,0.35,0.4,64.8,65.4,0.029,-0.971,0.002,2033,33823,0.002,739,662,554.4,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6025.0,0.25,0.3,69.7,70.2,0.022,-0.978,0.002,1174,22874,0.002,375,620,309.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6030.0,0.2,0.25,74.6,75.2,0.018,-0.982,0.001,1379,21813,0.001,449,486,182.8,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6035.0,0.15,0.2,79.6,80.1,0.014,-0.986,0.001,1058,14195,0.001,298,104,135.60000000000002,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6040.0,0.1,0.15,84.6,85.1,0.01,-0.99,0.001,1570,15311,0.001,367,194,193.7,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6045.0,0.05,0.1,89.5,90.0,0.006,-0.994,0.001,867,8890,0.001,253,145,112.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6050.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6055.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,812,10057,0.0,476,390,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6060.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2884,7120,0.0,227,137,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6065.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6070.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41226.19999999999]
["2025-02-27T13:02:59.000000000",5954.84,6075.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5835.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6828,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5840.0,115.7,116.5,0.05,0.15,0.993,-0.007,0.0,13,32,0.0,1266,8422,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5845.0,110.7,111.5,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8437,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5850.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14605,416.2,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5855.0,97.3,101.5,0.15,0.2,0.989,-0.011,0.001,23,64,0.001,700,10501,72.30000000000001,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5860.0,95.5,96.5,0.15,0.2,0.988,-0.012,0.001,26,127,0.001,1563,12172,158.9,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5865.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,16,141,0.001,665,12902,68.10000000000001,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5870.0,85.6,86.6,0.25,0.3,0.982,-0.018,0.001,20,472,0.001,1489,18068,150.9,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5875.0,81.0,81.8,0.3,0.4,0.977,-0.023,0.001,34,854,0.001,2214,16402,224.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5880.0,76.1,76.8,0.4,0.5,0.972,-0.028,0.002,37,267,0.002,1554,20467,318.2,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5885.0,71.2,72.0,0.55,0.6,0.964,-0.036,0.002,40,85,0.002,656,18394,139.20000000000002,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5890.0,66.3,67.0,0.7,0.75,0.955,-0.045,0.002,29,181,0.002,1655,21707,336.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5895.0,61.6,62.3,0.9,0.95,0.944,-0.056,0.003,50,346,0.003,1485,16656,460.50000000000006,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5900.0,56.8,57.5,1.15,1.2,0.93,-0.07,0.004,174,1220,0.004,5023,55488,2078.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5905.0,52.1,52.8,1.45,1.5,0.915,-0.086,0.004,82,285,0.004,950,16817,412.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5910.0,47.5,48.1,1.85,1.9,0.895,-0.105,0.005,85,650,0.005,1793,23898,939.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5915.0,43.0,43.6,2.3,2.4,0.871,-0.129,0.006,140,832,0.006,711,17469,510.6,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5920.0,38.6,39.3,2.9,2.95,0.844,-0.156,0.007,121,1557,0.007,1360,24878,1036.6999999999998,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5925.0,34.3,34.7,3.6,3.7,0.812,-0.188,0.008,139,2349,0.008,1165,22427,1043.2,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5930.0,30.2,30.6,4.5,4.6,0.774,-0.225,0.009,182,4477,0.009,859,22480,936.9,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5935.0,26.3,26.6,5.5,5.7,0.731,-0.269,0.01,154,5755,0.01,696,18763,850.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5940.0,22.6,22.8,6.8,7.0,0.682,-0.318,0.011,400,10354,0.011,973,23414,1510.2999999999995,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5945.0,19.2,19.4,8.4,8.5,0.628,-0.372,0.012,249,11567,0.012,878,21301,1352.4,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5950.0,16.1,16.3,10.2,10.4,0.57,-0.43,0.012,1056,18441,0.012,2669,26408,4470.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5955.0,13.3,13.4,12.4,12.6,0.508,-0.492,0.013,728,14185,0.013,776,15509,1955.2,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5960.0,10.8,10.9,14.9,15.1,0.447,-0.553,0.012,962,22269,0.012,1341,15056,2763.6,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5965.0,8.6,8.7,17.7,17.9,0.386,-0.614,0.012,562,19086,0.012,937,9979,1798.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5970.0,6.7,6.9,20.9,21.1,0.328,-0.672,0.011,1129,26714,0.011,909,9375,2241.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5975.0,5.2,5.3,24.3,24.5,0.272,-0.727,0.01,465,24885,0.01,1248,6680,1713.0000000000002,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5980.0,3.9,4.1,27.8,28.3,0.222,-0.778,0.009,627,29233,0.009,1027,6434,1488.6,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5985.0,2.95,3.0,31.8,32.3,0.178,-0.823,0.008,765,26568,0.008,775,2865,1232.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5990.0,2.15,2.25,35.9,36.6,0.139,-0.861,0.007,1344,30318,0.007,2363,2499,2594.9,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,5995.0,1.6,1.65,40.2,41.0,0.108,-0.893,0.006,669,26551,0.006,1255,1443,1154.4,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6000.0,1.15,1.2,44.8,45.5,0.083,-0.917,0.005,4724,58287,0.005,2465,3285,3594.5,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6005.0,0.85,0.9,49.6,50.2,0.063,-0.937,0.004,706,25857,0.004,912,631,647.1999999999999,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6010.0,0.65,0.7,54.2,55.0,0.049,-0.951,0.003,1140,33180,0.003,917,876,617.0999999999999,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6015.0,0.45,0.5,59.2,59.9,0.036,-0.964,0.002,1711,24263,0.002,540,572,450.2000000000001,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6020.0,0.35,0.4,64.0,64.8,0.029,-0.971,0.002,2033,33836,0.002,739,662,554.4,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6025.0,0.25,0.3,69.0,70.2,0.022,-0.978,0.002,1174,22889,0.002,375,620,309.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6030.0,0.2,0.25,73.9,74.9,0.018,-0.982,0.001,1379,21816,0.001,449,486,182.8,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6035.0,0.15,0.2,78.7,79.6,0.014,-0.986,0.001,1058,14195,0.001,298,104,135.60000000000002,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6040.0,0.1,0.15,83.7,84.5,0.01,-0.99,0.001,1570,15323,0.001,367,194,193.7,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6045.0,0.05,0.1,88.7,89.5,0.006,-0.994,0.001,867,8890,0.001,253,145,112.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6050.0,0.05,0.1,93.6,94.5,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6055.0,0.05,0.1,98.3,100.0,0.006,-0.994,0.0,812,10141,0.0,476,390,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6060.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,2884,7121,0.0,227,137,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6065.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6070.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6075.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41226.19999999999]
["2025-02-27T13:03:11.000000000",5955.47,6080.0,0.0,0.05,120.7,128.9,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5835.0,120.4,124.4,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6828,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5840.0,111.3,119.2,0.05,0.15,0.993,-0.007,0.0,13,32,0.0,1266,8430,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5845.0,110.5,114.4,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8437,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5850.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14618,416.2,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5855.0,97.3,104.4,0.15,0.2,0.989,-0.011,0.001,23,64,0.001,700,10503,72.30000000000001,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5860.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,26,127,0.001,1563,12172,158.9,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5865.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,16,141,0.001,665,12907,68.10000000000001,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5870.0,85.6,86.7,0.25,0.3,0.982,-0.018,0.001,20,472,0.001,1489,18069,150.9,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5875.0,80.7,81.4,0.35,0.4,0.977,-0.023,0.001,34,854,0.001,2214,16404,224.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5880.0,75.8,76.4,0.4,0.5,0.972,-0.028,0.002,37,268,0.002,1554,20471,318.2,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5885.0,70.9,71.9,0.55,0.6,0.964,-0.036,0.002,40,85,0.002,656,18397,139.20000000000002,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5890.0,66.1,67.1,0.7,0.75,0.955,-0.045,0.002,29,181,0.002,1655,21709,336.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5895.0,61.3,61.9,0.9,0.95,0.944,-0.056,0.003,50,346,0.003,1485,16674,460.50000000000006,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5900.0,56.5,57.2,1.15,1.2,0.93,-0.07,0.004,174,1220,0.004,5023,55506,2078.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5905.0,51.8,52.8,1.45,1.55,0.915,-0.086,0.004,82,285,0.004,950,16821,412.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5910.0,47.2,48.2,1.85,1.95,0.895,-0.105,0.005,85,650,0.005,1793,23931,939.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5915.0,42.7,43.6,2.35,2.4,0.871,-0.129,0.006,140,832,0.006,711,17473,510.6,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5920.0,38.3,38.9,2.9,3.0,0.844,-0.156,0.007,121,1557,0.007,1360,24902,1036.6999999999998,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5925.0,34.0,34.5,3.6,3.8,0.812,-0.188,0.008,139,2351,0.008,1165,22439,1043.2,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5930.0,29.9,30.4,4.5,4.7,0.774,-0.225,0.009,182,4478,0.009,859,22497,936.9,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5935.0,26.0,26.4,5.6,5.7,0.731,-0.269,0.01,154,5757,0.01,696,18772,850.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5940.0,22.4,22.7,6.9,7.1,0.682,-0.318,0.011,400,10356,0.011,973,23427,1510.2999999999995,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5945.0,19.0,19.3,8.5,8.7,0.628,-0.372,0.012,249,11572,0.012,878,21314,1352.4,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5950.0,15.9,16.1,10.4,10.5,0.57,-0.43,0.012,1056,18466,0.012,2669,26425,4470.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5955.0,13.1,13.3,12.6,12.7,0.508,-0.492,0.013,728,14270,0.013,776,15520,1955.2,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5960.0,10.6,10.8,15.1,15.3,0.447,-0.553,0.012,962,22339,0.012,1341,15061,2763.6,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5965.0,8.5,8.6,17.9,18.1,0.386,-0.614,0.012,562,19107,0.012,937,9979,1798.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5970.0,6.6,6.8,21.1,21.3,0.328,-0.672,0.011,1129,26751,0.011,909,9375,2241.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5975.0,5.1,5.3,24.5,24.8,0.272,-0.727,0.01,465,24911,0.01,1248,6682,1713.0000000000002,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5980.0,3.9,4.0,28.0,28.6,0.222,-0.778,0.009,627,29291,0.009,1027,6434,1488.6,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5985.0,2.9,3.0,32.0,32.6,0.178,-0.823,0.008,765,26584,0.008,775,2865,1232.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5990.0,2.15,2.2,36.2,36.8,0.139,-0.861,0.007,1344,30549,0.007,2363,2499,2594.9,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,5995.0,1.55,1.65,40.6,41.3,0.108,-0.893,0.006,669,26597,0.006,1255,1443,1154.4,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6000.0,1.15,1.2,45.2,45.8,0.083,-0.917,0.005,4724,58462,0.005,2465,3285,3594.5,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6005.0,0.85,0.9,49.9,50.5,0.063,-0.937,0.004,706,25930,0.004,912,631,647.1999999999999,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6010.0,0.6,0.7,54.6,55.3,0.049,-0.951,0.003,1140,33218,0.003,917,876,617.0999999999999,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6015.0,0.45,0.5,59.5,60.1,0.036,-0.964,0.002,1711,24270,0.002,540,572,450.2000000000001,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6020.0,0.35,0.4,64.4,65.0,0.029,-0.971,0.002,2033,33841,0.002,739,662,554.4,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6025.0,0.25,0.3,69.3,69.9,0.022,-0.978,0.002,1174,22890,0.002,375,620,309.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6030.0,0.2,0.25,74.2,74.9,0.018,-0.982,0.001,1379,21817,0.001,449,486,182.8,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6035.0,0.15,0.2,79.2,79.8,0.014,-0.986,0.001,1058,14198,0.001,298,104,135.60000000000002,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6040.0,0.1,0.15,83.7,84.8,0.01,-0.99,0.001,1570,15325,0.001,367,194,193.7,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6045.0,0.1,0.15,89.1,89.8,0.006,-0.994,0.001,867,8902,0.001,253,145,112.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6050.0,0.05,0.1,93.7,94.7,0.006,-0.994,0.0,2459,16909,0.0,473,560,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6055.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,812,10149,0.0,476,390,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6060.0,0.0,0.05,100.9,104.7,0.002,-0.998,0.0,2884,7123,0.0,227,137,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6065.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6070.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6075.0,0.0,0.05,115.7,119.7,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41226.19999999999]
["2025-02-27T13:03:22.000000000",5955.62,6080.0,0.0,0.05,120.7,124.7,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,41226.19999999999]
["2025-02-27T13:03:33.000000000",5956.03,5835.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6830,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5840.0,113.0,116.9,0.05,0.15,0.993,-0.007,0.0,13,32,0.0,1266,8430,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5845.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8454,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5850.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14620,416.2,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5855.0,98.1,101.9,0.1,0.2,0.989,-0.011,0.001,23,64,0.001,700,10521,72.30000000000001,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5860.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,26,130,0.001,1563,12196,158.9,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5865.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12907,68.10000000000001,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5870.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,20,472,0.001,1489,18120,150.9,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5875.0,81.5,82.0,0.3,0.35,0.977,-0.023,0.001,34,856,0.001,2214,16404,224.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5880.0,76.6,77.2,0.4,0.45,0.971,-0.029,0.002,37,271,0.002,1554,20473,318.2,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5885.0,71.7,72.3,0.5,0.6,0.964,-0.036,0.002,40,85,0.002,656,18401,139.20000000000002,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5890.0,66.8,67.5,0.65,0.75,0.955,-0.045,0.002,29,181,0.002,1655,21722,336.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5895.0,62.0,62.6,0.85,0.9,0.944,-0.056,0.003,50,346,0.003,1485,16696,460.50000000000006,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5900.0,57.3,57.9,1.1,1.15,0.93,-0.07,0.004,174,1220,0.004,5023,55530,2078.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5905.0,52.6,53.2,1.4,1.45,0.914,-0.086,0.004,82,286,0.004,950,16837,412.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5910.0,47.9,48.6,1.75,1.85,0.894,-0.106,0.005,85,650,0.005,1793,23944,939.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5915.0,43.4,44.0,2.2,2.3,0.871,-0.129,0.006,140,832,0.006,711,17480,510.6,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5920.0,39.0,39.6,2.8,2.85,0.843,-0.157,0.007,121,1557,0.007,1360,24911,1036.6999999999998,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5925.0,34.7,35.2,3.5,3.6,0.811,-0.189,0.008,139,2351,0.008,1165,22469,1043.2,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5930.0,30.6,31.0,4.3,4.5,0.773,-0.227,0.009,182,4478,0.009,859,22502,936.9,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5935.0,26.7,27.0,5.4,5.5,0.731,-0.269,0.01,154,5758,0.01,696,18790,850.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5940.0,23.0,23.2,6.6,6.7,0.681,-0.318,0.011,400,10366,0.011,973,23431,1510.2999999999995,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5945.0,19.5,19.7,8.2,8.3,0.628,-0.372,0.011,249,11635,0.011,878,21323,1239.6999999999998,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5950.0,16.4,16.6,10.0,10.1,0.57,-0.43,0.012,1056,18504,0.012,2669,26443,4470.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5955.0,13.5,13.7,12.1,12.3,0.509,-0.491,0.012,728,14354,0.012,776,15541,1804.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5960.0,11.0,11.2,14.6,14.8,0.447,-0.552,0.012,962,22373,0.012,1341,15088,2763.6,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5965.0,8.8,8.9,17.3,17.6,0.386,-0.613,0.012,562,19148,0.012,937,9980,1798.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5970.0,6.9,7.1,20.5,20.7,0.328,-0.673,0.011,1129,26840,0.011,909,9375,2241.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5975.0,5.3,5.5,23.9,24.1,0.272,-0.728,0.01,465,24960,0.01,1248,6682,1713.0000000000002,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5980.0,4.0,4.2,27.5,28.0,0.22,-0.78,0.009,627,29343,0.009,1027,6434,1488.6,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5985.0,3.0,3.1,31.4,31.9,0.175,-0.824,0.008,765,26616,0.008,775,2865,1232.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5990.0,2.25,2.3,35.6,36.1,0.139,-0.862,0.007,1344,30588,0.007,2363,2499,2594.9,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,5995.0,1.65,1.7,39.9,40.5,0.107,-0.893,0.006,669,26605,0.006,1255,1443,1154.4,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6000.0,1.2,1.25,44.5,45.1,0.084,-0.916,0.005,4724,58479,0.005,2465,3285,3594.5,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6005.0,0.9,0.95,49.1,49.8,0.063,-0.937,0.004,706,25941,0.004,912,631,647.1999999999999,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6010.0,0.65,0.7,53.9,54.5,0.048,-0.952,0.003,1140,33240,0.003,917,877,617.0999999999999,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6015.0,0.5,0.55,58.7,59.4,0.036,-0.964,0.002,1711,24282,0.002,540,572,450.2000000000001,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6020.0,0.35,0.4,63.6,64.2,0.029,-0.971,0.002,2033,33844,0.002,739,662,554.4,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6025.0,0.25,0.35,68.5,69.2,0.022,-0.978,0.002,1174,22893,0.002,375,620,309.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6030.0,0.2,0.25,73.5,74.1,0.018,-0.982,0.001,1379,21821,0.001,449,486,182.8,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6035.0,0.15,0.2,78.4,79.0,0.014,-0.986,0.001,1058,14208,0.001,298,104,135.60000000000002,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6040.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,1570,15325,0.001,367,194,193.7,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6045.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,867,8902,0.001,253,145,112.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6050.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2459,16911,0.0,473,560,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6055.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,812,10150,0.0,476,390,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6060.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2884,7123,0.0,227,137,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6065.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6070.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6075.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40963.09999999999]
["2025-02-27T13:03:33.000000000",5956.03,6080.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,40963.09999999999]
["2025-02-27T13:03:44.000000000",5956.12,5835.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6830,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5840.0,115.9,116.5,0.05,0.15,0.993,-0.007,0.0,13,32,0.0,1266,8430,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5845.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8454,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5850.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14627,416.2,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5855.0,101.0,101.5,0.1,0.2,0.99,-0.01,0.001,23,64,0.001,700,10522,72.30000000000001,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5860.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,26,130,0.001,1563,12253,158.9,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5865.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12926,68.10000000000001,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5870.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,20,472,0.001,1489,18121,150.9,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5875.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,34,856,0.001,2214,16406,224.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5880.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,37,271,0.002,1554,20480,318.2,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5885.0,71.4,71.9,0.5,0.6,0.965,-0.035,0.002,40,85,0.002,656,18430,139.20000000000002,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5890.0,66.5,67.1,0.65,0.75,0.956,-0.044,0.002,29,181,0.002,1655,21781,336.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5895.0,61.7,62.2,0.85,0.9,0.946,-0.054,0.003,50,346,0.003,1485,16700,460.50000000000006,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5900.0,56.9,57.5,1.1,1.15,0.932,-0.068,0.003,174,1220,0.003,5023,55578,1559.1,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5905.0,52.2,52.8,1.4,1.45,0.916,-0.084,0.004,82,286,0.004,950,16850,412.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5910.0,47.7,48.1,1.75,1.85,0.897,-0.103,0.005,85,650,0.005,1793,23960,939.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5915.0,43.2,43.6,2.25,2.3,0.874,-0.126,0.006,140,832,0.006,711,17482,510.6,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5920.0,38.6,39.2,2.8,2.9,0.847,-0.153,0.007,121,1557,0.007,1360,24917,1036.6999999999998,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5925.0,34.4,34.9,3.5,3.6,0.815,-0.185,0.008,139,2351,0.008,1165,22476,1043.2,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5930.0,30.3,30.7,4.3,4.5,0.778,-0.222,0.009,182,4479,0.009,859,22519,936.9,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5935.0,26.4,26.8,5.4,5.5,0.735,-0.265,0.01,154,5758,0.01,696,18794,850.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5940.0,22.8,23.0,6.7,6.8,0.687,-0.313,0.011,400,10368,0.011,973,23448,1510.2999999999995,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5945.0,19.3,19.6,8.2,8.4,0.634,-0.366,0.011,249,11637,0.011,878,21323,1239.6999999999998,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5950.0,16.2,16.4,10.1,10.2,0.576,-0.424,0.012,1056,18508,0.012,2669,26454,4470.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5955.0,13.4,13.5,12.2,12.4,0.515,-0.485,0.012,728,14377,0.012,776,15553,1804.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5960.0,10.8,11.0,14.7,14.9,0.453,-0.547,0.012,962,22391,0.012,1341,15088,2763.6,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5965.0,8.7,8.8,17.5,17.7,0.392,-0.608,0.012,562,19163,0.012,937,9981,1798.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5970.0,6.8,6.9,20.6,20.9,0.332,-0.668,0.011,1129,26880,0.011,909,9376,2241.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5975.0,5.2,5.4,24.0,24.3,0.276,-0.724,0.011,465,24970,0.011,1248,6682,1884.3,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5980.0,4.0,4.1,27.7,28.1,0.225,-0.774,0.01,627,29380,0.01,1027,6435,1654.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5985.0,2.95,3.1,31.7,32.1,0.18,-0.82,0.008,765,26636,0.008,775,2865,1232.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5990.0,2.2,2.25,35.9,36.4,0.142,-0.858,0.007,1344,30599,0.007,2363,2499,2594.9,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,5995.0,1.6,1.7,40.3,40.8,0.11,-0.89,0.006,669,26608,0.006,1255,1443,1154.4,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6000.0,1.15,1.25,44.8,45.4,0.084,-0.916,0.005,4724,58489,0.005,2465,3285,3594.5,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6005.0,0.85,0.9,49.5,50.0,0.065,-0.935,0.004,706,25941,0.004,912,631,647.1999999999999,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6010.0,0.65,0.7,54.3,54.8,0.05,-0.95,0.003,1140,33243,0.003,917,877,617.0999999999999,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6015.0,0.45,0.5,59.1,59.7,0.039,-0.961,0.003,1711,24283,0.003,540,572,675.3,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6020.0,0.35,0.4,64.0,64.5,0.029,-0.971,0.002,2033,33844,0.002,739,662,554.4,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6025.0,0.25,0.3,68.9,69.5,0.022,-0.978,0.002,1174,22893,0.002,375,620,309.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6030.0,0.2,0.25,73.8,74.4,0.018,-0.982,0.001,1379,21822,0.001,449,486,182.8,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6035.0,0.15,0.2,78.8,79.3,0.014,-0.986,0.001,1058,14209,0.001,298,104,135.60000000000002,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6040.0,0.1,0.15,83.7,84.3,0.01,-0.99,0.001,1570,15325,0.001,367,194,193.7,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6045.0,0.05,0.15,88.7,89.3,0.008,-0.992,0.001,867,8902,0.001,253,145,112.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6050.0,0.05,0.1,93.7,94.2,0.006,-0.994,0.0,2459,16911,0.0,473,560,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6055.0,0.05,0.1,98.7,99.2,0.006,-0.994,0.0,812,10150,0.0,476,390,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6060.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2884,7123,0.0,227,137,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6065.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6070.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6075.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41005.2]
["2025-02-27T13:03:44.000000000",5956.12,6080.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,41005.2]
["2025-02-27T13:03:55.000000000",5955.19,5835.0,116.5,120.8,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6830,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5840.0,111.5,115.8,0.05,0.15,0.993,-0.007,0.0,13,32,0.0,1266,8430,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5845.0,106.5,110.8,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8455,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5850.0,101.5,105.8,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14627,416.2,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5855.0,96.8,100.8,0.15,0.2,0.99,-0.01,0.001,23,64,0.001,700,10524,72.30000000000001,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5860.0,94.7,95.9,0.15,0.2,0.988,-0.012,0.001,26,130,0.001,1563,12253,158.9,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5865.0,89.8,90.9,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12928,68.10000000000001,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5870.0,84.8,86.0,0.25,0.3,0.982,-0.018,0.001,20,472,0.001,1489,18121,150.9,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5875.0,79.9,80.8,0.3,0.35,0.978,-0.022,0.001,34,856,0.001,2214,16410,224.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5880.0,75.0,76.1,0.4,0.5,0.972,-0.028,0.002,37,271,0.002,1554,20481,318.2,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5885.0,70.1,71.2,0.55,0.6,0.964,-0.036,0.002,40,85,0.002,656,18430,139.20000000000002,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5890.0,65.3,66.4,0.7,0.75,0.955,-0.045,0.002,29,181,0.002,1655,21781,336.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5895.0,60.5,61.6,0.9,0.95,0.943,-0.056,0.003,50,346,0.003,1485,16700,460.50000000000006,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5900.0,55.8,56.8,1.15,1.2,0.93,-0.07,0.004,174,1220,0.004,5023,55589,2078.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5905.0,51.1,52.1,1.45,1.55,0.914,-0.086,0.004,82,286,0.004,950,16853,412.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5910.0,46.5,47.5,1.85,1.9,0.894,-0.106,0.005,85,650,0.005,1793,23972,939.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5915.0,41.9,43.0,2.35,2.4,0.87,-0.13,0.006,140,832,0.006,711,17497,510.6,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5920.0,37.5,38.5,2.95,3.0,0.843,-0.157,0.007,121,1557,0.007,1360,24934,1036.6999999999998,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5925.0,33.6,34.0,3.6,3.8,0.81,-0.19,0.008,139,2351,0.008,1165,22490,1043.2,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5930.0,29.5,29.9,4.5,4.7,0.772,-0.228,0.009,182,4480,0.009,859,22528,936.9,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5935.0,25.7,26.0,5.7,5.8,0.727,-0.272,0.01,154,5758,0.01,696,18798,850.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5940.0,22.0,22.3,7.0,7.1,0.678,-0.323,0.011,400,10370,0.011,973,23454,1510.2999999999995,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5945.0,18.7,18.9,8.6,8.8,0.624,-0.376,0.012,249,11637,0.012,878,21327,1352.4,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5950.0,15.5,15.8,10.5,10.7,0.566,-0.434,0.012,1056,18511,0.012,2669,26457,4470.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5955.0,12.8,13.0,12.7,12.9,0.505,-0.495,0.012,728,14383,0.012,776,15566,1804.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5960.0,10.4,10.5,15.3,15.5,0.443,-0.559,0.012,962,22481,0.012,1341,15099,2763.6,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5965.0,8.2,8.4,18.1,18.3,0.382,-0.62,0.012,562,19179,0.012,937,9991,1798.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5970.0,6.4,6.6,21.3,21.5,0.322,-0.678,0.011,1129,26944,0.011,909,9376,2241.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5975.0,5.0,5.1,24.8,25.0,0.267,-0.733,0.01,465,24977,0.01,1248,6688,1713.0000000000002,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5980.0,3.7,3.9,28.3,29.2,0.216,-0.784,0.009,627,29441,0.009,1027,6436,1488.6,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5985.0,2.8,2.9,32.4,33.2,0.173,-0.828,0.008,765,26658,0.008,775,2865,1232.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5990.0,2.1,2.15,36.6,37.5,0.137,-0.863,0.007,1344,30832,0.007,2363,2502,2594.9,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,5995.0,1.5,1.6,41.1,42.0,0.105,-0.895,0.006,669,26624,0.006,1255,1443,1154.4,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6000.0,1.1,1.15,45.6,46.6,0.08,-0.92,0.005,4724,58566,0.005,2465,3287,3594.5,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6005.0,0.8,0.85,50.3,51.3,0.061,-0.938,0.004,706,25944,0.004,912,631,647.1999999999999,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6010.0,0.6,0.65,55.0,56.1,0.047,-0.953,0.003,1140,33244,0.003,917,877,617.0999999999999,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6015.0,0.45,0.5,59.8,60.9,0.036,-0.964,0.002,1711,24286,0.002,540,572,450.2000000000001,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6020.0,0.35,0.4,64.8,65.8,0.029,-0.971,0.002,2033,33854,0.002,739,662,554.4,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6025.0,0.25,0.3,69.6,70.7,0.022,-0.978,0.002,1174,22894,0.002,375,621,309.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6030.0,0.2,0.25,74.5,75.7,0.018,-0.982,0.001,1379,21822,0.001,449,486,182.8,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6035.0,0.15,0.2,79.5,80.6,0.014,-0.986,0.001,1058,14209,0.001,298,104,135.60000000000002,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6040.0,0.1,0.15,84.4,85.6,0.01,-0.99,0.001,1570,15325,0.001,367,194,193.7,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6045.0,0.05,0.15,89.4,90.6,0.008,-0.992,0.001,867,8902,0.001,253,145,112.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6050.0,0.05,0.1,94.4,95.5,0.006,-0.994,0.0,2459,17086,0.0,473,560,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6055.0,0.05,0.1,99.4,100.5,0.004,-0.996,0.0,812,10325,0.0,476,390,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6060.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,2884,7124,0.0,227,137,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6065.0,0.0,0.05,108.5,112.5,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6070.0,0.0,0.05,114.5,118.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6075.0,0.0,0.05,118.5,122.8,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41075.79999999999]
["2025-02-27T13:03:55.000000000",5955.19,6080.0,0.0,0.05,123.5,128.7,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5830.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6800,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5835.0,118.4,119.0,0.05,0.15,0.995,-0.005,0.0,11,29,0.0,1028,6830,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5840.0,110.0,114.0,0.1,0.15,0.993,-0.007,0.0,13,32,0.0,1266,8430,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5845.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8455,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5850.0,103.4,104.1,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14630,416.2,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5855.0,97.9,99.1,0.15,0.2,0.99,-0.01,0.001,23,64,0.001,700,10524,72.30000000000001,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5860.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,26,130,0.001,1563,12253,158.9,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5865.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12931,68.10000000000001,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5870.0,83.6,84.2,0.25,0.3,0.982,-0.018,0.001,20,472,0.001,1489,18122,150.9,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5875.0,78.6,79.3,0.35,0.4,0.978,-0.022,0.001,34,856,0.001,2214,16417,224.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5880.0,73.7,74.4,0.45,0.5,0.972,-0.028,0.002,37,271,0.002,1554,20486,318.2,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5885.0,68.9,69.5,0.6,0.65,0.964,-0.036,0.002,40,85,0.002,656,18439,139.20000000000002,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5890.0,64.0,64.7,0.75,0.8,0.955,-0.045,0.002,29,181,0.002,1655,21785,336.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5895.0,59.3,59.9,0.95,1.05,0.943,-0.056,0.003,50,346,0.003,1485,16712,460.50000000000006,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5900.0,54.5,55.1,1.25,1.3,0.93,-0.07,0.004,174,1221,0.004,5023,55617,2078.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5905.0,49.9,50.5,1.55,1.65,0.914,-0.086,0.004,82,286,0.004,950,16867,412.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5910.0,45.3,45.9,2.0,2.05,0.894,-0.106,0.005,85,650,0.005,1793,23986,939.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5915.0,40.9,41.4,2.5,2.55,0.87,-0.13,0.006,140,832,0.006,711,17504,510.6,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5920.0,36.5,37.0,3.1,3.3,0.843,-0.157,0.007,121,1558,0.007,1360,24955,1036.6999999999998,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5925.0,32.4,32.7,3.9,4.0,0.81,-0.19,0.008,139,2351,0.008,1165,22494,1043.2,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5930.0,28.3,28.7,4.9,5.0,0.772,-0.228,0.009,182,4480,0.009,859,22535,936.9,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5935.0,24.5,24.8,6.0,6.2,0.727,-0.272,0.01,154,5758,0.01,696,18823,850.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5940.0,21.0,21.2,7.5,7.6,0.678,-0.323,0.011,400,10371,0.011,973,23461,1510.2999999999995,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5945.0,17.6,17.9,9.1,9.3,0.624,-0.376,0.012,249,11642,0.012,878,21342,1352.4,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5950.0,14.6,14.8,11.1,11.3,0.566,-0.434,0.012,1056,18524,0.012,2669,26515,4470.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5955.0,12.0,12.2,13.5,13.7,0.505,-0.495,0.012,728,14404,0.012,776,15572,1804.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5960.0,9.6,9.8,16.1,16.3,0.443,-0.559,0.012,962,22530,0.012,1341,15109,2763.6,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5965.0,7.6,7.8,19.0,19.3,0.382,-0.62,0.012,562,19213,0.012,937,9991,1798.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5970.0,5.9,6.1,22.4,22.6,0.322,-0.678,0.011,1129,26948,0.011,909,9381,2241.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5975.0,4.5,4.7,25.9,26.2,0.267,-0.733,0.01,465,25005,0.01,1248,6695,1713.0000000000002,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5980.0,3.4,3.5,29.6,30.2,0.216,-0.784,0.009,627,29469,0.009,1027,6436,1488.6,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5985.0,2.55,2.6,33.7,34.3,0.173,-0.828,0.008,765,26682,0.008,775,2865,1232.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5990.0,1.85,1.9,38.1,38.5,0.137,-0.863,0.007,1344,30894,0.007,2363,2503,2594.9,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,5995.0,1.35,1.4,42.5,43.1,0.105,-0.895,0.006,669,26631,0.006,1255,1443,1154.4,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6000.0,1.0,1.05,47.1,47.7,0.08,-0.92,0.005,4724,58573,0.005,2465,3287,3594.5,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6005.0,0.7,0.8,51.9,52.5,0.061,-0.938,0.004,706,25949,0.004,912,631,647.1999999999999,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6010.0,0.55,0.6,56.7,57.3,0.047,-0.953,0.003,1140,33245,0.003,917,877,617.0999999999999,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6015.0,0.4,0.45,61.5,62.1,0.036,-0.964,0.002,1711,24292,0.002,540,572,450.2000000000001,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6020.0,0.3,0.35,66.4,67.0,0.029,-0.971,0.002,2033,33855,0.002,739,662,554.4,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6025.0,0.2,0.3,71.4,72.0,0.022,-0.978,0.002,1174,22894,0.002,375,621,309.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6030.0,0.15,0.2,76.3,76.9,0.018,-0.982,0.001,1379,21822,0.001,449,486,182.8,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6035.0,0.1,0.2,81.2,81.9,0.014,-0.986,0.001,1058,14209,0.001,298,104,135.60000000000002,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6040.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,1570,15325,0.001,367,194,193.7,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6045.0,0.05,0.1,91.2,91.8,0.008,-0.992,0.001,867,8903,0.001,253,145,112.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6050.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,2459,17087,0.0,473,560,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6055.0,0.0,0.1,101.1,101.8,0.004,-0.996,0.0,812,10325,0.0,476,390,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6060.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,2884,7131,0.0,227,137,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6065.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6070.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,41075.79999999999]
["2025-02-27T13:04:07.000000000",5953.97,6075.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,41075.79999999999]
["2025-02-27T13:04:18.000000000",5952.69,5830.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6803,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5835.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6831,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5840.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8430,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5845.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8455,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5850.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,183,205,0.001,3979,14632,416.2,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5855.0,97.3,98.1,0.15,0.2,0.988,-0.012,0.001,23,64,0.001,700,10524,72.30000000000001,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5860.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,26,130,0.001,1563,12253,158.9,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5865.0,87.5,88.1,0.2,0.3,0.985,-0.015,0.001,16,144,0.001,665,12932,68.10000000000001,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5870.0,82.6,83.2,0.3,0.35,0.981,-0.019,0.001,20,472,0.001,1489,18266,150.9,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5875.0,77.7,78.3,0.35,0.4,0.975,-0.025,0.001,34,856,0.001,2214,16419,224.8,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5880.0,72.8,73.4,0.45,0.55,0.969,-0.031,0.002,37,271,0.002,1554,20489,318.2,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5885.0,67.9,68.5,0.6,0.7,0.961,-0.039,0.002,40,85,0.002,656,18439,139.20000000000002,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5890.0,63.1,63.7,0.8,0.85,0.952,-0.048,0.003,29,181,0.003,1655,21787,505.19999999999993,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5895.0,58.3,58.9,1.0,1.1,0.939,-0.061,0.003,50,346,0.003,1485,16732,460.50000000000006,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5900.0,53.6,54.2,1.3,1.35,0.925,-0.075,0.004,174,1221,0.004,5023,55647,2078.8,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5905.0,49.0,49.5,1.65,1.75,0.907,-0.093,0.004,82,286,0.004,950,16878,412.8,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5910.0,44.5,45.0,2.1,2.15,0.886,-0.114,0.005,85,650,0.005,1793,23994,939.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5915.0,40.0,40.5,2.65,2.7,0.861,-0.139,0.006,140,832,0.006,711,17529,510.6,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5920.0,35.7,36.2,3.3,3.4,0.831,-0.169,0.007,121,1558,0.007,1360,24972,1036.6999999999998,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5925.0,31.5,32.0,4.1,4.2,0.796,-0.203,0.008,139,2351,0.008,1165,22496,1043.2,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5930.0,27.5,28.0,5.1,5.2,0.756,-0.243,0.009,182,4480,0.009,859,22538,936.9,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5935.0,23.8,24.1,6.3,6.5,0.712,-0.289,0.01,154,5758,0.01,696,18829,850.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5940.0,20.4,20.6,7.8,7.9,0.66,-0.34,0.011,400,10371,0.011,973,23477,1510.2999999999995,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5945.0,17.1,17.3,9.5,9.7,0.605,-0.395,0.012,249,11642,0.012,878,21378,1352.4,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5950.0,14.2,14.4,11.6,11.7,0.546,-0.454,0.012,1056,18530,0.012,2669,26544,4470.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5955.0,11.6,11.7,13.9,14.1,0.484,-0.516,0.012,728,14416,0.013,776,15600,1882.4,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5960.0,9.3,9.4,16.6,16.9,0.422,-0.578,0.012,962,22546,0.012,1341,15123,2763.6,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5965.0,7.3,7.5,19.6,19.9,0.36,-0.639,0.012,562,19219,0.012,937,10001,1798.8,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5970.0,5.7,5.8,22.9,23.3,0.302,-0.698,0.011,1129,26954,0.011,909,9381,2241.8,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5975.0,4.3,4.4,26.6,26.9,0.247,-0.753,0.01,465,25010,0.01,1248,6695,1713.0000000000002,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5980.0,3.2,3.4,30.5,30.9,0.2,-0.8,0.009,627,29497,0.009,1027,6436,1488.6,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5985.0,2.4,2.45,34.6,35.0,0.157,-0.842,0.008,765,26703,0.008,775,2865,1232.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5990.0,1.75,1.85,39.0,39.5,0.122,-0.878,0.007,1344,30912,0.007,2363,2503,2594.9,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,5995.0,1.25,1.35,43.5,44.0,0.094,-0.906,0.005,669,26634,0.005,1255,1443,962.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6000.0,0.95,1.0,48.1,48.6,0.073,-0.927,0.004,4724,58580,0.004,2465,3287,2875.6,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6005.0,0.7,0.75,52.8,53.4,0.055,-0.945,0.003,706,25950,0.003,912,631,485.4,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6010.0,0.5,0.55,57.7,58.2,0.043,-0.957,0.003,1140,33248,0.003,917,877,617.0999999999999,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6015.0,0.35,0.45,62.5,63.1,0.033,-0.967,0.002,1711,24292,0.002,540,572,450.2000000000001,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6020.0,0.3,0.35,67.4,68.0,0.025,-0.974,0.002,2033,33855,0.002,739,662,554.4,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6025.0,0.2,0.25,72.4,72.9,0.02,-0.98,0.001,1174,22894,0.001,375,621,154.9,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6030.0,0.15,0.2,77.3,77.9,0.014,-0.986,0.001,1379,21822,0.001,449,486,182.8,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6035.0,0.1,0.15,82.3,82.8,0.012,-0.988,0.001,1058,14209,0.001,298,104,135.60000000000002,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6040.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,1570,15325,0.001,367,194,193.7,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6045.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,867,8903,0.0,253,145,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6050.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,2459,17087,0.0,473,560,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6055.0,0.0,0.1,102.1,102.8,0.004,-0.996,0.0,812,10325,0.0,476,390,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6060.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2884,7131,0.0,227,137,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6065.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6070.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39981.8]
["2025-02-27T13:04:18.000000000",5952.69,6075.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39981.8]
["2025-02-27T13:04:29.000000000",5952.6,5830.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6805,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5835.0,113.6,117.8,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6832,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5840.0,108.9,116.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8430,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5845.0,104.9,107.8,0.1,0.15,0.992,-0.008,0.0,7,87,0.0,719,8455,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5850.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,183,205,0.001,3979,14632,416.2,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5855.0,96.8,98.3,0.15,0.2,0.988,-0.012,0.001,23,65,0.001,700,10524,72.30000000000001,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5860.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12257,158.9,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5865.0,87.2,87.8,0.25,0.3,0.983,-0.017,0.001,16,144,0.001,665,12933,68.10000000000001,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5870.0,82.0,83.0,0.3,0.35,0.979,-0.021,0.001,20,472,0.001,1489,18266,150.9,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5875.0,77.3,78.0,0.35,0.4,0.975,-0.025,0.001,34,856,0.001,2214,16421,224.8,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5880.0,72.5,73.1,0.5,0.55,0.968,-0.032,0.002,37,271,0.002,1554,20490,318.2,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5885.0,67.3,68.2,0.65,0.7,0.959,-0.041,0.002,40,85,0.002,656,18441,139.20000000000002,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5890.0,62.4,63.5,0.8,0.9,0.949,-0.051,0.003,29,181,0.003,1655,21787,505.19999999999993,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5895.0,58.0,58.6,1.05,1.1,0.937,-0.063,0.003,50,346,0.003,1485,16735,460.50000000000006,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5900.0,53.3,53.9,1.35,1.4,0.92,-0.079,0.004,174,1221,0.004,5023,55706,2078.8,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5905.0,48.4,49.5,1.7,1.75,0.903,-0.097,0.005,82,286,0.005,950,16883,516.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5910.0,43.9,44.9,2.15,2.2,0.88,-0.12,0.005,85,650,0.005,1793,23997,939.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5915.0,39.4,40.5,2.7,2.75,0.854,-0.146,0.006,140,832,0.006,711,17530,510.6,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5920.0,35.3,36.0,3.3,3.5,0.824,-0.176,0.007,121,1558,0.007,1360,24982,1036.6999999999998,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5925.0,31.2,31.7,4.2,4.3,0.788,-0.212,0.008,139,2351,0.008,1165,22500,1043.2,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5930.0,27.2,27.6,5.2,5.3,0.747,-0.253,0.009,182,4480,0.009,859,22569,936.9,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5935.0,23.5,23.9,6.4,6.5,0.701,-0.299,0.01,154,5758,0.01,696,18830,850.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5940.0,20.0,20.3,7.9,8.1,0.649,-0.351,0.011,400,10372,0.011,973,23503,1510.2999999999995,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5945.0,16.8,17.0,9.7,9.8,0.593,-0.407,0.012,249,11643,0.012,878,21379,1352.4,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5950.0,13.9,14.1,11.7,11.9,0.533,-0.467,0.012,1056,18541,0.012,2669,26555,4470.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5955.0,11.3,11.5,14.1,14.3,0.472,-0.529,0.013,728,14451,0.013,776,15612,1955.2,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5960.0,9.1,9.3,16.8,17.0,0.409,-0.591,0.012,962,22550,0.012,1341,15130,2763.6,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5965.0,7.1,7.3,19.9,20.1,0.348,-0.652,0.012,562,19244,0.012,937,10001,1798.8,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5970.0,5.6,5.7,23.1,23.6,0.29,-0.71,0.011,1129,26958,0.011,909,9381,2241.8,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5975.0,4.2,4.3,26.8,27.3,0.238,-0.763,0.01,465,25013,0.01,1248,6695,1713.0000000000002,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5980.0,3.1,3.3,30.6,31.2,0.19,-0.81,0.009,627,29504,0.009,1027,6436,1488.6,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5985.0,2.35,2.4,34.8,35.4,0.15,-0.851,0.008,765,26804,0.008,775,2865,1232.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5990.0,1.7,1.75,39.2,39.8,0.116,-0.884,0.006,1344,30929,0.006,2363,2503,2224.2000000000003,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,5995.0,1.25,1.3,43.7,44.3,0.089,-0.911,0.005,669,26635,0.005,1255,1443,962.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6000.0,0.9,0.95,48.4,49.0,0.067,-0.933,0.004,4724,58597,0.004,2465,3287,2875.6,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6005.0,0.65,0.7,53.1,53.7,0.052,-0.948,0.003,706,25962,0.003,912,631,485.4,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6010.0,0.5,0.55,57.9,58.6,0.04,-0.96,0.003,1140,33256,0.003,917,877,617.0999999999999,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6015.0,0.35,0.4,62.8,63.4,0.03,-0.97,0.002,1711,24292,0.002,540,572,450.2000000000001,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6020.0,0.25,0.35,67.7,68.7,0.024,-0.976,0.002,2033,33868,0.002,739,662,554.4,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6025.0,0.2,0.25,72.6,73.3,0.018,-0.982,0.001,1174,22894,0.001,375,621,154.9,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6030.0,0.15,0.2,77.6,78.2,0.014,-0.986,0.001,1379,21825,0.001,449,486,182.8,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6035.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,1058,14209,0.001,298,104,135.60000000000002,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6040.0,0.05,0.15,87.4,88.5,0.008,-0.992,0.001,1570,15328,0.001,367,194,193.7,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6045.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,867,8903,0.0,253,145,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6050.0,0.05,0.1,97.4,98.5,0.006,-0.994,0.0,2459,17087,0.0,473,560,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6055.0,0.0,0.1,102.5,103.1,0.004,-0.996,0.0,812,10325,0.0,476,390,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6060.0,0.0,0.05,107.4,110.3,0.002,-0.998,0.0,2884,7141,0.0,227,137,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6065.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6070.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39787.09999999999]
["2025-02-27T13:04:29.000000000",5952.6,6075.0,0.0,0.05,122.4,126.0,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39787.09999999999]
["2025-02-27T13:04:40.000000000",5952.29,5830.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6814,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5835.0,116.7,117.2,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6832,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5840.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8430,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5845.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8455,72.6,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5850.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14636,416.2,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5855.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,23,65,0.001,700,10529,72.30000000000001,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5860.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12257,158.9,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5865.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12933,68.10000000000001,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5870.0,81.9,82.4,0.3,0.4,0.977,-0.023,0.001,20,472,0.001,1489,18266,150.9,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5875.0,77.0,77.5,0.4,0.45,0.973,-0.027,0.002,34,856,0.002,2214,16430,449.6,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5880.0,72.1,72.7,0.5,0.6,0.965,-0.035,0.002,37,271,0.002,1554,20490,318.2,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5885.0,67.3,67.8,0.7,0.75,0.957,-0.043,0.002,40,85,0.002,656,18641,139.20000000000002,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5890.0,62.5,63.0,0.85,0.95,0.946,-0.054,0.003,29,181,0.003,1655,21789,505.19999999999993,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5895.0,57.7,58.2,1.1,1.2,0.933,-0.067,0.003,50,346,0.003,1485,16746,460.50000000000006,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5900.0,53.0,53.5,1.4,1.5,0.917,-0.082,0.004,174,1221,0.004,5023,55729,2078.8,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5905.0,48.4,48.9,1.8,1.85,0.899,-0.101,0.005,82,286,0.005,950,16885,516.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5910.0,43.9,44.5,2.25,2.3,0.876,-0.124,0.006,85,650,0.006,1793,24035,1126.8000000000002,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5915.0,39.4,39.9,2.8,2.9,0.849,-0.15,0.006,140,832,0.006,711,17556,510.6,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5920.0,35.1,35.6,3.5,3.6,0.819,-0.181,0.007,121,1558,0.007,1360,25038,1036.6999999999998,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5925.0,31.0,31.4,4.3,4.5,0.783,-0.217,0.008,139,2351,0.008,1165,23008,1043.2,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5930.0,27.0,27.4,5.3,5.5,0.741,-0.259,0.009,182,4480,0.009,859,22588,936.9,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5935.0,23.4,23.6,6.6,6.8,0.694,-0.305,0.01,154,5764,0.01,696,18834,850.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5940.0,19.9,20.1,8.1,8.3,0.643,-0.357,0.011,400,10379,0.011,973,23523,1510.2999999999995,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5945.0,16.7,16.9,9.9,10.0,0.587,-0.413,0.012,249,11647,0.012,878,21389,1352.4,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5950.0,13.8,13.9,12.0,12.1,0.527,-0.473,0.012,1056,18554,0.012,2669,26576,4470.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5955.0,11.2,11.4,14.4,14.6,0.465,-0.535,0.012,728,14465,0.012,776,15639,1804.8,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5960.0,9.0,9.1,17.1,17.3,0.403,-0.597,0.012,962,22567,0.012,1341,15158,2763.6,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5965.0,7.1,7.2,20.2,20.4,0.343,-0.658,0.012,562,19263,0.012,937,10001,1798.8,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5970.0,5.4,5.6,23.5,23.8,0.285,-0.715,0.011,1129,26988,0.011,909,9381,2241.8,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5975.0,4.1,4.2,27.2,27.6,0.233,-0.767,0.01,465,25018,0.01,1248,6696,1713.0000000000002,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5980.0,3.1,3.2,31.0,31.6,0.186,-0.814,0.009,627,29520,0.009,1027,6441,1488.6,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5985.0,2.3,2.35,35.3,35.7,0.147,-0.854,0.007,765,26828,0.007,775,2865,1078.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5990.0,1.65,1.75,39.6,40.1,0.113,-0.887,0.006,1344,30958,0.006,2363,2505,2224.2000000000003,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,5995.0,1.2,1.25,44.2,44.7,0.087,-0.913,0.005,669,26643,0.005,1255,1443,962.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6000.0,0.9,0.95,48.8,49.3,0.067,-0.933,0.004,4724,58618,0.004,2465,3287,2875.6,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6005.0,0.65,0.7,53.6,54.1,0.05,-0.95,0.003,706,25965,0.003,912,631,485.4,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6010.0,0.5,0.55,58.4,58.9,0.04,-0.96,0.003,1140,33261,0.003,917,877,617.0999999999999,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6015.0,0.35,0.4,63.3,63.8,0.029,-0.971,0.002,1711,24292,0.002,540,572,450.2000000000001,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6020.0,0.25,0.3,68.2,68.7,0.022,-0.978,0.002,2033,33870,0.002,739,662,554.4,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6025.0,0.2,0.25,73.1,73.6,0.018,-0.982,0.001,1174,22894,0.001,375,621,154.9,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6030.0,0.15,0.2,78.1,78.6,0.014,-0.986,0.001,1379,21826,0.001,449,486,182.8,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6035.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,1058,14209,0.001,298,104,135.60000000000002,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6040.0,0.05,0.15,88.0,88.5,0.008,-0.992,0.001,1570,15328,0.001,367,194,193.7,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6045.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,867,8903,0.0,253,145,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6050.0,0.05,0.1,98.0,98.5,0.006,-0.994,0.0,2459,17087,0.0,473,560,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6055.0,0.0,0.1,102.8,103.5,0.004,-0.996,0.0,812,10325,0.0,476,390,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6060.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6070.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39967.9]
["2025-02-27T13:04:40.000000000",5952.29,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5830.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6814,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5835.0,116.5,117.1,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6833,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5840.0,110.5,112.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8430,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5845.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8455,72.6,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5850.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14636,416.2,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5855.0,96.2,97.6,0.15,0.2,0.988,-0.012,0.001,23,65,0.001,700,10530,72.30000000000001,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5860.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12280,158.9,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5865.0,86.6,87.3,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12933,68.10000000000001,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5870.0,81.7,82.3,0.3,0.4,0.977,-0.023,0.001,20,472,0.001,1489,18270,150.9,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5875.0,76.8,77.4,0.4,0.45,0.973,-0.027,0.002,34,856,0.002,2214,16435,449.6,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5880.0,71.9,72.5,0.55,0.6,0.965,-0.035,0.002,37,271,0.002,1554,20493,318.2,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5885.0,67.1,67.7,0.7,0.75,0.957,-0.043,0.002,40,85,0.002,656,18643,139.20000000000002,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5890.0,62.3,62.9,0.9,0.95,0.946,-0.054,0.003,29,181,0.003,1655,21789,505.19999999999993,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5895.0,57.5,58.1,1.1,1.2,0.933,-0.067,0.003,50,346,0.003,1485,16747,460.50000000000006,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5900.0,52.5,53.5,1.4,1.5,0.917,-0.082,0.004,174,1221,0.004,5023,55747,2078.8,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5905.0,48.2,48.8,1.8,1.85,0.899,-0.101,0.005,82,286,0.005,950,16894,516.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5910.0,43.7,44.3,2.25,2.35,0.876,-0.124,0.006,85,650,0.006,1793,24043,1126.8000000000002,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5915.0,39.2,39.9,2.85,2.9,0.849,-0.15,0.006,140,832,0.006,711,17561,510.6,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5920.0,34.9,35.6,3.5,3.7,0.819,-0.181,0.007,121,1558,0.007,1360,25047,1036.6999999999998,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5925.0,31.0,31.3,4.4,4.5,0.783,-0.217,0.008,139,2351,0.008,1165,23011,1043.2,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5930.0,26.9,27.3,5.4,5.6,0.741,-0.259,0.009,182,4485,0.009,859,22608,936.9,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5935.0,23.3,23.5,6.6,6.8,0.694,-0.305,0.01,154,5764,0.01,696,18842,850.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5940.0,19.8,20.0,8.1,8.3,0.643,-0.357,0.011,400,10380,0.011,973,23527,1510.2999999999995,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5945.0,16.6,16.8,9.9,10.1,0.587,-0.413,0.012,249,11652,0.012,878,21403,1352.4,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5950.0,13.7,13.9,12.0,12.2,0.527,-0.473,0.012,1056,18571,0.012,2669,26591,4470.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5955.0,11.1,11.3,14.5,14.6,0.465,-0.535,0.012,728,14480,0.012,776,15643,1804.8,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5960.0,8.9,9.1,17.2,17.4,0.403,-0.597,0.012,962,22584,0.012,1341,15159,2763.6,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5965.0,7.0,7.2,20.2,20.5,0.343,-0.658,0.012,562,19277,0.012,937,10006,1798.8,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5970.0,5.4,5.5,23.6,24.0,0.285,-0.715,0.011,1129,27030,0.011,909,9381,2241.8,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5975.0,4.1,4.2,27.2,27.7,0.233,-0.767,0.01,465,25026,0.01,1248,6696,1713.0000000000002,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5980.0,3.0,3.2,31.1,31.7,0.186,-0.814,0.009,627,29526,0.009,1027,6446,1488.6,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5985.0,2.25,2.35,35.3,35.9,0.147,-0.854,0.007,765,26834,0.007,775,2865,1078.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5990.0,1.65,1.7,39.7,40.3,0.113,-0.887,0.006,1344,30980,0.006,2363,2505,2224.2000000000003,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,5995.0,1.2,1.25,44.2,44.9,0.087,-0.913,0.005,669,26648,0.005,1255,1443,962.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6000.0,0.85,0.95,48.9,49.5,0.067,-0.933,0.004,4724,58618,0.004,2465,3287,2875.6,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6005.0,0.65,0.7,53.7,54.3,0.05,-0.95,0.003,706,25965,0.003,912,631,485.4,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6010.0,0.45,0.55,58.5,59.1,0.04,-0.96,0.003,1140,33261,0.003,917,877,617.0999999999999,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6015.0,0.35,0.4,63.4,64.0,0.029,-0.971,0.002,1711,24293,0.002,540,572,450.2000000000001,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6020.0,0.25,0.3,68.3,68.9,0.022,-0.978,0.002,2033,33870,0.002,739,662,554.4,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6025.0,0.2,0.25,73.2,73.9,0.018,-0.982,0.001,1174,22895,0.001,375,621,154.9,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6030.0,0.15,0.2,78.2,78.8,0.014,-0.986,0.001,1379,21826,0.001,449,486,182.8,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6035.0,0.1,0.15,83.1,83.8,0.01,-0.99,0.001,1058,14210,0.001,298,104,135.60000000000002,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6040.0,0.05,0.15,88.1,88.7,0.008,-0.992,0.001,1570,15328,0.001,367,194,193.7,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6045.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,867,8903,0.0,253,145,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6050.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2459,17087,0.0,473,560,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6055.0,0.0,0.1,103.1,103.7,0.004,-0.996,0.0,812,10325,0.0,476,390,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39967.9]
["2025-02-27T13:04:51.000000000",5951.78,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39967.9]
["2025-02-27T13:05:03.000000000",5950.9,5830.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6815,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5835.0,115.5,116.1,0.05,0.15,0.993,-0.006,0.0,11,29,0.0,1028,6833,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5840.0,110.5,114.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8430,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5845.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8455,72.6,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5850.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14670,416.2,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5855.0,95.6,96.8,0.15,0.25,0.988,-0.012,0.001,23,65,0.001,700,10531,72.30000000000001,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5860.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12280,158.9,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5865.0,85.7,86.3,0.25,0.35,0.982,-0.018,0.001,16,144,0.001,665,12941,68.10000000000001,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5870.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18302,150.9,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5875.0,75.9,76.4,0.45,0.5,0.971,-0.029,0.002,34,856,0.002,2214,16436,449.6,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5880.0,71.0,71.6,0.55,0.65,0.964,-0.036,0.002,37,271,0.002,1554,20496,318.2,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5885.0,66.2,66.7,0.7,0.8,0.955,-0.044,0.002,40,85,0.002,656,18647,139.20000000000002,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5890.0,61.4,61.9,0.95,1.0,0.944,-0.055,0.003,29,181,0.003,1655,21792,505.19999999999993,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5895.0,56.6,57.2,1.2,1.25,0.931,-0.069,0.003,50,346,0.003,1485,16761,460.50000000000006,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5900.0,52.0,53.0,1.5,1.6,0.915,-0.085,0.004,174,1221,0.004,5023,55770,2078.8,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5905.0,47.4,48.4,1.9,1.95,0.896,-0.103,0.005,82,286,0.005,950,16900,516.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5910.0,42.9,43.9,2.4,2.45,0.874,-0.126,0.006,85,650,0.006,1793,24051,1126.8000000000002,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5915.0,38.5,39.3,3.0,3.1,0.847,-0.153,0.007,140,832,0.007,711,17566,595.7,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5920.0,34.2,34.7,3.7,3.8,0.816,-0.184,0.007,121,1558,0.007,1360,25063,1036.6999999999998,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5925.0,30.1,30.5,4.6,4.7,0.78,-0.22,0.008,139,2351,0.008,1165,23013,1043.2,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5930.0,26.2,26.6,5.6,5.8,0.738,-0.262,0.009,182,4485,0.009,859,22613,936.9,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5935.0,22.6,23.0,7.0,7.1,0.691,-0.309,0.01,154,5764,0.01,696,18845,850.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5940.0,19.2,19.4,8.5,8.7,0.639,-0.361,0.011,400,10386,0.011,973,23547,1510.2999999999995,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5945.0,16.0,16.2,10.4,10.5,0.583,-0.417,0.012,249,11658,0.012,878,21418,1352.4,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5950.0,13.2,13.4,12.5,12.7,0.524,-0.476,0.012,1056,18576,0.012,2669,26611,4470.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5955.0,10.7,10.9,15.0,15.2,0.462,-0.538,0.013,728,14485,0.012,776,15652,1877.6,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5960.0,8.5,8.7,17.8,18.0,0.4,-0.601,0.012,962,22610,0.012,1341,15161,2763.6,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5965.0,6.6,6.8,20.9,21.1,0.339,-0.661,0.012,562,19283,0.012,937,10006,1798.8,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5970.0,5.1,5.3,24.4,24.7,0.281,-0.718,0.011,1129,27036,0.011,909,9381,2241.8,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5975.0,3.8,4.0,28.0,28.5,0.23,-0.77,0.01,465,25045,0.01,1248,6696,1713.0000000000002,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5980.0,2.85,2.9,32.0,32.5,0.182,-0.818,0.009,627,29561,0.009,1027,6446,1488.6,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5985.0,2.1,2.2,36.2,36.7,0.144,-0.857,0.007,765,26844,0.007,775,2865,1078.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5990.0,1.55,1.6,40.6,41.1,0.111,-0.888,0.006,1344,30994,0.006,2363,2505,2224.2000000000003,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,5995.0,1.1,1.2,45.2,45.7,0.084,-0.915,0.005,669,26649,0.005,1255,1443,962.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6000.0,0.8,0.9,49.9,50.4,0.064,-0.936,0.004,4724,58621,0.004,2465,3287,2875.6,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6005.0,0.6,0.65,54.6,55.2,0.05,-0.95,0.003,706,25966,0.003,912,631,485.4,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6010.0,0.45,0.5,59.5,60.1,0.038,-0.962,0.003,1140,33263,0.003,917,877,617.0999999999999,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6015.0,0.35,0.4,64.4,65.0,0.029,-0.971,0.002,1711,24293,0.002,540,572,450.2000000000001,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6020.0,0.25,0.3,69.3,69.9,0.022,-0.978,0.002,2033,33870,0.002,739,662,554.4,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6025.0,0.2,0.25,74.2,74.8,0.018,-0.982,0.001,1174,22895,0.001,375,621,154.9,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6030.0,0.15,0.2,79.2,79.8,0.014,-0.986,0.001,1379,21826,0.001,449,486,182.8,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6035.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,1058,14210,0.001,298,104,135.60000000000002,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6040.0,0.05,0.15,89.1,89.7,0.008,-0.992,0.001,1570,15328,0.001,367,194,193.7,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6045.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,867,8903,0.0,253,145,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6050.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,2459,17088,0.0,473,560,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6055.0,0.0,0.05,104.1,107.4,0.004,-0.996,0.0,812,10331,0.0,476,390,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6060.0,0.0,0.05,109.1,113.1,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6065.0,0.0,0.05,114.1,118.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6070.0,0.0,0.05,119.1,123.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40125.79999999999]
["2025-02-27T13:05:03.000000000",5950.9,6075.0,0.0,0.05,124.1,127.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40125.79999999999]
["2025-02-27T13:05:14.000000000",5951.51,5830.0,120.2,121.7,0.05,0.1,0.995,-0.005,0.0,35,13,0.0,1316,6823,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5835.0,116.0,116.7,0.05,0.15,0.993,-0.007,0.0,11,29,0.0,1028,6833,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5840.0,107.0,112.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8436,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5845.0,106.0,106.8,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8461,72.6,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5850.0,101.0,101.8,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14672,416.2,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5855.0,95.8,97.1,0.15,0.2,0.987,-0.013,0.001,23,65,0.001,700,10536,72.30000000000001,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5860.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12280,158.9,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5865.0,86.0,86.9,0.25,0.35,0.981,-0.019,0.001,16,144,0.001,665,12954,68.10000000000001,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5870.0,81.2,82.0,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18302,150.9,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5875.0,76.3,77.0,0.45,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16436,449.6,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5880.0,71.3,72.1,0.55,0.6,0.964,-0.036,0.002,37,271,0.002,1554,20497,318.2,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5885.0,66.6,67.4,0.7,0.75,0.954,-0.046,0.002,40,85,0.002,656,18647,139.20000000000002,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5890.0,61.6,62.5,0.9,1.0,0.942,-0.058,0.003,29,181,0.003,1655,21793,505.19999999999993,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5895.0,56.9,57.8,1.15,1.25,0.929,-0.071,0.004,50,346,0.004,1485,16773,614.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5900.0,52.2,53.2,1.45,1.55,0.913,-0.087,0.004,174,1221,0.004,5023,55788,2078.8,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5905.0,47.6,48.6,1.85,1.95,0.893,-0.107,0.005,82,286,0.005,950,16915,516.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5910.0,43.1,44.0,2.35,2.4,0.87,-0.129,0.006,85,650,0.006,1793,24105,1126.8000000000002,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5915.0,38.8,39.6,2.9,3.0,0.843,-0.157,0.007,140,832,0.007,711,17572,595.7,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5920.0,34.6,35.2,3.6,3.7,0.81,-0.189,0.008,121,1558,0.008,1360,25081,1184.8000000000002,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5925.0,30.5,30.9,4.5,4.6,0.774,-0.226,0.009,139,2351,0.009,1165,23029,1173.6,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5930.0,26.6,26.9,5.5,5.7,0.732,-0.268,0.01,182,4485,0.01,859,22617,1041.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5935.0,22.9,23.2,6.8,7.0,0.684,-0.316,0.01,154,5764,0.01,696,18853,850.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5940.0,19.5,19.7,8.3,8.5,0.631,-0.369,0.011,400,10386,0.011,973,23641,1510.2999999999995,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5945.0,16.3,16.5,10.2,10.3,0.575,-0.425,0.012,249,11658,0.012,878,21426,1352.4,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5950.0,13.4,13.6,12.3,12.5,0.515,-0.485,0.012,1056,18582,0.012,2669,26630,4470.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5955.0,10.9,11.1,14.8,14.9,0.452,-0.548,0.013,728,14511,0.013,776,15660,1955.2,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5960.0,8.7,8.9,17.5,17.7,0.39,-0.61,0.012,962,22619,0.012,1341,15162,2763.6,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5965.0,6.8,7.0,20.6,20.8,0.33,-0.67,0.012,562,19286,0.012,937,10008,1798.8,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5970.0,5.2,5.4,24.0,24.3,0.274,-0.726,0.011,1129,27076,0.011,909,9381,2241.8,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5975.0,3.9,4.1,27.7,28.1,0.222,-0.778,0.01,465,25051,0.01,1248,6696,1713.0000000000002,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5980.0,2.95,3.1,31.5,32.1,0.177,-0.823,0.008,627,29568,0.008,1027,6448,1323.1999999999998,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5985.0,2.2,2.25,35.7,36.2,0.138,-0.862,0.007,765,26936,0.007,775,2867,1078.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5990.0,1.6,1.65,40.1,40.9,0.106,-0.894,0.006,1344,31018,0.006,2363,2505,2224.2000000000003,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,5995.0,1.15,1.2,44.7,45.3,0.081,-0.919,0.005,669,26669,0.005,1255,1443,962.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6000.0,0.85,0.9,49.4,50.2,0.062,-0.938,0.004,4724,58638,0.004,2465,3287,2875.6,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6005.0,0.6,0.7,54.0,55.0,0.047,-0.953,0.003,706,25966,0.003,912,631,485.4,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6010.0,0.45,0.5,58.9,59.6,0.037,-0.963,0.002,1140,33263,0.002,917,877,411.4000000000001,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6015.0,0.35,0.4,63.7,64.5,0.029,-0.971,0.002,1711,24323,0.002,540,572,450.2000000000001,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6020.0,0.25,0.3,68.6,69.6,0.022,-0.978,0.002,2033,33883,0.002,739,662,554.4,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6025.0,0.2,0.25,73.6,74.6,0.018,-0.982,0.001,1174,22895,0.001,375,621,154.9,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6030.0,0.15,0.2,78.5,79.3,0.014,-0.986,0.001,1379,21826,0.001,449,486,182.8,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6035.0,0.1,0.15,83.5,84.5,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6040.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,1570,15328,0.001,367,194,193.7,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6045.0,0.05,0.1,93.4,94.3,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6050.0,0.05,0.1,98.4,99.2,0.006,-0.994,0.0,2459,17088,0.0,473,560,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6055.0,0.0,0.1,103.4,107.4,0.002,-0.998,0.0,812,10338,0.0,476,390,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6060.0,0.0,0.05,108.4,113.1,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6065.0,0.0,0.05,113.4,118.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6070.0,0.0,0.05,118.5,123.1,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40368.4]
["2025-02-27T13:05:14.000000000",5951.51,6075.0,0.0,0.05,123.4,127.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40368.4]
["2025-02-27T13:05:26.000000000",5948.83,5825.0,120.4,127.9,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5598,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5830.0,115.6,122.9,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5835.0,110.5,117.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5840.0,105.5,112.1,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8436,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5845.0,100.5,107.9,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8471,72.6,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5850.0,97.6,98.6,0.15,0.2,0.988,-0.011,0.001,183,205,0.001,3979,14672,416.2,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5855.0,92.6,94.1,0.2,0.25,0.985,-0.014,0.001,23,65,0.001,700,10536,72.30000000000001,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5860.0,87.7,89.1,0.25,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12301,158.9,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5865.0,82.7,83.7,0.3,0.4,0.979,-0.021,0.001,16,144,0.001,665,12954,68.10000000000001,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5870.0,77.8,79.3,0.4,0.45,0.973,-0.027,0.001,20,472,0.001,1489,18302,150.9,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5875.0,72.9,73.9,0.5,0.6,0.967,-0.033,0.002,34,856,0.002,2214,16439,449.6,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5880.0,68.1,69.5,0.65,0.75,0.959,-0.041,0.002,37,271,0.002,1554,20498,318.2,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5885.0,63.3,64.7,0.85,0.9,0.95,-0.05,0.003,40,85,0.003,656,18651,208.8,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5890.0,58.6,59.9,1.1,1.15,0.937,-0.063,0.003,29,181,0.003,1655,21801,505.19999999999993,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5895.0,53.9,54.8,1.4,1.45,0.924,-0.076,0.004,50,346,0.004,1485,16794,614.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5900.0,49.2,50.6,1.75,1.8,0.905,-0.095,0.004,174,1221,0.004,5023,55822,2078.8,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5905.0,45.0,46.0,2.2,2.25,0.885,-0.115,0.005,82,286,0.005,950,16920,516.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5910.0,40.3,41.5,2.75,2.8,0.86,-0.14,0.006,85,650,0.006,1793,24128,1126.8000000000002,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5915.0,36.2,37.1,3.4,3.5,0.831,-0.169,0.007,140,832,0.007,711,17573,595.7,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5920.0,32.1,32.7,4.2,4.3,0.798,-0.202,0.008,121,1558,0.008,1360,25116,1184.8000000000002,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5925.0,28.1,28.6,5.2,5.3,0.759,-0.241,0.009,139,2351,0.009,1165,23045,1173.6,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5930.0,24.4,24.7,6.4,6.6,0.715,-0.285,0.01,182,4485,0.01,859,22631,1041.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5935.0,20.8,21.2,7.8,8.0,0.668,-0.332,0.011,154,5764,0.011,696,18854,935.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5940.0,17.6,17.9,9.6,9.7,0.615,-0.386,0.011,400,10386,0.011,973,23646,1510.2999999999995,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5945.0,14.6,14.8,11.5,11.7,0.558,-0.442,0.012,249,11659,0.012,878,21432,1352.4,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5950.0,12.0,12.1,13.9,14.1,0.499,-0.501,0.013,1056,18593,0.013,2669,26652,4842.5,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5955.0,9.6,9.7,16.5,16.7,0.436,-0.564,0.013,728,14543,0.013,776,15663,1955.2,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5960.0,7.6,7.8,19.5,19.7,0.373,-0.627,0.012,962,22632,0.012,1341,15165,2763.6,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5965.0,5.9,6.0,22.7,22.9,0.314,-0.686,0.011,562,19291,0.011,937,10010,1648.8999999999996,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5970.0,4.5,4.6,26.2,26.7,0.257,-0.741,0.01,1129,27102,0.01,909,9381,2038.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5975.0,3.4,3.5,30.1,30.6,0.207,-0.793,0.009,465,25064,0.009,1248,6696,1541.6999999999998,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5980.0,2.5,2.55,34.1,34.7,0.165,-0.835,0.008,627,29607,0.008,1027,6448,1323.1999999999998,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5985.0,1.8,1.9,38.5,39.1,0.128,-0.872,0.007,765,26956,0.007,775,2867,1078.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5990.0,1.35,1.4,42.9,43.6,0.098,-0.902,0.006,1344,31023,0.006,2363,2505,2224.2000000000003,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,5995.0,0.95,1.0,47.6,48.2,0.074,-0.925,0.005,669,26675,0.005,1255,1443,962.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6000.0,0.7,0.75,52.3,53.0,0.057,-0.942,0.004,4724,58655,0.004,2465,3287,2875.6,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6005.0,0.5,0.6,57.1,58.2,0.044,-0.956,0.003,706,25982,0.003,912,631,485.4,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6010.0,0.4,0.45,62.0,63.0,0.033,-0.967,0.002,1140,33263,0.002,917,877,411.4000000000001,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6015.0,0.3,0.35,66.5,67.9,0.026,-0.974,0.002,1711,24334,0.002,540,572,450.2000000000001,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6020.0,0.2,0.25,71.4,72.8,0.022,-0.978,0.001,2033,33883,0.001,739,662,277.2,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6025.0,0.15,0.2,76.8,77.8,0.018,-0.982,0.001,1174,22897,0.001,375,621,154.9,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6030.0,0.1,0.2,81.7,82.8,0.014,-0.986,0.001,1379,21826,0.001,449,486,182.8,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6035.0,0.1,0.15,86.7,87.7,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6040.0,0.05,0.1,91.2,92.7,0.006,-0.993,0.001,1570,15328,0.001,367,194,193.7,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6045.0,0.05,0.1,96.7,97.7,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6050.0,0.05,0.1,97.6,104.7,0.006,-0.994,0.0,2459,17088,0.0,473,560,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6055.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,812,10340,0.0,476,390,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6060.0,0.0,0.05,108.0,114.8,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6065.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40093.3]
["2025-02-27T13:05:26.000000000",5948.83,6070.0,0.0,0.05,121.6,124.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5825.0,125.2,127.9,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5598,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5830.0,120.2,122.9,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5835.0,115.2,117.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5840.0,110.2,113.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8436,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5845.0,105.2,107.9,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8471,72.6,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5850.0,100.2,103.4,0.15,0.2,0.988,-0.011,0.001,183,205,0.001,3979,14672,416.2,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5855.0,95.3,96.5,0.2,0.25,0.985,-0.014,0.001,23,65,0.001,700,10537,72.30000000000001,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5860.0,90.3,91.4,0.25,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12301,158.9,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5865.0,85.4,86.6,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12955,68.10000000000001,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5870.0,80.5,81.3,0.35,0.4,0.973,-0.027,0.001,20,472,0.001,1489,18311,150.9,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5875.0,75.6,76.2,0.45,0.5,0.967,-0.033,0.002,34,856,0.002,2214,16439,449.6,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5880.0,70.7,71.9,0.6,0.65,0.959,-0.041,0.002,37,271,0.002,1554,20501,318.2,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5885.0,65.9,66.7,0.75,0.8,0.95,-0.05,0.003,40,85,0.003,656,18655,208.8,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5890.0,61.1,61.9,1.0,1.05,0.937,-0.063,0.003,29,181,0.003,1655,21805,505.19999999999993,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5895.0,56.4,57.0,1.25,1.3,0.924,-0.076,0.004,50,346,0.004,1485,16807,614.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5900.0,51.7,52.3,1.55,1.65,0.905,-0.095,0.004,174,1221,0.004,5023,55862,2078.8,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5905.0,47.1,47.7,1.95,2.05,0.885,-0.115,0.005,82,286,0.005,950,16932,516.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5910.0,42.6,43.2,2.45,2.55,0.86,-0.14,0.006,85,650,0.006,1793,24154,1126.8000000000002,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5915.0,38.3,38.8,3.0,3.2,0.831,-0.169,0.007,140,832,0.007,711,17578,595.7,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5920.0,34.0,34.6,3.8,3.9,0.798,-0.202,0.008,121,1558,0.008,1360,25119,1184.8000000000002,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5925.0,29.9,30.3,4.7,4.8,0.759,-0.241,0.009,139,2351,0.009,1165,23055,1173.6,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5930.0,26.1,26.4,5.8,5.9,0.715,-0.285,0.01,182,4485,0.01,859,22648,1041.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5935.0,22.4,22.7,7.1,7.3,0.668,-0.332,0.011,154,5776,0.011,696,18861,935.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5940.0,19.0,19.3,8.7,8.9,0.615,-0.386,0.011,400,10426,0.011,973,23708,1510.2999999999995,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5945.0,15.9,16.1,10.5,10.7,0.558,-0.442,0.012,249,11673,0.012,878,21465,1352.4,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5950.0,13.1,13.2,12.7,12.9,0.499,-0.501,0.013,1056,18614,0.013,2669,26677,4842.5,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5955.0,10.6,10.7,15.2,15.4,0.436,-0.564,0.013,728,14558,0.013,776,15690,1955.2,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5960.0,8.4,8.6,18.0,18.2,0.373,-0.627,0.012,962,22648,0.012,1341,15183,2763.6,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5965.0,6.6,6.7,21.1,21.4,0.314,-0.686,0.011,562,19304,0.011,937,10022,1648.8999999999996,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5970.0,5.0,5.2,24.6,24.9,0.257,-0.741,0.01,1129,27126,0.01,909,9381,2038.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5975.0,3.8,3.9,28.3,28.7,0.207,-0.793,0.009,465,25076,0.009,1248,6701,1541.6999999999998,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5980.0,2.85,2.9,32.2,32.7,0.165,-0.835,0.008,627,29658,0.008,1027,6448,1323.1999999999998,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5985.0,2.1,2.15,36.4,37.0,0.128,-0.872,0.007,765,26965,0.007,775,2867,1078.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5990.0,1.5,1.6,40.8,41.4,0.098,-0.902,0.006,1344,31034,0.006,2363,2505,2224.2000000000003,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,5995.0,1.1,1.15,45.4,46.0,0.074,-0.925,0.005,669,26685,0.005,1255,1443,962.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6000.0,0.8,0.85,50.1,50.7,0.057,-0.942,0.004,4724,58678,0.004,2465,3287,2875.6,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6005.0,0.6,0.65,54.7,55.5,0.044,-0.956,0.003,706,25987,0.003,912,631,485.4,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6010.0,0.45,0.5,59.7,60.4,0.033,-0.967,0.002,1140,33269,0.002,917,877,411.4000000000001,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6015.0,0.35,0.4,64.4,65.3,0.026,-0.974,0.002,1711,24334,0.002,540,572,450.2000000000001,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6020.0,0.25,0.3,69.4,70.2,0.022,-0.978,0.001,2033,33887,0.001,739,662,277.2,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6025.0,0.2,0.25,74.5,75.1,0.018,-0.982,0.001,1174,22897,0.001,375,621,154.9,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6030.0,0.15,0.2,79.4,80.1,0.014,-0.986,0.001,1379,21826,0.001,449,486,182.8,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6035.0,0.1,0.15,84.2,85.1,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6040.0,0.05,0.1,89.2,90.0,0.006,-0.993,0.001,1570,15328,0.001,367,194,193.7,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6045.0,0.05,0.1,94.2,95.0,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6050.0,0.05,0.1,99.1,100.0,0.006,-0.994,0.0,2459,17088,0.0,473,560,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6055.0,0.0,0.1,102.0,108.7,0.002,-0.998,0.0,812,10343,0.0,476,390,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6060.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6065.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40093.3]
["2025-02-27T13:05:37.000000000",5949.92,6070.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40093.3]
["2025-02-27T13:05:48.000000000",5950.96,5830.0,120.7,124.4,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5835.0,115.7,119.4,0.1,0.15,0.992,-0.007,0.0,11,29,0.0,1028,6833,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5840.0,110.7,114.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8436,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5845.0,105.7,109.4,0.1,0.2,0.992,-0.008,0.001,7,87,0.001,719,8481,72.6,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5850.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14672,416.2,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5855.0,95.8,96.8,0.2,0.25,0.987,-0.013,0.001,23,65,0.001,700,10537,72.30000000000001,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5860.0,90.8,91.7,0.2,0.3,0.985,-0.015,0.001,26,131,0.001,1563,12302,158.9,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5865.0,85.9,86.5,0.3,0.35,0.981,-0.02,0.001,16,144,0.001,665,12955,68.10000000000001,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5870.0,81.0,82.0,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18313,150.9,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5875.0,76.1,76.7,0.45,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16440,449.6,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5880.0,71.2,72.2,0.6,0.65,0.964,-0.036,0.002,37,271,0.002,1554,20502,318.2,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5885.0,66.4,67.2,0.75,0.8,0.954,-0.046,0.002,40,85,0.002,656,18657,139.20000000000002,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5890.0,61.6,62.5,0.95,1.0,0.942,-0.058,0.003,29,181,0.003,1655,21805,505.19999999999993,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5895.0,56.8,57.4,1.2,1.25,0.929,-0.071,0.004,50,346,0.004,1485,16812,614.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5900.0,52.2,53.0,1.5,1.55,0.912,-0.088,0.004,174,1221,0.004,5023,55884,2078.8,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5905.0,47.6,48.4,1.9,1.95,0.893,-0.107,0.005,82,286,0.005,950,16936,516.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5910.0,43.1,44.0,2.4,2.45,0.87,-0.13,0.006,85,650,0.006,1793,24161,1126.8000000000002,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5915.0,38.7,39.4,3.0,3.1,0.843,-0.157,0.007,140,832,0.007,711,17586,595.7,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5920.0,34.4,35.0,3.7,3.8,0.811,-0.189,0.008,121,1558,0.008,1360,25131,1184.8000000000002,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5925.0,30.3,30.7,4.6,4.7,0.773,-0.227,0.009,139,2351,0.009,1165,23069,1173.6,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5930.0,26.4,26.7,5.6,5.8,0.73,-0.27,0.01,182,4485,0.01,859,22657,1041.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5935.0,22.8,23.0,6.9,7.1,0.682,-0.318,0.011,154,5779,0.011,696,18864,935.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5940.0,19.3,19.6,8.5,8.6,0.629,-0.371,0.012,400,10426,0.012,973,23731,1647.6,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5945.0,16.2,16.3,10.4,10.5,0.571,-0.429,0.012,249,11675,0.012,878,21496,1352.4,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5950.0,13.3,13.5,12.4,12.6,0.509,-0.491,0.013,1056,18625,0.013,2669,26689,4842.5,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5955.0,10.8,10.9,14.9,15.1,0.449,-0.551,0.012,728,14567,0.012,776,15718,1804.8,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5960.0,8.6,8.7,17.7,17.9,0.389,-0.611,0.012,962,22653,0.012,1341,15185,2763.6,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5965.0,6.7,6.9,20.8,21.0,0.33,-0.67,0.011,562,19325,0.011,937,10023,1648.8999999999996,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5970.0,5.1,5.3,24.2,24.5,0.274,-0.726,0.01,1129,27133,0.01,909,9384,2038.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5975.0,3.9,4.0,27.9,28.3,0.222,-0.776,0.009,465,25087,0.009,1248,6701,1541.6999999999998,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5980.0,2.9,3.0,31.7,32.3,0.178,-0.822,0.008,627,29681,0.008,1027,6448,1323.1999999999998,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5985.0,2.15,2.2,35.9,36.5,0.14,-0.86,0.007,765,26982,0.007,775,2867,1078.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5990.0,1.55,1.6,40.3,40.9,0.107,-0.893,0.006,1344,31056,0.006,2363,2505,2224.2000000000003,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,5995.0,1.1,1.2,44.9,45.5,0.083,-0.917,0.005,669,26705,0.005,1255,1443,962.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6000.0,0.8,0.9,49.6,50.2,0.063,-0.937,0.004,4724,58682,0.004,2465,3287,2875.6,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6005.0,0.6,0.65,54.4,55.0,0.047,-0.953,0.003,706,25998,0.003,912,631,485.4,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6010.0,0.45,0.5,59.2,59.9,0.036,-0.964,0.002,1140,33282,0.002,917,877,411.4000000000001,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6015.0,0.35,0.4,64.1,64.8,0.029,-0.971,0.002,1711,24335,0.002,540,572,450.2000000000001,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6020.0,0.25,0.3,68.7,69.7,0.022,-0.978,0.002,2033,33897,0.002,739,662,554.4,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6025.0,0.2,0.25,74.0,74.6,0.018,-0.982,0.001,1174,22897,0.001,375,621,154.9,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6030.0,0.15,0.2,78.9,79.6,0.014,-0.986,0.001,1379,21826,0.001,449,486,182.8,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6035.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6040.0,0.05,0.1,88.6,89.5,0.006,-0.994,0.001,1570,15329,0.001,367,194,193.7,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6045.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6050.0,0.05,0.1,98.5,99.5,0.006,-0.994,0.0,2459,17088,0.0,473,560,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6055.0,0.0,0.1,101.1,104.6,0.002,-0.996,0.0,812,10346,0.0,476,390,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6060.0,0.0,0.05,105.3,109.6,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6065.0,0.0,0.05,111.0,114.6,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6070.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40287.8]
["2025-02-27T13:05:48.000000000",5950.96,6075.0,0.0,0.05,121.0,124.6,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40287.8]
["2025-02-27T13:05:59.000000000",5950.38,5830.0,120.5,121.0,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5835.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5840.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8436,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5845.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8481,72.6,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5850.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14672,416.2,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5855.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10539,72.30000000000001,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5860.0,90.6,91.1,0.2,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12302,158.9,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5865.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12955,68.10000000000001,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5870.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18313,150.9,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5875.0,75.9,76.4,0.45,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16443,449.6,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5880.0,71.0,71.5,0.6,0.65,0.961,-0.039,0.002,37,271,0.002,1554,20508,318.2,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5885.0,66.2,66.6,0.75,0.8,0.953,-0.047,0.002,40,85,0.002,656,18657,139.20000000000002,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5890.0,61.4,61.8,0.95,1.0,0.942,-0.058,0.003,29,181,0.003,1655,21814,505.19999999999993,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5895.0,56.6,57.1,1.2,1.3,0.928,-0.072,0.004,50,346,0.004,1485,16813,614.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5900.0,52.0,52.4,1.55,1.6,0.91,-0.09,0.004,174,1221,0.004,5023,55890,2078.8,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5905.0,47.4,47.8,1.95,2.0,0.891,-0.109,0.005,82,286,0.005,950,16938,516.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5910.0,42.9,43.3,2.4,2.5,0.867,-0.133,0.006,85,650,0.006,1793,24184,1126.8000000000002,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5915.0,38.5,38.9,3.0,3.1,0.84,-0.16,0.007,140,832,0.007,711,17587,595.7,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5920.0,34.2,34.6,3.7,3.9,0.807,-0.193,0.008,121,1558,0.008,1360,25137,1184.8000000000002,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5925.0,30.1,30.5,4.6,4.8,0.769,-0.231,0.009,139,2351,0.009,1165,23080,1173.6,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5930.0,26.2,26.5,5.7,5.9,0.727,-0.273,0.01,182,4486,0.01,859,22672,1041.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5935.0,22.6,22.8,7.0,7.2,0.678,-0.322,0.011,154,5779,0.011,696,18869,935.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5940.0,19.1,19.4,8.6,8.8,0.625,-0.374,0.011,400,10427,0.011,973,23732,1510.2999999999995,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5945.0,16.0,16.2,10.4,10.6,0.568,-0.432,0.012,249,11683,0.012,878,21500,1352.4,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5950.0,13.2,13.4,12.6,12.8,0.508,-0.492,0.012,1056,18632,0.012,2669,26719,4470.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5955.0,10.7,10.9,15.1,15.3,0.446,-0.554,0.012,728,14571,0.012,776,15722,1804.8,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5960.0,8.5,8.7,17.9,18.1,0.385,-0.615,0.012,962,22663,0.012,1341,15185,2763.6,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5965.0,6.6,6.8,21.0,21.3,0.326,-0.674,0.011,562,19336,0.011,937,10023,1648.8999999999996,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5970.0,5.1,5.2,24.4,24.7,0.269,-0.731,0.011,1129,27153,0.011,909,9384,2241.8,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5975.0,3.8,4.0,28.1,28.5,0.218,-0.782,0.009,465,25095,0.009,1248,6702,1541.6999999999998,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5980.0,2.9,2.95,32.1,32.5,0.174,-0.826,0.008,627,29759,0.008,1027,6448,1323.1999999999998,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5985.0,2.1,2.2,36.3,36.7,0.136,-0.864,0.007,765,26984,0.007,775,2867,1078.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5990.0,1.55,1.6,40.7,41.2,0.105,-0.895,0.006,1344,31098,0.006,2363,2505,2224.2000000000003,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,5995.0,1.1,1.2,45.3,45.8,0.079,-0.921,0.005,669,26714,0.005,1255,1443,962.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6000.0,0.8,0.85,50.0,50.5,0.062,-0.938,0.004,4724,58874,0.004,2465,3287,2875.6,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6005.0,0.6,0.65,54.8,55.3,0.047,-0.953,0.003,706,26179,0.003,912,631,485.4,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6010.0,0.45,0.5,59.6,60.1,0.036,-0.964,0.002,1140,33284,0.002,917,877,411.4000000000001,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6015.0,0.3,0.4,64.5,65.0,0.027,-0.972,0.002,1711,24338,0.002,540,572,450.2000000000001,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6020.0,0.25,0.3,69.4,69.9,0.022,-0.978,0.002,2033,33898,0.002,739,662,554.4,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6025.0,0.2,0.25,74.3,74.9,0.018,-0.982,0.001,1174,22897,0.001,375,621,154.9,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6030.0,0.15,0.2,79.3,79.8,0.014,-0.986,0.001,1379,21828,0.001,449,486,182.8,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6035.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6040.0,0.05,0.1,89.2,89.7,0.006,-0.993,0.001,1570,15329,0.001,367,194,193.7,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6045.0,0.05,0.1,94.2,94.7,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6050.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,2459,17088,0.0,473,560,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6055.0,0.0,0.1,104.1,104.8,0.004,-0.996,0.0,812,10346,0.0,476,390,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6065.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39981.8]
["2025-02-27T13:05:59.000000000",5950.38,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39981.8]
["2025-02-27T13:06:10.000000000",5949.91,5825.0,120.6,129.4,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5598,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5830.0,118.7,124.4,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5835.0,111.5,119.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5840.0,106.9,113.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8436,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5845.0,102.1,109.4,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8481,72.6,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5850.0,96.9,104.3,0.15,0.2,0.988,-0.011,0.001,183,205,0.001,3979,14672,416.2,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5855.0,94.4,95.9,0.2,0.25,0.985,-0.015,0.001,23,65,0.001,700,10539,72.30000000000001,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5860.0,89.4,91.0,0.2,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12303,158.9,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5865.0,84.5,85.9,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12955,68.10000000000001,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5870.0,79.6,81.0,0.35,0.45,0.974,-0.026,0.001,20,472,0.001,1489,18317,150.9,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5875.0,74.7,76.1,0.45,0.55,0.967,-0.033,0.002,34,856,0.002,2214,16450,449.6,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5880.0,69.8,71.2,0.6,0.65,0.961,-0.039,0.002,37,271,0.002,1554,20509,318.2,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5885.0,65.0,66.4,0.75,0.85,0.95,-0.05,0.003,40,85,0.003,656,18657,208.8,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5890.0,60.2,61.5,1.0,1.05,0.938,-0.062,0.003,29,181,0.003,1655,21845,505.19999999999993,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5895.0,55.5,56.8,1.25,1.3,0.924,-0.076,0.004,50,346,0.004,1485,16816,614.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5900.0,50.8,52.2,1.6,1.65,0.906,-0.094,0.004,174,1221,0.004,5023,55900,2078.8,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5905.0,46.3,47.6,2.0,2.05,0.886,-0.114,0.005,82,286,0.005,950,16938,516.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5910.0,41.8,43.1,2.5,2.6,0.861,-0.139,0.006,85,650,0.006,1793,24186,1126.8000000000002,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5915.0,37.7,38.6,3.1,3.2,0.834,-0.168,0.007,140,832,0.007,711,17593,595.7,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5920.0,33.4,34.3,3.8,4.0,0.8,-0.2,0.008,121,1558,0.008,1360,25144,1184.8000000000002,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5925.0,29.6,30.1,4.8,4.9,0.761,-0.24,0.009,139,2351,0.009,1165,23082,1173.6,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5930.0,25.8,26.2,5.9,6.0,0.717,-0.283,0.01,182,4487,0.01,859,22677,1041.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5935.0,22.2,22.5,7.2,7.4,0.669,-0.331,0.011,154,5779,0.011,696,18886,935.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5940.0,18.8,19.1,8.8,9.0,0.616,-0.384,0.011,400,10437,0.011,973,23741,1510.2999999999995,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5945.0,15.7,15.9,10.7,10.9,0.558,-0.442,0.012,249,11684,0.012,878,21510,1352.4,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5950.0,12.9,13.1,12.9,13.1,0.498,-0.502,0.012,1056,18639,0.012,2669,26759,4470.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5955.0,10.4,10.6,15.4,15.6,0.436,-0.564,0.012,728,14590,0.012,776,15733,1804.8,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5960.0,8.3,8.5,18.2,18.5,0.375,-0.625,0.012,962,22698,0.012,1341,15185,2763.6,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5965.0,6.5,6.6,21.4,21.7,0.315,-0.685,0.011,562,19345,0.011,937,10023,1648.8999999999996,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5970.0,5.0,5.1,24.8,25.2,0.26,-0.741,0.01,1129,27171,0.01,909,9384,2038.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5975.0,3.7,3.9,28.5,29.0,0.21,-0.79,0.009,465,25099,0.009,1248,6702,1541.6999999999998,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5980.0,2.75,2.85,32.4,33.3,0.167,-0.833,0.008,627,29773,0.008,1027,6448,1323.1999999999998,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5985.0,2.05,2.1,36.6,37.6,0.13,-0.87,0.007,765,26999,0.007,775,2867,1078.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5990.0,1.5,1.55,41.0,42.3,0.1,-0.9,0.006,1344,31118,0.006,2363,2505,2224.2000000000003,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,5995.0,1.05,1.15,45.5,46.9,0.076,-0.924,0.005,669,26725,0.005,1255,1443,962.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6000.0,0.8,0.85,50.2,51.6,0.06,-0.94,0.004,4724,58919,0.004,2465,3287,2875.6,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6005.0,0.55,0.65,55.0,56.4,0.044,-0.956,0.003,706,26180,0.003,912,631,485.4,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6010.0,0.4,0.5,59.8,61.3,0.033,-0.967,0.002,1140,33284,0.002,917,877,411.4000000000001,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6015.0,0.3,0.4,64.6,66.2,0.026,-0.974,0.002,1711,24338,0.002,540,572,450.2000000000001,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6020.0,0.25,0.3,69.7,71.1,0.022,-0.978,0.001,2033,33898,0.001,739,662,277.2,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6025.0,0.2,0.25,74.6,76.0,0.018,-0.982,0.001,1174,22897,0.001,375,621,154.9,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6030.0,0.15,0.2,79.4,81.0,0.014,-0.986,0.001,1379,21832,0.001,449,486,182.8,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6035.0,0.1,0.15,84.5,86.0,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6040.0,0.05,0.1,89.5,90.9,0.006,-0.994,0.001,1570,15329,0.001,367,194,193.7,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6045.0,0.05,0.1,94.5,95.9,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6050.0,0.05,0.1,98.1,103.3,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6055.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,812,10347,0.0,476,390,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6060.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,2884,7143,0.0,227,137,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6065.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39570.4]
["2025-02-27T13:06:10.000000000",5949.91,6070.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5825.0,119.1,126.2,0.05,0.15,0.995,-0.005,0.0,40,54,0.0,2787,5598,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5830.0,114.1,121.2,0.1,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5835.0,109.1,115.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5840.0,104.2,111.3,0.1,0.2,0.992,-0.008,0.0,13,32,0.0,1266,8456,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5845.0,99.4,106.2,0.15,0.2,0.99,-0.01,0.001,7,87,0.001,719,8481,72.6,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5850.0,96.7,98.2,0.15,0.2,0.988,-0.011,0.001,183,205,0.001,3979,14673,416.2,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5855.0,91.7,93.2,0.2,0.25,0.985,-0.015,0.001,23,65,0.001,700,10539,72.30000000000001,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5860.0,86.8,88.3,0.25,0.35,0.982,-0.018,0.001,26,131,0.001,1563,12323,158.9,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5865.0,81.8,83.3,0.35,0.4,0.979,-0.021,0.001,16,144,0.001,665,12955,68.10000000000001,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5870.0,76.9,78.4,0.45,0.5,0.974,-0.026,0.001,20,472,0.001,1489,18327,150.9,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5875.0,72.1,73.5,0.55,0.6,0.967,-0.033,0.002,34,856,0.002,2214,16459,449.6,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5880.0,67.2,68.7,0.7,0.75,0.961,-0.039,0.002,37,271,0.002,1554,20528,318.2,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5885.0,62.4,63.9,0.9,0.95,0.95,-0.05,0.003,40,85,0.003,656,18662,208.8,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5890.0,57.7,59.1,1.15,1.2,0.938,-0.062,0.003,29,181,0.003,1655,21850,505.19999999999993,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5895.0,53.0,54.4,1.45,1.55,0.924,-0.076,0.004,50,346,0.004,1485,16830,614.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5900.0,48.4,49.8,1.85,1.9,0.906,-0.094,0.004,174,1221,0.004,5023,55917,2078.8,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5905.0,43.9,45.3,2.3,2.4,0.886,-0.114,0.005,82,286,0.005,950,16942,516.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5910.0,39.5,40.8,2.9,2.95,0.861,-0.139,0.006,85,650,0.006,1793,24230,1126.8000000000002,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5915.0,35.2,36.6,3.5,3.7,0.834,-0.168,0.007,140,832,0.007,711,17615,595.7,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5920.0,31.1,32.4,4.4,4.6,0.8,-0.2,0.008,121,1564,0.008,1360,25181,1184.8000000000002,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5925.0,27.6,28.0,5.4,5.6,0.761,-0.24,0.009,139,2354,0.009,1165,23093,1173.6,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5930.0,23.9,24.3,6.7,6.8,0.717,-0.283,0.01,182,4487,0.01,859,22701,1041.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5935.0,20.4,20.7,8.1,8.3,0.669,-0.331,0.011,154,5779,0.011,696,18893,935.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5940.0,17.2,17.5,9.9,10.1,0.616,-0.384,0.011,400,10438,0.011,973,23768,1510.2999999999995,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5945.0,14.2,14.5,11.9,12.2,0.558,-0.442,0.012,249,11685,0.012,878,21520,1352.4,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5950.0,11.6,11.8,14.3,14.5,0.498,-0.502,0.012,1056,18644,0.012,2669,26783,4470.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5955.0,9.3,9.5,16.9,17.2,0.436,-0.564,0.012,728,14603,0.012,776,15735,1804.8,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5960.0,7.3,7.5,20.0,20.3,0.375,-0.625,0.012,962,22719,0.012,1341,15188,2763.6,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5965.0,5.7,5.8,23.3,23.6,0.315,-0.685,0.011,562,19357,0.011,937,10023,1648.8999999999996,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5970.0,4.3,4.4,26.8,27.3,0.26,-0.741,0.01,1129,27183,0.01,909,9384,2038.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5975.0,3.2,3.4,30.7,31.2,0.21,-0.79,0.009,465,25126,0.009,1248,6702,1541.6999999999998,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5980.0,2.4,2.45,34.5,35.9,0.167,-0.833,0.008,627,29843,0.008,1027,6449,1323.1999999999998,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5985.0,1.75,1.8,38.9,40.3,0.13,-0.87,0.007,765,27017,0.007,775,2869,1078.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5990.0,1.25,1.35,43.4,44.8,0.1,-0.9,0.006,1344,31167,0.006,2363,2506,2224.2000000000003,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,5995.0,0.95,1.0,48.0,49.5,0.076,-0.924,0.005,669,26728,0.005,1255,1445,962.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6000.0,0.7,0.75,52.7,54.2,0.06,-0.94,0.004,4724,58971,0.004,2465,3289,2875.6,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6005.0,0.5,0.55,57.6,59.1,0.044,-0.956,0.003,706,26183,0.003,912,631,485.4,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6010.0,0.35,0.4,62.4,63.9,0.033,-0.967,0.002,1140,33286,0.002,917,877,411.4000000000001,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6015.0,0.25,0.35,67.3,68.8,0.026,-0.974,0.002,1711,24338,0.002,540,572,450.2000000000001,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6020.0,0.2,0.25,72.3,73.8,0.022,-0.978,0.001,2033,33901,0.001,739,662,277.2,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6025.0,0.15,0.2,77.2,78.7,0.018,-0.982,0.001,1174,22901,0.001,375,621,154.9,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6030.0,0.1,0.15,82.2,83.7,0.014,-0.986,0.001,1379,21843,0.001,449,486,182.8,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6035.0,0.1,0.15,87.1,88.7,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6040.0,0.05,0.1,92.1,93.6,0.006,-0.994,0.001,1570,15329,0.001,367,194,193.7,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6045.0,0.05,0.1,97.1,98.6,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6050.0,0.05,0.1,99.1,106.3,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6055.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,812,10347,0.0,476,390,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6060.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,2884,7156,0.0,227,137,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6065.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39570.4]
["2025-02-27T13:06:21.000000000",5947.34,6070.0,0.0,0.05,119.0,126.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39570.4]
["2025-02-27T13:06:33.000000000",5947.26,5825.0,121.9,122.6,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5598,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5830.0,114.1,117.6,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6825,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5835.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5840.0,104.2,107.6,0.1,0.2,0.99,-0.01,0.001,13,32,0.001,1266,8456,127.9,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5845.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8481,72.6,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5850.0,96.5,97.7,0.2,0.25,0.987,-0.013,0.001,183,205,0.001,3979,14674,416.2,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5855.0,91.5,92.7,0.2,0.3,0.985,-0.015,0.001,23,65,0.001,700,10540,72.30000000000001,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5860.0,86.6,87.8,0.3,0.35,0.982,-0.018,0.001,26,131,0.001,1563,12323,158.9,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5865.0,81.7,82.8,0.35,0.4,0.976,-0.024,0.001,16,144,0.001,665,12955,68.10000000000001,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5870.0,77.2,77.9,0.45,0.5,0.972,-0.028,0.002,20,472,0.002,1489,18327,301.8,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5875.0,71.9,73.1,0.55,0.65,0.964,-0.036,0.002,34,856,0.002,2214,16460,449.6,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5880.0,67.1,68.2,0.75,0.8,0.956,-0.044,0.002,37,271,0.002,1554,20533,318.2,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5885.0,62.7,63.4,0.95,1.0,0.945,-0.055,0.003,40,85,0.003,656,18667,208.8,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5890.0,58.0,58.7,1.2,1.25,0.932,-0.068,0.003,29,181,0.003,1655,21867,505.19999999999993,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5895.0,53.0,54.0,1.5,1.6,0.916,-0.084,0.004,50,346,0.004,1485,16840,614.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5900.0,48.4,49.3,1.9,2.0,0.898,-0.102,0.005,174,1221,0.005,5023,55936,2598.5000000000005,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5905.0,44.2,44.8,2.4,2.45,0.876,-0.124,0.005,82,286,0.005,950,17026,516.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5910.0,39.5,40.4,2.95,3.1,0.849,-0.151,0.006,85,650,0.006,1793,24247,1126.8000000000002,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5915.0,35.4,36.1,3.7,3.8,0.818,-0.181,0.007,140,832,0.007,711,17628,595.7,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5920.0,31.3,32.0,4.5,4.7,0.784,-0.216,0.008,121,1564,0.008,1360,25226,1184.8000000000002,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5925.0,27.6,28.0,5.5,5.7,0.744,-0.256,0.009,139,2355,0.009,1165,23107,1173.6,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5930.0,23.9,24.2,6.8,7.0,0.698,-0.302,0.01,182,4487,0.01,859,22740,1041.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5935.0,20.4,20.7,8.3,8.4,0.648,-0.352,0.011,154,5780,0.011,696,18906,935.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5940.0,17.2,17.4,10.0,10.2,0.593,-0.408,0.012,400,10439,0.012,973,23790,1647.6,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5945.0,14.2,14.4,12.1,12.2,0.534,-0.466,0.012,249,11689,0.012,878,21555,1352.4,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5950.0,11.6,11.8,14.4,14.6,0.474,-0.526,0.012,1056,18653,0.012,2669,26804,4470.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5955.0,9.3,9.5,17.1,17.3,0.412,-0.587,0.012,728,14677,0.012,776,15738,1804.8,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5960.0,7.3,7.5,20.1,20.3,0.352,-0.648,0.012,962,22723,0.012,1341,15196,2763.6,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5965.0,5.7,5.8,23.4,23.8,0.294,-0.706,0.011,562,19365,0.011,937,10025,1648.8999999999996,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5970.0,4.3,4.5,27.0,27.5,0.241,-0.759,0.01,1129,27191,0.01,909,9384,2038.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5975.0,3.2,3.3,30.9,31.4,0.194,-0.806,0.009,465,25131,0.009,1248,6702,1541.6999999999998,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5980.0,2.4,2.45,35.0,35.7,0.152,-0.848,0.008,627,29857,0.008,1027,6449,1323.1999999999998,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5985.0,1.75,1.8,39.4,40.0,0.119,-0.882,0.006,765,27020,0.006,775,2870,924.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5990.0,1.25,1.35,43.9,44.5,0.091,-0.909,0.005,1344,31184,0.005,2363,2506,1853.5,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,5995.0,0.9,1.0,48.5,49.2,0.07,-0.93,0.004,669,26731,0.004,1255,1445,769.6,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6000.0,0.65,0.75,53.3,53.9,0.053,-0.947,0.003,4724,58977,0.003,2465,3290,2156.7,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6005.0,0.5,0.55,58.1,59.2,0.04,-0.96,0.003,706,26183,0.003,912,631,485.4,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6010.0,0.35,0.45,62.9,64.1,0.031,-0.969,0.002,1140,33307,0.002,917,877,411.4000000000001,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6015.0,0.25,0.35,67.8,69.0,0.025,-0.975,0.002,1711,24363,0.002,540,572,450.2000000000001,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6020.0,0.2,0.25,72.8,73.5,0.018,-0.982,0.001,2033,33901,0.001,739,662,277.2,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6025.0,0.15,0.2,77.7,78.9,0.014,-0.986,0.001,1174,22902,0.001,375,621,154.9,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6030.0,0.1,0.15,82.7,83.9,0.01,-0.99,0.001,1379,21843,0.001,449,487,182.8,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6035.0,0.1,0.15,87.7,88.8,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6040.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,1570,15330,0.0,367,194,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6045.0,0.05,0.1,97.6,98.8,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6050.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6055.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,812,10349,0.0,476,390,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6060.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2884,7156,0.0,227,137,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6065.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,38876.49999999999]
["2025-02-27T13:06:33.000000000",5947.26,6070.0,0.0,0.05,122.6,126.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38876.49999999999]
["2025-02-27T13:06:44.000000000",5947.8,5825.0,119.1,126.2,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5598,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5830.0,114.1,121.2,0.1,0.15,0.992,-0.008,0.0,35,13,0.0,1316,6825,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5835.0,109.1,115.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5840.0,104.2,111.3,0.1,0.15,0.99,-0.01,0.001,13,32,0.001,1266,8456,127.9,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5845.0,99.4,106.2,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8481,72.6,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5850.0,97.5,98.5,0.15,0.25,0.986,-0.014,0.001,183,205,0.001,3979,14674,416.2,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5855.0,92.6,94.0,0.2,0.25,0.984,-0.016,0.001,23,65,0.001,700,10540,72.30000000000001,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5860.0,87.6,88.9,0.25,0.3,0.979,-0.02,0.001,26,131,0.001,1563,12323,158.9,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5865.0,82.7,83.7,0.35,0.4,0.976,-0.024,0.001,16,144,0.001,665,12955,68.10000000000001,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5870.0,77.8,79.2,0.45,0.5,0.97,-0.03,0.002,20,472,0.002,1489,18328,301.8,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5875.0,72.9,73.9,0.55,0.6,0.962,-0.038,0.002,34,856,0.002,2214,16465,449.6,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5880.0,68.1,69.3,0.7,0.75,0.953,-0.047,0.002,37,271,0.002,1554,20534,318.2,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5885.0,63.3,64.5,0.9,0.95,0.943,-0.057,0.003,40,85,0.003,656,18751,208.8,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5890.0,58.5,59.8,1.15,1.2,0.929,-0.071,0.003,29,181,0.003,1655,21868,505.19999999999993,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5895.0,54.0,55.2,1.45,1.5,0.912,-0.088,0.004,50,346,0.004,1485,16851,614.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5900.0,49.2,50.4,1.8,1.9,0.893,-0.107,0.005,174,1221,0.005,5023,55966,2598.5000000000005,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5905.0,44.7,45.9,2.25,2.35,0.87,-0.13,0.006,82,286,0.006,950,17033,619.2,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5910.0,40.5,41.4,2.85,2.9,0.843,-0.157,0.006,85,650,0.006,1793,24271,1126.8000000000002,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5915.0,36.2,36.9,3.5,3.6,0.812,-0.187,0.007,140,832,0.007,711,17632,595.7,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5920.0,32.0,32.7,4.3,4.5,0.776,-0.224,0.008,121,1564,0.008,1360,25242,1184.8000000000002,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5925.0,28.1,28.7,5.3,5.5,0.735,-0.264,0.009,139,2356,0.009,1165,23115,1173.6,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5930.0,24.5,24.7,6.5,6.7,0.69,-0.31,0.01,182,4487,0.01,859,22755,1041.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5935.0,20.9,21.2,8.0,8.1,0.639,-0.361,0.011,154,5781,0.011,696,18937,935.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5940.0,17.6,17.9,9.7,9.8,0.584,-0.416,0.012,400,10441,0.012,973,23815,1647.6,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5945.0,14.7,14.9,11.6,11.8,0.526,-0.474,0.012,249,11689,0.012,878,21599,1352.4,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5950.0,12.0,12.2,14.0,14.2,0.465,-0.535,0.012,1056,18658,0.012,2669,26827,4470.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5955.0,9.6,9.8,16.6,16.9,0.403,-0.596,0.012,728,14678,0.012,776,15744,1804.8,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5960.0,7.6,7.8,19.6,19.9,0.344,-0.656,0.012,962,22734,0.012,1341,15202,2763.6,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5965.0,5.9,6.1,22.7,23.2,0.287,-0.713,0.011,562,19366,0.011,937,10025,1648.8999999999996,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5970.0,4.5,4.6,26.3,26.8,0.234,-0.766,0.01,1129,27271,0.01,909,9384,2038.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5975.0,3.3,3.5,30.1,30.7,0.187,-0.813,0.009,465,25150,0.009,1248,6702,1541.6999999999998,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5980.0,2.45,2.55,34.2,34.9,0.147,-0.853,0.007,627,29967,0.007,1027,6449,1157.8,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5985.0,1.8,1.85,38.5,39.3,0.114,-0.886,0.006,765,27026,0.006,775,2871,924.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5990.0,1.3,1.4,43.0,44.0,0.088,-0.912,0.005,1344,31187,0.005,2363,2506,1853.5,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,5995.0,0.95,1.0,47.7,48.6,0.067,-0.933,0.004,669,26751,0.004,1255,1445,769.6,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6000.0,0.7,0.75,52.4,53.4,0.05,-0.95,0.003,4724,58979,0.003,2465,3290,2156.7,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6005.0,0.5,0.55,56.9,58.2,0.04,-0.96,0.003,706,26183,0.003,912,631,485.4,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6010.0,0.4,0.45,62.1,63.1,0.029,-0.971,0.002,1140,33307,0.002,917,877,411.4000000000001,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6015.0,0.3,0.35,66.7,68.0,0.024,-0.976,0.002,1711,24363,0.002,540,572,450.2000000000001,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6020.0,0.2,0.25,71.4,72.9,0.018,-0.982,0.001,2033,33902,0.001,739,662,277.2,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6025.0,0.15,0.2,76.9,77.8,0.014,-0.986,0.001,1174,22906,0.001,375,621,154.9,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6030.0,0.1,0.15,81.8,82.8,0.01,-0.99,0.001,1379,21843,0.001,449,487,182.8,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6035.0,0.1,0.15,86.8,87.7,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6040.0,0.05,0.1,91.4,92.7,0.006,-0.994,0.0,1570,15371,0.0,367,194,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6045.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6050.0,0.05,0.1,99.1,106.3,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6055.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,812,10355,0.0,476,390,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6060.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,2884,7156,0.0,227,137,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6065.0,0.0,0.05,115.8,121.2,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,38814.3]
["2025-02-27T13:06:44.000000000",5947.8,6070.0,0.0,0.05,121.7,126.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38814.3]
["2025-02-27T13:06:55.000000000",5948.34,5825.0,123.2,123.7,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5598,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5830.0,118.2,118.7,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5835.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5840.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8456,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5845.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8481,72.6,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5850.0,98.3,98.8,0.15,0.25,0.987,-0.013,0.001,183,205,0.001,3979,14680,416.2,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5855.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,23,65,0.001,700,10540,72.30000000000001,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5860.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12335,158.9,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5865.0,83.4,84.0,0.3,0.4,0.978,-0.022,0.001,16,144,0.001,665,12955,68.10000000000001,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5870.0,78.5,79.1,0.4,0.5,0.972,-0.028,0.002,20,472,0.002,1489,18328,301.8,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5875.0,73.7,74.2,0.55,0.6,0.965,-0.035,0.002,34,856,0.002,2214,16466,449.6,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5880.0,68.8,69.3,0.7,0.75,0.957,-0.043,0.002,37,271,0.002,1554,20535,318.2,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5885.0,64.0,64.5,0.9,0.95,0.946,-0.054,0.003,40,85,0.003,656,18762,208.8,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5890.0,59.3,59.7,1.1,1.15,0.934,-0.066,0.003,29,181,0.003,1655,21889,505.19999999999993,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5895.0,54.6,55.0,1.4,1.45,0.919,-0.081,0.004,50,346,0.004,1485,16853,614.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5900.0,49.9,50.4,1.75,1.85,0.9,-0.1,0.005,174,1221,0.005,5023,55991,2598.5000000000005,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5905.0,45.4,45.8,2.2,2.3,0.878,-0.122,0.005,82,286,0.005,950,17059,516.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5910.0,40.9,41.4,2.8,2.85,0.852,-0.148,0.006,85,650,0.006,1793,24288,1126.8000000000002,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5915.0,36.6,37.0,3.4,3.5,0.822,-0.177,0.007,140,832,0.007,711,17635,595.7,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5920.0,32.4,32.8,4.2,4.4,0.789,-0.211,0.008,121,1564,0.008,1360,25250,1184.8000000000002,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5925.0,28.4,28.8,5.2,5.4,0.748,-0.252,0.009,139,2356,0.009,1165,23122,1173.6,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5930.0,24.7,25.0,6.4,6.5,0.704,-0.296,0.01,182,4487,0.01,859,22791,1041.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5935.0,21.1,21.4,7.8,8.0,0.654,-0.346,0.011,154,5781,0.011,696,18952,935.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5940.0,17.8,18.0,9.5,9.7,0.599,-0.401,0.012,400,10441,0.012,973,23833,1647.6,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5945.0,14.8,15.0,11.4,11.6,0.541,-0.459,0.012,249,11689,0.012,878,21621,1352.4,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5950.0,12.1,12.3,13.7,14.0,0.48,-0.52,0.012,1056,18686,0.012,2669,26838,4470.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5955.0,9.7,9.9,16.4,16.6,0.419,-0.581,0.012,728,14687,0.012,776,15746,1804.8,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5960.0,7.7,7.9,19.3,19.5,0.359,-0.642,0.012,962,22749,0.012,1341,15203,2763.6,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5965.0,6.0,6.1,22.5,22.8,0.301,-0.7,0.011,562,19374,0.011,937,10026,1648.8999999999996,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5970.0,4.5,4.7,26.0,26.4,0.247,-0.753,0.01,1129,27277,0.01,909,9384,2038.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5975.0,3.4,3.5,29.9,30.3,0.198,-0.802,0.009,465,25165,0.009,1248,6702,1541.6999999999998,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5980.0,2.5,2.6,34.0,34.4,0.155,-0.845,0.008,627,29970,0.008,1027,6449,1323.1999999999998,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5985.0,1.85,1.9,38.3,38.7,0.122,-0.879,0.006,765,27035,0.006,775,2871,924.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5990.0,1.35,1.4,42.8,43.2,0.094,-0.906,0.005,1344,31190,0.005,2363,2506,1853.5,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,5995.0,0.95,1.05,47.4,47.9,0.07,-0.93,0.004,669,27102,0.004,1255,1445,769.6,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6000.0,0.7,0.75,52.1,52.6,0.054,-0.946,0.003,4724,58981,0.003,2465,3290,2156.7,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6005.0,0.5,0.6,56.9,57.5,0.042,-0.958,0.003,706,26184,0.003,912,631,485.4,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6010.0,0.4,0.45,61.8,62.3,0.033,-0.967,0.002,1140,33657,0.002,917,877,411.4000000000001,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6015.0,0.3,0.35,66.7,67.2,0.025,-0.975,0.002,1711,24364,0.002,540,572,450.2000000000001,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6020.0,0.2,0.25,71.6,72.2,0.018,-0.982,0.001,2033,33902,0.001,739,662,277.2,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6025.0,0.15,0.2,76.6,77.1,0.014,-0.986,0.001,1174,22922,0.001,375,621,154.9,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6030.0,0.1,0.2,81.5,82.1,0.012,-0.988,0.001,1379,21849,0.001,449,487,182.8,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6035.0,0.1,0.15,86.5,87.0,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6040.0,0.05,0.1,91.5,92.0,0.006,-0.994,0.0,1570,15621,0.0,367,194,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6045.0,0.05,0.1,96.5,97.0,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6050.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6055.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,812,10355,0.0,476,390,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6060.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2884,7156,0.0,227,137,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6065.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,38748.59999999999]
["2025-02-27T13:06:55.000000000",5948.34,6070.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5825.0,122.4,127.7,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5598,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5830.0,117.4,122.7,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5835.0,112.4,117.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5840.0,105.3,111.6,0.1,0.2,0.992,-0.008,0.0,13,32,0.0,1266,8456,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5845.0,102.5,106.8,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8484,72.6,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5850.0,97.5,98.6,0.15,0.25,0.987,-0.013,0.001,183,205,0.001,3979,14680,416.2,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5855.0,92.2,93.7,0.2,0.25,0.985,-0.015,0.001,23,65,0.001,700,10541,72.30000000000001,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5860.0,87.6,88.7,0.25,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12335,158.9,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5865.0,82.7,83.8,0.35,0.4,0.978,-0.022,0.001,16,144,0.001,665,12955,68.10000000000001,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5870.0,77.8,78.9,0.4,0.5,0.972,-0.028,0.002,20,472,0.002,1489,18328,301.8,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5875.0,72.9,73.5,0.55,0.6,0.965,-0.035,0.002,34,856,0.002,2214,16468,449.6,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5880.0,68.0,69.1,0.7,0.75,0.957,-0.043,0.002,37,271,0.002,1554,20544,318.2,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5885.0,63.2,64.3,0.9,0.95,0.946,-0.054,0.003,40,85,0.003,656,18763,208.8,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5890.0,58.5,59.6,1.15,1.2,0.934,-0.066,0.003,29,181,0.003,1655,21891,505.19999999999993,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5895.0,53.8,54.9,1.45,1.5,0.919,-0.081,0.004,50,346,0.004,1485,16857,614.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5900.0,49.2,50.2,1.8,1.9,0.9,-0.1,0.005,174,1221,0.005,5023,56006,2598.5000000000005,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5905.0,44.6,45.6,2.3,2.35,0.878,-0.122,0.005,82,286,0.005,950,17061,516.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5910.0,40.2,41.2,2.85,2.9,0.852,-0.148,0.006,85,650,0.006,1793,24297,1126.8000000000002,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5915.0,35.9,36.7,3.5,3.6,0.822,-0.177,0.007,140,832,0.007,711,17643,595.7,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5920.0,31.7,32.3,4.3,4.5,0.789,-0.211,0.008,121,1564,0.008,1360,25264,1184.8000000000002,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5925.0,27.9,28.2,5.4,5.5,0.748,-0.252,0.009,139,2356,0.009,1165,23165,1173.6,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5930.0,24.1,24.4,6.6,6.7,0.704,-0.296,0.01,182,4489,0.01,859,22822,1041.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5935.0,20.6,20.8,8.0,8.2,0.654,-0.346,0.011,154,5781,0.011,696,18959,935.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5940.0,17.3,17.5,9.7,9.9,0.599,-0.401,0.012,400,10450,0.012,973,23841,1647.6,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5945.0,14.4,14.6,11.8,12.0,0.541,-0.459,0.012,249,11691,0.012,878,21641,1352.4,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5950.0,11.7,11.9,14.1,14.3,0.48,-0.52,0.012,1056,18697,0.012,2669,26851,4470.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5955.0,9.4,9.6,16.8,17.0,0.419,-0.581,0.012,728,14692,0.012,776,15749,1804.8,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5960.0,7.4,7.6,19.8,20.0,0.359,-0.642,0.012,962,22755,0.012,1341,15205,2763.6,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5965.0,5.7,5.9,23.1,23.4,0.301,-0.7,0.011,562,19384,0.011,937,10028,1648.8999999999996,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5970.0,4.3,4.5,26.6,27.0,0.247,-0.753,0.01,1129,27297,0.01,909,9384,2038.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5975.0,3.2,3.4,30.5,30.9,0.198,-0.802,0.009,465,25184,0.009,1248,6702,1541.6999999999998,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5980.0,2.4,2.45,34.5,35.1,0.155,-0.845,0.008,627,29999,0.008,1027,6449,1323.1999999999998,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5985.0,1.75,1.8,38.8,39.4,0.122,-0.879,0.006,765,27041,0.006,775,2871,924.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5990.0,1.25,1.35,43.3,44.0,0.094,-0.906,0.005,1344,31205,0.005,2363,2506,1853.5,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,5995.0,0.9,1.0,48.0,48.6,0.07,-0.93,0.004,669,27111,0.004,1255,1445,769.6,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6000.0,0.7,0.75,52.7,53.4,0.054,-0.946,0.003,4724,58982,0.003,2465,3290,2156.7,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6005.0,0.5,0.55,57.1,58.2,0.042,-0.958,0.003,706,26185,0.003,912,631,485.4,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6010.0,0.35,0.45,62.4,63.1,0.033,-0.967,0.002,1140,33660,0.002,917,877,411.4000000000001,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6015.0,0.25,0.35,66.9,68.0,0.025,-0.975,0.002,1711,24365,0.002,540,572,450.2000000000001,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6020.0,0.2,0.25,71.8,72.9,0.018,-0.982,0.001,2033,33902,0.001,739,662,277.2,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6025.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,1174,22922,0.001,375,621,154.9,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6030.0,0.1,0.15,82.2,82.8,0.012,-0.988,0.001,1379,21849,0.001,449,487,182.8,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6035.0,0.1,0.15,86.7,87.8,0.01,-0.99,0.001,1058,14218,0.001,298,104,135.60000000000002,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6040.0,0.05,0.1,91.6,92.8,0.006,-0.994,0.0,1570,15621,0.0,367,194,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6045.0,0.05,0.1,96.6,97.8,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6050.0,0.05,0.1,98.6,102.7,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6055.0,0.0,0.05,105.3,107.7,0.002,-0.998,0.0,812,10357,0.0,476,390,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6060.0,0.0,0.05,108.4,112.7,0.002,-0.998,0.0,2884,7156,0.0,227,137,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6065.0,0.0,0.05,112.5,117.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,38748.59999999999]
["2025-02-27T13:07:06.000000000",5948.46,6070.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5825.0,124.2,124.9,0.05,0.15,0.994,-0.006,0.0,40,54,0.0,2787,5599,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5830.0,119.3,119.9,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5835.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5840.0,109.2,112.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8456,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5845.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8484,72.6,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5850.0,99.3,100.0,0.15,0.2,0.987,-0.013,0.001,183,205,0.001,3979,14681,416.2,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5855.0,94.3,95.2,0.2,0.25,0.985,-0.015,0.001,23,65,0.001,700,10541,72.30000000000001,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5860.0,89.4,90.1,0.25,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12336,158.9,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5865.0,84.5,85.1,0.3,0.35,0.976,-0.024,0.001,16,144,0.001,665,12955,68.10000000000001,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5870.0,79.5,80.2,0.35,0.45,0.973,-0.027,0.002,20,472,0.002,1489,18328,301.8,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5875.0,74.7,75.3,0.5,0.55,0.964,-0.036,0.002,34,856,0.002,2214,16469,449.6,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5880.0,69.8,70.5,0.6,0.7,0.956,-0.044,0.002,37,271,0.002,1554,20544,318.2,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5885.0,65.0,65.6,0.8,0.85,0.947,-0.053,0.003,40,85,0.003,656,18764,208.8,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5890.0,60.2,60.8,1.0,1.05,0.934,-0.066,0.003,29,181,0.003,1655,21899,505.19999999999993,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5895.0,55.5,56.1,1.3,1.35,0.918,-0.082,0.004,50,346,0.004,1485,16861,614.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5900.0,50.8,51.4,1.65,1.7,0.899,-0.101,0.005,174,1221,0.005,5023,56123,2598.5000000000005,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5905.0,46.3,46.9,2.05,2.1,0.878,-0.122,0.005,82,286,0.005,950,17062,516.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5910.0,41.8,42.4,2.55,2.65,0.852,-0.148,0.006,85,650,0.006,1793,24312,1126.8000000000002,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5915.0,37.4,38.0,3.2,3.3,0.822,-0.178,0.007,140,832,0.007,711,17649,595.7,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5920.0,33.2,33.8,3.9,4.1,0.787,-0.213,0.008,121,1564,0.008,1360,25271,1184.8000000000002,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5925.0,29.2,29.7,4.9,5.0,0.747,-0.253,0.009,139,2356,0.009,1165,23174,1173.6,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5930.0,25.5,25.7,6.0,6.1,0.702,-0.298,0.01,182,4489,0.01,859,22835,1041.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5935.0,21.8,22.1,7.3,7.5,0.651,-0.349,0.011,154,5781,0.011,696,18966,935.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5940.0,18.4,18.7,8.9,9.1,0.596,-0.404,0.012,400,10451,0.012,973,23856,1647.6,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5945.0,15.3,15.5,10.8,11.0,0.537,-0.463,0.012,249,11712,0.012,878,21664,1352.4,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5950.0,12.6,12.8,13.0,13.2,0.476,-0.524,0.012,1056,18706,0.012,2669,26869,4470.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5955.0,10.1,10.3,15.6,15.8,0.415,-0.585,0.012,728,14704,0.012,776,15765,1804.8,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5960.0,8.0,8.2,18.5,18.7,0.355,-0.645,0.012,962,22759,0.012,1341,15231,2763.6,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5965.0,6.2,6.4,21.6,21.9,0.297,-0.703,0.011,562,19387,0.011,937,10030,1648.8999999999996,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5970.0,4.7,4.9,25.0,25.5,0.243,-0.757,0.01,1129,27319,0.01,909,9384,2038.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5975.0,3.5,3.7,28.8,29.3,0.194,-0.806,0.009,465,25214,0.009,1248,6702,1541.6999999999998,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5980.0,2.65,2.7,32.8,33.4,0.154,-0.846,0.008,627,30000,0.008,1027,6449,1323.1999999999998,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5985.0,1.9,1.95,37.1,37.8,0.119,-0.881,0.006,765,27048,0.006,775,2871,924.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5990.0,1.4,1.45,41.6,42.2,0.091,-0.909,0.005,1344,31265,0.005,2363,2506,1853.5,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,5995.0,1.0,1.05,46.2,46.9,0.07,-0.93,0.004,669,27114,0.004,1255,1445,769.6,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6000.0,0.75,0.8,50.9,51.6,0.054,-0.946,0.003,4724,59040,0.003,2465,3290,2156.7,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6005.0,0.55,0.6,55.7,56.4,0.04,-0.96,0.003,706,26187,0.003,912,631,485.4,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6010.0,0.4,0.45,60.6,61.3,0.031,-0.969,0.002,1140,33662,0.002,917,877,411.4000000000001,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6015.0,0.3,0.35,65.5,66.2,0.025,-0.975,0.002,1711,24370,0.002,540,572,450.2000000000001,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6020.0,0.2,0.25,70.4,71.1,0.018,-0.982,0.001,2033,33902,0.001,739,662,277.2,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6025.0,0.15,0.2,75.4,76.0,0.014,-0.986,0.001,1174,22922,0.001,375,621,154.9,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6030.0,0.1,0.2,80.3,81.0,0.012,-0.988,0.001,1379,21849,0.001,449,487,182.8,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6035.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6040.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,1570,15621,0.0,367,194,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6045.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,867,8909,0.0,253,145,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6050.0,0.05,0.1,100.2,104.7,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6055.0,0.0,0.1,105.2,105.9,0.002,-0.998,0.0,812,10361,0.0,476,390,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6060.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2884,7156,0.0,227,137,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6065.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,38748.59999999999]
["2025-02-27T13:07:18.000000000",5948.83,6070.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,38748.59999999999]
["2025-02-27T13:07:29.000000000",5951.21,5830.0,117.1,121.7,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5835.0,112.1,116.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5840.0,107.1,111.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8456,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5845.0,102.2,106.9,0.15,0.2,0.989,-0.011,0.001,7,87,0.001,719,8484,72.6,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5850.0,96.9,101.8,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14683,416.2,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5855.0,95.8,97.0,0.15,0.25,0.987,-0.013,0.001,23,65,0.001,700,10541,72.30000000000001,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5860.0,90.8,91.9,0.2,0.25,0.984,-0.016,0.001,26,131,0.001,1563,12336,158.9,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5865.0,85.8,86.9,0.25,0.35,0.981,-0.019,0.001,16,144,0.001,665,12955,68.10000000000001,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5870.0,80.9,82.2,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18328,150.9,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5875.0,76.0,77.1,0.45,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16473,449.6,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5880.0,71.1,72.2,0.55,0.6,0.964,-0.036,0.002,37,271,0.002,1554,20553,318.2,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5885.0,66.3,67.5,0.7,0.75,0.954,-0.046,0.002,40,85,0.002,656,18784,139.20000000000002,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5890.0,61.5,62.6,0.9,0.95,0.943,-0.057,0.003,29,181,0.003,1655,21909,505.19999999999993,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5895.0,56.7,57.8,1.15,1.2,0.929,-0.071,0.004,50,346,0.004,1485,16870,614.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5900.0,52.5,53.2,1.45,1.55,0.914,-0.086,0.004,174,1221,0.004,5023,56250,2078.8,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5905.0,47.8,48.5,1.85,1.9,0.894,-0.106,0.005,82,286,0.005,950,17070,516.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5910.0,43.0,44.0,2.3,2.4,0.87,-0.13,0.006,85,650,0.006,1793,24340,1126.8000000000002,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5915.0,38.9,39.5,2.9,2.95,0.843,-0.157,0.007,140,832,0.007,711,17669,595.7,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5920.0,34.6,35.2,3.6,3.7,0.81,-0.189,0.008,121,1564,0.008,1360,25279,1184.8000000000002,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5925.0,30.6,31.1,4.4,4.6,0.774,-0.226,0.009,139,2356,0.009,1165,23186,1173.6,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5930.0,26.7,27.1,5.5,5.6,0.732,-0.268,0.01,182,4489,0.01,859,22864,1041.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5935.0,23.0,23.3,6.7,6.9,0.684,-0.316,0.011,154,5782,0.011,696,18980,935.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5940.0,19.5,19.8,8.2,8.4,0.631,-0.369,0.011,400,10455,0.011,973,23871,1510.2999999999995,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5945.0,16.3,16.5,10.0,10.2,0.574,-0.427,0.012,249,11724,0.012,878,21696,1352.4,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5950.0,13.4,13.6,12.1,12.3,0.513,-0.487,0.012,1056,18764,0.012,2669,26906,4470.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5955.0,10.9,11.1,14.5,14.7,0.451,-0.549,0.012,728,14715,0.012,776,15797,1804.8,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5960.0,8.7,8.8,17.3,17.6,0.388,-0.611,0.012,962,22769,0.012,1341,15237,2763.6,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5965.0,6.8,6.9,20.4,20.7,0.328,-0.671,0.012,562,19399,0.011,937,10031,1705.1,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5970.0,5.2,5.3,23.7,24.1,0.272,-0.727,0.011,1129,27335,0.011,909,9386,2241.8,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5975.0,3.9,4.0,27.4,27.9,0.221,-0.779,0.01,465,25275,0.01,1248,6702,1713.0000000000002,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5980.0,2.9,3.0,31.3,32.0,0.175,-0.825,0.008,627,30013,0.008,1027,6449,1323.1999999999998,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5985.0,2.1,2.2,35.5,36.2,0.136,-0.863,0.007,765,27084,0.007,775,2873,1078.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5990.0,1.55,1.6,39.9,40.6,0.105,-0.895,0.006,1344,31269,0.006,2363,2509,2224.2000000000003,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,5995.0,1.1,1.2,44.5,45.2,0.08,-0.92,0.005,669,27132,0.005,1255,1445,962.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6000.0,0.8,0.9,49.2,50.3,0.061,-0.939,0.004,4724,59050,0.004,2465,3290,2875.6,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6005.0,0.6,0.65,54.0,55.1,0.047,-0.953,0.003,706,26188,0.003,912,631,485.4,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6010.0,0.45,0.5,58.8,59.9,0.037,-0.963,0.002,1140,33662,0.002,917,877,411.4000000000001,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6015.0,0.3,0.4,63.7,64.8,0.028,-0.972,0.002,1711,24375,0.002,540,572,450.2000000000001,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6020.0,0.25,0.3,68.6,69.8,0.022,-0.978,0.002,2033,33908,0.002,739,662,554.4,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6025.0,0.2,0.25,73.6,74.6,0.018,-0.982,0.001,1174,22922,0.001,375,621,154.9,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6030.0,0.15,0.2,78.5,79.6,0.014,-0.986,0.001,1379,21849,0.001,449,487,182.8,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6035.0,0.1,0.15,83.5,84.6,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6040.0,0.05,0.15,88.3,89.5,0.01,-0.99,0.001,1570,15627,0.001,367,194,193.7,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6045.0,0.05,0.1,93.4,94.6,0.006,-0.994,0.0,867,8909,0.0,253,146,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6050.0,0.05,0.1,98.0,99.5,0.006,-0.994,0.0,2459,17096,0.0,473,560,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6055.0,0.0,0.1,103.4,108.5,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6060.0,0.0,0.05,104.6,113.2,0.002,-0.998,0.0,2884,7157,0.0,227,137,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6065.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6070.0,0.0,0.05,118.4,123.2,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40209.3]
["2025-02-27T13:07:29.000000000",5951.21,6075.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40209.3]
["2025-02-27T13:07:40.000000000",5951.71,5830.0,121.9,122.4,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5835.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5840.0,111.9,115.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8456,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5845.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8494,72.6,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5850.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14683,416.2,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5855.0,97.0,97.9,0.15,0.2,0.987,-0.013,0.001,23,65,0.001,700,10541,72.30000000000001,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5860.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12336,158.9,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5865.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12956,68.10000000000001,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5870.0,82.1,82.7,0.3,0.4,0.977,-0.023,0.001,20,472,0.001,1489,18328,150.9,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5875.0,77.2,77.8,0.4,0.45,0.971,-0.029,0.002,34,856,0.002,2214,16572,449.6,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5880.0,72.3,72.9,0.55,0.6,0.964,-0.036,0.002,37,271,0.002,1554,20554,318.2,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5885.0,67.5,68.0,0.65,0.75,0.955,-0.045,0.002,40,85,0.002,656,18785,139.20000000000002,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5890.0,62.7,63.2,0.85,0.95,0.945,-0.055,0.003,29,181,0.003,1655,21919,505.19999999999993,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5895.0,57.9,58.5,1.1,1.15,0.932,-0.068,0.003,50,346,0.003,1485,16873,460.50000000000006,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5900.0,53.2,53.8,1.4,1.45,0.916,-0.084,0.004,174,1221,0.004,5023,56273,2078.8,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5905.0,48.6,49.2,1.75,1.85,0.897,-0.103,0.005,82,286,0.005,950,17079,516.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5910.0,44.1,44.6,2.2,2.3,0.875,-0.125,0.006,85,650,0.006,1793,24348,1126.8000000000002,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5915.0,39.6,40.1,2.8,2.85,0.848,-0.152,0.007,140,832,0.007,711,17689,595.7,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5920.0,35.3,35.8,3.4,3.6,0.817,-0.183,0.007,121,1564,0.007,1360,25316,1036.6999999999998,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5925.0,31.2,31.6,4.3,4.4,0.78,-0.22,0.008,139,2356,0.008,1165,23198,1043.2,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5930.0,27.3,27.6,5.3,5.4,0.739,-0.261,0.01,182,4491,0.01,859,22867,1041.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5935.0,23.5,23.8,6.5,6.6,0.693,-0.307,0.01,154,5782,0.01,696,18988,850.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5940.0,20.0,20.2,8.0,8.1,0.64,-0.36,0.011,400,10456,0.011,973,23912,1510.2999999999995,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5945.0,16.8,16.9,9.7,9.9,0.583,-0.417,0.012,249,11727,0.012,878,21724,1352.4,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5950.0,13.8,14.0,11.8,11.9,0.523,-0.477,0.012,1056,18772,0.012,2669,26920,4470.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5955.0,11.2,11.4,14.1,14.3,0.461,-0.539,0.012,728,14719,0.012,776,15801,1804.8,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5960.0,8.9,9.1,16.8,17.1,0.398,-0.602,0.012,962,22781,0.012,1341,15242,2763.6,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5965.0,7.0,7.1,19.9,20.1,0.338,-0.662,0.012,562,19401,0.012,937,10031,1798.8,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5970.0,5.4,5.5,23.2,23.5,0.28,-0.72,0.011,1129,27350,0.011,909,9386,2241.8,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5975.0,4.0,4.2,26.8,27.2,0.227,-0.773,0.01,465,25279,0.01,1248,6702,1713.0000000000002,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5980.0,3.0,3.1,30.7,31.2,0.182,-0.818,0.009,627,30036,0.009,1027,6449,1488.6,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5985.0,2.2,2.3,34.9,35.4,0.142,-0.858,0.007,765,27120,0.007,775,2873,1078.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5990.0,1.6,1.7,39.3,39.8,0.109,-0.891,0.006,1344,31288,0.006,2363,2509,2224.2000000000003,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,5995.0,1.15,1.25,43.9,44.4,0.083,-0.917,0.005,669,27146,0.005,1255,1445,962.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6000.0,0.85,0.9,48.5,49.1,0.064,-0.936,0.004,4724,59053,0.004,2465,3290,2875.6,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6005.0,0.6,0.7,53.3,53.9,0.049,-0.951,0.003,706,26190,0.003,912,631,485.4,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6010.0,0.45,0.5,58.1,58.7,0.037,-0.963,0.002,1140,33662,0.002,917,877,411.4000000000001,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6015.0,0.35,0.4,63.0,63.6,0.029,-0.971,0.002,1711,24375,0.002,540,572,450.2000000000001,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6020.0,0.25,0.3,67.9,68.5,0.022,-0.978,0.002,2033,33908,0.002,739,662,554.4,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6025.0,0.2,0.25,72.8,73.4,0.018,-0.982,0.001,1174,22924,0.001,375,621,154.9,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6030.0,0.15,0.2,77.8,78.4,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6035.0,0.1,0.15,82.8,83.4,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6040.0,0.05,0.15,87.8,88.3,0.008,-0.992,0.001,1570,15637,0.001,367,194,193.7,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6045.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,867,8909,0.0,253,146,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6050.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,2459,17097,0.0,473,560,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6055.0,0.0,0.1,102.7,103.4,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6060.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2884,7159,0.0,227,137,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6065.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6070.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39951.4]
["2025-02-27T13:07:40.000000000",5951.71,6075.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5830.0,122.4,125.7,0.05,0.1,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5835.0,117.4,120.6,0.05,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6833,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5840.0,108.8,115.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8456,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5845.0,107.5,110.7,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8494,72.6,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5850.0,98.5,103.1,0.1,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14684,416.2,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5855.0,97.1,98.5,0.15,0.2,0.987,-0.013,0.001,23,65,0.001,700,10541,72.30000000000001,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5860.0,92.6,93.6,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12337,158.9,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5865.0,87.1,88.2,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12956,68.10000000000001,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5870.0,82.7,83.7,0.3,0.35,0.977,-0.023,0.001,20,472,0.001,1489,18328,150.9,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5875.0,77.8,78.4,0.4,0.45,0.971,-0.029,0.002,34,856,0.002,2214,16572,449.6,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5880.0,72.9,73.9,0.5,0.55,0.964,-0.036,0.002,37,271,0.002,1554,20560,318.2,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5885.0,68.0,69.0,0.65,0.7,0.955,-0.045,0.002,40,85,0.002,656,18786,139.20000000000002,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5890.0,63.2,64.2,0.85,0.9,0.945,-0.055,0.003,29,181,0.003,1655,21922,505.19999999999993,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5895.0,58.4,59.1,1.05,1.15,0.932,-0.068,0.003,50,346,0.003,1485,16876,460.50000000000006,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5900.0,53.3,54.7,1.35,1.45,0.916,-0.084,0.004,174,1221,0.004,5023,56297,2078.8,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5905.0,48.7,50.0,1.7,1.8,0.897,-0.103,0.005,82,286,0.005,950,17091,516.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5910.0,44.1,45.4,2.15,2.2,0.875,-0.125,0.006,85,650,0.006,1793,24361,1126.8000000000002,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5915.0,39.7,41.0,2.7,2.75,0.848,-0.152,0.007,140,832,0.007,711,17710,595.7,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5920.0,35.7,36.3,3.4,3.5,0.817,-0.183,0.007,121,1564,0.007,1360,25321,1036.6999999999998,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5925.0,31.6,32.0,4.2,4.3,0.78,-0.22,0.008,139,2356,0.008,1165,23200,1043.2,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5930.0,27.6,28.0,5.2,5.3,0.739,-0.261,0.01,182,4491,0.01,859,22869,1041.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5935.0,23.9,24.2,6.4,6.5,0.693,-0.307,0.01,154,5784,0.01,696,18995,850.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5940.0,20.3,20.6,7.8,7.9,0.64,-0.36,0.011,400,10460,0.011,973,23926,1510.2999999999995,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5945.0,17.1,17.3,9.5,9.6,0.583,-0.417,0.012,249,11736,0.012,878,21727,1352.4,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5950.0,14.1,14.3,11.5,11.7,0.523,-0.477,0.012,1056,18792,0.012,2669,26927,4470.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5955.0,11.4,11.6,13.9,14.1,0.461,-0.539,0.012,728,14725,0.012,776,15805,1804.8,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5960.0,9.2,9.3,16.6,16.8,0.398,-0.602,0.012,962,22788,0.012,1341,15248,2763.6,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5965.0,7.2,7.3,19.6,19.8,0.338,-0.662,0.012,562,19439,0.012,937,10031,1798.8,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5970.0,5.5,5.7,22.8,23.1,0.28,-0.72,0.011,1129,27368,0.011,909,9386,2241.8,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5975.0,4.2,4.3,26.4,26.9,0.227,-0.773,0.01,465,25284,0.01,1248,6702,1713.0000000000002,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5980.0,3.1,3.2,30.2,30.8,0.182,-0.818,0.009,627,30075,0.009,1027,6449,1488.6,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5985.0,2.25,2.35,34.3,35.0,0.142,-0.858,0.007,765,27141,0.007,775,2873,1078.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5990.0,1.65,1.7,38.7,39.3,0.109,-0.891,0.006,1344,31325,0.006,2363,2509,2224.2000000000003,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,5995.0,1.2,1.25,43.3,43.9,0.083,-0.917,0.005,669,27179,0.005,1255,1445,962.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6000.0,0.9,0.95,47.9,48.6,0.064,-0.936,0.004,4724,59073,0.004,2465,3290,2875.6,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6005.0,0.65,0.7,52.7,53.8,0.049,-0.951,0.003,706,26192,0.003,912,631,485.4,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6010.0,0.45,0.55,57.5,58.6,0.037,-0.963,0.002,1140,33687,0.002,917,877,411.4000000000001,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6015.0,0.35,0.4,62.4,63.5,0.029,-0.971,0.002,1711,24375,0.002,540,572,450.2000000000001,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6020.0,0.25,0.3,67.3,67.9,0.022,-0.978,0.002,2033,33908,0.002,739,662,554.4,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6025.0,0.2,0.25,72.2,73.3,0.018,-0.982,0.001,1174,22924,0.001,375,621,154.9,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6030.0,0.15,0.2,77.2,77.8,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6035.0,0.1,0.15,82.2,83.3,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6040.0,0.05,0.15,86.7,87.8,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6045.0,0.05,0.1,92.1,93.2,0.006,-0.994,0.0,867,8909,0.0,253,146,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6050.0,0.05,0.1,96.7,97.7,0.006,-0.994,0.0,2459,17097,0.0,473,561,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6055.0,0.0,0.1,99.6,102.7,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6060.0,0.0,0.05,104.6,107.7,0.002,-0.998,0.0,2884,7164,0.0,227,137,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6065.0,0.0,0.05,111.2,112.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6070.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39951.4]
["2025-02-27T13:07:52.000000000",5952.21,6075.0,0.0,0.05,119.5,122.7,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39951.4]
["2025-02-27T13:08:03.000000000",5950.93,5830.0,117.8,125.7,0.05,0.15,0.994,-0.005,0.0,35,13,0.0,1316,6825,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5835.0,114.9,120.6,0.1,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6834,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5840.0,107.3,115.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8466,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5845.0,102.3,109.4,0.1,0.2,0.992,-0.008,0.001,7,87,0.001,719,8495,72.6,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5850.0,97.6,104.6,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14684,416.2,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5855.0,94.6,96.1,0.2,0.25,0.988,-0.012,0.001,23,65,0.001,700,10543,72.30000000000001,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5860.0,88.9,91.1,0.2,0.3,0.985,-0.015,0.001,26,131,0.001,1563,12347,158.9,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5865.0,84.7,86.2,0.3,0.35,0.982,-0.018,0.001,16,144,0.001,665,12956,68.10000000000001,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5870.0,80.2,81.2,0.35,0.4,0.979,-0.021,0.001,20,472,0.001,1489,18328,150.9,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5875.0,74.9,76.0,0.45,0.5,0.973,-0.027,0.002,34,856,0.002,2214,16574,449.6,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5880.0,69.2,71.5,0.6,0.65,0.966,-0.034,0.002,37,271,0.002,1554,20562,318.2,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5885.0,65.2,66.6,0.75,0.8,0.958,-0.042,0.002,40,85,0.002,656,18788,139.20000000000002,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5890.0,60.4,61.9,0.95,1.0,0.947,-0.053,0.003,29,181,0.003,1655,21944,505.19999999999993,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5895.0,55.7,56.7,1.25,1.3,0.933,-0.067,0.003,50,346,0.003,1485,16892,460.50000000000006,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5900.0,51.0,52.4,1.55,1.6,0.918,-0.082,0.004,174,1221,0.004,5023,56312,2078.8,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5905.0,46.4,47.6,2.0,2.05,0.9,-0.1,0.005,82,286,0.005,950,17094,516.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5910.0,42.0,43.1,2.45,2.55,0.878,-0.122,0.006,85,650,0.006,1793,24371,1126.8000000000002,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5915.0,37.6,38.7,3.1,3.2,0.852,-0.148,0.006,140,832,0.006,711,17726,510.6,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5920.0,33.7,34.3,3.8,4.0,0.82,-0.18,0.007,121,1564,0.007,1360,25326,1036.6999999999998,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5925.0,29.6,30.1,4.7,4.9,0.785,-0.215,0.008,139,2356,0.008,1165,23202,1043.2,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5930.0,25.8,26.1,5.8,6.0,0.744,-0.256,0.009,182,4491,0.009,859,22869,936.9,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5935.0,22.2,22.4,7.1,7.3,0.697,-0.303,0.01,154,5785,0.01,696,19023,850.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5940.0,18.7,19.0,8.7,8.9,0.645,-0.355,0.011,400,10460,0.011,973,23942,1510.2999999999995,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5945.0,15.6,15.8,10.6,10.8,0.589,-0.411,0.012,249,11751,0.012,878,21727,1352.4,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5950.0,12.8,13.0,12.8,13.0,0.528,-0.472,0.013,1056,18808,0.013,2669,26936,4842.5,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5955.0,10.4,10.5,15.3,15.5,0.466,-0.534,0.012,728,14737,0.012,776,15810,1804.8,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5960.0,8.2,8.4,18.1,18.4,0.404,-0.596,0.012,962,22840,0.012,1341,15256,2763.6,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5965.0,6.4,6.6,21.3,21.6,0.344,-0.656,0.012,562,19455,0.012,937,10032,1798.8,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5970.0,4.9,5.0,24.7,25.1,0.286,-0.714,0.011,1129,27393,0.011,909,9386,2241.8,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5975.0,3.7,3.8,28.4,28.9,0.233,-0.767,0.01,465,25296,0.01,1248,6704,1713.0000000000002,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5980.0,2.7,2.8,32.3,32.9,0.186,-0.814,0.009,627,30142,0.009,1027,6449,1488.6,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5985.0,2.0,2.05,36.5,37.2,0.146,-0.854,0.007,765,27201,0.007,775,2875,1078.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5990.0,1.45,1.5,41.0,41.6,0.113,-0.887,0.006,1344,31343,0.006,2363,2509,2224.2000000000003,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,5995.0,1.05,1.1,45.6,46.2,0.086,-0.914,0.005,669,27369,0.005,1255,1445,962.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6000.0,0.8,0.85,50.3,51.4,0.067,-0.933,0.004,4724,59180,0.004,2465,3290,2875.6,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6005.0,0.55,0.6,54.7,56.2,0.05,-0.95,0.003,706,26194,0.003,912,631,485.4,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6010.0,0.4,0.5,59.6,63.1,0.04,-0.96,0.003,1140,33691,0.003,917,877,617.0999999999999,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6015.0,0.3,0.35,64.5,68.5,0.029,-0.971,0.002,1711,24572,0.002,540,572,450.2000000000001,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6020.0,0.25,0.3,69.8,70.4,0.022,-0.978,0.002,2033,33908,0.002,739,662,554.4,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6025.0,0.2,0.25,74.4,75.8,0.018,-0.982,0.001,1174,22924,0.001,375,621,154.9,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6030.0,0.15,0.2,79.3,83.0,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6035.0,0.1,0.15,84.2,85.8,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6040.0,0.05,0.15,89.2,90.3,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6045.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,867,8909,0.0,253,146,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6050.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,2459,17097,0.0,473,562,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6055.0,0.0,0.1,99.9,107.6,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6060.0,0.0,0.05,104.6,112.9,0.002,-0.998,0.0,2884,7164,0.0,227,137,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6065.0,0.0,0.05,110.9,117.9,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6070.0,0.0,0.05,119.6,122.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40340.4]
["2025-02-27T13:08:03.000000000",5950.93,6075.0,0.0,0.05,119.5,125.2,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40340.4]
["2025-02-27T13:08:15.000000000",5951.47,5830.0,121.2,125.5,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5835.0,116.2,120.5,0.05,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5840.0,107.3,115.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8466,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5845.0,106.2,110.7,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8495,72.6,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5850.0,98.0,101.9,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14684,416.2,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5855.0,95.9,97.4,0.15,0.25,0.987,-0.013,0.001,23,65,0.001,700,10543,72.30000000000001,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5860.0,91.3,92.0,0.2,0.25,0.984,-0.016,0.001,26,131,0.001,1563,12347,158.9,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5865.0,86.0,87.0,0.25,0.35,0.981,-0.019,0.001,16,144,0.001,665,12956,68.10000000000001,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5870.0,81.1,82.6,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18330,150.9,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5875.0,76.2,77.2,0.4,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16574,449.6,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5880.0,71.6,72.3,0.55,0.6,0.963,-0.037,0.002,37,271,0.002,1554,20564,318.2,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5885.0,66.8,67.9,0.7,0.75,0.954,-0.046,0.002,40,85,0.002,656,18791,139.20000000000002,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5890.0,62.0,63.1,0.9,0.95,0.943,-0.057,0.003,29,181,0.003,1655,21945,505.19999999999993,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5895.0,56.9,57.9,1.15,1.2,0.929,-0.071,0.004,50,346,0.004,1485,16892,614.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5900.0,52.2,53.6,1.45,1.55,0.913,-0.087,0.004,174,1221,0.004,5023,56529,2078.8,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5905.0,47.6,49.0,1.8,1.9,0.893,-0.107,0.005,82,286,0.005,950,17095,516.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5910.0,43.1,44.5,2.3,2.4,0.87,-0.13,0.006,85,650,0.006,1793,24374,1126.8000000000002,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5915.0,39.0,39.6,2.9,2.95,0.843,-0.157,0.007,140,832,0.007,711,17790,595.7,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5920.0,34.7,35.3,3.6,3.7,0.81,-0.19,0.008,121,1569,0.008,1360,25333,1184.8000000000002,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5925.0,30.6,31.2,4.4,4.6,0.773,-0.227,0.009,139,2356,0.009,1165,23216,1173.6,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5930.0,26.6,27.2,5.4,5.6,0.731,-0.269,0.01,182,4491,0.01,859,22896,1041.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5935.0,23.1,23.4,6.7,6.9,0.684,-0.316,0.011,154,5785,0.011,696,19030,935.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5940.0,19.6,19.9,8.2,8.4,0.631,-0.369,0.011,400,10463,0.011,973,23944,1510.2999999999995,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5945.0,16.4,16.7,10.0,10.2,0.574,-0.426,0.012,249,11760,0.012,878,21728,1352.4,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5950.0,13.5,13.7,12.1,12.3,0.514,-0.486,0.012,1056,18821,0.012,2669,26938,4470.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5955.0,11.0,11.1,14.5,14.7,0.452,-0.548,0.012,728,14741,0.012,776,15822,1804.8,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5960.0,8.7,8.9,17.2,17.5,0.389,-0.611,0.012,962,22864,0.012,1341,15261,2763.6,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5965.0,6.8,7.0,20.3,20.6,0.328,-0.671,0.012,562,19477,0.012,937,10033,1798.8,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5970.0,5.2,5.4,23.6,24.2,0.272,-0.728,0.011,1129,27401,0.011,909,9386,2241.8,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5975.0,4.0,4.1,27.3,27.9,0.219,-0.781,0.01,465,25338,0.01,1248,6704,1713.0000000000002,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5980.0,2.95,3.0,31.0,31.8,0.175,-0.826,0.008,627,30152,0.008,1027,6454,1323.1999999999998,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5985.0,2.15,2.2,35.4,36.1,0.136,-0.863,0.007,765,27223,0.007,775,2875,1078.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5990.0,1.55,1.65,39.9,40.5,0.104,-0.896,0.006,1344,31358,0.006,2363,2513,2224.2000000000003,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,5995.0,1.15,1.2,44.4,45.1,0.08,-0.92,0.005,669,27612,0.005,1255,1445,962.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6000.0,0.85,0.9,49.1,50.1,0.061,-0.939,0.004,4724,59285,0.004,2465,3290,2875.6,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6005.0,0.6,0.65,53.9,54.9,0.047,-0.953,0.003,706,26194,0.003,912,631,485.4,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6010.0,0.45,0.5,58.7,59.7,0.037,-0.963,0.002,1140,33701,0.002,917,877,411.4000000000001,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6015.0,0.35,0.4,63.6,64.7,0.028,-0.972,0.002,1711,24811,0.002,540,572,450.2000000000001,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6020.0,0.25,0.3,68.5,69.5,0.022,-0.978,0.002,2033,33910,0.002,739,662,554.4,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6025.0,0.2,0.25,73.5,74.5,0.018,-0.982,0.001,1174,22924,0.001,375,621,154.9,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6030.0,0.15,0.2,78.4,79.5,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6035.0,0.1,0.15,83.4,84.4,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6040.0,0.05,0.15,87.9,89.4,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6045.0,0.05,0.1,93.3,94.3,0.006,-0.994,0.0,867,8909,0.0,253,146,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6050.0,0.05,0.1,97.8,99.4,0.006,-0.994,0.0,2459,17097,0.0,473,562,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6055.0,0.0,0.1,100.1,104.0,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6060.0,0.0,0.05,104.6,109.0,0.002,-0.998,0.0,2884,7165,0.0,227,137,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6065.0,0.0,0.05,109.2,114.0,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6070.0,0.0,0.05,118.3,122.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40302.99999999999]
["2025-02-27T13:08:15.000000000",5951.47,6075.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40302.99999999999]
["2025-02-27T13:08:26.000000000",5950.05,5830.0,118.4,120.4,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5835.0,112.3,115.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5840.0,107.3,115.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8466,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5845.0,103.8,105.1,0.1,0.15,0.992,-0.008,0.001,7,87,0.001,719,8495,72.6,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5850.0,99.0,100.5,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14688,416.2,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5855.0,94.0,95.7,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10543,72.30000000000001,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5860.0,89.1,90.2,0.25,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12352,158.9,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5865.0,84.1,85.6,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12956,68.10000000000001,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5870.0,79.2,80.7,0.35,0.45,0.975,-0.025,0.001,20,472,0.001,1489,18330,150.9,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5875.0,74.3,75.8,0.45,0.55,0.969,-0.031,0.002,34,856,0.002,2214,16576,449.6,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5880.0,69.5,70.6,0.6,0.65,0.961,-0.039,0.002,37,271,0.002,1554,20572,318.2,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5885.0,64.7,66.1,0.8,0.85,0.952,-0.048,0.003,40,85,0.003,656,18793,208.8,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5890.0,59.9,61.3,1.0,1.05,0.939,-0.06,0.003,29,181,0.003,1655,21946,505.19999999999993,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5895.0,55.2,56.6,1.3,1.35,0.926,-0.074,0.004,50,346,0.004,1485,16893,614.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5900.0,50.5,51.7,1.6,1.7,0.909,-0.091,0.004,174,1221,0.004,5023,56540,2078.8,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5905.0,46.0,47.2,2.05,2.1,0.889,-0.111,0.005,82,286,0.005,950,17112,516.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5910.0,41.5,42.7,2.55,2.65,0.865,-0.135,0.006,85,650,0.006,1793,24390,1126.8000000000002,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5915.0,37.1,38.2,3.2,3.3,0.836,-0.164,0.007,140,832,0.007,711,17812,595.7,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5920.0,32.9,34.1,3.9,4.1,0.804,-0.196,0.008,121,1569,0.008,1360,25342,1184.8000000000002,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5925.0,29.1,29.6,4.8,5.0,0.766,-0.234,0.009,139,2356,0.009,1165,23217,1173.6,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5930.0,25.3,25.7,6.0,6.1,0.723,-0.276,0.01,182,4491,0.01,859,22899,1041.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5935.0,21.7,22.0,7.3,7.5,0.676,-0.324,0.011,154,5785,0.011,696,19035,935.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5940.0,18.4,18.6,8.9,9.1,0.622,-0.377,0.011,400,10463,0.011,973,23946,1510.2999999999995,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5945.0,15.3,15.5,10.8,11.0,0.565,-0.435,0.012,249,11760,0.012,878,21732,1352.4,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5950.0,12.5,12.7,13.1,13.3,0.505,-0.495,0.012,1056,18824,0.012,2669,26952,4470.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5955.0,10.1,10.3,15.6,15.9,0.443,-0.557,0.012,728,14752,0.012,776,15824,1804.8,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5960.0,8.0,8.2,18.5,18.8,0.38,-0.62,0.012,962,22872,0.012,1341,15262,2763.6,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5965.0,6.3,6.4,21.7,22.0,0.321,-0.68,0.011,562,19477,0.011,937,10033,1648.8999999999996,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5970.0,4.8,4.9,25.2,25.6,0.264,-0.736,0.011,1129,27410,0.011,909,9386,2241.8,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5975.0,3.5,3.7,28.9,29.4,0.214,-0.786,0.009,465,25357,0.009,1248,6704,1541.6999999999998,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5980.0,2.65,2.7,32.6,33.8,0.168,-0.831,0.008,627,30167,0.008,1027,6454,1323.1999999999998,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5985.0,1.95,2.0,36.8,38.1,0.131,-0.869,0.007,765,27239,0.007,775,2875,1078.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5990.0,1.4,1.45,41.5,42.6,0.101,-0.899,0.006,1344,31367,0.006,2363,2514,2224.2000000000003,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,5995.0,1.0,1.05,46.1,47.2,0.077,-0.923,0.005,669,27620,0.005,1255,1445,962.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6000.0,0.75,0.8,50.8,51.9,0.058,-0.941,0.004,4724,59310,0.004,2465,3290,2875.6,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6005.0,0.55,0.6,55.6,56.7,0.044,-0.956,0.003,706,26194,0.003,912,631,485.4,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6010.0,0.4,0.45,60.1,61.6,0.036,-0.964,0.002,1140,33702,0.002,917,877,411.4000000000001,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6015.0,0.3,0.35,65.0,66.5,0.026,-0.974,0.002,1711,24811,0.002,540,572,450.2000000000001,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6020.0,0.25,0.3,70.3,71.4,0.022,-0.978,0.002,2033,33910,0.002,739,662,554.4,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6025.0,0.2,0.25,74.9,76.4,0.018,-0.982,0.001,1174,22924,0.001,375,621,154.9,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6030.0,0.15,0.2,80.2,81.3,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6035.0,0.1,0.15,84.8,86.3,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6040.0,0.05,0.15,89.8,91.3,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6045.0,0.05,0.1,95.1,96.2,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6050.0,0.05,0.1,100.1,102.9,0.006,-0.994,0.0,2459,17097,0.0,473,562,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6055.0,0.0,0.1,105.1,108.3,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6060.0,0.0,0.05,110.1,112.9,0.002,-0.998,0.0,2884,7167,0.0,227,137,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6065.0,0.0,0.05,114.7,117.9,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6070.0,0.0,0.05,119.7,122.9,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40051.4]
["2025-02-27T13:08:26.000000000",5950.05,6075.0,0.0,0.05,124.7,127.9,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5825.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,40,54,0.0,2787,5602,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5830.0,119.0,119.8,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5835.0,114.0,114.8,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5840.0,109.0,113.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8466,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5845.0,104.0,104.8,0.15,0.2,0.992,-0.008,0.001,7,87,0.001,719,8496,72.6,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5850.0,99.2,99.8,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14688,416.2,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5855.0,94.1,95.2,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10543,72.30000000000001,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5860.0,89.2,89.9,0.25,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12352,158.9,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5865.0,84.3,85.0,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12956,68.10000000000001,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5870.0,79.3,80.1,0.4,0.45,0.975,-0.025,0.001,20,472,0.001,1489,18330,150.9,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5875.0,74.5,75.2,0.5,0.55,0.969,-0.031,0.002,34,856,0.002,2214,16576,449.6,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5880.0,69.6,70.3,0.65,0.7,0.961,-0.039,0.002,37,271,0.002,1554,20572,318.2,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5885.0,64.8,65.5,0.8,0.85,0.952,-0.048,0.003,40,85,0.003,656,18794,208.8,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5890.0,60.0,60.7,1.05,1.1,0.939,-0.06,0.003,29,181,0.003,1655,21947,505.19999999999993,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5895.0,55.3,56.3,1.3,1.4,0.926,-0.074,0.004,50,346,0.004,1485,16893,614.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5900.0,50.7,51.3,1.65,1.75,0.909,-0.091,0.004,174,1221,0.004,5023,56545,2078.8,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5905.0,46.1,46.7,2.05,2.15,0.889,-0.111,0.005,82,286,0.005,950,17138,516.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5910.0,41.6,42.2,2.6,2.7,0.865,-0.135,0.006,85,650,0.006,1793,24397,1126.8000000000002,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5915.0,37.3,37.8,3.2,3.3,0.836,-0.164,0.007,140,832,0.007,711,17824,595.7,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5920.0,33.1,33.7,4.0,4.1,0.804,-0.196,0.008,121,1569,0.008,1360,25352,1184.8000000000002,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5925.0,29.1,29.5,4.9,5.1,0.766,-0.234,0.009,139,2356,0.009,1165,23218,1173.6,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5930.0,25.3,25.6,6.1,6.2,0.723,-0.276,0.01,182,4491,0.01,859,22899,1041.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5935.0,21.7,22.0,7.4,7.6,0.676,-0.324,0.011,154,5785,0.011,696,19039,935.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5940.0,18.3,18.6,9.0,9.2,0.622,-0.377,0.011,400,10466,0.011,973,23947,1510.2999999999995,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5945.0,15.2,15.4,10.9,11.1,0.565,-0.435,0.012,249,11814,0.012,878,21737,1352.4,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5950.0,12.5,12.7,13.2,13.4,0.505,-0.495,0.012,1056,18831,0.012,2669,26976,4470.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5955.0,10.1,10.2,15.7,15.9,0.443,-0.557,0.012,728,14777,0.012,776,15830,1804.8,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5960.0,8.0,8.1,18.6,18.9,0.38,-0.62,0.012,962,22887,0.012,1341,15262,2763.6,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5965.0,6.2,6.3,21.8,22.1,0.321,-0.68,0.011,562,19493,0.011,937,10033,1648.8999999999996,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5970.0,4.7,4.9,25.2,25.7,0.264,-0.736,0.011,1129,27422,0.011,909,9386,2241.8,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5975.0,3.5,3.7,29.0,29.5,0.214,-0.786,0.009,465,25362,0.009,1248,6704,1541.6999999999998,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5980.0,2.6,2.7,33.1,33.6,0.168,-0.831,0.008,627,30196,0.008,1027,6454,1323.1999999999998,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5985.0,1.9,2.0,37.3,37.9,0.131,-0.869,0.007,765,27252,0.007,775,2875,1078.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5990.0,1.4,1.45,41.8,42.4,0.101,-0.899,0.006,1344,31371,0.006,2363,2514,2224.2000000000003,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,5995.0,1.0,1.05,46.4,47.0,0.077,-0.923,0.005,669,27621,0.005,1255,1445,962.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6000.0,0.75,0.8,51.1,51.7,0.058,-0.941,0.004,4724,59317,0.004,2465,3290,2875.6,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6005.0,0.55,0.6,55.9,56.5,0.044,-0.956,0.003,706,26195,0.003,912,631,485.4,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6010.0,0.4,0.45,60.8,61.4,0.036,-0.964,0.002,1140,33702,0.002,917,877,411.4000000000001,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6015.0,0.3,0.35,65.7,66.4,0.026,-0.974,0.002,1711,24811,0.002,540,572,450.2000000000001,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6020.0,0.2,0.25,70.6,71.4,0.022,-0.978,0.002,2033,33910,0.002,739,662,554.4,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6025.0,0.15,0.25,75.5,76.2,0.018,-0.982,0.001,1174,22926,0.001,375,621,154.9,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6030.0,0.15,0.2,80.5,81.1,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6035.0,0.1,0.15,85.5,86.1,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6040.0,0.05,0.1,90.4,91.2,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6045.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6050.0,0.05,0.1,100.4,104.4,0.006,-0.994,0.0,2459,17097,0.0,473,562,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6055.0,0.0,0.1,105.4,109.9,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6060.0,0.0,0.05,110.4,114.4,0.002,-0.998,0.0,2884,7167,0.0,227,137,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6065.0,0.0,0.05,115.4,119.4,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40051.4]
["2025-02-27T13:08:37.000000000",5949.55,6070.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40051.4]
["2025-02-27T13:08:48.000000000",5951.07,5830.0,117.4,124.4,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5835.0,112.5,119.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5840.0,107.4,115.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8466,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5845.0,102.5,110.9,0.1,0.2,0.989,-0.011,0.001,7,87,0.001,719,8496,72.6,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5850.0,96.9,102.1,0.15,0.2,0.988,-0.011,0.001,183,205,0.001,3979,14688,416.2,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5855.0,96.2,97.6,0.2,0.25,0.985,-0.015,0.001,23,65,0.001,700,10545,72.30000000000001,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5860.0,91.2,92.7,0.2,0.25,0.982,-0.018,0.001,26,131,0.001,1563,12352,158.9,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5865.0,86.3,87.2,0.25,0.35,0.979,-0.021,0.001,16,144,0.001,665,12957,68.10000000000001,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5870.0,81.3,82.8,0.35,0.4,0.973,-0.027,0.001,20,472,0.001,1489,18330,150.9,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5875.0,76.4,77.4,0.4,0.5,0.967,-0.033,0.002,34,856,0.002,2214,16576,449.6,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5880.0,71.6,73.0,0.55,0.6,0.96,-0.04,0.002,37,271,0.002,1554,20575,318.2,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5885.0,66.7,68.1,0.7,0.75,0.95,-0.05,0.003,40,85,0.003,656,18796,208.8,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5890.0,61.9,63.3,0.9,0.95,0.937,-0.063,0.003,29,181,0.003,1655,21947,505.19999999999993,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5895.0,57.2,58.1,1.15,1.2,0.923,-0.077,0.004,50,346,0.004,1485,16896,614.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5900.0,52.5,53.7,1.45,1.5,0.906,-0.094,0.004,174,1221,0.004,5023,56565,2078.8,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5905.0,47.9,49.1,1.8,1.9,0.885,-0.115,0.005,82,286,0.005,950,17141,516.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5910.0,43.4,44.5,2.3,2.35,0.86,-0.14,0.006,85,650,0.006,1793,24402,1126.8000000000002,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5915.0,39.1,40.0,2.85,2.95,0.832,-0.168,0.007,140,832,0.007,711,17854,595.7,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5920.0,34.8,35.5,3.5,3.7,0.798,-0.202,0.008,121,1569,0.008,1360,25363,1184.8000000000002,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5925.0,30.9,31.3,4.4,4.5,0.76,-0.24,0.009,139,2356,0.009,1165,23224,1173.6,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5930.0,27.0,27.3,5.4,5.6,0.716,-0.284,0.01,182,4491,0.01,859,22906,1041.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5935.0,23.2,23.6,6.6,6.8,0.667,-0.333,0.011,154,5788,0.011,696,19045,935.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5940.0,19.8,20.0,8.1,8.3,0.613,-0.387,0.011,400,10466,0.011,973,23994,1510.2999999999995,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5945.0,16.5,16.8,9.9,10.1,0.556,-0.444,0.012,249,11814,0.012,878,21741,1352.4,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5950.0,13.6,13.8,12.0,12.1,0.495,-0.505,0.012,1056,18833,0.012,2669,26989,4470.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5955.0,11.0,11.2,14.4,14.6,0.433,-0.567,0.012,728,14786,0.012,776,15835,1804.8,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5960.0,8.8,8.9,17.1,17.3,0.371,-0.629,0.012,962,22892,0.012,1341,15265,2763.6,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5965.0,6.9,7.0,20.1,20.5,0.312,-0.688,0.011,562,19498,0.011,937,10033,1648.8999999999996,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5970.0,5.3,5.4,23.5,23.9,0.257,-0.743,0.01,1129,27440,0.01,909,9386,2038.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5975.0,4.0,4.1,27.2,27.6,0.207,-0.793,0.009,465,25397,0.009,1248,6704,1541.6999999999998,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5980.0,2.95,3.0,31.0,31.7,0.163,-0.837,0.008,627,30223,0.008,1027,6454,1323.1999999999998,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5985.0,2.15,2.2,35.2,36.0,0.127,-0.873,0.007,765,27256,0.007,775,2875,1078.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5990.0,1.55,1.65,39.6,40.4,0.097,-0.903,0.006,1344,31382,0.006,2363,2517,2224.2000000000003,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,5995.0,1.15,1.2,44.2,45.1,0.074,-0.926,0.004,669,27647,0.004,1255,1446,769.6,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6000.0,0.85,0.9,48.9,49.9,0.057,-0.943,0.004,4724,59342,0.004,2465,3290,2875.6,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6005.0,0.6,0.65,53.2,54.6,0.044,-0.956,0.003,706,26195,0.003,912,631,485.4,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6010.0,0.45,0.5,58.5,59.5,0.033,-0.967,0.002,1140,33702,0.002,917,877,411.4000000000001,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6015.0,0.35,0.4,62.9,64.4,0.026,-0.974,0.002,1711,24816,0.002,540,572,450.2000000000001,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6020.0,0.25,0.3,67.9,69.3,0.02,-0.98,0.001,2033,33913,0.001,739,662,277.2,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6025.0,0.2,0.25,73.2,74.2,0.016,-0.984,0.001,1174,22936,0.001,375,621,154.9,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6030.0,0.15,0.2,78.2,79.2,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6035.0,0.1,0.15,83.2,84.2,0.01,-0.99,0.001,1058,14223,0.001,298,104,135.60000000000002,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6040.0,0.1,0.15,87.7,89.1,0.006,-0.994,0.001,1570,15640,0.001,367,194,193.7,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6045.0,0.05,0.1,92.6,94.1,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6050.0,0.05,0.1,97.6,99.1,0.006,-0.994,0.0,2459,17097,0.0,473,562,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6055.0,0.0,0.1,100.6,108.4,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6060.0,0.0,0.05,105.6,112.7,0.002,-0.998,0.0,2884,7167,0.0,227,137,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6065.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6070.0,0.0,0.05,118.1,122.8,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,39377.99999999999]
["2025-02-27T13:08:48.000000000",5951.07,6075.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39377.99999999999]
["2025-02-27T13:08:59.000000000",5951.53,5830.0,121.4,122.0,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5835.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5840.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8471,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5845.0,106.5,107.0,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8496,72.6,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5850.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14688,416.2,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5855.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10545,72.30000000000001,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5860.0,91.6,92.1,0.2,0.25,0.984,-0.016,0.001,26,131,0.001,1563,12352,158.9,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5865.0,86.6,87.2,0.25,0.3,0.981,-0.019,0.001,16,144,0.001,665,12957,68.10000000000001,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5870.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18330,150.9,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5875.0,76.8,77.3,0.4,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16576,449.6,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5880.0,71.9,72.4,0.55,0.6,0.964,-0.036,0.002,37,271,0.002,1554,20576,318.2,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5885.0,67.1,67.6,0.7,0.75,0.955,-0.045,0.002,40,85,0.002,656,18802,139.20000000000002,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5890.0,62.3,62.8,0.9,0.95,0.944,-0.056,0.003,29,181,0.003,1655,21947,505.19999999999993,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5895.0,57.6,58.0,1.15,1.2,0.931,-0.069,0.003,50,346,0.003,1485,16898,460.50000000000006,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5900.0,52.9,53.3,1.45,1.5,0.914,-0.086,0.004,174,1221,0.004,5023,56572,2078.8,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5905.0,48.2,48.7,1.8,1.9,0.895,-0.105,0.005,82,286,0.005,950,17143,516.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5910.0,43.7,44.2,2.3,2.35,0.871,-0.129,0.006,85,650,0.006,1793,24404,1126.8000000000002,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5915.0,39.3,39.7,2.85,2.95,0.844,-0.156,0.007,140,832,0.007,711,17865,595.7,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5920.0,35.0,35.4,3.5,3.7,0.813,-0.187,0.008,121,1569,0.008,1360,25363,1184.8000000000002,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5925.0,30.9,31.3,4.4,4.5,0.776,-0.224,0.009,139,2356,0.009,1165,23226,1173.6,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5930.0,26.9,27.3,5.4,5.6,0.734,-0.266,0.01,182,4491,0.01,859,22912,1041.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5935.0,23.2,23.5,6.6,6.8,0.687,-0.313,0.011,154,5788,0.011,696,19048,935.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5940.0,19.7,20.0,8.1,8.3,0.635,-0.365,0.011,400,10466,0.011,973,23994,1510.2999999999995,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5945.0,16.5,16.7,9.9,10.1,0.578,-0.422,0.012,249,11817,0.012,878,21744,1352.4,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5950.0,13.6,13.8,12.0,12.2,0.517,-0.483,0.012,1056,18849,0.012,2669,26995,4470.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5955.0,11.0,11.2,14.4,14.6,0.455,-0.545,0.012,728,14789,0.012,776,15836,1804.8,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5960.0,8.7,8.9,17.1,17.4,0.393,-0.607,0.012,962,22897,0.012,1341,15266,2763.6,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5965.0,6.9,7.0,20.2,20.5,0.332,-0.668,0.012,562,19499,0.012,937,10033,1798.8,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5970.0,5.2,5.4,23.6,23.9,0.275,-0.725,0.011,1129,27444,0.011,909,9386,2241.8,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5975.0,3.9,4.1,27.2,27.6,0.223,-0.777,0.01,465,25400,0.01,1248,6704,1713.0000000000002,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5980.0,2.9,3.0,31.1,31.6,0.177,-0.823,0.008,627,30231,0.008,1027,6454,1323.1999999999998,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5985.0,2.15,2.2,35.3,35.8,0.138,-0.862,0.007,765,27260,0.007,775,2875,1078.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5990.0,1.55,1.6,39.8,40.2,0.106,-0.894,0.006,1344,31385,0.006,2363,2517,2224.2000000000003,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,5995.0,1.1,1.2,44.3,44.8,0.08,-0.92,0.005,669,27648,0.005,1255,1446,962.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6000.0,0.8,0.9,49.0,49.5,0.061,-0.939,0.004,4724,59347,0.004,2465,3290,2875.6,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6005.0,0.6,0.65,53.8,54.3,0.047,-0.953,0.003,706,26195,0.003,912,631,485.4,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6010.0,0.45,0.5,58.6,59.1,0.037,-0.963,0.002,1140,33702,0.002,917,877,411.4000000000001,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6015.0,0.35,0.4,63.5,64.0,0.029,-0.971,0.002,1711,24818,0.002,540,572,450.2000000000001,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6020.0,0.25,0.3,68.4,68.9,0.022,-0.978,0.002,2033,33913,0.002,739,662,554.4,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6025.0,0.2,0.25,73.4,73.9,0.018,-0.982,0.001,1174,22937,0.001,375,621,154.9,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6030.0,0.15,0.2,78.3,78.8,0.014,-0.986,0.001,1379,21854,0.001,449,487,182.8,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6035.0,0.1,0.15,83.3,83.8,0.01,-0.99,0.001,1058,14228,0.001,298,104,135.60000000000002,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6040.0,0.05,0.15,88.2,88.8,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6045.0,0.05,0.1,93.2,93.7,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6050.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,2459,17097,0.0,473,562,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6055.0,0.0,0.05,103.1,103.8,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2884,7171,0.0,227,137,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1759,4945,0.0,319,92,0.0,40149.49999999999]
["2025-02-27T13:08:59.000000000",5951.53,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5830.0,121.6,122.2,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5835.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5840.0,107.4,112.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8471,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5845.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8496,72.6,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5850.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14689,416.2,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5855.0,96.4,97.3,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10545,72.30000000000001,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5860.0,91.7,92.3,0.2,0.25,0.984,-0.016,0.001,26,131,0.001,1563,12352,158.9,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5865.0,86.8,87.4,0.25,0.3,0.981,-0.019,0.001,16,144,0.001,665,12957,68.10000000000001,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5870.0,81.8,82.4,0.3,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18331,150.9,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5875.0,76.9,77.5,0.4,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16576,449.6,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5880.0,72.0,72.7,0.55,0.6,0.964,-0.036,0.002,37,271,0.002,1554,20576,318.2,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5885.0,67.2,67.8,0.7,0.75,0.955,-0.045,0.002,40,85,0.002,656,18807,139.20000000000002,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5890.0,62.4,63.0,0.9,0.95,0.944,-0.056,0.003,29,181,0.003,1655,21954,505.19999999999993,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5895.0,57.6,58.2,1.1,1.2,0.931,-0.069,0.003,50,346,0.003,1485,16899,460.50000000000006,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5900.0,52.9,53.5,1.45,1.5,0.914,-0.086,0.004,174,1221,0.004,5023,56576,2078.8,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5905.0,48.3,48.9,1.8,1.85,0.895,-0.105,0.005,82,286,0.005,950,17152,516.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5910.0,43.8,44.4,2.25,2.35,0.871,-0.129,0.006,85,650,0.006,1793,24409,1126.8000000000002,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5915.0,39.4,39.9,2.85,2.9,0.844,-0.156,0.007,140,832,0.007,711,17902,595.7,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5920.0,35.0,35.6,3.5,3.6,0.813,-0.187,0.008,121,1569,0.008,1360,25382,1184.8000000000002,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5925.0,31.0,31.4,4.3,4.5,0.776,-0.224,0.009,139,2356,0.009,1165,23228,1173.6,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5930.0,27.1,27.4,5.3,5.5,0.734,-0.266,0.01,182,4492,0.01,859,22914,1041.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5935.0,23.3,23.6,6.6,6.7,0.687,-0.313,0.011,154,5789,0.011,696,19050,935.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5940.0,19.8,20.1,8.0,8.2,0.635,-0.365,0.011,400,10466,0.011,973,24016,1510.2999999999995,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5945.0,16.6,16.8,9.8,10.0,0.578,-0.422,0.012,249,11868,0.012,878,21765,1352.4,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5950.0,13.7,13.8,11.9,12.0,0.517,-0.483,0.012,1056,18854,0.012,2669,27014,4470.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5955.0,11.1,11.2,14.3,14.5,0.455,-0.545,0.012,728,14792,0.012,776,15839,1804.8,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5960.0,8.8,9.0,17.0,17.2,0.393,-0.607,0.012,962,22905,0.012,1341,15267,2763.6,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5965.0,6.9,7.0,20.0,20.3,0.332,-0.668,0.012,562,19500,0.012,937,10034,1798.8,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5970.0,5.3,5.4,23.4,23.7,0.275,-0.725,0.011,1129,27452,0.011,909,9386,2241.8,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5975.0,4.0,4.1,27.0,27.4,0.223,-0.777,0.01,465,25404,0.01,1248,6704,1713.0000000000002,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5980.0,2.95,3.1,30.9,31.5,0.177,-0.823,0.008,627,30238,0.008,1027,6454,1323.1999999999998,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5985.0,2.15,2.25,35.1,35.7,0.138,-0.862,0.007,765,27269,0.007,775,2875,1078.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5990.0,1.55,1.65,39.5,40.1,0.106,-0.894,0.006,1344,31386,0.006,2363,2517,2224.2000000000003,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,5995.0,1.15,1.2,44.1,44.7,0.08,-0.92,0.005,669,27649,0.005,1255,1446,962.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6000.0,0.8,0.9,48.8,49.4,0.061,-0.939,0.004,4724,59348,0.004,2465,3290,2875.6,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6005.0,0.6,0.65,53.6,54.1,0.047,-0.953,0.003,706,26195,0.003,912,631,485.4,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6010.0,0.45,0.5,58.4,59.0,0.037,-0.963,0.002,1140,33702,0.002,917,877,411.4000000000001,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6015.0,0.35,0.4,63.3,63.9,0.029,-0.971,0.002,1711,24823,0.002,540,572,450.2000000000001,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6020.0,0.25,0.3,68.2,68.8,0.022,-0.978,0.002,2033,33913,0.002,739,662,554.4,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6025.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,1174,22937,0.001,375,621,154.9,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6030.0,0.15,0.2,78.1,78.7,0.014,-0.986,0.001,1379,21872,0.001,449,487,182.8,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6035.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,1058,14233,0.001,298,104,135.60000000000002,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6040.0,0.05,0.15,88.0,88.6,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6045.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6050.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,2459,17115,0.0,473,562,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6055.0,0.0,0.05,102.9,103.6,0.004,-0.996,0.0,812,10361,0.0,476,390,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6060.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2884,7171,0.0,227,137,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6065.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40149.49999999999]
["2025-02-27T13:09:10.000000000",5952.36,6075.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40149.49999999999]
["2025-02-27T13:09:22.000000000",5951.23,5830.0,120.4,121.1,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5835.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5840.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8481,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5845.0,105.4,106.1,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8496,72.6,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5850.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14689,416.2,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5855.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10545,72.30000000000001,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5860.0,90.5,91.2,0.2,0.3,0.985,-0.015,0.001,26,131,0.001,1563,12352,158.9,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5865.0,85.6,86.2,0.3,0.35,0.981,-0.019,0.001,16,144,0.001,665,12958,68.10000000000001,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5870.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18331,150.9,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5875.0,75.8,76.4,0.45,0.5,0.971,-0.029,0.002,34,856,0.002,2214,16576,449.6,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5880.0,70.9,71.6,0.6,0.65,0.964,-0.036,0.002,37,271,0.002,1554,20576,318.2,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5885.0,66.1,66.7,0.75,0.8,0.956,-0.044,0.002,40,85,0.002,656,18816,139.20000000000002,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5890.0,61.3,61.9,0.95,1.0,0.944,-0.055,0.003,29,181,0.003,1655,21954,505.19999999999993,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5895.0,56.6,57.2,1.2,1.3,0.931,-0.069,0.003,50,346,0.003,1485,16902,460.50000000000006,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5900.0,51.9,52.5,1.55,1.6,0.916,-0.084,0.004,174,1221,0.004,5023,56584,2078.8,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5905.0,47.3,47.9,1.95,2.0,0.896,-0.104,0.005,82,286,0.005,950,17172,516.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5910.0,42.8,43.4,2.45,2.5,0.873,-0.126,0.006,85,655,0.006,1793,24411,1126.8000000000002,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5915.0,38.4,39.0,3.0,3.1,0.847,-0.154,0.007,140,832,0.007,711,17919,595.7,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5920.0,34.1,34.7,3.7,3.9,0.816,-0.182,0.007,121,1569,0.007,1360,25403,1036.6999999999998,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5925.0,30.0,30.6,4.6,4.8,0.781,-0.219,0.008,139,2356,0.008,1165,23235,1043.2,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5930.0,26.2,26.6,5.7,5.8,0.738,-0.261,0.009,182,4497,0.009,859,22926,936.9,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5935.0,22.6,22.8,7.0,7.1,0.691,-0.308,0.01,154,5789,0.01,696,19057,850.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5940.0,19.1,19.4,8.5,8.7,0.642,-0.36,0.011,400,10466,0.011,973,24029,1510.2999999999995,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5945.0,15.9,16.2,10.3,10.5,0.586,-0.413,0.012,249,11871,0.012,878,21767,1352.4,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5950.0,13.1,13.3,12.4,12.7,0.527,-0.473,0.012,1056,18919,0.012,2669,27025,4470.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5955.0,10.6,10.8,14.9,15.2,0.461,-0.535,0.013,728,14805,0.013,776,15841,1955.2,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5960.0,8.4,8.6,17.7,18.0,0.401,-0.602,0.012,962,22919,0.012,1341,15267,2763.6,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5965.0,6.5,6.7,20.8,21.2,0.339,-0.663,0.012,562,19501,0.012,937,10035,1798.8,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5970.0,5.0,5.2,24.2,24.6,0.28,-0.718,0.011,1129,27478,0.011,909,9386,2241.8,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5975.0,3.7,3.9,27.9,28.4,0.229,-0.771,0.01,465,25518,0.01,1248,6704,1713.0000000000002,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5980.0,2.8,2.85,31.9,32.4,0.179,-0.822,0.009,627,30255,0.009,1027,6454,1488.6,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5985.0,2.0,2.1,36.1,36.7,0.141,-0.86,0.007,765,27273,0.007,775,2875,1078.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5990.0,1.45,1.55,40.6,41.2,0.108,-0.892,0.006,1344,31390,0.006,2363,2520,2224.2000000000003,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,5995.0,1.05,1.15,45.2,45.8,0.082,-0.918,0.005,669,27657,0.005,1255,1446,962.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6000.0,0.8,0.85,49.9,50.5,0.062,-0.937,0.004,4724,59362,0.004,2465,3290,2875.6,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6005.0,0.55,0.65,54.6,55.3,0.048,-0.952,0.003,706,26216,0.003,912,631,485.4,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6010.0,0.45,0.5,59.5,60.2,0.037,-0.963,0.003,1140,33702,0.003,917,877,617.0999999999999,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6015.0,0.3,0.35,64.4,65.0,0.029,-0.97,0.002,1711,24823,0.002,540,572,450.2000000000001,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6020.0,0.25,0.3,69.3,70.0,0.022,-0.978,0.002,2033,33916,0.002,739,662,554.4,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6025.0,0.2,0.25,74.3,74.9,0.018,-0.982,0.001,1174,22937,0.001,375,621,154.9,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6030.0,0.15,0.2,79.2,79.9,0.014,-0.986,0.001,1379,21872,0.001,449,487,182.8,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6035.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,1058,14233,0.001,298,104,135.60000000000002,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6040.0,0.05,0.15,89.1,89.8,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6045.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6050.0,0.05,0.1,98.7,99.8,0.006,-0.994,0.0,2459,17115,0.0,473,562,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6055.0,0.0,0.05,100.1,108.3,0.002,-0.998,0.0,812,10372,0.0,476,390,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6060.0,0.0,0.05,104.9,112.7,0.002,-0.998,0.0,2884,7171,0.0,227,137,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6065.0,0.0,0.05,109.1,117.8,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6070.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40203.4]
["2025-02-27T13:09:22.000000000",5951.23,6075.0,0.0,0.05,119.1,127.5,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40203.4]
["2025-02-27T13:09:33.000000000",5950.47,5830.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5835.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5840.0,105.9,113.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8481,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5845.0,104.6,105.2,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8496,72.6,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5850.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14690,416.2,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5855.0,94.3,95.7,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10545,72.30000000000001,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5860.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12353,158.9,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5865.0,84.7,85.4,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12963,68.10000000000001,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5870.0,79.8,80.4,0.35,0.45,0.976,-0.024,0.001,20,472,0.001,1489,18332,150.9,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5875.0,74.9,75.5,0.5,0.55,0.969,-0.031,0.002,34,856,0.002,2214,16576,449.6,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5880.0,70.0,70.7,0.6,0.7,0.961,-0.039,0.002,37,271,0.002,1554,20592,318.2,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5885.0,65.2,65.8,0.8,0.85,0.95,-0.048,0.003,40,85,0.003,656,18821,208.8,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5890.0,60.4,61.1,1.0,1.05,0.939,-0.06,0.003,29,181,0.003,1655,21957,505.19999999999993,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5895.0,55.7,56.3,1.25,1.35,0.925,-0.075,0.004,50,346,0.004,1485,16914,614.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5900.0,51.0,51.7,1.6,1.7,0.908,-0.092,0.004,174,1221,0.004,5023,56594,2078.8,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5905.0,46.5,47.1,2.0,2.1,0.888,-0.112,0.005,82,286,0.005,950,17174,516.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5910.0,42.0,42.6,2.55,2.6,0.864,-0.136,0.006,85,655,0.006,1793,24415,1126.8000000000002,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5915.0,37.6,38.2,3.1,3.3,0.836,-0.163,0.007,140,832,0.007,711,17928,595.7,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5920.0,33.4,34.0,3.9,4.0,0.803,-0.197,0.008,121,1569,0.008,1360,25404,1184.8000000000002,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5925.0,29.4,29.9,4.8,5.0,0.765,-0.235,0.009,139,2356,0.009,1165,23236,1173.6,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5930.0,25.6,25.9,5.9,6.1,0.723,-0.277,0.01,182,4497,0.01,859,22932,1041.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5935.0,22.0,22.2,7.2,7.4,0.675,-0.325,0.011,154,5789,0.011,696,19064,935.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5940.0,18.5,18.8,8.8,9.0,0.622,-0.378,0.011,400,10467,0.011,973,24034,1510.2999999999995,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5945.0,15.5,15.7,10.7,10.9,0.565,-0.435,0.012,249,11890,0.012,878,21777,1352.4,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5950.0,12.7,12.9,12.9,13.1,0.506,-0.494,0.013,1056,18920,0.013,2669,27043,4842.5,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5955.0,10.2,10.4,15.4,15.7,0.442,-0.558,0.013,728,14812,0.013,776,15845,1955.2,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5960.0,8.1,8.2,18.3,18.5,0.38,-0.62,0.012,962,22924,0.012,1341,15267,2763.6,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5965.0,6.3,6.5,21.4,21.7,0.319,-0.681,0.012,562,19502,0.012,937,10037,1798.8,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5970.0,4.8,4.9,24.9,25.3,0.262,-0.738,0.011,1129,27484,0.011,909,9387,2241.8,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5975.0,3.6,3.7,28.6,29.1,0.211,-0.789,0.009,465,25525,0.009,1248,6704,1541.6999999999998,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5980.0,2.65,2.75,32.7,33.3,0.168,-0.832,0.008,627,30263,0.008,1027,6455,1323.1999999999998,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5985.0,1.95,2.0,36.9,37.6,0.13,-0.87,0.007,765,27281,0.007,775,2875,1078.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5990.0,1.4,1.5,41.4,42.0,0.1,-0.9,0.006,1344,31393,0.006,2363,2520,2224.2000000000003,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,5995.0,1.0,1.1,46.0,46.6,0.076,-0.924,0.005,669,27657,0.005,1255,1446,962.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6000.0,0.75,0.8,50.7,51.4,0.058,-0.942,0.004,4724,59365,0.004,2465,3290,2875.6,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6005.0,0.55,0.6,55.5,56.2,0.044,-0.956,0.003,706,26217,0.003,912,631,485.4,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6010.0,0.4,0.45,60.4,61.0,0.033,-0.966,0.002,1140,33705,0.002,917,877,411.4000000000001,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6015.0,0.3,0.35,65.3,65.9,0.026,-0.974,0.002,1711,24823,0.002,540,572,450.2000000000001,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6020.0,0.25,0.3,70.2,70.8,0.022,-0.978,0.002,2033,33916,0.002,739,662,554.4,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6025.0,0.15,0.25,75.2,75.8,0.018,-0.982,0.001,1174,22937,0.001,375,621,154.9,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6030.0,0.15,0.2,80.1,80.8,0.014,-0.986,0.001,1379,21872,0.001,449,487,182.8,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6035.0,0.1,0.15,85.1,85.7,0.01,-0.99,0.001,1058,14233,0.001,298,104,135.60000000000002,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6040.0,0.05,0.15,90.1,90.7,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6045.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6050.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,2459,17115,0.0,473,562,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,812,10372,0.0,476,390,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2884,7171,0.0,227,137,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40724.2]
["2025-02-27T13:09:33.000000000",5950.47,6075.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40724.2]
["2025-02-27T13:09:44.000000000",5950.95,5830.0,121.0,125.3,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5835.0,116.0,120.3,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5840.0,111.0,115.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8481,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5845.0,106.0,109.6,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8496,72.6,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5850.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14690,416.2,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5855.0,96.1,97.4,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10545,72.30000000000001,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5860.0,91.1,92.5,0.2,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12353,158.9,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5865.0,86.2,86.9,0.25,0.35,0.979,-0.021,0.001,16,144,0.001,665,12963,68.10000000000001,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5870.0,81.3,82.6,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18332,150.9,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5875.0,76.4,77.1,0.45,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16577,449.6,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5880.0,71.5,72.8,0.55,0.6,0.961,-0.039,0.002,37,271,0.002,1554,20593,318.2,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5885.0,66.7,68.0,0.75,0.8,0.953,-0.047,0.002,40,85,0.002,656,18821,139.20000000000002,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5890.0,61.9,63.2,0.95,1.0,0.942,-0.058,0.003,29,181,0.003,1655,21966,505.19999999999993,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5895.0,57.1,57.8,1.2,1.25,0.926,-0.074,0.004,50,346,0.004,1485,16915,614.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5900.0,52.4,53.7,1.5,1.55,0.911,-0.089,0.004,174,1221,0.004,5023,56700,2078.8,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5905.0,47.8,49.1,1.85,1.95,0.891,-0.109,0.005,82,286,0.005,950,17182,516.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5910.0,43.3,44.3,2.35,2.4,0.867,-0.133,0.006,85,655,0.006,1793,24419,1126.8000000000002,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5915.0,38.9,39.9,2.9,3.0,0.84,-0.16,0.007,140,832,0.007,711,17935,595.7,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5920.0,34.6,35.2,3.6,3.7,0.807,-0.193,0.008,121,1569,0.008,1360,25420,1184.8000000000002,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5925.0,30.6,31.1,4.5,4.6,0.77,-0.23,0.009,139,2356,0.009,1165,23238,1173.6,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5930.0,26.7,27.1,5.5,5.7,0.728,-0.272,0.01,182,4497,0.01,859,22956,1041.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5935.0,23.0,23.3,6.8,6.9,0.68,-0.32,0.011,154,5789,0.011,696,19070,935.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5940.0,19.5,19.8,8.2,8.4,0.628,-0.372,0.011,400,10468,0.011,973,24042,1510.2999999999995,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5945.0,16.3,16.6,10.0,10.2,0.571,-0.429,0.012,249,11895,0.012,878,21783,1352.4,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5950.0,13.4,13.7,12.1,12.3,0.51,-0.49,0.012,1056,18929,0.012,2669,27067,4470.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5955.0,10.9,11.1,14.5,14.8,0.448,-0.552,0.012,728,14830,0.012,776,15851,1804.8,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5960.0,8.6,8.8,17.3,17.6,0.386,-0.614,0.012,962,22937,0.012,1341,15293,2763.6,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5965.0,6.8,6.9,20.4,20.7,0.325,-0.675,0.012,562,19502,0.012,937,10037,1798.8,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5970.0,5.2,5.3,23.8,24.1,0.268,-0.732,0.011,1129,27495,0.011,909,9388,2241.8,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5975.0,3.9,4.0,27.4,27.9,0.217,-0.783,0.01,465,25526,0.01,1248,6704,1713.0000000000002,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5980.0,2.9,3.0,31.3,32.0,0.171,-0.829,0.008,627,30264,0.008,1027,6456,1323.1999999999998,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5985.0,2.1,2.2,35.5,36.2,0.133,-0.867,0.007,765,27283,0.007,775,2875,1078.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5990.0,1.55,1.6,39.9,40.6,0.103,-0.897,0.006,1344,31394,0.006,2363,2520,2224.2000000000003,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,5995.0,1.1,1.15,44.5,45.2,0.078,-0.921,0.005,669,27657,0.005,1255,1446,962.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6000.0,0.8,0.85,49.2,49.9,0.061,-0.939,0.004,4724,59371,0.004,2465,3290,2875.6,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6005.0,0.6,0.65,54.0,54.7,0.046,-0.954,0.003,706,26218,0.003,912,631,485.4,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6010.0,0.45,0.5,58.8,59.6,0.036,-0.965,0.002,1140,33706,0.002,917,877,411.4000000000001,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6015.0,0.35,0.4,63.7,64.5,0.026,-0.974,0.002,1711,24823,0.002,540,572,450.2000000000001,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6020.0,0.25,0.3,68.0,69.4,0.022,-0.978,0.002,2033,33916,0.002,739,662,554.4,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6025.0,0.2,0.25,73.6,74.2,0.018,-0.982,0.001,1174,22937,0.001,375,621,154.9,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6030.0,0.15,0.2,78.5,79.3,0.014,-0.986,0.001,1379,21872,0.001,449,487,182.8,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6035.0,0.1,0.15,83.5,84.2,0.01,-0.99,0.001,1058,14233,0.001,298,104,135.60000000000002,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6040.0,0.05,0.15,87.9,89.2,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6045.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,867,8911,0.0,253,146,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6050.0,0.05,0.1,97.8,99.3,0.006,-0.994,0.0,2459,17115,0.0,473,562,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6055.0,0.0,0.05,101.2,104.3,0.002,-0.998,0.0,812,10372,0.0,476,390,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6060.0,0.0,0.05,106.0,109.3,0.002,-0.998,0.0,2884,7171,0.0,227,137,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6065.0,0.0,0.05,111.2,114.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6070.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40302.99999999999]
["2025-02-27T13:09:44.000000000",5950.95,6075.0,0.0,0.05,122.8,124.3,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5830.0,121.2,121.8,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5835.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6862,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5840.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8482,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5845.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8496,72.6,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5850.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14692,416.2,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5855.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10545,72.30000000000001,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5860.0,91.3,91.9,0.2,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12353,158.9,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5865.0,86.4,87.0,0.25,0.35,0.979,-0.021,0.001,16,144,0.001,665,12963,68.10000000000001,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5870.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18333,150.9,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5875.0,76.5,77.1,0.45,0.5,0.97,-0.03,0.002,34,856,0.002,2214,16577,449.6,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5880.0,71.6,72.2,0.55,0.6,0.961,-0.039,0.002,37,271,0.002,1554,20597,318.2,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5885.0,66.8,67.4,0.7,0.8,0.953,-0.047,0.002,40,85,0.002,656,18825,139.20000000000002,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5890.0,62.0,62.6,0.9,1.0,0.942,-0.058,0.003,29,181,0.003,1655,21966,505.19999999999993,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5895.0,57.3,57.8,1.15,1.25,0.926,-0.074,0.004,50,346,0.004,1485,16918,614.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5900.0,52.6,53.2,1.5,1.55,0.911,-0.089,0.004,174,1221,0.004,5023,56706,2078.8,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5905.0,48.0,48.5,1.85,1.95,0.891,-0.109,0.005,82,286,0.005,950,17193,516.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5910.0,43.4,44.0,2.35,2.4,0.867,-0.133,0.006,85,655,0.006,1793,24437,1126.8000000000002,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5915.0,39.0,39.6,2.9,3.0,0.84,-0.16,0.007,140,832,0.007,711,17942,595.7,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5920.0,34.7,35.3,3.6,3.7,0.807,-0.193,0.008,121,1569,0.008,1360,25420,1184.8000000000002,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5925.0,30.6,31.1,4.5,4.6,0.77,-0.23,0.009,139,2356,0.009,1165,23238,1173.6,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5930.0,26.7,27.1,5.5,5.6,0.728,-0.272,0.01,182,4497,0.01,859,22958,1041.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5935.0,23.0,23.3,6.7,6.9,0.68,-0.32,0.011,154,5795,0.011,696,19071,935.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5940.0,19.5,19.8,8.2,8.4,0.628,-0.372,0.011,400,10470,0.011,973,24044,1510.2999999999995,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5945.0,16.3,16.5,10.0,10.2,0.571,-0.429,0.012,249,11895,0.012,878,21783,1352.4,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5950.0,13.4,13.6,12.2,12.3,0.51,-0.49,0.012,1056,18932,0.012,2669,27067,4470.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5955.0,10.9,11.0,14.6,14.8,0.448,-0.552,0.012,728,14833,0.012,776,15851,1804.8,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5960.0,8.7,8.8,17.3,17.6,0.386,-0.614,0.012,962,22943,0.012,1341,15303,2763.6,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5965.0,6.8,6.9,20.4,20.7,0.325,-0.675,0.012,562,19511,0.012,937,10038,1798.8,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5970.0,5.2,5.3,23.8,24.1,0.268,-0.732,0.011,1129,27519,0.011,909,9390,2241.8,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5975.0,3.9,4.0,27.4,27.9,0.217,-0.783,0.01,465,25529,0.01,1248,6704,1713.0000000000002,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5980.0,2.9,2.95,31.3,31.8,0.171,-0.829,0.008,627,30265,0.008,1027,6456,1323.1999999999998,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5985.0,2.1,2.2,35.5,36.1,0.133,-0.867,0.007,765,27292,0.007,775,2875,1078.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5990.0,1.5,1.6,39.9,40.5,0.103,-0.897,0.006,1344,31396,0.006,2363,2520,2224.2000000000003,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,5995.0,1.1,1.15,44.5,45.1,0.078,-0.921,0.005,669,27662,0.005,1255,1446,962.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6000.0,0.8,0.9,49.2,49.8,0.061,-0.939,0.004,4724,59376,0.004,2465,3290,2875.6,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6005.0,0.6,0.65,53.9,54.6,0.046,-0.954,0.003,706,26219,0.003,912,631,485.4,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6010.0,0.45,0.5,58.8,59.4,0.036,-0.965,0.002,1140,33707,0.002,917,877,411.4000000000001,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6015.0,0.35,0.4,63.7,64.3,0.026,-0.974,0.002,1711,24823,0.002,540,572,450.2000000000001,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6020.0,0.25,0.3,68.6,69.2,0.022,-0.978,0.002,2033,33916,0.002,739,662,554.4,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6025.0,0.2,0.25,73.5,74.2,0.018,-0.982,0.001,1174,22937,0.001,375,621,154.9,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6030.0,0.15,0.2,78.5,79.1,0.014,-0.986,0.001,1379,21872,0.001,449,487,182.8,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6035.0,0.1,0.15,83.5,84.1,0.01,-0.99,0.001,1058,14233,0.001,298,104,135.60000000000002,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6040.0,0.05,0.15,88.4,89.1,0.008,-0.992,0.001,1570,15640,0.001,367,194,193.7,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6045.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,867,8912,0.0,253,146,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6050.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,2459,17115,0.0,473,562,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6055.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,812,10374,0.0,476,390,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6060.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2884,7171,0.0,227,137,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6065.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6070.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40302.99999999999]
["2025-02-27T13:09:55.000000000",5951.41,6075.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40302.99999999999]
["2025-02-27T13:10:07.000000000",5949.89,5825.0,124.4,125.1,0.05,0.15,0.995,-0.005,0.0,40,54,0.0,2787,5619,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5830.0,119.4,120.0,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5835.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5840.0,109.4,110.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8488,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5845.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,7,87,0.001,719,8496,72.6,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5850.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14695,416.2,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5855.0,94.5,95.1,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10548,72.30000000000001,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5860.0,89.6,90.2,0.25,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12353,158.9,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5865.0,84.6,85.3,0.3,0.35,0.981,-0.019,0.001,16,144,0.001,665,12963,68.10000000000001,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5870.0,79.7,80.4,0.4,0.45,0.976,-0.024,0.001,20,472,0.001,1489,18334,150.9,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5875.0,74.8,75.5,0.45,0.55,0.97,-0.03,0.002,34,856,0.002,2214,16579,449.6,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5880.0,70.0,70.6,0.6,0.65,0.964,-0.036,0.002,37,271,0.002,1554,20598,318.2,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5885.0,65.1,65.8,0.75,0.85,0.954,-0.045,0.002,40,85,0.002,656,18825,139.20000000000002,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5890.0,60.4,61.0,1.0,1.05,0.943,-0.057,0.003,29,181,0.003,1655,21972,505.19999999999993,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5895.0,55.6,56.2,1.25,1.35,0.93,-0.07,0.003,50,346,0.003,1485,16995,460.50000000000006,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5900.0,51.0,51.6,1.6,1.7,0.913,-0.087,0.004,174,1221,0.004,5023,56718,2078.8,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5905.0,46.4,46.9,2.0,2.1,0.894,-0.106,0.005,82,286,0.005,950,17200,516.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5910.0,41.9,42.4,2.55,2.6,0.871,-0.128,0.006,85,657,0.006,1793,24439,1126.8000000000002,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5915.0,37.5,38.1,3.1,3.3,0.844,-0.156,0.007,140,832,0.007,711,17961,595.7,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5920.0,33.3,33.9,3.9,4.0,0.814,-0.186,0.008,121,1569,0.008,1360,25431,1184.8000000000002,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5925.0,29.3,29.7,4.8,5.0,0.776,-0.224,0.008,139,2356,0.008,1165,23239,1043.2,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5930.0,25.4,25.8,5.9,6.1,0.735,-0.265,0.009,182,4500,0.009,859,23009,936.9,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5935.0,21.8,22.1,7.3,7.4,0.688,-0.312,0.01,154,5795,0.01,696,19077,850.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5940.0,18.4,18.7,8.9,9.0,0.636,-0.364,0.011,400,10473,0.011,973,24050,1510.2999999999995,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5945.0,15.3,15.6,10.8,10.9,0.58,-0.42,0.012,249,11899,0.012,878,21788,1352.4,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5950.0,12.5,12.7,13.0,13.2,0.52,-0.48,0.012,1056,18935,0.012,2669,27070,4470.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5955.0,10.1,10.3,15.5,15.8,0.458,-0.542,0.013,728,14865,0.013,776,15864,1955.2,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5960.0,8.0,8.2,18.4,18.6,0.395,-0.605,0.012,962,22949,0.012,1341,15305,2763.6,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5965.0,6.2,6.4,21.6,21.9,0.334,-0.667,0.012,562,19530,0.012,937,10042,1798.8,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5970.0,4.7,4.9,25.1,25.4,0.276,-0.723,0.011,1129,27532,0.011,909,9391,2241.8,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5975.0,3.5,3.7,28.8,29.3,0.224,-0.776,0.01,465,25546,0.01,1248,6705,1713.0000000000002,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5980.0,2.6,2.7,32.7,33.3,0.177,-0.822,0.009,627,30272,0.009,1027,6456,1488.6,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5985.0,1.9,2.0,37.0,37.6,0.139,-0.862,0.007,765,27308,0.007,775,2875,1078.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5990.0,1.4,1.45,41.5,42.1,0.106,-0.894,0.006,1344,31408,0.006,2363,2520,2224.2000000000003,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,5995.0,1.0,1.05,46.1,46.7,0.081,-0.919,0.005,669,27668,0.005,1255,1446,962.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6000.0,0.75,0.8,50.8,51.4,0.061,-0.939,0.004,4724,59384,0.004,2465,3290,2875.6,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6005.0,0.55,0.6,55.6,56.2,0.048,-0.952,0.003,706,26225,0.003,912,631,485.4,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6010.0,0.4,0.45,60.5,61.1,0.037,-0.963,0.002,1140,33707,0.002,917,877,411.4000000000001,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6015.0,0.3,0.35,65.4,66.0,0.029,-0.971,0.002,1711,24828,0.002,540,572,450.2000000000001,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6020.0,0.2,0.3,70.3,70.9,0.022,-0.978,0.002,2033,33917,0.002,739,662,554.4,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6025.0,0.15,0.25,75.2,75.9,0.018,-0.982,0.001,1174,22937,0.001,375,621,154.9,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6030.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,1379,21872,0.001,449,487,182.8,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6035.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,1058,14238,0.001,298,104,135.60000000000002,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6040.0,0.05,0.1,90.1,90.8,0.008,-0.992,0.001,1570,15652,0.001,367,194,193.7,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6045.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,867,8912,0.0,253,146,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6050.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,2459,17116,0.0,473,563,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6055.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,812,10383,0.0,476,390,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6060.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6065.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40145.8]
["2025-02-27T13:10:07.000000000",5949.89,6070.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40145.8]
["2025-02-27T13:10:19.000000000",5950.17,5830.0,119.8,120.3,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5835.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5840.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8488,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5845.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,7,92,0.001,719,8496,72.6,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5850.0,99.8,100.4,0.15,0.2,0.988,-0.011,0.001,183,205,0.001,3979,14705,416.2,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5855.0,94.9,95.4,0.2,0.25,0.985,-0.015,0.001,23,65,0.001,700,10557,72.30000000000001,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5860.0,89.9,90.4,0.2,0.3,0.982,-0.018,0.001,26,131,0.001,1563,12353,158.9,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5865.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12963,68.10000000000001,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5870.0,80.0,80.6,0.35,0.4,0.973,-0.027,0.001,20,472,0.001,1489,18419,150.9,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5875.0,75.1,75.7,0.45,0.5,0.967,-0.033,0.002,34,856,0.002,2214,16579,449.6,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5880.0,70.3,70.8,0.6,0.65,0.96,-0.04,0.002,37,276,0.002,1554,20600,318.2,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5885.0,65.5,66.0,0.75,0.8,0.95,-0.05,0.003,40,85,0.003,656,18826,208.8,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5890.0,60.7,61.2,0.95,1.05,0.939,-0.061,0.003,29,181,0.003,1655,21978,505.19999999999993,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5895.0,55.9,56.4,1.25,1.3,0.924,-0.076,0.004,50,346,0.004,1485,17000,614.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5900.0,51.3,51.8,1.55,1.65,0.906,-0.094,0.004,174,1221,0.004,5023,56731,2078.8,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5905.0,46.7,47.2,1.95,2.05,0.886,-0.114,0.005,82,286,0.005,950,17210,516.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5910.0,42.2,42.7,2.45,2.55,0.861,-0.139,0.006,85,657,0.006,1793,24448,1126.8000000000002,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5915.0,37.8,38.3,3.1,3.2,0.832,-0.168,0.007,140,837,0.007,711,17965,595.7,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5920.0,33.6,34.1,3.8,3.9,0.799,-0.201,0.008,121,1569,0.008,1360,25436,1184.8000000000002,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5925.0,29.5,29.9,4.7,4.8,0.761,-0.239,0.009,139,2356,0.009,1165,23246,1173.6,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5930.0,25.6,26.0,5.8,5.9,0.717,-0.283,0.01,182,4505,0.01,859,23013,1041.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5935.0,22.0,22.3,7.1,7.3,0.668,-0.332,0.011,154,5795,0.011,696,19081,935.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5940.0,18.6,18.9,8.7,8.9,0.614,-0.385,0.011,400,10473,0.011,973,24064,1510.2999999999995,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5945.0,15.5,15.7,10.6,10.7,0.557,-0.443,0.012,249,11899,0.012,878,21822,1352.4,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5950.0,12.7,12.9,12.8,12.9,0.497,-0.503,0.013,1056,18999,0.013,2669,27161,4842.5,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5955.0,10.2,10.4,15.3,15.5,0.433,-0.567,0.013,728,14878,0.013,776,15872,1955.2,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5960.0,8.1,8.2,18.1,18.4,0.371,-0.629,0.012,962,22979,0.012,1341,15305,2763.6,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5965.0,6.3,6.4,21.3,21.6,0.311,-0.689,0.011,562,19558,0.011,937,10042,1648.8999999999996,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5970.0,4.8,4.9,24.8,25.1,0.254,-0.746,0.01,1129,27538,0.01,909,9391,2038.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5975.0,3.6,3.7,28.5,28.9,0.205,-0.797,0.009,465,25552,0.009,1248,6705,1541.6999999999998,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5980.0,2.65,2.7,32.5,33.0,0.161,-0.839,0.008,627,30276,0.008,1027,6456,1323.1999999999998,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5985.0,1.9,2.0,36.8,37.3,0.124,-0.876,0.007,765,27324,0.007,775,2875,1078.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5990.0,1.4,1.45,41.3,41.7,0.096,-0.904,0.006,1344,31418,0.006,2363,2520,2224.2000000000003,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,5995.0,1.0,1.05,45.9,46.4,0.071,-0.928,0.004,669,27675,0.004,1255,1446,769.6,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6000.0,0.75,0.8,50.6,51.1,0.055,-0.945,0.004,4724,59807,0.004,2465,3291,2875.6,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6005.0,0.55,0.6,55.4,55.9,0.042,-0.958,0.003,706,26225,0.003,912,631,485.4,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6010.0,0.4,0.45,60.2,60.8,0.033,-0.967,0.002,1140,33710,0.002,917,877,411.4000000000001,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6015.0,0.3,0.35,65.1,65.7,0.026,-0.974,0.002,1711,24828,0.002,540,572,450.2000000000001,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6020.0,0.2,0.3,70.1,70.6,0.019,-0.981,0.001,2033,33917,0.001,739,662,277.2,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6025.0,0.15,0.25,75.0,75.5,0.014,-0.985,0.001,1174,22937,0.001,375,621,154.9,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6030.0,0.15,0.2,80.0,80.5,0.014,-0.986,0.001,1379,21872,0.001,449,487,182.8,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6035.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,1058,14238,0.001,298,104,135.60000000000002,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6040.0,0.05,0.1,89.9,90.4,0.006,-0.993,0.001,1570,15652,0.001,367,194,193.7,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6045.0,0.05,0.1,94.9,95.4,0.006,-0.994,0.0,867,8932,0.0,253,146,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6050.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,2459,17116,0.0,473,563,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6055.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,812,10402,0.0,476,390,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6060.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6065.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6070.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,39900.9]
["2025-02-27T13:10:19.000000000",5950.17,6075.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,39900.9]
["2025-02-27T13:10:31.000000000",5950.49,5830.0,119.7,120.2,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5835.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5840.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8488,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5845.0,104.7,105.2,0.1,0.2,0.99,-0.01,0.001,7,92,0.001,719,8496,72.6,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5850.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5855.0,94.8,95.3,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10557,72.30000000000001,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5860.0,89.9,90.4,0.25,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12353,158.9,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5865.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12963,68.10000000000001,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5870.0,80.0,80.5,0.35,0.45,0.976,-0.024,0.001,20,472,0.001,1489,18421,150.9,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5875.0,75.1,75.6,0.5,0.55,0.97,-0.03,0.002,34,856,0.002,2214,16612,449.6,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5880.0,70.2,70.7,0.6,0.65,0.962,-0.038,0.002,37,276,0.002,1554,20603,318.2,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5885.0,65.4,65.9,0.75,0.85,0.953,-0.047,0.003,40,85,0.003,656,18830,208.8,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5890.0,60.6,61.1,0.95,1.05,0.941,-0.058,0.003,29,181,0.003,1655,21998,505.19999999999993,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5895.0,55.9,56.4,1.25,1.3,0.927,-0.073,0.004,50,346,0.004,1485,17004,614.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5900.0,51.2,51.7,1.55,1.65,0.91,-0.09,0.004,174,1221,0.004,5023,56743,2078.8,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5905.0,46.6,47.1,1.95,2.05,0.89,-0.11,0.005,82,286,0.005,950,17234,516.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5910.0,42.1,42.6,2.45,2.55,0.866,-0.134,0.006,85,657,0.006,1793,24468,1126.8000000000002,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5915.0,37.8,38.2,3.1,3.2,0.838,-0.162,0.007,140,837,0.007,711,17974,595.7,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5920.0,33.5,33.9,3.8,3.9,0.805,-0.195,0.008,121,1569,0.008,1360,25441,1184.8000000000002,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5925.0,29.4,29.8,4.7,4.9,0.768,-0.232,0.009,139,2356,0.009,1165,23246,1173.6,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5930.0,25.6,25.9,5.8,6.0,0.726,-0.274,0.01,182,4506,0.01,859,23077,1041.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5935.0,21.9,22.2,7.1,7.3,0.677,-0.323,0.011,154,5796,0.011,696,19089,935.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5940.0,18.5,18.8,8.7,8.9,0.624,-0.376,0.011,400,10474,0.011,973,24066,1510.2999999999995,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5945.0,15.4,15.6,10.6,10.7,0.566,-0.434,0.012,249,11900,0.012,878,21825,1352.4,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5950.0,12.6,12.8,12.8,13.0,0.506,-0.494,0.012,1056,19006,0.012,2669,27170,4470.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5955.0,10.2,10.4,15.3,15.5,0.443,-0.557,0.013,728,14880,0.013,776,15883,1955.2,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5960.0,8.0,8.2,18.1,18.4,0.38,-0.62,0.012,962,22981,0.012,1341,15305,2763.6,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5965.0,6.2,6.4,21.3,21.6,0.32,-0.68,0.012,562,19564,0.012,937,10042,1798.8,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5970.0,4.7,4.9,24.8,25.1,0.263,-0.737,0.011,1129,27542,0.011,909,9391,2241.8,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5975.0,3.5,3.7,28.6,29.0,0.211,-0.789,0.009,465,25553,0.009,1248,6705,1541.6999999999998,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5980.0,2.6,2.7,32.6,33.0,0.167,-0.833,0.008,627,30285,0.008,1027,6456,1323.1999999999998,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5985.0,1.9,1.95,36.9,37.3,0.13,-0.87,0.007,765,27332,0.007,775,2875,1078.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5990.0,1.35,1.45,41.3,41.8,0.099,-0.901,0.006,1344,31433,0.006,2363,2520,2224.2000000000003,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,5995.0,1.0,1.05,45.9,46.4,0.075,-0.925,0.005,669,27679,0.005,1255,1446,962.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6000.0,0.7,0.8,50.7,51.2,0.058,-0.942,0.004,4724,59810,0.004,2465,3291,2875.6,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6005.0,0.55,0.6,55.5,56.0,0.044,-0.956,0.003,706,26276,0.003,912,631,485.4,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6010.0,0.4,0.45,60.3,60.8,0.034,-0.966,0.002,1140,33715,0.002,917,877,411.4000000000001,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6015.0,0.3,0.35,65.2,65.7,0.026,-0.974,0.002,1711,24828,0.002,540,572,450.2000000000001,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6020.0,0.2,0.3,70.2,70.6,0.022,-0.978,0.002,2033,33918,0.002,739,662,554.4,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6025.0,0.15,0.25,75.1,75.6,0.016,-0.984,0.001,1174,22937,0.001,375,621,154.9,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6030.0,0.15,0.2,80.1,80.6,0.014,-0.986,0.001,1379,21873,0.001,449,487,182.8,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6035.0,0.1,0.15,85.0,85.5,0.01,-0.99,0.001,1058,14238,0.001,298,104,135.60000000000002,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6040.0,0.05,0.1,90.0,90.5,0.006,-0.993,0.001,1570,15652,0.001,367,194,193.7,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6045.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,867,8932,0.0,253,146,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6050.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2459,17116,0.0,473,563,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6055.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,812,10416,0.0,476,390,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6060.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6065.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6070.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40351.7]
["2025-02-27T13:10:31.000000000",5950.49,6075.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40351.7]
["2025-02-27T13:10:42.000000000",5950.19,5830.0,120.5,121.2,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5835.0,115.6,118.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5840.0,110.5,113.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8488,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5845.0,105.5,108.8,0.1,0.2,0.99,-0.01,0.001,7,92,0.001,719,8496,72.6,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5850.0,100.5,101.3,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5855.0,95.6,96.8,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10557,72.30000000000001,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5860.0,90.6,91.4,0.2,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12353,158.9,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5865.0,85.7,86.4,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12963,68.10000000000001,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5870.0,80.9,82.0,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18421,150.9,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5875.0,75.8,76.6,0.5,0.55,0.967,-0.033,0.002,34,856,0.002,2214,16746,449.6,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5880.0,71.0,71.7,0.6,0.65,0.961,-0.039,0.002,37,276,0.002,1554,20604,318.2,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5885.0,66.1,66.9,0.75,0.8,0.953,-0.047,0.003,40,85,0.003,656,18830,208.8,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5890.0,61.4,62.1,0.95,1.0,0.941,-0.059,0.003,29,181,0.003,1655,21998,505.19999999999993,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5895.0,56.6,57.3,1.2,1.25,0.928,-0.072,0.004,50,346,0.004,1485,17006,614.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5900.0,52.0,52.7,1.5,1.55,0.911,-0.089,0.004,174,1222,0.004,5023,56757,2078.8,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5905.0,47.4,48.0,1.9,1.95,0.891,-0.109,0.005,82,286,0.005,950,17235,516.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5910.0,42.8,43.5,2.35,2.45,0.868,-0.132,0.006,85,657,0.006,1793,24472,1126.8000000000002,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5915.0,38.4,39.2,2.95,3.0,0.839,-0.161,0.007,140,837,0.007,711,18000,595.7,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5920.0,34.2,34.8,3.6,3.8,0.807,-0.193,0.008,121,1569,0.008,1360,25450,1184.8000000000002,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5925.0,30.2,30.6,4.5,4.6,0.769,-0.231,0.009,139,2356,0.009,1165,23255,1173.6,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5930.0,26.3,26.6,5.5,5.7,0.726,-0.274,0.01,182,4506,0.01,859,23094,1041.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5935.0,22.6,22.9,6.8,7.0,0.678,-0.322,0.011,154,5798,0.011,696,19104,935.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5940.0,19.2,19.4,8.3,8.5,0.624,-0.376,0.012,400,10474,0.012,973,24078,1647.6,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5945.0,16.0,16.2,10.2,10.3,0.566,-0.434,0.012,249,11907,0.012,878,21839,1352.4,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5950.0,13.1,13.3,12.3,12.5,0.504,-0.496,0.013,1056,19008,0.013,2669,27234,4842.5,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5955.0,10.6,10.8,14.7,15.0,0.442,-0.558,0.012,728,14887,0.012,776,15919,1804.8,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5960.0,8.4,8.6,17.5,17.8,0.38,-0.62,0.012,962,22984,0.012,1341,15315,2763.6,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5965.0,6.5,6.7,20.6,20.9,0.321,-0.679,0.011,562,19573,0.011,937,10042,1648.8999999999996,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5970.0,5.0,5.1,24.1,24.4,0.264,-0.737,0.01,1129,27547,0.011,909,9391,2128.9,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5975.0,3.7,3.8,27.8,28.2,0.213,-0.787,0.009,465,25556,0.009,1248,6705,1541.6999999999998,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5980.0,2.75,2.85,31.7,32.3,0.168,-0.832,0.008,627,30297,0.008,1027,6456,1323.1999999999998,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5985.0,2.0,2.1,35.9,36.5,0.131,-0.869,0.007,765,27347,0.007,775,2875,1078.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5990.0,1.45,1.5,40.4,41.0,0.101,-0.899,0.006,1344,31434,0.006,2363,2520,2224.2000000000003,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,5995.0,1.05,1.1,45.0,45.6,0.077,-0.923,0.005,669,27684,0.005,1255,1446,962.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6000.0,0.75,0.8,49.7,50.4,0.058,-0.942,0.004,4724,59810,0.004,2465,3291,2875.6,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6005.0,0.55,0.6,54.5,55.2,0.044,-0.956,0.003,706,26278,0.003,912,631,485.4,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6010.0,0.4,0.45,59.3,60.1,0.033,-0.967,0.002,1140,33715,0.002,917,877,411.4000000000001,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6015.0,0.3,0.35,64.2,65.0,0.026,-0.974,0.002,1711,24838,0.002,540,572,450.2000000000001,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6020.0,0.25,0.3,68.6,69.9,0.022,-0.978,0.002,2033,33918,0.002,739,662,554.4,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6025.0,0.15,0.25,74.1,74.9,0.016,-0.984,0.001,1174,23027,0.001,375,621,154.9,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6030.0,0.15,0.2,79.0,79.8,0.014,-0.986,0.001,1379,21963,0.001,449,487,182.8,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6035.0,0.1,0.15,84.0,84.8,0.01,-0.99,0.001,1058,14238,0.001,298,104,135.60000000000002,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6040.0,0.05,0.1,88.5,89.7,0.006,-0.994,0.001,1570,15652,0.001,367,194,193.7,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6045.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,867,8932,0.0,253,146,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6050.0,0.05,0.1,98.6,100.1,0.006,-0.994,0.0,2459,17116,0.0,473,563,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6055.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,812,10419,0.0,476,390,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6060.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6065.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6070.0,0.0,0.05,118.9,124.6,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40448.3]
["2025-02-27T13:10:42.000000000",5950.19,6075.0,0.0,0.05,121.3,129.6,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5830.0,120.9,121.5,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5835.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5840.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8488,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5845.0,106.0,106.5,0.1,0.2,0.99,-0.01,0.001,7,92,0.001,719,8496,72.6,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5850.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5855.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,23,65,0.001,700,10557,72.30000000000001,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5860.0,91.1,91.6,0.2,0.3,0.984,-0.016,0.001,26,131,0.001,1563,12353,158.9,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5865.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,16,144,0.001,665,12963,68.10000000000001,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5870.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,20,472,0.001,1489,18421,150.9,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5875.0,76.3,76.8,0.45,0.5,0.967,-0.033,0.002,34,856,0.002,2214,16832,449.6,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5880.0,71.4,71.9,0.55,0.65,0.961,-0.039,0.002,37,276,0.002,1554,20612,318.2,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5885.0,66.6,67.1,0.7,0.8,0.953,-0.047,0.003,40,85,0.003,656,18833,208.8,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5890.0,61.8,62.3,0.9,1.0,0.941,-0.059,0.003,29,181,0.003,1655,22014,505.19999999999993,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5895.0,57.1,57.5,1.15,1.25,0.928,-0.072,0.004,50,346,0.004,1485,17019,614.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5900.0,52.4,52.8,1.5,1.55,0.911,-0.089,0.004,174,1222,0.004,5023,56765,2078.8,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5905.0,47.8,48.2,1.85,1.95,0.891,-0.109,0.005,82,286,0.005,950,17238,516.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5910.0,43.2,43.7,2.35,2.4,0.868,-0.132,0.006,85,657,0.006,1793,24484,1126.8000000000002,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5915.0,38.8,39.3,2.9,3.0,0.839,-0.161,0.007,140,837,0.007,711,18014,595.7,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5920.0,34.5,35.0,3.6,3.7,0.807,-0.193,0.008,121,1569,0.008,1360,25452,1184.8000000000002,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5925.0,30.4,30.8,4.4,4.6,0.769,-0.231,0.009,139,2356,0.009,1165,23255,1173.6,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5930.0,26.5,26.8,5.5,5.6,0.726,-0.274,0.01,182,4506,0.01,859,23106,1041.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5935.0,22.8,23.1,6.8,6.9,0.678,-0.322,0.011,154,5798,0.011,696,19106,935.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5940.0,19.3,19.6,8.3,8.4,0.624,-0.376,0.012,400,10481,0.012,973,24078,1647.6,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5945.0,16.1,16.3,10.1,10.2,0.566,-0.434,0.012,249,11916,0.012,878,21841,1352.4,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5950.0,13.2,13.4,12.2,12.3,0.504,-0.496,0.013,1056,19020,0.013,2669,27234,4842.5,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5955.0,10.7,10.9,14.6,14.8,0.442,-0.558,0.012,728,14901,0.012,776,15921,1804.8,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5960.0,8.5,8.7,17.4,17.6,0.38,-0.62,0.012,962,22988,0.012,1341,15325,2763.6,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5965.0,6.6,6.8,20.5,20.8,0.321,-0.679,0.011,562,19575,0.011,937,10052,1648.8999999999996,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5970.0,5.0,5.2,23.9,24.2,0.264,-0.737,0.01,1129,27553,0.011,909,9391,2128.9,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5975.0,3.8,3.9,27.6,28.0,0.213,-0.787,0.009,465,25560,0.009,1248,6705,1541.6999999999998,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5980.0,2.8,2.9,31.5,32.0,0.168,-0.832,0.008,627,30304,0.008,1027,6456,1323.1999999999998,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5985.0,2.05,2.1,35.8,36.2,0.131,-0.869,0.007,765,27357,0.007,775,2875,1078.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5990.0,1.45,1.55,40.2,40.6,0.101,-0.899,0.006,1344,31437,0.006,2363,2520,2224.2000000000003,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,5995.0,1.05,1.1,44.7,45.2,0.077,-0.923,0.005,669,27692,0.005,1255,1446,962.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6000.0,0.75,0.85,49.4,49.9,0.058,-0.942,0.004,4724,59823,0.004,2465,3291,2875.6,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6005.0,0.55,0.6,54.2,54.7,0.044,-0.956,0.003,706,26288,0.003,912,631,485.4,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6010.0,0.4,0.45,59.1,59.6,0.033,-0.967,0.002,1140,33715,0.002,917,877,411.4000000000001,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6015.0,0.3,0.35,64.0,64.5,0.026,-0.974,0.002,1711,24852,0.002,540,572,450.2000000000001,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6020.0,0.25,0.3,68.9,69.4,0.022,-0.978,0.002,2033,33928,0.002,739,662,554.4,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6025.0,0.15,0.25,73.9,74.4,0.016,-0.984,0.001,1174,23087,0.001,375,621,154.9,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6030.0,0.15,0.2,78.8,79.3,0.014,-0.986,0.001,1379,22023,0.001,449,487,182.8,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6035.0,0.1,0.15,83.8,84.3,0.01,-0.99,0.001,1058,14238,0.001,298,104,135.60000000000002,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6040.0,0.05,0.1,88.7,89.3,0.006,-0.994,0.001,1570,15657,0.001,367,194,193.7,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6045.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,867,8932,0.0,253,146,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6050.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,2459,17121,0.0,473,563,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6055.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,812,10422,0.0,476,390,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6060.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1306,7880,0.0,228,97,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40448.3]
["2025-02-27T13:10:54.000000000",5950.86,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1855,5059,0.0,837,733,0.0,40448.3]
["2025-02-27T13:11:05.000000000",5952.95,5830.0,119.2,126.8,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6825,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5835.0,114.2,121.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5840.0,109.2,116.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8492,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5845.0,104.4,111.7,0.1,0.15,0.99,-0.01,0.001,7,92,0.001,719,8496,72.6,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5850.0,101.9,106.4,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5855.0,95.4,99.2,0.15,0.2,0.986,-0.014,0.001,23,65,0.001,700,10575,72.30000000000001,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5860.0,92.8,94.3,0.2,0.25,0.984,-0.016,0.001,26,131,0.001,1563,12353,158.9,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5865.0,87.8,89.3,0.25,0.3,0.981,-0.019,0.001,16,144,0.001,665,12963,68.10000000000001,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5870.0,82.9,84.4,0.3,0.35,0.976,-0.024,0.001,20,473,0.001,1489,18439,150.9,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5875.0,78.0,79.5,0.4,0.45,0.97,-0.03,0.002,34,856,0.002,2214,16834,449.6,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5880.0,73.1,74.5,0.5,0.55,0.964,-0.036,0.002,37,276,0.002,1554,20650,318.2,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5885.0,68.2,69.7,0.65,0.7,0.955,-0.045,0.002,40,85,0.002,656,18836,139.20000000000002,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5890.0,63.4,64.9,0.8,0.85,0.944,-0.056,0.003,29,181,0.003,1655,22058,505.19999999999993,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5895.0,58.7,60.1,1.05,1.1,0.931,-0.069,0.003,50,346,0.003,1485,17025,460.50000000000006,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5900.0,53.9,55.3,1.3,1.35,0.915,-0.085,0.004,174,1224,0.004,5023,56793,2078.8,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5905.0,49.3,50.7,1.65,1.7,0.896,-0.104,0.005,82,286,0.005,950,17243,516.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5910.0,44.7,46.1,2.1,2.15,0.874,-0.126,0.006,85,657,0.006,1793,24510,1126.8000000000002,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5915.0,40.3,41.6,2.6,2.7,0.847,-0.153,0.007,140,837,0.007,711,18083,595.7,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5920.0,36.1,37.1,3.2,3.4,0.815,-0.185,0.008,121,1569,0.008,1360,25471,1184.8000000000002,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5925.0,32.0,32.6,4.0,4.1,0.778,-0.221,0.009,139,2356,0.009,1165,23261,1173.6,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5930.0,28.0,28.6,5.0,5.1,0.737,-0.263,0.01,182,4507,0.01,859,23121,1041.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5935.0,24.2,24.6,6.1,6.3,0.69,-0.31,0.011,154,5808,0.011,696,19121,935.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5940.0,20.7,21.0,7.5,7.7,0.637,-0.362,0.011,400,10483,0.011,973,24090,1510.2999999999995,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5945.0,17.3,17.6,9.2,9.4,0.579,-0.421,0.012,249,11922,0.012,878,21850,1352.4,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5950.0,14.4,14.6,11.1,11.3,0.52,-0.482,0.012,1056,19069,0.013,2669,27267,4736.9,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5955.0,11.6,11.9,13.4,13.7,0.458,-0.542,0.013,728,14944,0.012,776,15932,1877.6,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5960.0,9.3,9.5,16.1,16.3,0.394,-0.605,0.012,962,22995,0.012,1341,15336,2763.6,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5965.0,7.3,7.5,19.0,19.2,0.333,-0.666,0.012,562,19592,0.012,937,10053,1798.8,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5970.0,5.7,5.8,22.2,22.7,0.276,-0.725,0.011,1129,27571,0.011,909,9391,2241.8,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5975.0,4.2,4.4,25.8,26.4,0.224,-0.777,0.01,465,25566,0.01,1248,6705,1713.0000000000002,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5980.0,3.1,3.3,29.5,30.5,0.177,-0.823,0.009,627,30337,0.009,1027,6457,1488.6,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5985.0,2.3,2.4,33.5,34.7,0.137,-0.861,0.007,765,27413,0.007,775,2875,1078.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5990.0,1.65,1.75,38.0,39.1,0.106,-0.894,0.006,1344,31440,0.006,2363,2520,2224.2000000000003,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,5995.0,1.2,1.25,42.2,43.6,0.08,-0.92,0.005,669,27725,0.005,1255,1446,962.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6000.0,0.85,0.9,46.9,48.3,0.061,-0.939,0.004,4724,59905,0.004,2465,3291,2875.6,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6005.0,0.6,0.7,51.6,53.1,0.046,-0.954,0.003,706,26291,0.003,912,631,485.4,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6010.0,0.45,0.5,56.5,57.9,0.035,-0.965,0.002,1140,33735,0.002,917,877,411.4000000000001,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6015.0,0.35,0.4,61.3,62.8,0.026,-0.974,0.002,1711,24888,0.002,540,572,450.2000000000001,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6020.0,0.25,0.3,66.2,67.7,0.022,-0.978,0.002,2033,33928,0.002,739,662,554.4,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6025.0,0.2,0.25,71.2,72.7,0.018,-0.982,0.001,1174,23087,0.001,375,622,154.9,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6030.0,0.15,0.2,76.1,77.6,0.014,-0.986,0.001,1379,22024,0.001,449,487,182.8,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6035.0,0.1,0.15,81.1,82.6,0.01,-0.99,0.001,1058,14239,0.001,298,104,135.60000000000002,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6040.0,0.05,0.15,86.1,87.5,0.008,-0.992,0.001,1570,15658,0.001,367,194,193.7,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6045.0,0.05,0.1,91.0,92.5,0.006,-0.994,0.0,867,8933,0.0,253,146,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6050.0,0.05,0.1,96.0,97.5,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6055.0,0.0,0.05,98.5,106.0,0.002,-0.998,0.0,812,10422,0.0,476,390,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6060.0,0.0,0.05,105.2,111.0,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6065.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6070.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40654.59999999999]
["2025-02-27T13:11:05.000000000",5952.95,6075.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,1855,5059,0.0,837,734,0.0,40654.59999999999]
["2025-02-27T13:11:16.000000000",5952.25,5830.0,122.1,122.8,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6826,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5835.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5840.0,112.1,116.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8492,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5845.0,107.2,107.8,0.1,0.2,0.992,-0.008,0.0,7,92,0.0,719,8496,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5850.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5855.0,97.2,98.3,0.15,0.25,0.987,-0.013,0.001,23,65,0.001,700,10575,72.30000000000001,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5860.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12354,158.9,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5865.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12963,68.10000000000001,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5870.0,82.4,83.0,0.35,0.4,0.978,-0.022,0.001,20,473,0.001,1489,18441,150.9,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5875.0,77.4,78.1,0.4,0.5,0.973,-0.027,0.002,34,856,0.002,2214,16864,449.6,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5880.0,72.6,73.2,0.5,0.6,0.967,-0.033,0.002,37,276,0.002,1554,20660,318.2,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5885.0,67.7,68.4,0.65,0.75,0.958,-0.042,0.002,40,85,0.002,656,18847,139.20000000000002,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5890.0,62.9,63.5,0.85,0.95,0.948,-0.052,0.003,29,181,0.003,1655,22061,505.19999999999993,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5895.0,58.1,58.8,1.1,1.15,0.936,-0.064,0.003,50,346,0.003,1485,17028,460.50000000000006,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5900.0,53.4,54.1,1.4,1.45,0.92,-0.08,0.004,174,1224,0.004,5023,56810,2078.8,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5905.0,48.8,49.7,1.75,1.8,0.902,-0.098,0.005,82,286,0.005,950,17254,516.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5910.0,44.3,45.2,2.2,2.25,0.881,-0.119,0.005,85,657,0.005,1793,24538,939.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5915.0,39.8,40.4,2.75,2.85,0.855,-0.145,0.006,140,837,0.006,711,18098,510.6,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5920.0,35.5,36.1,3.4,3.5,0.825,-0.175,0.007,121,1569,0.007,1360,25580,1036.6999999999998,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5925.0,31.4,31.9,4.2,4.4,0.79,-0.21,0.008,139,2356,0.008,1165,23263,1043.2,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5930.0,27.4,27.8,5.2,5.3,0.751,-0.249,0.009,182,4507,0.009,859,23150,936.9,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5935.0,23.7,24.0,6.4,6.6,0.705,-0.295,0.01,154,5808,0.01,696,19126,850.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5940.0,20.2,20.4,7.8,8.0,0.654,-0.346,0.011,400,10484,0.011,973,24113,1510.2999999999995,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5945.0,16.9,17.1,9.5,9.7,0.598,-0.402,0.012,249,11943,0.012,878,21855,1352.4,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5950.0,13.9,14.1,11.5,11.7,0.539,-0.461,0.012,1056,19084,0.012,2669,27280,4470.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5955.0,11.3,11.5,13.9,14.1,0.476,-0.524,0.013,728,14993,0.013,776,15933,1955.2,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5960.0,9.0,9.2,16.6,16.8,0.413,-0.587,0.012,962,23063,0.012,1341,15358,2763.6,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5965.0,7.0,7.2,19.6,19.9,0.351,-0.649,0.012,562,19626,0.012,937,10053,1798.8,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5970.0,5.4,5.5,22.9,23.3,0.292,-0.708,0.011,1129,27620,0.011,909,9391,2241.8,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5975.0,4.0,4.2,26.5,27.0,0.237,-0.763,0.01,465,25577,0.01,1248,6705,1713.0000000000002,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5980.0,3.0,3.1,30.4,31.0,0.189,-0.811,0.009,627,30378,0.009,1027,6457,1488.6,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5985.0,2.2,2.25,34.6,35.2,0.148,-0.852,0.008,765,27428,0.008,775,2875,1232.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5990.0,1.6,1.65,39.0,39.6,0.113,-0.887,0.006,1344,31447,0.006,2363,2520,2224.2000000000003,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,5995.0,1.15,1.2,43.5,44.2,0.087,-0.913,0.005,669,27730,0.005,1255,1446,962.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6000.0,0.8,0.9,48.2,48.9,0.065,-0.935,0.004,4724,60312,0.004,2465,3291,2875.6,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6005.0,0.6,0.65,53.0,53.6,0.05,-0.95,0.003,706,26291,0.003,912,631,485.4,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6010.0,0.45,0.5,57.8,58.5,0.039,-0.961,0.003,1140,33735,0.003,917,877,617.0999999999999,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6015.0,0.35,0.4,62.7,63.3,0.03,-0.97,0.002,1711,24889,0.002,540,572,450.2000000000001,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6020.0,0.25,0.3,67.6,68.3,0.022,-0.978,0.002,2033,33939,0.002,739,662,554.4,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6025.0,0.2,0.25,72.6,73.2,0.018,-0.982,0.001,1174,23087,0.001,375,622,154.9,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6030.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,1379,22024,0.001,449,487,182.8,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6035.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,1058,14239,0.001,298,104,135.60000000000002,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6040.0,0.05,0.15,87.4,88.1,0.008,-0.992,0.001,1570,15658,0.001,367,194,193.7,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6045.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,867,8933,0.0,253,146,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6050.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,812,10424,0.0,476,390,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6070.0,0.0,0.05,117.4,122.5,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40011.9]
["2025-02-27T13:11:16.000000000",5952.25,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1855,5059,0.0,837,734,0.0,40011.9]
["2025-02-27T13:11:28.000000000",5952.36,5830.0,122.0,122.6,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6826,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5835.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5840.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8492,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5845.0,107.0,107.6,0.1,0.2,0.99,-0.01,0.001,7,92,0.001,719,8506,72.6,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5850.0,102.0,102.7,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5855.0,97.1,97.7,0.15,0.25,0.987,-0.013,0.001,23,65,0.001,700,10575,72.30000000000001,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5860.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12354,158.9,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5865.0,87.2,87.8,0.25,0.35,0.981,-0.019,0.001,16,144,0.001,665,12963,68.10000000000001,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5870.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,20,473,0.001,1489,18441,150.9,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5875.0,77.3,77.9,0.4,0.5,0.971,-0.029,0.002,34,856,0.002,2214,16864,449.6,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5880.0,72.5,73.0,0.55,0.6,0.964,-0.036,0.002,37,276,0.002,1554,20662,318.2,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5885.0,67.6,68.2,0.7,0.75,0.956,-0.044,0.002,40,85,0.002,656,18847,139.20000000000002,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5890.0,62.8,63.4,0.85,0.95,0.945,-0.055,0.003,29,181,0.003,1655,22076,505.19999999999993,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5895.0,58.0,58.6,1.1,1.2,0.932,-0.068,0.003,50,346,0.003,1485,17028,460.50000000000006,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5900.0,53.3,53.9,1.4,1.5,0.917,-0.083,0.004,174,1224,0.004,5023,56812,2078.8,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5905.0,48.7,49.2,1.75,1.85,0.898,-0.102,0.005,82,286,0.005,950,17255,516.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5910.0,44.2,44.7,2.2,2.3,0.876,-0.124,0.006,85,657,0.006,1793,24549,1126.8000000000002,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5915.0,39.7,40.2,2.8,2.85,0.85,-0.15,0.006,140,837,0.006,711,18101,510.6,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5920.0,35.4,35.9,3.4,3.6,0.818,-0.182,0.007,121,1569,0.007,1360,25592,1036.6999999999998,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5925.0,31.3,31.7,4.3,4.4,0.783,-0.218,0.008,139,2356,0.008,1165,23263,1043.2,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5930.0,27.3,27.7,5.3,5.4,0.742,-0.258,0.009,182,4507,0.009,859,23161,936.9,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5935.0,23.6,23.9,6.5,6.6,0.696,-0.304,0.01,154,5808,0.01,696,19128,850.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5940.0,20.0,20.3,7.9,8.1,0.644,-0.355,0.011,400,10484,0.011,973,24114,1510.2999999999995,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5945.0,16.8,17.0,9.6,9.8,0.588,-0.412,0.012,249,11943,0.012,878,21867,1352.4,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5950.0,13.8,14.0,11.7,11.9,0.529,-0.471,0.012,1056,19090,0.012,2669,27285,4470.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5955.0,11.2,11.4,14.1,14.3,0.466,-0.534,0.013,728,15002,0.013,776,15933,1955.2,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5960.0,8.9,9.1,16.7,17.0,0.402,-0.597,0.012,962,23094,0.012,1341,15365,2763.6,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5965.0,7.0,7.1,19.8,20.0,0.341,-0.659,0.012,562,19627,0.012,937,10053,1798.8,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5970.0,5.3,5.5,23.1,23.5,0.283,-0.717,0.011,1129,27637,0.011,909,9391,2241.8,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5975.0,4.0,4.2,26.7,27.2,0.229,-0.771,0.01,465,25583,0.01,1248,6705,1713.0000000000002,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5980.0,2.95,3.1,30.6,31.1,0.183,-0.817,0.009,627,30381,0.009,1027,6457,1488.6,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5985.0,2.15,2.25,34.8,35.3,0.142,-0.858,0.007,765,27448,0.007,775,2875,1078.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5990.0,1.55,1.65,39.2,39.7,0.109,-0.891,0.006,1344,31451,0.006,2363,2520,2224.2000000000003,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,5995.0,1.15,1.2,43.7,44.3,0.084,-0.917,0.005,669,27743,0.005,1255,1446,962.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6000.0,0.8,0.9,48.4,49.0,0.063,-0.937,0.004,4724,60326,0.004,2465,3291,2875.6,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6005.0,0.6,0.65,53.2,53.7,0.048,-0.952,0.003,706,26311,0.003,912,631,485.4,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6010.0,0.45,0.5,58.0,58.6,0.037,-0.963,0.003,1140,33736,0.003,917,877,617.0999999999999,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6015.0,0.35,0.4,62.9,63.5,0.029,-0.97,0.002,1711,24889,0.002,540,572,450.2000000000001,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6020.0,0.25,0.3,67.8,68.4,0.022,-0.978,0.002,2033,33939,0.002,739,662,554.4,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6025.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,1174,23087,0.001,375,622,154.9,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6030.0,0.15,0.2,77.7,78.3,0.014,-0.986,0.001,1379,22024,0.001,449,487,182.8,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6035.0,0.1,0.15,82.7,83.3,0.01,-0.99,0.001,1058,14239,0.001,298,104,135.60000000000002,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6040.0,0.05,0.15,87.6,88.2,0.008,-0.992,0.001,1570,15658,0.001,367,194,193.7,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6045.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,867,8933,0.0,253,146,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6050.0,0.05,0.1,97.2,98.7,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6055.0,0.0,0.05,102.6,107.5,0.002,-0.998,0.0,812,10428,0.0,476,390,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6060.0,0.0,0.05,107.6,111.4,0.002,-0.998,0.0,2884,7177,0.0,227,137,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6065.0,0.0,0.05,112.6,117.5,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6070.0,0.0,0.05,117.6,122.5,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40118.3]
["2025-02-27T13:11:28.000000000",5952.36,6075.0,0.0,0.05,118.3,127.6,0.002,-0.998,0.0,1855,5059,0.0,837,734,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5830.0,123.2,123.7,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6826,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5835.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5840.0,113.2,116.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8492,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5845.0,108.2,108.8,0.1,0.15,0.99,-0.01,0.001,7,92,0.001,719,8506,72.6,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5850.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5855.0,98.3,99.3,0.15,0.2,0.987,-0.013,0.001,23,65,0.001,700,10575,72.30000000000001,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5860.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12354,158.9,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5865.0,88.4,88.9,0.25,0.3,0.981,-0.019,0.001,16,144,0.001,665,12963,68.10000000000001,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5870.0,83.4,84.0,0.3,0.35,0.976,-0.024,0.001,20,473,0.001,1489,18441,150.9,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5875.0,78.5,79.0,0.4,0.45,0.971,-0.029,0.002,34,856,0.002,2214,16866,449.6,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5880.0,73.6,74.2,0.5,0.55,0.964,-0.036,0.002,37,276,0.002,1554,20662,318.2,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5885.0,68.8,69.3,0.65,0.7,0.956,-0.044,0.002,40,85,0.002,656,18848,139.20000000000002,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5890.0,64.0,64.5,0.8,0.9,0.945,-0.055,0.003,29,181,0.003,1655,22077,505.19999999999993,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5895.0,59.2,59.7,1.05,1.1,0.932,-0.068,0.003,50,346,0.003,1485,17031,460.50000000000006,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5900.0,54.5,55.0,1.3,1.4,0.917,-0.083,0.004,174,1224,0.004,5023,56833,2078.8,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5905.0,49.8,50.3,1.65,1.75,0.898,-0.102,0.005,82,286,0.005,950,17257,516.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5910.0,45.3,45.7,2.1,2.15,0.876,-0.124,0.006,85,657,0.006,1793,24568,1126.8000000000002,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5915.0,40.8,41.3,2.6,2.7,0.85,-0.15,0.006,140,837,0.006,711,18156,510.6,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5920.0,36.4,36.9,3.2,3.4,0.818,-0.182,0.007,121,1569,0.007,1360,25594,1036.6999999999998,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5925.0,32.2,32.6,4.0,4.1,0.783,-0.218,0.008,139,2356,0.008,1165,23267,1043.2,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5930.0,28.2,28.6,5.0,5.1,0.742,-0.258,0.009,182,4507,0.009,859,23167,936.9,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5935.0,24.4,24.7,6.1,6.3,0.696,-0.304,0.01,154,5808,0.01,696,19128,850.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5940.0,20.8,21.1,7.5,7.6,0.644,-0.355,0.011,400,10486,0.011,973,24122,1510.2999999999995,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5945.0,17.4,17.7,9.2,9.3,0.588,-0.412,0.012,249,11950,0.012,878,21872,1352.4,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5950.0,14.5,14.7,11.1,11.3,0.529,-0.471,0.012,1056,19108,0.012,2669,27286,4470.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5955.0,11.8,12.0,13.4,13.6,0.466,-0.534,0.013,728,15021,0.013,776,15935,1955.2,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5960.0,9.4,9.6,16.0,16.3,0.402,-0.597,0.012,962,23102,0.012,1341,15379,2763.6,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5965.0,7.4,7.5,19.0,19.3,0.341,-0.659,0.012,562,19647,0.012,937,10053,1798.8,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5970.0,5.7,5.8,22.3,22.6,0.283,-0.717,0.011,1129,27659,0.011,909,9438,2241.8,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5975.0,4.3,4.4,25.8,26.2,0.229,-0.771,0.01,465,25587,0.01,1248,6705,1713.0000000000002,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5980.0,3.1,3.3,29.6,30.1,0.183,-0.817,0.009,627,30387,0.009,1027,6457,1488.6,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5985.0,2.3,2.4,33.7,34.2,0.142,-0.858,0.007,765,27454,0.007,775,2922,1078.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5990.0,1.65,1.75,38.1,38.6,0.109,-0.891,0.006,1344,31469,0.006,2363,2520,2224.2000000000003,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,5995.0,1.2,1.3,42.6,43.1,0.084,-0.917,0.005,669,27744,0.005,1255,1446,962.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6000.0,0.9,0.95,47.3,47.8,0.063,-0.937,0.004,4724,60332,0.004,2465,3291,2875.6,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6005.0,0.65,0.7,52.0,52.5,0.048,-0.952,0.003,706,26311,0.003,912,631,485.4,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6010.0,0.45,0.55,56.9,57.4,0.037,-0.963,0.003,1140,33737,0.003,917,877,617.0999999999999,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6015.0,0.35,0.4,61.7,62.3,0.029,-0.97,0.002,1711,24889,0.002,540,572,450.2000000000001,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6020.0,0.25,0.3,66.6,67.2,0.022,-0.978,0.002,2033,33942,0.002,739,662,554.4,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6025.0,0.2,0.25,71.6,72.1,0.018,-0.982,0.001,1174,23087,0.001,375,622,154.9,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6030.0,0.15,0.2,76.5,77.1,0.014,-0.986,0.001,1379,22024,0.001,449,487,182.8,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6035.0,0.1,0.15,81.5,82.0,0.01,-0.99,0.001,1058,14239,0.001,298,106,135.60000000000002,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6040.0,0.05,0.15,86.5,87.0,0.008,-0.992,0.001,1570,15658,0.001,367,194,193.7,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6045.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,867,8943,0.0,253,146,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6050.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6055.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,812,10430,0.0,476,390,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6060.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6065.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6070.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40118.3]
["2025-02-27T13:11:39.000000000",5953.2,6075.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1855,5059,0.0,837,734,0.0,40118.3]
["2025-02-27T13:11:50.000000000",5953.49,5830.0,123.6,124.2,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6826,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5835.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5840.0,111.7,114.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8492,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5845.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8506,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5850.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5855.0,98.2,99.3,0.15,0.2,0.988,-0.012,0.001,23,65,0.001,700,10575,72.30000000000001,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5860.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12360,158.9,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5865.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12964,68.10000000000001,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5870.0,83.8,84.5,0.3,0.35,0.979,-0.021,0.001,20,473,0.001,1489,18442,150.9,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5875.0,78.9,79.5,0.4,0.45,0.973,-0.027,0.002,34,856,0.002,2214,16866,449.6,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5880.0,74.0,74.6,0.5,0.55,0.967,-0.033,0.002,37,276,0.002,1554,20670,318.2,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5885.0,69.1,69.8,0.6,0.7,0.959,-0.041,0.002,40,85,0.002,656,18849,139.20000000000002,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5890.0,64.3,64.9,0.8,0.85,0.95,-0.05,0.003,29,183,0.003,1655,22077,505.19999999999993,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5895.0,59.5,60.1,1.0,1.1,0.938,-0.062,0.003,50,346,0.003,1485,17035,460.50000000000006,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5900.0,54.8,55.4,1.3,1.35,0.923,-0.077,0.004,174,1226,0.004,5023,56870,2078.8,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5905.0,50.2,50.7,1.65,1.7,0.905,-0.095,0.005,82,286,0.005,950,17260,516.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5910.0,45.6,46.2,2.05,2.1,0.884,-0.116,0.005,85,657,0.005,1793,24592,939.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5915.0,41.1,41.7,2.55,2.65,0.859,-0.141,0.006,140,837,0.006,711,18172,510.6,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5920.0,36.7,37.3,3.2,3.3,0.831,-0.169,0.007,121,1569,0.007,1360,25609,1036.6999999999998,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5925.0,32.6,33.1,3.9,4.1,0.797,-0.203,0.008,139,2356,0.008,1165,23272,1043.2,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5930.0,28.5,29.0,4.9,5.0,0.757,-0.243,0.009,182,4507,0.009,859,23181,936.9,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5935.0,24.7,25.0,6.0,6.1,0.712,-0.288,0.01,154,5808,0.01,696,19140,850.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5940.0,21.1,21.4,7.4,7.5,0.661,-0.339,0.011,400,10487,0.011,973,24130,1510.2999999999995,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5945.0,17.8,18.0,9.0,9.1,0.605,-0.395,0.012,249,11955,0.012,878,21896,1352.4,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5950.0,14.7,14.9,10.9,11.1,0.545,-0.455,0.012,1056,19130,0.012,2669,27316,4470.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5955.0,12.0,12.2,13.2,13.4,0.483,-0.517,0.012,728,15029,0.012,776,15941,1804.8,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5960.0,9.6,9.8,15.9,16.0,0.42,-0.58,0.012,962,23147,0.012,1341,15390,2763.6,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5965.0,7.6,7.7,18.7,18.9,0.358,-0.642,0.012,562,19667,0.012,937,10053,1798.8,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5970.0,5.8,5.9,21.9,22.2,0.3,-0.7,0.011,1129,27730,0.011,909,9440,2241.8,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5975.0,4.4,4.5,25.4,25.8,0.244,-0.756,0.01,465,25601,0.01,1248,6705,1713.0000000000002,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5980.0,3.2,3.4,29.2,29.8,0.195,-0.805,0.009,627,30417,0.009,1027,6457,1488.6,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5985.0,2.4,2.5,33.3,33.9,0.153,-0.847,0.008,765,27476,0.008,775,2922,1232.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5990.0,1.75,1.8,37.7,38.3,0.117,-0.883,0.006,1344,31500,0.006,2363,2523,2224.2000000000003,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,5995.0,1.25,1.3,42.2,42.8,0.09,-0.91,0.005,669,27760,0.005,1255,1446,962.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6000.0,0.9,0.95,46.8,47.4,0.068,-0.932,0.004,4724,60347,0.004,2465,3291,2875.6,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6005.0,0.65,0.7,51.6,52.2,0.051,-0.949,0.003,706,26312,0.003,912,631,485.4,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6010.0,0.5,0.55,56.4,57.0,0.04,-0.96,0.003,1140,33737,0.003,917,877,617.0999999999999,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6015.0,0.35,0.4,61.3,61.9,0.03,-0.97,0.002,1711,24889,0.002,540,572,450.2000000000001,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6020.0,0.25,0.35,66.2,66.8,0.022,-0.978,0.002,2033,33942,0.002,739,662,554.4,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6025.0,0.2,0.25,71.1,71.7,0.018,-0.982,0.001,1174,23088,0.001,375,622,154.9,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6030.0,0.15,0.2,76.0,76.7,0.014,-0.986,0.001,1379,22025,0.001,449,487,182.8,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6035.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,1058,14241,0.001,298,106,135.60000000000002,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6040.0,0.05,0.15,86.0,86.6,0.01,-0.99,0.001,1570,15658,0.001,367,194,193.7,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6045.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,867,8944,0.0,253,146,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6050.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6055.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,812,10430,0.0,476,390,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6065.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6070.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,39861.49999999999]
["2025-02-27T13:11:50.000000000",5953.49,6075.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1855,5059,0.0,837,734,0.0,39861.49999999999]
["2025-02-27T13:12:01.000000000",5953.76,5830.0,123.8,124.4,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6826,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5835.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5840.0,109.6,114.4,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8493,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5845.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8506,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5850.0,102.7,104.5,0.1,0.2,0.989,-0.011,0.001,183,205,0.001,3979,14765,416.2,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5855.0,98.5,99.5,0.15,0.2,0.988,-0.012,0.001,23,65,0.001,700,10575,72.30000000000001,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5860.0,93.5,94.5,0.2,0.25,0.985,-0.015,0.001,26,131,0.001,1563,12360,158.9,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5865.0,88.6,89.6,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12964,68.10000000000001,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5870.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,20,473,0.001,1489,18443,150.9,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5875.0,78.7,79.7,0.4,0.45,0.973,-0.027,0.002,34,856,0.002,2214,16866,449.6,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5880.0,73.8,74.8,0.5,0.55,0.967,-0.033,0.002,37,276,0.002,1554,20671,318.2,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5885.0,69.3,70.0,0.6,0.7,0.96,-0.04,0.002,40,85,0.002,656,18850,139.20000000000002,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5890.0,64.5,65.1,0.8,0.85,0.95,-0.05,0.003,29,183,0.003,1655,22077,505.19999999999993,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5895.0,59.4,60.3,1.0,1.05,0.938,-0.062,0.003,50,346,0.003,1485,17042,460.50000000000006,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5900.0,54.6,55.6,1.25,1.35,0.923,-0.077,0.004,174,1226,0.004,5023,56875,2078.8,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5905.0,50.0,50.9,1.6,1.65,0.906,-0.094,0.004,82,286,0.004,950,17262,412.8,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5910.0,45.4,46.4,2.0,2.1,0.885,-0.114,0.005,85,657,0.005,1793,24603,939.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5915.0,40.9,41.9,2.55,2.6,0.861,-0.14,0.006,140,837,0.006,711,18206,510.6,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5920.0,36.9,37.4,3.1,3.3,0.831,-0.169,0.007,121,1569,0.007,1360,25624,1036.6999999999998,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5925.0,32.8,33.2,3.9,4.0,0.798,-0.202,0.008,139,2361,0.008,1165,23273,1043.2,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5930.0,28.7,29.1,4.8,4.9,0.758,-0.242,0.009,182,4507,0.009,859,23185,936.9,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5935.0,24.9,25.2,5.9,6.1,0.714,-0.286,0.01,154,5808,0.01,696,19155,850.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5940.0,21.3,21.5,7.3,7.4,0.663,-0.336,0.011,400,10488,0.011,973,24131,1510.2999999999995,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5945.0,17.9,18.1,8.9,9.1,0.608,-0.391,0.012,249,11955,0.012,878,21901,1352.4,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5950.0,14.8,15.0,10.9,11.0,0.549,-0.451,0.012,1056,19141,0.012,2669,27327,4470.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5955.0,12.1,12.3,13.1,13.2,0.486,-0.514,0.013,728,15043,0.013,776,15941,1955.2,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5960.0,9.7,9.8,15.6,15.8,0.424,-0.576,0.012,962,23164,0.012,1341,15401,2763.6,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5965.0,7.6,7.8,18.5,18.8,0.362,-0.638,0.012,562,19671,0.012,937,10053,1798.8,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5970.0,5.9,6.0,21.8,22.0,0.301,-0.699,0.011,1129,27756,0.011,909,9440,2241.8,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5975.0,4.4,4.6,25.3,25.7,0.246,-0.754,0.01,465,25652,0.01,1248,6705,1713.0000000000002,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5980.0,3.3,3.4,29.1,29.6,0.197,-0.803,0.009,627,30436,0.009,1027,6457,1488.6,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5985.0,2.4,2.5,33.2,33.7,0.154,-0.846,0.008,765,27504,0.008,775,2922,1232.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5990.0,1.75,1.8,37.5,38.1,0.119,-0.881,0.007,1344,31509,0.007,2363,2523,2594.9,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,5995.0,1.25,1.35,42.0,42.6,0.09,-0.91,0.005,669,27765,0.005,1255,1446,962.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6000.0,0.9,1.0,46.6,47.6,0.068,-0.932,0.004,4724,60360,0.004,2465,3291,2875.6,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6005.0,0.65,0.7,51.3,52.4,0.052,-0.948,0.003,706,26312,0.003,912,631,485.4,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6010.0,0.5,0.55,56.2,57.2,0.041,-0.959,0.003,1140,33737,0.003,917,877,617.0999999999999,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6015.0,0.35,0.4,61.1,62.1,0.03,-0.97,0.002,1711,24889,0.002,540,572,450.2000000000001,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6020.0,0.25,0.35,65.9,66.6,0.023,-0.977,0.002,2033,33953,0.002,739,662,554.4,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6025.0,0.2,0.25,70.9,71.9,0.018,-0.982,0.001,1174,23088,0.001,375,622,154.9,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6030.0,0.15,0.2,75.9,76.9,0.014,-0.986,0.001,1379,22025,0.001,449,487,182.8,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6035.0,0.1,0.15,80.8,81.8,0.011,-0.989,0.001,1058,14241,0.001,298,106,135.60000000000002,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6040.0,0.05,0.15,85.8,86.4,0.008,-0.992,0.001,1570,15658,0.001,367,194,193.7,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6045.0,0.05,0.1,90.8,91.8,0.006,-0.994,0.0,867,8944,0.0,253,146,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6050.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6055.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,812,10440,0.0,476,390,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6060.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6065.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6070.0,0.0,0.05,115.7,120.5,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40279.4]
["2025-02-27T13:12:01.000000000",5953.76,6075.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1855,5059,0.0,837,734,0.0,40279.4]
["2025-02-27T13:12:12.000000000",5954.91,5830.0,124.7,125.4,0.05,0.15,0.994,-0.006,0.0,35,13,0.0,1316,6829,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5835.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5840.0,111.1,119.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8493,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5845.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8508,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5850.0,104.8,105.5,0.1,0.2,0.989,-0.01,0.001,183,205,0.001,3979,14765,416.2,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5855.0,96.9,103.5,0.15,0.2,0.989,-0.012,0.001,23,65,0.001,700,10575,72.30000000000001,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5860.0,94.8,95.5,0.2,0.25,0.985,-0.014,0.001,26,131,0.001,1563,12361,158.9,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5865.0,89.9,90.6,0.25,0.3,0.982,-0.018,0.001,16,144,0.001,665,12964,68.10000000000001,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5870.0,84.9,85.6,0.3,0.35,0.979,-0.021,0.001,20,473,0.001,1489,18443,150.9,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5875.0,80.0,80.7,0.35,0.4,0.973,-0.024,0.002,34,856,0.001,2214,16890,228.2,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5880.0,75.1,75.8,0.45,0.5,0.97,-0.03,0.002,37,276,0.002,1554,20673,318.2,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5885.0,70.2,70.9,0.55,0.65,0.962,-0.038,0.002,40,85,0.002,656,18861,139.20000000000002,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5890.0,65.4,66.1,0.75,0.8,0.952,-0.048,0.003,29,183,0.003,1655,22081,505.19999999999993,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5895.0,60.6,61.3,0.95,1.0,0.938,-0.059,0.003,50,346,0.003,1485,17044,460.50000000000006,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5900.0,55.8,56.5,1.2,1.25,0.928,-0.072,0.004,174,1226,0.004,5023,56921,2078.8,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5905.0,50.9,51.9,1.5,1.6,0.911,-0.089,0.004,82,286,0.004,950,17289,412.8,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5910.0,46.6,47.2,1.9,2.0,0.885,-0.109,0.005,85,657,0.005,1793,24620,939.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5915.0,41.8,43.0,2.4,2.45,0.861,-0.133,0.006,140,837,0.006,711,18260,510.6,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5920.0,37.6,38.3,3.0,3.1,0.839,-0.161,0.007,121,1569,0.007,1360,25662,1036.6999999999998,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5925.0,33.4,33.8,3.7,3.8,0.806,-0.194,0.008,139,2361,0.008,1165,23295,1043.2,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5930.0,29.3,29.7,4.6,4.7,0.768,-0.232,0.009,182,4507,0.009,859,23211,936.9,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5935.0,25.4,25.7,5.7,5.8,0.714,-0.276,0.01,154,5808,0.01,696,19164,850.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5940.0,21.8,22.0,7.0,7.1,0.675,-0.336,0.011,400,10489,0.011,973,24164,1510.2999999999995,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5945.0,18.4,18.6,8.5,8.7,0.621,-0.379,0.012,249,11957,0.012,878,21913,1352.4,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5950.0,15.3,15.4,10.4,10.6,0.562,-0.438,0.012,1056,19161,0.012,2669,27383,4470.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5955.0,12.5,12.6,12.6,12.8,0.5,-0.5,0.013,728,15082,0.013,776,15998,1955.2,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5960.0,10.0,10.2,15.1,15.3,0.437,-0.576,0.013,962,23209,0.012,1341,15421,2859.8,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5965.0,7.9,8.0,17.9,18.2,0.374,-0.638,0.012,562,19732,0.012,937,10054,1798.8,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5970.0,6.1,6.2,21.1,21.4,0.313,-0.687,0.012,1129,27970,0.012,909,9442,2445.6,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5975.0,4.6,4.7,24.6,24.9,0.257,-0.743,0.011,465,25830,0.011,1248,6711,1884.3,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5980.0,3.4,3.5,28.2,28.9,0.197,-0.796,0.009,627,30571,0.009,1027,6457,1488.6,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5985.0,2.5,2.6,32.3,32.9,0.161,-0.846,0.008,765,27593,0.008,775,2922,1232.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5990.0,1.85,1.9,36.6,37.2,0.125,-0.875,0.007,1344,31524,0.007,2363,2523,2594.9,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,5995.0,1.3,1.35,41.0,41.7,0.095,-0.905,0.006,669,27779,0.006,1255,1446,1154.4,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6000.0,0.95,1.0,45.7,46.4,0.072,-0.928,0.004,4724,60456,0.004,2465,3291,2875.6,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6005.0,0.7,0.75,50.4,51.1,0.052,-0.945,0.003,706,26371,0.004,912,631,576.6,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6010.0,0.5,0.55,55.2,55.9,0.041,-0.959,0.003,1140,33750,0.003,917,877,617.0999999999999,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6015.0,0.35,0.45,60.1,60.8,0.032,-0.968,0.002,1711,24889,0.002,540,572,450.2000000000001,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6020.0,0.3,0.35,65.0,65.7,0.026,-0.974,0.002,2033,33963,0.002,739,662,554.4,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6025.0,0.2,0.25,69.9,70.6,0.019,-0.981,0.001,1174,23088,0.001,375,622,154.9,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6030.0,0.15,0.2,74.9,75.6,0.015,-0.986,0.001,1379,22026,0.001,449,487,182.8,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6035.0,0.1,0.15,79.8,80.5,0.011,-0.989,0.001,1058,14241,0.001,298,106,135.60000000000002,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6040.0,0.1,0.15,84.8,85.5,0.01,-0.99,0.001,1570,15671,0.001,367,194,193.7,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6045.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,867,8945,0.001,253,146,112.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6050.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6055.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,812,10450,0.0,476,390,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6060.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6065.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6070.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,40924.9]
["2025-02-27T13:12:12.000000000",5954.91,6075.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,40924.9]
["2025-02-27T13:12:24.000000000",5955.24,5835.0,119.2,124.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5840.0,114.2,115.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8493,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5845.0,109.2,114.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8508,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5850.0,104.2,105.7,0.1,0.2,0.99,-0.01,0.001,183,205,0.001,3979,14765,416.2,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5855.0,99.2,100.7,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10575,72.30000000000001,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5860.0,94.7,95.8,0.2,0.25,0.985,-0.014,0.001,26,131,0.001,1563,12361,158.9,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5865.0,89.8,91.3,0.2,0.3,0.982,-0.018,0.001,16,144,0.001,665,12966,68.10000000000001,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5870.0,85.2,85.9,0.3,0.35,0.979,-0.021,0.001,20,473,0.001,1489,18443,150.9,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5875.0,79.9,80.9,0.35,0.4,0.976,-0.024,0.001,34,856,0.001,2214,16890,224.8,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5880.0,75.0,76.5,0.45,0.5,0.97,-0.03,0.002,37,276,0.002,1554,20673,318.2,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5885.0,70.5,71.1,0.55,0.65,0.962,-0.038,0.002,40,85,0.002,656,18862,139.20000000000002,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5890.0,65.6,66.3,0.7,0.8,0.952,-0.048,0.003,29,183,0.003,1655,22082,505.19999999999993,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5895.0,60.5,61.9,0.95,1.0,0.941,-0.059,0.003,50,346,0.003,1485,17049,460.50000000000006,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5900.0,55.8,56.7,1.2,1.25,0.928,-0.072,0.004,174,1226,0.004,5023,56928,2078.8,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5905.0,51.1,52.5,1.5,1.55,0.911,-0.089,0.004,82,286,0.004,950,17301,412.8,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5910.0,46.5,47.8,1.85,1.95,0.89,-0.109,0.005,85,657,0.005,1793,24636,939.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5915.0,42.0,43.3,2.35,2.4,0.867,-0.133,0.006,140,837,0.006,711,18275,510.6,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5920.0,37.7,38.9,2.9,3.0,0.839,-0.161,0.007,121,1569,0.007,1360,25665,1036.6999999999998,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5925.0,33.7,34.3,3.6,3.7,0.806,-0.194,0.008,139,2366,0.008,1165,23298,1043.2,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5930.0,29.6,30.2,4.5,4.6,0.768,-0.232,0.009,182,4507,0.009,859,23282,936.9,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5935.0,25.7,26.1,5.5,5.7,0.724,-0.276,0.01,154,5808,0.01,696,19165,850.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5940.0,22.0,22.4,6.8,6.9,0.675,-0.325,0.011,400,10489,0.011,973,24170,1510.2999999999995,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5945.0,18.7,18.9,8.3,8.5,0.621,-0.379,0.012,249,11964,0.012,878,21925,1352.4,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5950.0,15.5,15.7,10.2,10.3,0.562,-0.438,0.012,1056,19166,0.012,2669,27391,4470.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5955.0,12.8,12.9,12.3,12.5,0.5,-0.5,0.013,728,15086,0.013,776,16001,1955.2,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5960.0,10.3,10.4,14.8,15.1,0.437,-0.563,0.013,962,23222,0.013,1341,15437,2993.9,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5965.0,8.1,8.2,17.6,17.9,0.374,-0.627,0.012,562,19774,0.012,937,10055,1798.8,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5970.0,6.3,6.4,20.8,21.1,0.313,-0.687,0.012,1129,28004,0.012,909,9444,2445.6,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5975.0,4.8,4.9,24.3,24.7,0.257,-0.743,0.011,465,25839,0.011,1248,6712,1884.3,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5980.0,3.5,3.7,27.7,28.8,0.204,-0.796,0.009,627,30575,0.009,1027,6457,1488.6,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5985.0,2.6,2.65,31.7,32.9,0.161,-0.839,0.008,765,27605,0.008,775,2922,1232.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5990.0,1.9,1.95,36.0,37.2,0.125,-0.875,0.007,1344,31528,0.007,2363,2523,2594.9,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,5995.0,1.35,1.4,40.4,41.8,0.095,-0.905,0.006,669,27781,0.006,1255,1446,1154.4,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6000.0,1.0,1.05,45.0,46.5,0.072,-0.928,0.004,4724,60467,0.004,2465,3291,2875.6,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6005.0,0.7,0.75,49.8,51.2,0.055,-0.945,0.004,706,26371,0.004,912,631,647.1999999999999,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6010.0,0.5,0.6,55.0,56.0,0.041,-0.959,0.003,1140,33750,0.003,917,877,617.0999999999999,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6015.0,0.4,0.45,59.4,60.9,0.032,-0.968,0.002,1711,24891,0.002,540,572,450.2000000000001,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6020.0,0.3,0.35,64.7,65.4,0.026,-0.974,0.002,2033,33964,0.002,739,662,554.4,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6025.0,0.2,0.25,69.7,70.7,0.019,-0.981,0.001,1174,23088,0.001,375,622,154.9,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6030.0,0.15,0.2,74.2,75.7,0.015,-0.985,0.001,1379,22026,0.001,449,487,182.8,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6035.0,0.1,0.15,79.1,80.6,0.011,-0.989,0.001,1058,14241,0.001,298,106,135.60000000000002,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6040.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,1570,15671,0.001,367,194,193.7,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6045.0,0.05,0.1,89.1,90.6,0.006,-0.994,0.001,867,8945,0.001,253,146,112.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6050.0,0.05,0.1,94.0,95.2,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6055.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,812,10450,0.0,476,390,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6060.0,0.0,0.05,103.5,105.2,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6065.0,0.0,0.05,108.5,110.2,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6070.0,0.0,0.05,113.5,119.0,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6075.0,0.0,0.05,118.5,120.2,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41126.19999999999]
["2025-02-27T13:12:24.000000000",5955.24,6080.0,0.0,0.05,123.5,125.2,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,41126.19999999999]
["2025-02-27T13:12:35.000000000",5955.49,5835.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5840.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8493,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5845.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8508,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5850.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,183,205,0.001,3979,14766,416.2,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5855.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10575,72.30000000000001,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5860.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,26,131,0.001,1563,12361,158.9,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5865.0,90.6,91.2,0.2,0.3,0.984,-0.016,0.001,16,144,0.001,665,12966,68.10000000000001,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5870.0,85.6,86.3,0.3,0.35,0.979,-0.021,0.001,20,473,0.001,1489,18443,150.9,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5875.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,34,856,0.001,2214,16892,224.8,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5880.0,75.8,76.4,0.45,0.5,0.97,-0.03,0.002,37,276,0.002,1554,20674,318.2,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5885.0,70.9,71.5,0.55,0.6,0.962,-0.038,0.002,40,85,0.002,656,18863,139.20000000000002,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5890.0,66.1,66.7,0.7,0.8,0.954,-0.046,0.002,29,183,0.002,1655,22135,336.8,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5895.0,61.3,61.9,0.9,0.95,0.942,-0.057,0.003,50,346,0.003,1485,17051,460.50000000000006,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5900.0,56.6,57.1,1.15,1.2,0.929,-0.071,0.004,174,1226,0.004,5023,57008,2078.8,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5905.0,51.9,52.4,1.45,1.5,0.913,-0.087,0.004,82,286,0.004,950,17305,412.8,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5910.0,47.3,47.8,1.85,1.9,0.893,-0.107,0.005,85,657,0.005,1793,24641,939.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5915.0,42.8,43.3,2.3,2.4,0.869,-0.131,0.006,140,837,0.006,711,18286,510.6,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5920.0,38.3,38.9,2.9,2.95,0.842,-0.158,0.007,121,1569,0.007,1360,25698,1036.6999999999998,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5925.0,34.1,34.6,3.6,3.7,0.81,-0.19,0.008,139,2366,0.008,1165,23300,1043.2,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5930.0,29.9,30.4,4.4,4.6,0.772,-0.228,0.009,182,4507,0.009,859,23297,936.9,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5935.0,26.0,26.4,5.5,5.6,0.729,-0.271,0.01,154,5808,0.01,696,19165,850.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5940.0,22.3,22.6,6.7,6.9,0.681,-0.319,0.011,400,10492,0.011,973,24180,1510.2999999999995,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5945.0,18.8,19.1,8.2,8.4,0.626,-0.374,0.012,249,11966,0.012,878,21927,1352.4,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5950.0,15.7,15.9,10.0,10.2,0.568,-0.432,0.012,1056,19168,0.012,2669,27402,4470.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5955.0,12.9,13.0,12.2,12.4,0.505,-0.495,0.013,728,15100,0.013,776,16001,1955.2,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5960.0,10.3,10.5,14.6,14.9,0.442,-0.558,0.013,962,23230,0.013,1341,15438,2993.9,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5965.0,8.2,8.3,17.4,17.7,0.379,-0.621,0.012,562,19784,0.012,937,10056,1798.8,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5970.0,6.3,6.5,20.6,20.9,0.318,-0.682,0.012,1129,28060,0.012,909,9454,2445.6,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5975.0,4.8,4.9,24.0,24.4,0.262,-0.738,0.011,465,25841,0.011,1248,6713,1884.3,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5980.0,3.6,3.7,27.7,28.2,0.211,-0.789,0.009,627,30588,0.009,1027,6457,1488.6,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5985.0,2.65,2.7,31.7,32.3,0.165,-0.835,0.008,765,27612,0.008,775,2922,1232.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5990.0,1.9,2.0,36.0,36.5,0.128,-0.872,0.007,1344,31552,0.007,2363,2523,2594.9,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,5995.0,1.4,1.45,40.5,41.0,0.099,-0.901,0.006,669,27784,0.006,1255,1446,1154.4,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6000.0,1.0,1.05,45.1,45.7,0.075,-0.925,0.005,4724,60473,0.005,2465,3291,3594.5,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6005.0,0.75,0.8,49.8,50.4,0.057,-0.943,0.004,706,26371,0.004,912,631,647.1999999999999,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6010.0,0.55,0.6,54.6,55.2,0.043,-0.957,0.003,1140,33750,0.003,917,877,617.0999999999999,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6015.0,0.4,0.45,59.4,60.1,0.033,-0.967,0.002,1711,24891,0.002,540,572,450.2000000000001,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6020.0,0.3,0.35,64.3,65.0,0.026,-0.974,0.002,2033,33986,0.002,739,662,554.4,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6025.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,1174,23088,0.001,375,622,154.9,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6030.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,1379,22026,0.001,449,487,182.8,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6035.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,1058,14241,0.001,298,106,135.60000000000002,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6040.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,1570,15693,0.001,367,194,193.7,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6045.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,867,8945,0.001,253,146,112.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6050.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6055.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,812,10450,0.0,476,390,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6060.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6065.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6070.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1759,4946,0.0,319,92,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6075.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41676.69999999999]
["2025-02-27T13:12:35.000000000",5955.49,6080.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,41676.69999999999]
["2025-02-27T13:12:46.000000000",5957.36,5835.0,118.2,122.9,0.1,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5840.0,113.2,117.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8493,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5845.0,108.2,113.0,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8508,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5850.0,103.2,108.0,0.1,0.2,0.99,-0.01,0.001,183,205,0.001,3979,14766,416.2,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5855.0,98.5,103.0,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10575,72.30000000000001,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5860.0,96.8,98.0,0.15,0.25,0.986,-0.014,0.001,26,131,0.001,1563,12362,158.9,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5865.0,91.8,93.1,0.2,0.25,0.984,-0.016,0.001,16,144,0.001,665,12978,68.10000000000001,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5870.0,83.6,88.1,0.25,0.3,0.981,-0.019,0.001,20,473,0.001,1489,18449,150.9,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5875.0,78.5,83.2,0.3,0.35,0.976,-0.024,0.001,34,856,0.001,2214,16907,224.8,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5880.0,77.0,78.2,0.4,0.45,0.971,-0.029,0.002,37,277,0.002,1554,20696,318.2,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5885.0,72.4,73.3,0.5,0.55,0.964,-0.036,0.002,40,85,0.002,656,18875,139.20000000000002,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5890.0,67.4,68.5,0.65,0.7,0.955,-0.045,0.002,29,183,0.002,1655,22177,336.8,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5895.0,59.1,63.7,0.8,0.9,0.945,-0.055,0.003,50,346,0.003,1485,17071,460.50000000000006,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5900.0,54.4,58.9,1.05,1.1,0.932,-0.068,0.003,174,1227,0.003,5023,57068,1559.1,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5905.0,53.0,54.1,1.3,1.4,0.916,-0.084,0.004,82,286,0.004,950,17345,412.8,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5910.0,48.4,49.5,1.65,1.75,0.896,-0.104,0.005,85,658,0.005,1793,24664,939.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5915.0,43.8,44.9,2.1,2.15,0.874,-0.127,0.006,140,838,0.006,711,18348,510.6,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5920.0,39.4,40.4,2.6,2.7,0.846,-0.154,0.007,121,1569,0.007,1360,25743,1036.6999999999998,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5925.0,35.0,36.1,3.2,3.4,0.815,-0.185,0.008,139,2371,0.008,1165,23312,1043.2,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5930.0,31.0,31.8,4.0,4.2,0.778,-0.222,0.009,182,4508,0.009,859,23347,936.9,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5935.0,27.2,27.8,5.0,5.1,0.736,-0.265,0.01,154,5810,0.01,696,19206,850.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5940.0,22.3,23.8,6.2,6.3,0.688,-0.311,0.011,400,10495,0.011,973,24197,1510.2999999999995,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5945.0,20.0,20.2,7.5,7.7,0.633,-0.367,0.012,249,11971,0.012,878,21946,1352.4,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5950.0,16.9,17.0,9.2,9.4,0.574,-0.426,0.013,1056,19263,0.013,2669,27450,4842.5,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5955.0,13.7,14.0,11.3,11.5,0.513,-0.489,0.013,728,15123,0.013,776,16023,1955.2,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5960.0,11.1,11.3,13.6,13.9,0.448,-0.55,0.012,962,23262,0.013,1341,15456,2897.7,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5965.0,8.8,9.0,16.3,16.6,0.385,-0.613,0.012,562,19848,0.012,937,10056,1798.8,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5970.0,6.8,7.0,19.3,19.7,0.324,-0.676,0.012,1129,28138,0.012,909,9466,2445.6,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5975.0,5.2,5.4,22.7,23.5,0.267,-0.733,0.011,465,25857,0.011,1248,6729,1884.3,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5980.0,3.9,4.1,26.3,28.6,0.216,-0.784,0.01,627,30616,0.01,1027,6465,1654.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5985.0,2.85,2.95,30.2,30.9,0.17,-0.83,0.008,765,27661,0.008,775,2922,1232.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5990.0,2.1,2.15,34.4,35.3,0.131,-0.869,0.007,1344,31600,0.007,2363,2528,2594.9,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,5995.0,1.5,1.55,38.7,43.1,0.1,-0.9,0.006,669,27822,0.006,1255,1446,1154.4,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6000.0,1.1,1.15,43.3,47.8,0.076,-0.924,0.005,4724,60538,0.005,2465,3292,3594.5,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6005.0,0.8,0.85,48.0,49.2,0.058,-0.942,0.004,706,26440,0.004,912,631,647.1999999999999,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6010.0,0.55,0.65,52.8,53.8,0.044,-0.956,0.003,1140,33858,0.003,917,878,617.0999999999999,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6015.0,0.4,0.5,57.6,58.8,0.034,-0.966,0.002,1711,24906,0.002,540,572,450.2000000000001,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6020.0,0.3,0.35,62.5,63.8,0.026,-0.974,0.002,2033,33997,0.002,739,663,554.4,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6025.0,0.25,0.3,67.4,72.1,0.019,-0.981,0.001,1174,23097,0.001,375,622,154.9,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6030.0,0.15,0.25,72.4,73.4,0.018,-0.982,0.001,1379,22027,0.001,449,487,182.8,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6035.0,0.15,0.2,77.3,78.6,0.011,-0.989,0.001,1058,14251,0.001,298,106,135.60000000000002,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6040.0,0.1,0.15,82.3,87.0,0.01,-0.99,0.001,1570,15695,0.001,367,194,193.7,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6045.0,0.05,0.1,87.3,88.3,0.007,-0.994,0.001,867,8948,0.001,253,146,112.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6050.0,0.05,0.1,92.2,96.1,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6055.0,0.0,0.05,94.0,98.6,0.002,-0.998,0.0,812,10559,0.0,476,390,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6060.0,0.0,0.05,99.7,105.9,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6065.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6070.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1759,4947,0.0,319,92,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6075.0,0.0,0.05,113.8,120.9,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41598.7]
["2025-02-27T13:12:46.000000000",5957.36,6080.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1229,2216,0.0,245,64,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5835.0,122.1,122.7,0.05,0.15,0.992,-0.008,0.0,11,29,0.0,1028,6866,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5840.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8493,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5845.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8508,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5850.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,183,205,0.001,3979,14766,416.2,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5855.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10575,72.30000000000001,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5860.0,97.2,97.8,0.15,0.2,0.986,-0.014,0.001,26,131,0.001,1563,12393,158.9,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5865.0,92.2,92.8,0.2,0.25,0.984,-0.016,0.001,16,144,0.001,665,12978,68.10000000000001,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5870.0,87.3,87.9,0.25,0.3,0.981,-0.019,0.001,20,473,0.001,1489,18449,150.9,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5875.0,82.3,82.9,0.3,0.35,0.976,-0.024,0.001,34,856,0.001,2214,16907,224.8,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5880.0,77.4,78.0,0.4,0.45,0.971,-0.029,0.002,37,277,0.002,1554,20697,318.2,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5885.0,72.5,73.1,0.5,0.55,0.964,-0.036,0.002,40,85,0.002,656,18875,139.20000000000002,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5890.0,67.7,68.3,0.65,0.7,0.955,-0.045,0.002,29,183,0.002,1655,22196,336.8,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5895.0,62.9,63.4,0.85,0.9,0.945,-0.055,0.003,50,346,0.003,1485,17072,460.50000000000006,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5900.0,58.1,58.7,1.05,1.1,0.932,-0.068,0.003,174,1227,0.003,5023,57307,1559.1,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5905.0,53.4,53.9,1.35,1.4,0.916,-0.084,0.004,82,286,0.004,950,17358,412.8,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5910.0,48.7,49.3,1.7,1.75,0.896,-0.104,0.005,85,658,0.005,1793,24671,939.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5915.0,44.2,44.7,2.15,2.2,0.874,-0.127,0.006,140,838,0.006,711,18362,510.6,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5920.0,39.7,40.2,2.65,2.75,0.846,-0.154,0.007,121,1569,0.007,1360,25780,1036.6999999999998,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5925.0,35.4,35.9,3.3,3.4,0.815,-0.185,0.008,139,2371,0.008,1165,23317,1043.2,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5930.0,31.2,31.7,4.1,4.2,0.778,-0.222,0.009,182,4508,0.009,859,23353,936.9,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5935.0,27.2,27.6,5.0,5.2,0.736,-0.265,0.01,154,5810,0.01,696,19230,850.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5940.0,23.5,23.7,6.2,6.3,0.688,-0.311,0.011,400,10498,0.011,973,24229,1510.2999999999995,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5945.0,19.9,20.2,7.6,7.8,0.633,-0.367,0.012,249,11973,0.012,878,21980,1352.4,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5950.0,16.6,16.8,9.3,9.5,0.574,-0.426,0.013,1056,19297,0.013,2669,27470,4842.5,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5955.0,13.7,13.9,11.4,11.5,0.513,-0.489,0.013,728,15151,0.013,776,16045,1955.2,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5960.0,11.1,11.2,13.7,13.9,0.448,-0.55,0.012,962,23301,0.013,1341,15469,2897.7,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5965.0,8.8,8.9,16.4,16.6,0.385,-0.613,0.012,562,19879,0.012,937,10056,1798.8,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5970.0,6.8,7.0,19.4,19.7,0.324,-0.676,0.012,1129,28194,0.012,909,9470,2445.6,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5975.0,5.2,5.3,22.8,23.1,0.267,-0.733,0.011,465,26022,0.011,1248,6729,1884.3,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5980.0,3.9,4.0,26.4,26.8,0.216,-0.784,0.01,627,30650,0.01,1027,6473,1654.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5985.0,2.85,2.95,30.4,30.8,0.17,-0.83,0.008,765,27679,0.008,775,2922,1232.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5990.0,2.05,2.15,34.6,35.1,0.131,-0.869,0.007,1344,31626,0.007,2363,2532,2594.9,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,5995.0,1.5,1.55,39.0,39.5,0.1,-0.9,0.006,669,27826,0.006,1255,1446,1154.4,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6000.0,1.1,1.15,43.5,44.1,0.076,-0.924,0.005,4724,60545,0.005,2465,3292,3594.5,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6005.0,0.8,0.85,48.2,48.8,0.058,-0.942,0.004,706,26441,0.004,912,631,647.1999999999999,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6010.0,0.55,0.65,53.0,53.6,0.044,-0.956,0.003,1140,33863,0.003,917,878,617.0999999999999,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6015.0,0.4,0.5,57.9,58.5,0.034,-0.966,0.002,1711,24906,0.002,540,572,450.2000000000001,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6020.0,0.3,0.35,62.8,63.4,0.026,-0.974,0.002,2033,33999,0.002,739,663,554.4,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6025.0,0.25,0.3,67.7,68.3,0.019,-0.981,0.001,1174,23117,0.001,375,622,154.9,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6030.0,0.15,0.25,72.6,73.2,0.018,-0.982,0.001,1379,22029,0.001,449,487,182.8,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6035.0,0.15,0.2,77.6,78.2,0.011,-0.989,0.001,1058,14251,0.001,298,106,135.60000000000002,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6040.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,1570,15695,0.001,367,194,193.7,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6045.0,0.05,0.1,87.5,88.1,0.007,-0.994,0.001,867,8948,0.001,253,146,112.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6050.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,2459,17125,0.0,473,563,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6055.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,812,10559,0.0,476,390,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6060.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2884,7178,0.0,227,137,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6065.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6070.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1759,4947,0.0,319,92,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6075.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41598.7]
["2025-02-27T13:12:57.000000000",5957.13,6080.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41598.7]
["2025-02-27T13:13:08.000000000",5958.18,5835.0,123.6,124.2,0.05,0.1,0.994,-0.006,0.0,11,29,0.0,1028,6866,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5840.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8494,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5845.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8508,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5850.0,108.6,109.2,0.1,0.15,0.99,-0.01,0.001,183,205,0.001,3979,14768,416.2,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5855.0,103.6,104.2,0.1,0.2,0.989,-0.011,0.001,23,65,0.001,700,10575,72.30000000000001,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5860.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12400,158.9,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5865.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12978,68.10000000000001,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5870.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,20,473,0.001,1489,18470,150.9,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5875.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,34,856,0.001,2214,16923,224.8,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5880.0,78.9,79.5,0.35,0.4,0.973,-0.027,0.002,37,277,0.002,1554,20708,318.2,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5885.0,74.0,74.6,0.45,0.55,0.966,-0.034,0.002,40,85,0.002,656,18899,139.20000000000002,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5890.0,69.1,69.7,0.6,0.65,0.958,-0.042,0.002,29,183,0.002,1655,22196,336.8,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5895.0,64.3,64.9,0.75,0.8,0.947,-0.053,0.003,50,346,0.003,1485,17104,460.50000000000006,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5900.0,59.5,60.0,0.95,1.05,0.934,-0.066,0.003,174,1227,0.003,5023,57440,1559.1,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5905.0,54.8,55.3,1.25,1.3,0.919,-0.081,0.004,82,286,0.004,950,17377,412.8,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5910.0,50.1,50.7,1.55,1.6,0.9,-0.1,0.005,85,658,0.005,1793,24710,939.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5915.0,45.5,46.1,1.95,2.0,0.879,-0.121,0.006,140,838,0.006,711,18413,510.6,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5920.0,41.0,41.5,2.45,2.5,0.852,-0.148,0.006,121,1569,0.006,1360,25818,888.5999999999999,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5925.0,36.7,37.1,3.0,3.2,0.822,-0.178,0.007,139,2372,0.007,1165,23330,912.8,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5930.0,32.4,32.8,3.8,3.9,0.786,-0.214,0.008,182,4508,0.008,859,23393,832.8,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5935.0,28.3,28.7,4.7,4.8,0.746,-0.254,0.01,154,5811,0.01,696,19250,850.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5940.0,24.5,24.8,5.8,5.9,0.699,-0.301,0.011,400,10506,0.011,973,24235,1510.2999999999995,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5945.0,20.8,21.1,7.1,7.3,0.647,-0.353,0.011,249,11989,0.011,878,21987,1239.6999999999998,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5950.0,17.5,17.7,8.7,8.9,0.589,-0.41,0.012,1056,19301,0.012,2669,27481,4470.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5955.0,14.4,14.6,10.7,10.8,0.528,-0.472,0.013,728,15249,0.013,776,16077,1955.2,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5960.0,11.7,11.9,12.9,13.1,0.464,-0.536,0.013,962,23351,0.013,1341,15484,2993.9,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5965.0,9.3,9.5,15.6,15.7,0.4,-0.6,0.013,562,19915,0.013,937,10056,1948.7,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5970.0,7.3,7.4,18.5,18.7,0.338,-0.662,0.012,1129,28232,0.012,909,9470,2445.6,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5975.0,5.6,5.7,21.8,22.0,0.278,-0.722,0.011,465,26057,0.011,1248,6730,1884.3,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5980.0,4.2,4.3,25.3,25.6,0.224,-0.776,0.01,627,30693,0.01,1027,6474,1654.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5985.0,3.1,3.2,29.1,29.6,0.177,-0.823,0.009,765,27708,0.009,775,2922,1386.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5990.0,2.25,2.3,33.3,33.7,0.137,-0.863,0.007,1344,31642,0.007,2363,2532,2594.9,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,5995.0,1.6,1.7,37.6,38.1,0.105,-0.895,0.006,669,27842,0.006,1255,1446,1154.4,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6000.0,1.15,1.25,42.1,42.7,0.08,-0.92,0.005,4724,60551,0.005,2465,3292,3594.5,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6005.0,0.85,0.9,46.8,47.4,0.061,-0.939,0.004,706,26442,0.004,912,631,647.1999999999999,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6010.0,0.6,0.65,51.6,52.1,0.045,-0.955,0.003,1140,33864,0.003,917,879,617.0999999999999,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6015.0,0.45,0.5,56.4,57.0,0.034,-0.966,0.002,1711,24943,0.002,540,572,450.2000000000001,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6020.0,0.35,0.4,61.3,61.9,0.027,-0.973,0.002,2033,34010,0.002,739,663,554.4,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6025.0,0.25,0.3,66.2,66.8,0.022,-0.978,0.002,1174,23117,0.002,375,622,309.8,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6030.0,0.2,0.25,71.1,71.7,0.016,-0.983,0.001,1379,22030,0.001,449,487,182.8,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6035.0,0.15,0.2,76.1,76.7,0.014,-0.986,0.001,1058,14252,0.001,298,106,135.60000000000002,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6040.0,0.1,0.15,81.0,81.6,0.01,-0.99,0.001,1570,15695,0.001,367,194,193.7,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6045.0,0.05,0.15,86.0,86.6,0.007,-0.993,0.001,867,8951,0.001,253,146,112.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6050.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2459,17128,0.0,473,563,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6055.0,0.05,0.1,96.0,96.9,0.002,-0.998,0.0,812,10610,0.0,476,390,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6060.0,0.0,0.05,100.9,104.9,0.002,-0.998,0.0,2884,7179,0.0,227,137,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6065.0,0.0,0.05,105.9,109.9,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6070.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1759,4947,0.0,319,92,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6075.0,0.0,0.05,112.3,120.9,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41285.9]
["2025-02-27T13:13:08.000000000",5958.18,6080.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41285.9]
["2025-02-27T13:13:19.000000000",5958.48,5835.0,123.9,127.9,0.05,0.15,0.995,-0.005,0.0,11,29,0.0,1028,6904,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5840.0,118.8,122.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8495,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5845.0,113.9,117.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8515,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5850.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14781,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5855.0,103.8,107.8,0.15,0.2,0.99,-0.01,0.001,23,65,0.001,700,10586,72.30000000000001,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5860.0,99.0,100.0,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12403,158.9,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5865.0,94.0,94.7,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12992,68.10000000000001,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5870.0,89.1,90.1,0.25,0.3,0.983,-0.017,0.001,20,473,0.001,1489,18475,150.9,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5875.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,34,857,0.001,2214,17477,224.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5880.0,79.2,80.3,0.35,0.45,0.975,-0.025,0.001,37,278,0.001,1554,20906,159.1,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5885.0,74.3,75.0,0.5,0.55,0.969,-0.031,0.002,40,87,0.002,656,18912,139.20000000000002,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5890.0,69.4,70.5,0.6,0.65,0.962,-0.038,0.002,29,183,0.002,1655,22235,336.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5895.0,64.6,65.2,0.75,0.8,0.952,-0.048,0.003,50,348,0.003,1485,17107,460.50000000000006,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5900.0,59.7,60.5,0.95,1.05,0.941,-0.059,0.003,174,1227,0.003,5023,57561,1559.1,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5905.0,55.1,56.1,1.2,1.3,0.927,-0.073,0.004,82,286,0.004,950,17410,412.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5910.0,50.4,51.2,1.55,1.6,0.91,-0.09,0.004,85,658,0.004,1793,24725,751.1999999999999,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5915.0,45.7,46.6,1.95,2.0,0.889,-0.111,0.005,140,838,0.005,711,18490,425.5,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5920.0,41.3,41.9,2.4,2.5,0.864,-0.136,0.006,121,1572,0.006,1360,25924,888.5999999999999,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5925.0,36.9,37.7,3.0,3.2,0.836,-0.164,0.007,139,2374,0.007,1165,23401,912.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5930.0,32.7,33.4,3.7,3.9,0.803,-0.198,0.008,182,4509,0.008,859,23440,832.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5935.0,28.6,29.3,4.6,4.8,0.763,-0.237,0.009,154,5812,0.009,696,19272,765.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5940.0,24.8,25.3,5.7,5.9,0.719,-0.281,0.01,400,10536,0.01,973,24268,1373.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5945.0,21.1,21.4,7.1,7.3,0.668,-0.332,0.011,249,11992,0.011,878,22015,1239.6999999999998,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5950.0,17.8,18.0,8.7,8.9,0.612,-0.388,0.012,1056,19330,0.012,2669,27533,4470.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5955.0,14.7,15.0,10.6,10.8,0.551,-0.449,0.013,728,15286,0.013,776,16104,1955.2,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5960.0,12.0,12.2,12.8,13.1,0.488,-0.512,0.013,962,23429,0.013,1341,15496,2993.9,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5965.0,9.6,9.8,15.4,15.7,0.424,-0.576,0.013,562,19926,0.013,937,10064,1948.7,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5970.0,7.5,7.7,18.3,18.6,0.362,-0.638,0.012,1129,28291,0.012,909,9473,2445.6,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5975.0,5.8,6.0,21.6,21.9,0.301,-0.699,0.011,465,26112,0.011,1248,6735,1884.3,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5980.0,4.3,4.5,25.0,25.5,0.245,-0.755,0.01,627,30745,0.01,1027,6474,1654.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5985.0,3.2,3.4,28.8,29.4,0.195,-0.804,0.009,765,27746,0.009,775,2922,1386.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5990.0,2.35,2.45,32.9,33.6,0.153,-0.847,0.008,1344,31673,0.008,2363,2532,2965.6,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,5995.0,1.7,1.8,37.3,37.9,0.118,-0.882,0.007,669,27907,0.007,1255,1446,1346.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6000.0,1.2,1.3,41.8,42.4,0.089,-0.911,0.005,4724,60626,0.005,2465,3292,3594.5,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6005.0,0.9,0.95,46.5,47.1,0.067,-0.933,0.004,706,26553,0.004,912,631,647.1999999999999,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6010.0,0.65,0.7,51.2,51.8,0.052,-0.948,0.003,1140,33877,0.003,917,879,617.0999999999999,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6015.0,0.5,0.55,56.0,56.7,0.039,-0.961,0.003,1711,24948,0.003,540,572,675.3,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6020.0,0.35,0.4,60.5,61.6,0.03,-0.97,0.002,2033,34013,0.002,739,663,554.4,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6025.0,0.25,0.3,65.8,66.6,0.023,-0.977,0.002,1174,23124,0.002,375,622,309.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6030.0,0.2,0.25,70.8,71.4,0.018,-0.982,0.001,1379,22040,0.001,449,487,182.8,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6035.0,0.15,0.2,75.7,76.5,0.014,-0.986,0.001,1058,14261,0.001,298,106,135.60000000000002,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6040.0,0.1,0.15,80.3,81.3,0.011,-0.989,0.001,1570,15696,0.001,367,194,193.7,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6045.0,0.1,0.15,85.7,86.3,0.008,-0.992,0.001,867,8951,0.001,253,146,112.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6050.0,0.05,0.1,90.2,91.3,0.006,-0.994,0.0,2459,17130,0.0,473,563,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6055.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,812,10619,0.0,476,390,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6060.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2884,7182,0.0,227,137,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6065.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6070.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6075.0,0.0,0.05,115.0,116.2,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41003.600000000006]
["2025-02-27T13:13:19.000000000",5958.48,6080.0,0.0,0.05,117.5,121.2,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41003.600000000006]
["2025-02-27T13:13:31.000000000",5958.68,5835.0,123.9,127.9,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6904,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5840.0,118.9,122.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8495,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5845.0,113.9,117.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8515,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5850.0,109.0,112.5,0.1,0.2,0.992,-0.008,0.0,183,205,0.0,3979,14797,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5855.0,104.0,107.8,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10586,72.30000000000001,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5860.0,99.0,100.1,0.15,0.25,0.987,-0.013,0.001,26,131,0.001,1563,12403,158.9,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5865.0,94.1,95.1,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12993,68.10000000000001,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5870.0,89.1,90.2,0.25,0.3,0.982,-0.018,0.001,20,473,0.001,1489,18482,150.9,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5875.0,84.2,85.2,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17479,224.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5880.0,79.2,80.3,0.4,0.45,0.973,-0.027,0.002,37,279,0.002,1554,20906,318.2,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5885.0,74.3,75.4,0.5,0.55,0.967,-0.033,0.002,40,87,0.002,656,18913,139.20000000000002,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5890.0,69.5,70.5,0.6,0.65,0.961,-0.039,0.002,29,183,0.002,1655,22236,336.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5895.0,64.6,65.7,0.75,0.85,0.951,-0.049,0.003,50,348,0.003,1485,17118,460.50000000000006,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5900.0,59.8,60.9,0.95,1.05,0.94,-0.06,0.003,174,1227,0.003,5023,57632,1559.1,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5905.0,55.1,56.1,1.2,1.3,0.925,-0.075,0.004,82,286,0.004,950,17423,412.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5910.0,50.4,51.5,1.55,1.65,0.909,-0.091,0.004,85,658,0.004,1793,24734,751.1999999999999,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5915.0,45.8,46.9,1.95,2.05,0.887,-0.113,0.005,140,838,0.005,711,18520,425.5,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5920.0,41.3,42.3,2.45,2.55,0.863,-0.137,0.006,121,1572,0.006,1360,25946,888.5999999999999,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5925.0,37.0,37.8,3.0,3.2,0.834,-0.164,0.007,139,2382,0.007,1165,23411,912.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5930.0,32.8,33.5,3.8,3.9,0.8,-0.2,0.008,182,4510,0.008,859,23464,832.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5935.0,28.7,29.4,4.7,4.8,0.762,-0.238,0.009,154,5814,0.009,696,19300,765.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5940.0,24.9,25.4,5.8,5.9,0.717,-0.283,0.01,400,10548,0.01,973,24272,1373.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5945.0,21.2,21.5,7.1,7.3,0.666,-0.333,0.011,249,12005,0.011,878,22025,1239.6999999999998,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5950.0,17.9,18.1,8.7,8.9,0.611,-0.389,0.012,1056,19337,0.012,2669,27580,4470.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5955.0,14.8,15.0,10.7,10.8,0.55,-0.45,0.013,728,15297,0.013,776,16137,1955.2,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5960.0,12.1,12.2,12.9,13.0,0.487,-0.513,0.012,962,23509,0.012,1341,15509,2763.6,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5965.0,9.7,9.8,15.4,15.6,0.425,-0.575,0.012,562,19952,0.012,937,10073,1798.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5970.0,7.6,7.7,18.3,18.6,0.362,-0.638,0.012,1129,28330,0.012,909,9473,2445.6,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5975.0,5.9,6.0,21.6,21.9,0.303,-0.697,0.011,465,26126,0.011,1248,6737,1884.3,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5980.0,4.4,4.6,24.9,25.5,0.247,-0.753,0.01,627,30811,0.01,1027,6475,1654.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5985.0,3.3,3.4,28.7,29.5,0.198,-0.802,0.009,765,27759,0.009,775,2923,1386.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5990.0,2.45,2.5,32.8,33.6,0.155,-0.845,0.008,1344,31742,0.008,2363,2532,2965.6,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,5995.0,1.75,1.85,37.0,38.0,0.121,-0.879,0.007,669,27949,0.007,1255,1446,1346.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6000.0,1.3,1.35,41.5,42.5,0.092,-0.908,0.005,4724,61097,0.005,2465,3292,3594.5,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6005.0,0.95,1.0,46.1,47.2,0.071,-0.929,0.004,706,26553,0.004,912,631,647.1999999999999,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6010.0,0.65,0.75,50.8,51.9,0.054,-0.946,0.003,1140,33899,0.003,917,879,617.0999999999999,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6015.0,0.5,0.55,55.7,56.7,0.041,-0.959,0.003,1711,24952,0.003,540,572,675.3,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6020.0,0.35,0.4,60.5,61.6,0.03,-0.97,0.002,2033,34014,0.002,739,663,554.4,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6025.0,0.3,0.35,65.4,66.5,0.026,-0.974,0.002,1174,23126,0.002,375,622,309.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6030.0,0.2,0.25,70.3,71.4,0.018,-0.982,0.001,1379,22040,0.001,449,487,182.8,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6035.0,0.15,0.2,75.3,76.4,0.014,-0.986,0.001,1058,14262,0.001,298,106,135.60000000000002,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6040.0,0.1,0.15,80.2,81.3,0.011,-0.989,0.001,1570,15696,0.001,367,194,193.7,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6045.0,0.05,0.15,85.2,86.3,0.01,-0.99,0.001,867,8951,0.001,253,146,112.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6050.0,0.05,0.1,90.2,91.3,0.006,-0.994,0.0,2459,17130,0.0,473,563,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6055.0,0.05,0.1,95.2,96.4,0.006,-0.994,0.0,812,10620,0.0,476,390,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6060.0,0.0,0.05,99.8,101.4,0.002,-0.998,0.0,2884,7185,0.0,227,137,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6065.0,0.0,0.05,104.9,106.3,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6070.0,0.0,0.05,110.0,111.3,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6075.0,0.0,0.05,114.7,116.3,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,40782.5]
["2025-02-27T13:13:31.000000000",5958.68,6080.0,0.0,0.05,120.0,121.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5835.0,124.9,125.6,0.1,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6905,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5840.0,119.8,124.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8495,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5845.0,114.9,115.7,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8515,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5850.0,109.9,110.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14798,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5855.0,104.8,108.2,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10586,72.30000000000001,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5860.0,99.9,100.7,0.15,0.2,0.987,-0.013,0.001,26,131,0.001,1563,12405,158.9,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5865.0,95.0,95.8,0.2,0.25,0.985,-0.015,0.001,16,144,0.001,665,12996,68.10000000000001,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5870.0,90.0,90.8,0.25,0.3,0.982,-0.018,0.001,20,473,0.001,1489,18490,150.9,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5875.0,85.1,85.9,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17479,224.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5880.0,80.2,80.9,0.35,0.45,0.973,-0.027,0.002,37,279,0.002,1554,20909,318.2,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5885.0,75.2,76.0,0.45,0.55,0.967,-0.033,0.002,40,87,0.002,656,18930,139.20000000000002,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5890.0,70.4,71.1,0.6,0.65,0.961,-0.039,0.002,29,183,0.002,1655,22238,336.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5895.0,65.5,66.3,0.75,0.8,0.951,-0.049,0.003,50,348,0.003,1485,17123,460.50000000000006,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5900.0,60.7,61.5,0.95,1.0,0.94,-0.06,0.003,174,1229,0.003,5023,57694,1559.1,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5905.0,56.0,56.7,1.2,1.25,0.925,-0.075,0.004,82,287,0.004,950,17427,412.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5910.0,51.3,52.0,1.5,1.55,0.909,-0.091,0.004,85,658,0.004,1793,24756,751.1999999999999,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5915.0,46.7,47.4,1.85,1.95,0.887,-0.113,0.005,140,838,0.005,711,18558,425.5,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5920.0,42.2,42.9,2.35,2.4,0.863,-0.137,0.006,121,1575,0.006,1360,25970,888.5999999999999,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5925.0,37.8,38.5,2.95,3.0,0.834,-0.164,0.007,139,2382,0.007,1165,23431,912.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5930.0,33.7,34.1,3.6,3.7,0.8,-0.2,0.008,182,4510,0.008,859,23471,832.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5935.0,29.6,30.0,4.5,4.6,0.762,-0.238,0.009,154,5817,0.009,696,19302,765.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5940.0,25.7,26.0,5.5,5.7,0.717,-0.283,0.01,400,10572,0.01,973,24273,1373.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5945.0,22.0,22.2,6.8,7.0,0.666,-0.333,0.011,249,12026,0.011,878,22038,1239.6999999999998,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5950.0,18.5,18.8,8.4,8.5,0.611,-0.389,0.012,1056,19365,0.012,2669,27598,4470.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5955.0,15.4,15.6,10.2,10.4,0.55,-0.45,0.013,728,15318,0.013,776,16165,1955.2,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5960.0,12.6,12.8,12.4,12.6,0.487,-0.513,0.012,962,23534,0.012,1341,15521,2763.6,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5965.0,10.1,10.3,14.9,15.1,0.425,-0.575,0.012,562,20082,0.012,937,10096,1798.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5970.0,8.0,8.2,17.7,18.0,0.362,-0.638,0.012,1129,28370,0.012,909,9483,2445.6,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5975.0,6.2,6.3,20.9,21.2,0.303,-0.697,0.011,465,26151,0.011,1248,6744,1884.3,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5980.0,4.7,4.8,24.4,24.7,0.247,-0.753,0.01,627,30838,0.01,1027,6476,1654.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5985.0,3.5,3.6,28.0,28.7,0.198,-0.802,0.009,765,27828,0.009,775,2923,1386.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5990.0,2.6,2.7,32.1,32.8,0.155,-0.845,0.008,1344,31795,0.008,2363,2532,2965.6,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,5995.0,1.9,1.95,36.4,37.1,0.121,-0.879,0.007,669,27988,0.007,1255,1446,1346.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6000.0,1.4,1.45,40.9,41.6,0.092,-0.908,0.005,4724,61210,0.005,2465,3292,3594.5,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6005.0,1.0,1.05,45.5,46.3,0.071,-0.929,0.004,706,26595,0.004,912,631,647.1999999999999,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6010.0,0.75,0.8,50.2,51.0,0.054,-0.946,0.003,1140,33940,0.003,917,879,617.0999999999999,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6015.0,0.55,0.6,55.0,55.8,0.041,-0.959,0.003,1711,24992,0.003,540,572,675.3,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6020.0,0.4,0.45,59.9,60.7,0.03,-0.97,0.002,2033,34093,0.002,739,663,554.4,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6025.0,0.3,0.35,64.8,65.6,0.026,-0.974,0.002,1174,23130,0.002,375,622,309.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6030.0,0.2,0.3,69.7,70.5,0.018,-0.982,0.001,1379,22058,0.001,449,487,182.8,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6035.0,0.15,0.2,74.7,75.4,0.014,-0.986,0.001,1058,14270,0.001,298,106,135.60000000000002,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6040.0,0.1,0.2,79.6,80.4,0.011,-0.989,0.001,1570,15699,0.001,367,194,193.7,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6045.0,0.1,0.15,84.6,85.4,0.01,-0.99,0.001,867,8951,0.001,253,146,112.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6050.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.0,2459,17131,0.0,473,563,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6055.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,812,10643,0.0,476,390,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6060.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2884,7185,0.0,227,137,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6065.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6070.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6075.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,40782.5]
["2025-02-27T13:13:42.000000000",5959.38,6080.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40782.5]
["2025-02-27T13:13:53.000000000",5961.1,5840.0,121.2,125.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8502,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5845.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8517,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5850.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14798,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5855.0,102.7,110.3,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10603,72.30000000000001,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5860.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12409,158.9,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5865.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,16,144,0.001,665,12996,68.10000000000001,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5870.0,91.4,92.0,0.25,0.3,0.982,-0.018,0.001,20,473,0.001,1489,18509,150.9,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5875.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17481,224.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5880.0,81.4,82.1,0.35,0.4,0.975,-0.025,0.001,37,299,0.001,1554,20931,159.1,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5885.0,76.6,77.2,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,18934,139.20000000000002,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5890.0,71.7,72.3,0.55,0.6,0.961,-0.039,0.002,29,183,0.002,1655,22276,336.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5895.0,66.8,67.4,0.7,0.75,0.952,-0.048,0.003,50,348,0.003,1485,17193,460.50000000000006,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5900.0,62.0,62.6,0.9,0.95,0.942,-0.058,0.003,174,1229,0.003,5023,57775,1559.1,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5905.0,57.3,57.9,1.1,1.2,0.929,-0.071,0.004,82,288,0.004,950,17467,412.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5910.0,52.6,53.2,1.4,1.5,0.912,-0.088,0.004,85,659,0.004,1793,24773,751.1999999999999,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5915.0,48.0,48.5,1.8,1.85,0.893,-0.107,0.005,140,838,0.005,711,18584,425.5,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5920.0,43.4,44.0,2.2,2.3,0.869,-0.131,0.006,121,1575,0.006,1360,25997,888.5999999999999,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5925.0,39.0,39.5,2.8,2.85,0.842,-0.158,0.007,139,2383,0.007,1165,23501,912.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5930.0,34.6,35.2,3.4,3.6,0.81,-0.19,0.008,182,4511,0.008,859,23481,832.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5935.0,30.5,31.0,4.3,4.4,0.772,-0.228,0.009,154,5821,0.009,696,19317,765.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5940.0,26.5,27.0,5.3,5.4,0.729,-0.271,0.01,400,10595,0.01,973,24286,1373.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5945.0,22.8,23.2,6.5,6.7,0.679,-0.321,0.011,249,12049,0.011,878,22050,1239.6999999999998,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5950.0,19.3,19.6,8.0,8.2,0.624,-0.376,0.012,1056,19391,0.012,2669,27658,4470.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5955.0,16.1,16.4,9.8,10.0,0.564,-0.436,0.013,728,15352,0.013,776,16179,1955.2,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5960.0,13.3,13.5,11.9,12.1,0.5,-0.5,0.013,962,23596,0.013,1341,15523,2993.9,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5965.0,10.7,10.9,14.3,14.5,0.438,-0.562,0.012,562,20111,0.012,937,10100,1798.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5970.0,8.5,8.7,17.1,17.3,0.376,-0.624,0.012,1129,28452,0.012,909,9484,2445.6,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5975.0,6.6,6.8,20.2,20.5,0.317,-0.683,0.011,465,26202,0.011,1248,6744,1884.3,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5980.0,5.1,5.2,23.6,24.0,0.26,-0.74,0.01,627,30953,0.01,1027,6477,1654.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5985.0,3.8,4.0,27.2,27.8,0.21,-0.79,0.009,765,28042,0.009,775,2923,1386.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5990.0,2.85,2.95,31.2,31.8,0.166,-0.835,0.008,1344,31879,0.008,2363,2532,2965.6,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,5995.0,2.1,2.15,35.4,36.0,0.129,-0.871,0.007,669,28045,0.007,1255,1446,1346.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6000.0,1.5,1.6,39.8,40.5,0.099,-0.901,0.006,4724,61322,0.006,2465,3292,4313.4,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6005.0,1.1,1.15,44.4,45.1,0.075,-0.925,0.005,706,26626,0.005,912,631,809.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6010.0,0.8,0.85,49.1,49.8,0.058,-0.942,0.004,1140,33972,0.004,917,879,822.8000000000002,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6015.0,0.6,0.65,53.9,54.5,0.044,-0.956,0.003,1711,25040,0.003,540,572,675.3,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6020.0,0.45,0.5,58.7,59.4,0.033,-0.967,0.002,2033,34129,0.002,739,663,554.4,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6025.0,0.35,0.4,63.6,64.3,0.026,-0.974,0.002,1174,23144,0.002,375,623,309.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6030.0,0.25,0.3,68.6,69.2,0.02,-0.98,0.001,1379,22085,0.001,449,487,182.8,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6035.0,0.2,0.25,73.5,74.1,0.015,-0.985,0.001,1058,14312,0.001,298,106,135.60000000000002,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6040.0,0.15,0.2,78.4,79.1,0.012,-0.988,0.001,1570,15736,0.001,367,194,193.7,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6045.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,867,8958,0.001,253,146,112.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6050.0,0.05,0.1,88.4,89.0,0.006,-0.994,0.001,2459,17141,0.001,473,563,293.2,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6055.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,812,10657,0.0,476,390,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6060.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2884,7340,0.0,227,137,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6065.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6070.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6075.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6080.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42233.30000000001]
["2025-02-27T13:13:53.000000000",5961.1,6085.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42233.30000000001]
["2025-02-27T13:14:05.000000000",5961.58,5840.0,121.4,122.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8502,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5845.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8517,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5850.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14803,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5855.0,106.5,107.2,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10608,72.30000000000001,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5860.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12417,158.9,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5865.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,16,144,0.001,665,13008,68.10000000000001,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5870.0,91.6,92.3,0.25,0.3,0.983,-0.017,0.001,20,473,0.001,1489,18524,150.9,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5875.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17485,224.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5880.0,81.7,82.4,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20932,159.1,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5885.0,76.8,77.5,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,18937,139.20000000000002,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5890.0,72.0,72.6,0.55,0.6,0.964,-0.036,0.002,29,183,0.002,1655,22330,336.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5895.0,67.1,67.7,0.7,0.75,0.955,-0.045,0.002,50,348,0.002,1485,17210,307.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5900.0,62.3,62.9,0.85,0.9,0.944,-0.056,0.003,174,1229,0.003,5023,57955,1559.1,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5905.0,57.5,58.2,1.1,1.15,0.93,-0.069,0.003,82,288,0.003,950,17525,309.6,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5910.0,52.8,53.5,1.4,1.45,0.915,-0.085,0.004,85,659,0.004,1793,24788,751.1999999999999,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5915.0,48.2,48.8,1.75,1.85,0.896,-0.104,0.005,140,838,0.005,711,18599,425.5,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5920.0,43.6,44.3,2.2,2.3,0.874,-0.126,0.006,121,1575,0.006,1360,26089,888.5999999999999,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5925.0,39.2,39.8,2.75,2.85,0.846,-0.153,0.007,139,2385,0.007,1165,23527,912.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5930.0,34.9,35.5,3.4,3.6,0.815,-0.185,0.008,182,4511,0.008,859,23493,832.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5935.0,30.8,31.3,4.2,4.4,0.779,-0.221,0.009,154,5821,0.009,696,19326,765.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5940.0,26.8,27.3,5.2,5.4,0.736,-0.264,0.01,400,10617,0.01,973,24366,1373.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5945.0,23.1,23.4,6.5,6.6,0.688,-0.312,0.011,249,12050,0.011,878,22075,1239.6999999999998,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5950.0,19.6,19.8,8.0,8.1,0.635,-0.365,0.012,1056,19422,0.012,2669,27662,4470.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5955.0,16.4,16.6,9.7,9.9,0.577,-0.423,0.012,728,15359,0.012,776,16186,1804.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5960.0,13.5,13.7,11.8,12.0,0.515,-0.485,0.013,962,23663,0.013,1341,15538,2993.9,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5965.0,10.9,11.1,14.2,14.4,0.452,-0.548,0.012,562,20127,0.012,937,10100,1798.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5970.0,8.7,8.8,16.9,17.2,0.39,-0.61,0.012,1129,28473,0.012,909,9487,2445.6,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5975.0,6.8,6.9,20.0,20.3,0.329,-0.671,0.012,465,26242,0.012,1248,6744,2055.6,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5980.0,5.2,5.3,23.4,23.8,0.272,-0.728,0.011,627,31149,0.011,1027,6477,1819.4,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5985.0,3.9,4.1,27.0,27.6,0.219,-0.781,0.01,765,28276,0.01,775,2924,1540.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5990.0,2.9,3.0,31.0,31.6,0.175,-0.825,0.008,1344,31927,0.008,2363,2534,2965.6,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,5995.0,2.15,2.2,35.2,35.8,0.137,-0.863,0.007,669,28098,0.007,1255,1446,1346.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6000.0,1.6,1.65,39.6,40.2,0.106,-0.894,0.006,4724,61396,0.006,2465,3292,4313.4,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6005.0,1.15,1.2,44.1,44.8,0.08,-0.92,0.005,706,26627,0.005,912,631,809.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6010.0,0.85,0.9,48.8,49.5,0.061,-0.939,0.004,1140,33994,0.004,917,879,822.8000000000002,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6015.0,0.6,0.65,53.6,54.2,0.047,-0.953,0.003,1711,25098,0.003,540,572,675.3,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6020.0,0.45,0.5,58.4,59.1,0.037,-0.963,0.002,2033,34214,0.002,739,663,554.4,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6025.0,0.35,0.4,63.3,64.0,0.029,-0.971,0.002,1174,23146,0.002,375,623,309.8,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6030.0,0.25,0.3,68.2,68.9,0.022,-0.978,0.002,1379,22091,0.002,449,487,365.6,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6035.0,0.2,0.25,73.2,73.8,0.018,-0.982,0.001,1058,14312,0.001,298,106,135.60000000000002,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6040.0,0.15,0.2,78.1,78.8,0.014,-0.986,0.001,1570,15736,0.001,367,194,193.7,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6045.0,0.1,0.15,83.1,83.7,0.01,-0.99,0.001,867,8964,0.001,253,146,112.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6050.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2459,17141,0.001,473,563,293.2,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6055.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,812,10658,0.0,476,390,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6060.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,2884,7372,0.0,227,137,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6065.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6070.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6075.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6080.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42499.7]
["2025-02-27T13:14:05.000000000",5961.58,6085.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42499.7]
["2025-02-27T13:14:17.000000000",5961.96,5840.0,122.0,125.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8532,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5845.0,117.1,120.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8527,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5850.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14807,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5855.0,107.1,110.3,0.1,0.2,0.989,-0.011,0.001,23,65,0.001,700,10630,72.30000000000001,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5860.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12421,158.9,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5865.0,97.2,97.8,0.15,0.25,0.986,-0.014,0.001,16,145,0.001,665,13038,68.10000000000001,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5870.0,92.2,93.3,0.2,0.25,0.984,-0.016,0.001,20,474,0.001,1489,18582,150.9,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5875.0,87.2,87.8,0.25,0.3,0.979,-0.021,0.001,34,858,0.001,2214,17493,224.8,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5880.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20935,159.1,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5885.0,77.4,78.0,0.4,0.45,0.97,-0.03,0.002,40,107,0.002,656,18951,139.20000000000002,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5890.0,72.5,73.1,0.55,0.6,0.964,-0.036,0.002,29,183,0.002,1655,22333,336.8,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5895.0,67.6,68.2,0.65,0.7,0.955,-0.045,0.002,50,348,0.002,1485,17215,307.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5900.0,62.8,63.4,0.85,0.9,0.946,-0.054,0.003,174,1229,0.003,5023,58158,1559.1,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5905.0,58.1,59.1,1.05,1.1,0.933,-0.067,0.003,82,288,0.003,950,17534,309.6,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5910.0,53.4,53.9,1.35,1.4,0.917,-0.083,0.004,85,659,0.004,1793,24812,751.1999999999999,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5915.0,48.7,49.8,1.7,1.75,0.898,-0.101,0.005,140,838,0.005,711,18629,425.5,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5920.0,44.2,44.7,2.1,2.2,0.875,-0.125,0.006,121,1575,0.006,1360,26100,888.5999999999999,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5925.0,39.7,40.3,2.65,2.75,0.849,-0.151,0.007,139,2385,0.007,1165,23553,912.8,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5930.0,35.4,36.1,3.3,3.4,0.818,-0.183,0.008,182,4511,0.008,859,23545,832.8,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5935.0,31.2,31.8,4.1,4.2,0.782,-0.22,0.009,154,5826,0.009,696,19335,765.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5940.0,27.3,27.7,5.1,5.2,0.739,-0.26,0.01,400,10627,0.01,973,24377,1373.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5945.0,23.6,23.8,6.3,6.4,0.691,-0.309,0.011,249,12071,0.011,878,22087,1239.6999999999998,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5950.0,20.0,20.3,7.7,7.9,0.639,-0.362,0.012,1056,19449,0.011,2669,27699,4203.099999999999,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5955.0,16.7,17.0,9.4,9.6,0.581,-0.419,0.012,728,15390,0.012,776,16203,1804.8,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5960.0,13.8,13.9,11.5,11.6,0.52,-0.48,0.012,962,23712,0.013,1341,15553,2897.7,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5965.0,11.1,11.3,13.8,14.0,0.457,-0.543,0.013,562,20150,0.013,937,10106,1948.7,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5970.0,8.9,9.0,16.5,16.7,0.394,-0.607,0.012,1129,28506,0.012,909,9495,2445.6,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5975.0,6.9,7.1,19.6,19.8,0.333,-0.668,0.012,465,26342,0.012,1248,6744,2055.6,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5980.0,5.3,5.4,22.9,23.3,0.275,-0.724,0.011,627,31252,0.011,1027,6478,1819.4,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5985.0,4.0,4.1,26.5,27.0,0.221,-0.777,0.01,765,28389,0.01,775,2924,1540.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5990.0,2.95,3.1,30.5,30.9,0.176,-0.824,0.008,1344,32061,0.008,2363,2534,2965.6,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,5995.0,2.2,2.25,34.7,35.2,0.137,-0.863,0.007,669,28185,0.007,1255,1446,1346.8,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6000.0,1.55,1.6,39.1,39.6,0.107,-0.894,0.006,4724,61687,0.006,2465,3292,4313.4,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6005.0,1.15,1.2,43.6,44.2,0.08,-0.919,0.005,706,26684,0.005,912,631,809.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6010.0,0.85,0.9,48.3,48.9,0.061,-0.939,0.004,1140,34010,0.004,917,879,822.8000000000002,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6015.0,0.6,0.65,53.1,53.7,0.047,-0.953,0.003,1711,25103,0.003,540,572,675.3,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6020.0,0.45,0.5,57.9,58.5,0.037,-0.963,0.002,2033,34230,0.002,739,663,554.4,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6025.0,0.35,0.4,62.8,63.4,0.028,-0.974,0.002,1174,23151,0.002,375,623,309.8,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6030.0,0.25,0.3,67.7,68.3,0.022,-0.978,0.002,1379,22094,0.002,449,487,365.6,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6035.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,1058,14312,0.001,298,106,135.60000000000002,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6040.0,0.15,0.2,77.1,78.2,0.014,-0.986,0.001,1570,15756,0.001,367,194,193.7,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6045.0,0.1,0.15,82.6,83.2,0.01,-0.99,0.001,867,8967,0.001,253,146,112.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6050.0,0.05,0.1,87.0,88.1,0.007,-0.993,0.001,2459,17142,0.001,473,563,293.2,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6055.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,812,10658,0.0,476,390,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6060.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2884,7491,0.0,227,137,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6065.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6070.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6075.0,0.0,0.05,109.3,113.1,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6080.0,0.0,0.05,114.5,118.1,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42286.5]
["2025-02-27T13:14:17.000000000",5961.96,6085.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5840.0,120.6,121.4,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8532,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5845.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8532,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5850.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14818,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5855.0,105.6,106.4,0.1,0.2,0.989,-0.011,0.001,23,65,0.001,700,10640,72.30000000000001,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5860.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12436,158.9,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5865.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13054,68.10000000000001,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5870.0,90.9,91.5,0.2,0.3,0.984,-0.016,0.001,20,474,0.001,1489,18598,150.9,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5875.0,85.9,86.6,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17509,224.8,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5880.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20941,159.1,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5885.0,76.1,76.7,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,18952,139.20000000000002,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5890.0,71.2,71.8,0.55,0.6,0.964,-0.036,0.002,29,183,0.002,1655,22350,336.8,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5895.0,66.3,67.0,0.7,0.75,0.955,-0.045,0.002,50,348,0.002,1485,17252,307.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5900.0,61.5,62.2,0.9,0.95,0.946,-0.054,0.003,174,1229,0.003,5023,58273,1559.1,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5905.0,56.8,57.4,1.1,1.2,0.933,-0.067,0.003,82,288,0.003,950,17561,309.6,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5910.0,52.1,52.7,1.45,1.5,0.917,-0.083,0.004,85,659,0.004,1793,24819,751.1999999999999,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5915.0,47.5,48.1,1.8,1.85,0.898,-0.101,0.005,140,838,0.005,711,18692,425.5,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5920.0,42.9,43.5,2.25,2.35,0.875,-0.125,0.006,121,1575,0.006,1360,26111,888.5999999999999,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5925.0,38.5,39.1,2.8,2.9,0.849,-0.151,0.007,139,2385,0.007,1165,23575,912.8,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5930.0,34.2,34.8,3.5,3.6,0.818,-0.183,0.008,182,4511,0.008,859,23555,832.8,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5935.0,30.0,30.6,4.3,4.5,0.782,-0.22,0.009,154,5826,0.009,696,19360,765.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5940.0,26.2,26.6,5.4,5.5,0.739,-0.26,0.01,400,10628,0.01,973,24383,1373.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5945.0,22.5,22.8,6.6,6.8,0.691,-0.309,0.011,249,12083,0.011,878,22122,1239.6999999999998,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5950.0,19.0,19.2,8.1,8.3,0.639,-0.362,0.012,1056,19463,0.011,2669,27755,4203.099999999999,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5955.0,15.9,16.0,9.9,10.1,0.581,-0.419,0.012,728,15413,0.012,776,16212,1804.8,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5960.0,13.0,13.2,12.1,12.2,0.52,-0.48,0.012,962,23764,0.013,1341,15559,2897.7,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5965.0,10.5,10.6,14.5,14.7,0.457,-0.543,0.013,562,20179,0.013,937,10124,1948.7,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5970.0,8.3,8.4,17.3,17.5,0.394,-0.607,0.012,1129,28586,0.012,909,9515,2445.6,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5975.0,6.4,6.6,20.4,20.7,0.333,-0.668,0.012,465,26366,0.012,1248,6751,2055.6,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5980.0,4.9,5.0,23.9,24.2,0.275,-0.724,0.011,627,31358,0.011,1027,6482,1819.4,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5985.0,3.6,3.8,27.6,28.0,0.221,-0.777,0.01,765,28464,0.01,775,2925,1540.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5990.0,2.7,2.75,31.5,32.1,0.176,-0.824,0.008,1344,32158,0.008,2363,2535,2965.6,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,5995.0,1.95,2.0,35.8,36.4,0.137,-0.863,0.007,669,28209,0.007,1255,1447,1346.8,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6000.0,1.4,1.5,40.2,40.8,0.107,-0.894,0.006,4724,61823,0.006,2465,3292,4313.4,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6005.0,1.0,1.1,44.8,45.4,0.08,-0.919,0.005,706,26721,0.005,912,631,809.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6010.0,0.75,0.8,49.5,50.2,0.061,-0.939,0.004,1140,34023,0.004,917,879,822.8000000000002,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6015.0,0.55,0.6,54.3,55.0,0.047,-0.953,0.003,1711,25115,0.003,540,572,675.3,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6020.0,0.4,0.45,59.2,59.8,0.037,-0.963,0.002,2033,34239,0.002,739,663,554.4,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6025.0,0.3,0.35,64.1,64.7,0.028,-0.974,0.002,1174,23151,0.002,375,623,309.8,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6030.0,0.2,0.3,69.0,69.6,0.022,-0.978,0.002,1379,22096,0.002,449,487,365.6,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6035.0,0.15,0.2,73.9,74.6,0.018,-0.982,0.001,1058,14364,0.001,298,106,135.60000000000002,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6040.0,0.1,0.15,78.9,79.5,0.014,-0.986,0.001,1570,15757,0.001,367,194,193.7,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6045.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,867,8968,0.001,253,146,112.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6050.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,2459,17144,0.001,473,563,293.2,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6055.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,812,10658,0.0,476,390,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6060.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2884,7491,0.0,227,137,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6065.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6070.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6075.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6080.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42286.5]
["2025-02-27T13:14:28.000000000",5961.22,6085.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42286.5]
["2025-02-27T13:14:39.000000000",5960.5,5840.0,119.8,124.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8532,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5845.0,114.8,119.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8532,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5850.0,109.9,114.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14825,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5855.0,104.9,109.4,0.15,0.2,0.989,-0.011,0.001,23,65,0.001,700,10641,72.30000000000001,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5860.0,99.9,104.6,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12440,158.9,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5865.0,95.0,96.1,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13054,68.10000000000001,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5870.0,90.0,91.2,0.25,0.3,0.983,-0.017,0.001,20,474,0.001,1489,18598,150.9,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5875.0,85.1,86.2,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17509,224.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5880.0,80.1,81.3,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20942,159.1,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5885.0,75.2,76.4,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,18952,139.20000000000002,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5890.0,70.3,71.5,0.55,0.6,0.964,-0.036,0.002,29,183,0.002,1655,22355,336.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5895.0,65.5,66.6,0.7,0.8,0.955,-0.045,0.002,50,348,0.002,1485,17258,307.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5900.0,60.7,61.7,0.9,0.95,0.944,-0.056,0.003,174,1229,0.003,5023,58283,1559.1,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5905.0,56.0,57.1,1.15,1.2,0.93,-0.069,0.003,82,288,0.003,950,17565,309.6,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5910.0,51.3,52.4,1.45,1.55,0.915,-0.085,0.004,85,659,0.004,1793,24862,751.1999999999999,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5915.0,46.7,47.7,1.85,1.9,0.895,-0.105,0.005,140,838,0.005,711,18745,425.5,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5920.0,42.2,43.2,2.3,2.4,0.873,-0.127,0.006,121,1575,0.006,1360,26129,888.5999999999999,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5925.0,37.8,38.6,2.9,3.0,0.845,-0.154,0.007,139,2388,0.007,1165,23577,912.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5930.0,33.5,34.3,3.6,3.7,0.813,-0.187,0.008,182,4511,0.008,859,23577,832.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5935.0,29.4,30.1,4.5,4.6,0.777,-0.223,0.009,154,5826,0.009,696,19403,765.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5940.0,25.4,25.7,5.5,5.7,0.734,-0.266,0.01,400,10628,0.01,973,24384,1373.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5945.0,21.8,22.0,6.8,7.0,0.687,-0.313,0.011,249,12083,0.011,878,22123,1239.6999999999998,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5950.0,18.3,18.6,8.4,8.5,0.634,-0.366,0.011,1056,19465,0.011,2669,27771,4097.499999999999,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5955.0,15.2,15.4,10.2,10.4,0.576,-0.424,0.012,728,15458,0.012,776,16255,1804.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5960.0,12.4,12.6,12.4,12.6,0.515,-0.485,0.012,962,23837,0.012,1341,15574,2763.6,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5965.0,9.9,10.1,14.9,15.1,0.451,-0.549,0.013,562,20197,0.013,937,10144,1948.7,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5970.0,7.8,7.9,17.8,17.9,0.387,-0.613,0.012,1129,28612,0.012,909,9518,2445.6,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5975.0,6.0,6.1,21.0,21.1,0.324,-0.676,0.012,465,26427,0.012,1248,6751,2055.6,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5980.0,4.5,4.6,24.5,24.8,0.267,-0.733,0.011,627,31450,0.011,1027,6482,1819.4,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5985.0,3.4,3.5,28.1,28.6,0.214,-0.786,0.01,765,28493,0.01,775,2925,1540.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5990.0,2.5,2.55,32.0,32.7,0.169,-0.831,0.008,1344,32199,0.008,2363,2536,2965.6,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,5995.0,1.8,1.85,36.1,37.0,0.13,-0.87,0.007,669,28236,0.007,1255,1447,1346.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6000.0,1.3,1.35,40.4,41.5,0.1,-0.9,0.006,4724,61849,0.006,2465,3292,4313.4,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6005.0,0.95,1.0,45.0,46.2,0.075,-0.925,0.005,706,26727,0.005,912,631,809.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6010.0,0.7,0.75,49.8,51.0,0.058,-0.942,0.004,1140,34027,0.004,917,879,822.8000000000002,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6015.0,0.5,0.55,54.6,55.8,0.045,-0.955,0.003,1711,25118,0.003,540,572,675.3,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6020.0,0.35,0.45,59.5,60.7,0.034,-0.966,0.002,2033,34253,0.002,739,663,554.4,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6025.0,0.25,0.35,64.4,65.6,0.026,-0.974,0.002,1174,23172,0.002,375,623,309.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6030.0,0.2,0.25,69.3,70.5,0.02,-0.981,0.001,1379,22096,0.001,449,487,182.8,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6035.0,0.15,0.2,74.3,75.4,0.015,-0.985,0.001,1058,14364,0.001,298,106,135.60000000000002,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6040.0,0.1,0.15,79.2,80.4,0.011,-0.989,0.001,1570,15758,0.001,367,194,193.7,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6045.0,0.05,0.15,84.2,85.4,0.009,-0.991,0.001,867,8968,0.001,253,146,112.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6050.0,0.05,0.1,89.1,90.4,0.007,-0.993,0.001,2459,17144,0.001,473,563,293.2,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6055.0,0.05,0.1,94.1,95.3,0.006,-0.994,0.0,812,10658,0.0,476,390,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6060.0,0.0,0.05,99.0,100.7,0.002,-0.998,0.0,2884,7492,0.0,227,138,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6065.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6070.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6075.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6080.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41864.00000000001]
["2025-02-27T13:14:39.000000000",5960.5,6085.0,0.0,0.05,120.8,127.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,41864.00000000001]
["2025-02-27T13:14:50.000000000",5960.1,5840.0,116.4,119.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8532,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5845.0,114.0,114.9,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8532,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5850.0,108.3,109.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14825,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5855.0,101.7,109.4,0.15,0.2,0.99,-0.01,0.001,23,65,0.001,700,10641,72.30000000000001,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5860.0,99.1,99.7,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12441,158.9,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5865.0,94.0,94.7,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13056,68.10000000000001,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5870.0,89.1,90.1,0.25,0.3,0.982,-0.018,0.001,20,474,0.001,1489,18599,150.9,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5875.0,84.1,84.8,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17517,224.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5880.0,79.3,79.9,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20943,159.1,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5885.0,74.4,75.0,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,18959,139.20000000000002,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5890.0,69.5,70.1,0.6,0.65,0.964,-0.036,0.002,29,183,0.002,1655,22364,336.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5895.0,64.5,65.3,0.75,0.8,0.955,-0.045,0.002,50,348,0.002,1485,17267,307.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5900.0,59.7,60.5,0.95,1.0,0.943,-0.056,0.003,174,1229,0.003,5023,58344,1559.1,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5905.0,55.1,56.0,1.2,1.25,0.93,-0.07,0.004,82,288,0.004,950,17606,412.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5910.0,50.3,51.1,1.5,1.55,0.914,-0.086,0.004,85,659,0.004,1793,24867,751.1999999999999,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5915.0,45.7,46.7,1.9,1.95,0.894,-0.106,0.005,140,838,0.005,711,18773,425.5,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5920.0,41.3,42.0,2.4,2.45,0.87,-0.13,0.006,121,1575,0.006,1360,26144,888.5999999999999,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5925.0,36.8,37.7,3.0,3.1,0.843,-0.157,0.007,139,2389,0.007,1165,23587,912.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5930.0,32.6,33.5,3.7,3.8,0.81,-0.19,0.008,182,4511,0.008,859,23588,832.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5935.0,28.5,29.5,4.6,4.7,0.774,-0.227,0.009,154,5826,0.009,696,19404,765.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5940.0,24.9,25.1,5.7,5.8,0.73,-0.27,0.01,400,10632,0.01,973,24390,1373.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5945.0,21.2,21.4,7.0,7.2,0.681,-0.32,0.011,249,12085,0.011,878,22132,1239.6999999999998,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5950.0,17.8,18.0,8.6,8.8,0.626,-0.374,0.012,1056,19475,0.012,2669,27777,4470.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5955.0,14.7,14.9,10.5,10.7,0.568,-0.432,0.012,728,15484,0.012,776,16262,1804.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5960.0,12.0,12.1,12.7,12.9,0.506,-0.494,0.013,962,23893,0.013,1341,15587,2993.9,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5965.0,9.5,9.7,15.3,15.5,0.441,-0.559,0.013,562,20232,0.013,937,10168,1948.7,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5970.0,7.5,7.6,18.2,18.4,0.376,-0.624,0.013,1129,28629,0.013,909,9519,2649.4,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5975.0,5.7,5.9,21.4,21.7,0.314,-0.686,0.012,465,26446,0.012,1248,6762,2055.6,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5980.0,4.3,4.4,24.9,25.3,0.257,-0.743,0.011,627,31489,0.011,1027,6482,1819.4,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5985.0,3.2,3.3,28.8,29.2,0.204,-0.794,0.01,765,28499,0.01,775,2925,1540.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5990.0,2.3,2.4,32.9,33.5,0.16,-0.84,0.008,1344,32227,0.008,2363,2536,2965.6,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,5995.0,1.65,1.75,37.2,37.8,0.124,-0.876,0.007,669,28246,0.007,1255,1447,1346.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6000.0,1.2,1.25,41.8,42.4,0.094,-0.905,0.006,4724,61875,0.006,2465,3292,4313.4,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6005.0,0.9,0.95,46.4,47.0,0.072,-0.928,0.005,706,26732,0.005,912,631,809.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6010.0,0.65,0.7,51.2,51.9,0.054,-0.946,0.004,1140,34031,0.004,917,879,822.8000000000002,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6015.0,0.45,0.5,56.0,56.9,0.041,-0.959,0.003,1711,25118,0.003,540,572,675.3,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6020.0,0.35,0.4,60.6,61.5,0.031,-0.969,0.002,2033,34256,0.002,739,663,554.4,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6025.0,0.25,0.3,65.8,66.5,0.024,-0.975,0.002,1174,23174,0.002,375,623,309.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6030.0,0.2,0.25,70.7,71.5,0.019,-0.981,0.001,1379,22096,0.001,449,487,182.8,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6035.0,0.15,0.2,75.7,76.4,0.015,-0.985,0.001,1058,14364,0.001,298,106,135.60000000000002,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6040.0,0.1,0.15,80.3,81.3,0.011,-0.989,0.001,1570,15764,0.001,367,194,193.7,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6045.0,0.05,0.15,85.6,86.5,0.009,-0.991,0.001,867,8970,0.001,253,146,112.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6050.0,0.05,0.1,90.3,91.2,0.006,-0.993,0.001,2459,17144,0.001,473,563,293.2,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6055.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,812,10658,0.0,476,390,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6060.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2884,7492,0.0,227,138,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6065.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6070.0,0.0,0.05,110.5,114.2,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6075.0,0.0,0.05,111.3,116.2,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6080.0,0.0,0.05,119.3,121.2,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42773.80000000002]
["2025-02-27T13:14:50.000000000",5960.1,6085.0,0.0,0.05,125.5,129.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42773.80000000002]
["2025-02-27T13:15:01.000000000",5959.87,5835.0,123.8,124.8,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6913,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5840.0,116.4,119.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8532,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5845.0,113.9,114.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8532,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5850.0,108.8,109.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14828,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5855.0,101.4,104.8,0.15,0.2,0.99,-0.01,0.001,23,65,0.001,700,10651,72.30000000000001,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5860.0,98.9,99.8,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12444,158.9,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5865.0,93.9,94.9,0.2,0.25,0.985,-0.014,0.001,16,145,0.001,665,13060,68.10000000000001,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5870.0,89.0,89.9,0.25,0.3,0.982,-0.018,0.001,20,474,0.001,1489,18600,150.9,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5875.0,84.0,85.0,0.3,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17530,224.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5880.0,79.1,80.1,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20944,159.1,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5885.0,74.2,75.1,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,18959,139.20000000000002,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5890.0,69.3,70.3,0.6,0.65,0.962,-0.038,0.002,29,183,0.002,1655,22369,336.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5895.0,64.5,65.4,0.75,0.8,0.953,-0.047,0.003,50,348,0.003,1485,17282,460.50000000000006,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5900.0,59.7,60.6,0.95,1.0,0.943,-0.057,0.003,174,1229,0.003,5023,58362,1559.1,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5905.0,54.9,55.9,1.2,1.25,0.928,-0.071,0.004,82,288,0.004,950,17627,412.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5910.0,50.3,51.2,1.5,1.6,0.912,-0.088,0.004,85,659,0.004,1793,24891,751.1999999999999,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5915.0,45.7,46.6,1.9,2.0,0.892,-0.107,0.005,140,838,0.005,711,18798,425.5,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5920.0,41.2,42.0,2.4,2.45,0.869,-0.131,0.006,121,1575,0.006,1360,26166,888.5999999999999,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5925.0,36.8,37.6,3.0,3.1,0.84,-0.16,0.007,139,2389,0.007,1165,23593,912.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5930.0,32.5,33.3,3.7,3.9,0.808,-0.192,0.008,182,4512,0.008,859,23622,832.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5935.0,28.4,29.2,4.6,4.8,0.77,-0.23,0.009,154,5827,0.009,696,19408,765.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5940.0,24.5,25.0,5.7,5.9,0.726,-0.274,0.01,400,10632,0.01,973,24396,1373.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5945.0,20.9,21.4,7.0,7.2,0.676,-0.323,0.011,249,12086,0.011,878,22140,1239.6999999999998,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5950.0,17.6,17.9,8.6,8.8,0.621,-0.379,0.012,1056,19513,0.012,2669,27807,4470.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5955.0,14.6,14.8,10.5,10.7,0.562,-0.438,0.012,728,15520,0.012,776,16272,1804.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5960.0,11.8,12.0,12.7,13.0,0.499,-0.501,0.013,962,23954,0.013,1341,15634,2993.9,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5965.0,9.4,9.6,15.3,15.6,0.433,-0.566,0.013,562,20238,0.013,937,10168,1948.7,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5970.0,7.3,7.5,18.2,18.7,0.369,-0.631,0.013,1129,28649,0.013,909,9520,2649.4,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5975.0,5.7,5.8,21.4,22.0,0.308,-0.692,0.012,465,26458,0.012,1248,6762,2055.6,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5980.0,4.2,4.4,25.0,25.6,0.251,-0.749,0.011,627,31494,0.011,1027,6482,1819.4,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5985.0,3.1,3.3,28.8,29.5,0.199,-0.8,0.009,765,28509,0.009,775,2928,1386.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5990.0,2.3,2.35,32.8,33.6,0.155,-0.845,0.008,1344,32258,0.008,2363,2540,2965.6,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,5995.0,1.65,1.7,37.1,38.0,0.12,-0.88,0.007,669,28260,0.007,1255,1447,1346.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6000.0,1.2,1.25,41.6,42.5,0.092,-0.908,0.005,4724,61894,0.005,2465,3292,3594.5,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6005.0,0.85,0.9,46.3,47.2,0.069,-0.931,0.004,706,26743,0.004,912,631,647.1999999999999,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6010.0,0.65,0.7,51.0,52.0,0.052,-0.948,0.003,1140,34032,0.003,917,879,617.0999999999999,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6015.0,0.45,0.5,55.8,56.8,0.04,-0.959,0.003,1711,25118,0.003,540,572,675.3,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6020.0,0.35,0.4,60.7,61.7,0.03,-0.97,0.002,2033,34256,0.002,739,663,554.4,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6025.0,0.25,0.3,65.6,66.5,0.023,-0.977,0.002,1174,23174,0.002,375,623,309.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6030.0,0.2,0.25,70.6,71.5,0.019,-0.981,0.001,1379,22096,0.001,449,487,182.8,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6035.0,0.15,0.2,75.6,76.5,0.015,-0.985,0.001,1058,14365,0.001,298,106,135.60000000000002,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6040.0,0.1,0.15,80.5,81.4,0.011,-0.989,0.001,1570,15765,0.001,367,194,193.7,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6045.0,0.05,0.15,85.4,86.4,0.009,-0.991,0.001,867,8973,0.001,253,146,112.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6050.0,0.05,0.1,90.4,91.3,0.006,-0.994,0.001,2459,17144,0.001,473,563,293.2,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6055.0,0.05,0.1,95.5,96.4,0.006,-0.994,0.0,812,10658,0.0,476,390,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6060.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2884,7493,0.0,227,138,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6065.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,1306,7881,0.0,228,97,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6070.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6075.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,1855,5061,0.0,837,734,0.0,41686.90000000001]
["2025-02-27T13:15:01.000000000",5959.87,6080.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5835.0,124.1,133.2,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6915,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5840.0,116.4,127.4,0.05,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8534,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5845.0,111.4,121.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8533,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5850.0,106.4,114.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14843,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5855.0,101.6,111.5,0.1,0.2,0.99,-0.01,0.001,23,65,0.001,700,10661,72.30000000000001,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5860.0,96.6,104.8,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12451,158.9,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5865.0,95.3,102.4,0.2,0.25,0.985,-0.014,0.001,16,145,0.001,665,13093,68.10000000000001,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5870.0,90.3,97.3,0.2,0.3,0.982,-0.018,0.001,20,474,0.001,1489,18631,150.9,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5875.0,85.4,92.4,0.25,0.35,0.979,-0.021,0.001,34,858,0.001,2214,17530,224.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5880.0,80.5,87.7,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20948,159.1,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5885.0,75.6,80.1,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,18960,139.20000000000002,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5890.0,70.7,77.9,0.55,0.6,0.962,-0.038,0.002,29,183,0.002,1655,22373,336.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5895.0,65.8,72.9,0.65,0.75,0.953,-0.047,0.003,50,348,0.003,1485,17282,460.50000000000006,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5900.0,61.0,67.2,0.85,0.95,0.943,-0.057,0.003,174,1230,0.003,5023,58403,1559.1,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5905.0,56.3,60.1,1.1,1.15,0.928,-0.071,0.004,82,288,0.004,950,17658,412.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5910.0,51.6,57.7,1.35,1.45,0.912,-0.088,0.004,85,659,0.004,1793,24917,751.1999999999999,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5915.0,46.9,52.2,1.75,1.85,0.892,-0.107,0.005,140,838,0.005,711,18835,425.5,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5920.0,42.4,47.7,2.2,2.3,0.869,-0.131,0.006,121,1575,0.006,1360,26223,888.5999999999999,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5925.0,38.2,40.5,2.75,2.85,0.84,-0.16,0.007,139,2389,0.007,1165,23625,912.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5930.0,33.9,37.3,3.4,3.6,0.808,-0.192,0.008,182,4513,0.008,859,23647,832.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5935.0,29.7,33.6,4.2,4.4,0.77,-0.23,0.009,154,5828,0.009,696,19421,765.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5940.0,26.0,28.0,5.2,5.4,0.726,-0.274,0.01,400,10632,0.01,973,24412,1373.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5945.0,22.0,23.1,6.4,6.7,0.676,-0.323,0.011,249,12090,0.011,878,22148,1239.6999999999998,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5950.0,18.6,22.4,7.9,8.2,0.621,-0.379,0.012,1056,19516,0.012,2669,27843,4470.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5955.0,15.6,16.4,9.7,10.0,0.562,-0.438,0.012,728,15555,0.012,776,16275,1804.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5960.0,12.7,13.1,11.8,12.1,0.499,-0.501,0.013,962,24016,0.013,1341,15648,2993.9,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5965.0,10.2,10.6,14.3,14.6,0.433,-0.566,0.013,562,20259,0.013,937,10184,1948.7,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5970.0,8.0,8.3,16.0,17.4,0.369,-0.631,0.013,1129,28692,0.013,909,9521,2649.4,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5975.0,6.2,6.5,18.1,20.6,0.308,-0.692,0.012,465,26476,0.012,1248,6762,2055.6,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5980.0,4.7,4.9,21.5,24.1,0.251,-0.749,0.011,627,31514,0.011,1027,6482,1819.4,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5985.0,3.5,3.6,23.0,28.1,0.199,-0.8,0.009,765,28552,0.009,775,2928,1386.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5990.0,2.55,2.6,29.5,32.2,0.155,-0.845,0.008,1344,32297,0.008,2363,2541,2965.6,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,5995.0,1.85,1.9,31.4,36.5,0.12,-0.88,0.007,669,28273,0.007,1255,1447,1346.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6000.0,1.35,1.45,36.6,41.2,0.092,-0.908,0.005,4724,61945,0.005,2465,3292,3594.5,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6005.0,0.95,1.05,41.3,45.9,0.069,-0.931,0.004,706,26749,0.004,912,631,647.1999999999999,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6010.0,0.7,0.8,45.2,50.6,0.052,-0.948,0.003,1140,34044,0.003,917,879,617.0999999999999,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6015.0,0.5,0.55,51.7,55.4,0.04,-0.959,0.003,1711,25127,0.003,540,572,675.3,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6020.0,0.4,0.45,54.8,60.3,0.03,-0.97,0.002,2033,34256,0.002,739,663,554.4,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6025.0,0.3,0.35,58.0,65.2,0.023,-0.977,0.002,1174,23178,0.002,375,623,309.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6030.0,0.2,0.25,64.6,70.1,0.019,-0.981,0.001,1379,22101,0.001,449,487,182.8,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6035.0,0.15,0.2,70.5,75.1,0.015,-0.985,0.001,1058,14366,0.001,298,106,135.60000000000002,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6040.0,0.1,0.15,74.6,80.0,0.011,-0.989,0.001,1570,15767,0.001,367,194,193.7,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6045.0,0.05,0.15,81.4,85.0,0.009,-0.991,0.001,867,8980,0.001,253,146,112.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6050.0,0.05,0.1,86.3,90.0,0.006,-0.994,0.001,2459,17146,0.001,473,563,293.2,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6055.0,0.05,0.1,91.7,95.0,0.006,-0.994,0.0,812,10661,0.0,476,390,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6060.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,2884,7507,0.0,227,138,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6065.0,0.0,0.05,98.7,109.4,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6070.0,0.0,0.05,102.8,114.0,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6075.0,0.0,0.05,109.3,119.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41686.90000000001]
["2025-02-27T13:15:13.000000000",5960.0,6080.0,0.0,0.05,112.7,124.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41686.90000000001]
["2025-02-27T13:15:24.000000000",5961.32,5840.0,116.4,125.7,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8534,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5845.0,111.4,120.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8533,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5850.0,110.3,115.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14853,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5855.0,102.9,109.4,0.15,0.2,0.99,-0.01,0.001,23,65,0.001,700,10663,72.30000000000001,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5860.0,97.9,104.8,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12452,158.9,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5865.0,95.2,100.3,0.2,0.25,0.987,-0.013,0.001,16,145,0.001,665,13096,68.10000000000001,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5870.0,90.2,94.5,0.2,0.3,0.985,-0.015,0.001,20,474,0.001,1489,18639,150.9,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5875.0,85.3,90.2,0.25,0.35,0.981,-0.019,0.001,34,858,0.001,2214,17536,224.8,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5880.0,80.4,84.9,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20951,159.1,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5885.0,75.4,80.4,0.4,0.5,0.972,-0.028,0.002,40,107,0.002,656,19011,139.20000000000002,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5890.0,70.6,75.8,0.55,0.6,0.964,-0.036,0.002,29,183,0.002,1655,22374,336.8,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5895.0,65.7,71.1,0.7,0.75,0.957,-0.043,0.002,50,348,0.002,1485,17298,307.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5900.0,60.8,65.8,0.85,0.95,0.946,-0.054,0.003,174,1230,0.003,5023,58430,1559.1,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5905.0,56.2,61.2,1.1,1.15,0.932,-0.068,0.003,82,288,0.003,950,17743,309.6,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5910.0,51.5,56.5,1.35,1.45,0.918,-0.082,0.004,85,659,0.004,1793,24936,751.1999999999999,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5915.0,46.8,51.9,1.75,1.85,0.9,-0.1,0.005,140,838,0.005,711,18895,425.5,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5920.0,42.4,47.3,2.2,2.3,0.877,-0.123,0.006,121,1575,0.006,1360,26277,888.5999999999999,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5925.0,38.1,40.5,2.75,2.85,0.849,-0.15,0.007,139,2389,0.007,1165,23633,912.8,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5930.0,33.8,38.1,3.4,3.6,0.819,-0.181,0.008,182,4513,0.008,859,23692,832.8,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5935.0,29.6,33.8,4.2,4.4,0.782,-0.218,0.009,154,5828,0.009,696,19435,765.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5940.0,26.0,26.8,5.2,5.4,0.74,-0.26,0.01,400,10632,0.01,973,24428,1373.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5945.0,22.5,22.8,6.5,6.6,0.691,-0.309,0.011,249,12093,0.011,878,22160,1239.6999999999998,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5950.0,18.8,19.3,8.0,8.2,0.637,-0.363,0.012,1056,19529,0.012,2669,27861,4470.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5955.0,15.6,16.0,9.7,10.0,0.578,-0.422,0.013,728,15557,0.013,776,16316,1955.2,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5960.0,12.8,13.0,11.8,12.1,0.515,-0.485,0.013,962,24065,0.013,1341,15659,2993.9,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5965.0,10.3,10.5,14.3,14.6,0.451,-0.549,0.013,562,20272,0.013,937,10198,1948.7,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5970.0,8.1,8.3,17.0,17.4,0.387,-0.613,0.012,1129,28708,0.012,909,9523,2445.6,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5975.0,6.2,6.4,20.1,20.6,0.326,-0.675,0.012,465,26478,0.012,1248,6764,2055.6,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5980.0,4.7,4.9,20.8,24.1,0.267,-0.733,0.011,627,31532,0.011,1027,6482,1819.4,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5985.0,3.5,3.6,27.3,27.9,0.214,-0.786,0.01,765,28561,0.01,775,2931,1540.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5990.0,2.55,2.65,28.8,32.4,0.169,-0.831,0.008,1344,32309,0.008,2363,2541,2965.6,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,5995.0,1.85,1.95,32.1,36.7,0.13,-0.87,0.007,669,28313,0.007,1255,1448,1346.8,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6000.0,1.4,1.45,37.1,41.3,0.1,-0.9,0.006,4724,61962,0.006,2465,3292,4313.4,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6005.0,1.0,1.05,42.4,46.0,0.075,-0.925,0.005,706,26767,0.005,912,631,809.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6010.0,0.7,0.8,47.4,50.8,0.056,-0.944,0.004,1140,34046,0.004,917,879,822.8000000000002,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6015.0,0.5,0.55,52.4,55.5,0.045,-0.955,0.003,1711,25131,0.003,540,572,675.3,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6020.0,0.4,0.45,57.6,60.4,0.034,-0.966,0.002,2033,34257,0.002,739,663,554.4,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6025.0,0.3,0.35,62.3,65.4,0.026,-0.974,0.002,1174,23178,0.002,375,623,309.8,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6030.0,0.2,0.25,67.3,70.2,0.019,-0.981,0.001,1379,22101,0.001,449,487,182.8,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6035.0,0.15,0.2,72.4,75.2,0.015,-0.985,0.001,1058,14370,0.001,298,106,135.60000000000002,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6040.0,0.1,0.15,77.3,80.2,0.011,-0.989,0.001,1570,15767,0.001,367,194,193.7,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6045.0,0.05,0.15,82.4,85.1,0.009,-0.991,0.001,867,8981,0.001,253,146,112.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6050.0,0.05,0.1,87.3,90.1,0.007,-0.993,0.001,2459,17146,0.001,473,563,293.2,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6055.0,0.05,0.1,92.1,95.1,0.006,-0.994,0.0,812,10661,0.0,476,390,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6060.0,0.0,0.05,97.6,100.0,0.002,-0.998,0.0,2884,7518,0.0,227,138,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6065.0,0.0,0.05,102.4,107.2,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6070.0,0.0,0.05,107.3,112.1,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6075.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6080.0,0.0,0.05,117.6,122.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42617.20000000001]
["2025-02-27T13:15:24.000000000",5961.32,6085.0,0.0,0.05,123.3,124.9,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42617.20000000001]
["2025-02-27T13:15:35.000000000",5960.52,5840.0,116.4,121.1,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8534,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5845.0,115.2,116.1,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8535,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5850.0,107.8,111.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14853,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5855.0,102.9,106.1,0.1,0.2,0.99,-0.01,0.001,23,65,0.001,700,10675,72.30000000000001,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5860.0,97.9,101.2,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12472,158.9,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5865.0,95.2,96.2,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13098,68.10000000000001,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5870.0,90.4,91.2,0.2,0.25,0.984,-0.016,0.001,20,474,0.001,1489,18640,150.9,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5875.0,85.5,86.3,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17537,224.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5880.0,80.5,81.4,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20953,159.1,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5885.0,75.3,76.4,0.4,0.5,0.971,-0.029,0.002,40,107,0.002,656,19112,139.20000000000002,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5890.0,70.2,71.5,0.55,0.6,0.965,-0.035,0.002,29,183,0.002,1655,22376,336.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5895.0,65.4,66.7,0.7,0.75,0.957,-0.043,0.002,50,348,0.002,1485,17318,307.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5900.0,61.1,61.9,0.9,0.95,0.946,-0.054,0.003,174,1231,0.003,5023,58454,1559.1,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5905.0,56.3,57.1,1.1,1.2,0.932,-0.068,0.003,82,288,0.003,950,17758,309.6,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5910.0,51.3,52.4,1.4,1.5,0.917,-0.083,0.004,85,659,0.004,1793,24957,751.1999999999999,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5915.0,46.5,47.8,1.8,1.85,0.898,-0.102,0.005,140,838,0.005,711,18904,425.5,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5920.0,42.4,43.2,2.25,2.3,0.875,-0.125,0.006,121,1575,0.006,1360,26284,888.5999999999999,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5925.0,37.9,38.8,2.8,2.9,0.847,-0.153,0.007,139,2389,0.007,1165,23668,912.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5930.0,33.6,34.5,3.5,3.6,0.817,-0.183,0.008,182,4513,0.008,859,23696,832.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5935.0,29.7,30.3,4.3,4.5,0.778,-0.222,0.009,154,5829,0.009,696,19443,765.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5940.0,25.7,26.1,5.4,5.5,0.736,-0.264,0.01,400,10632,0.01,973,24430,1373.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5945.0,22.1,22.3,6.6,6.8,0.688,-0.312,0.011,249,12094,0.011,878,22185,1239.6999999999998,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5950.0,18.6,18.9,8.1,8.3,0.634,-0.366,0.012,1056,19532,0.012,2669,27868,4470.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5955.0,15.4,15.6,10.0,10.1,0.575,-0.425,0.012,728,15561,0.012,776,16317,1804.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5960.0,12.6,12.8,12.1,12.3,0.513,-0.487,0.013,962,24114,0.013,1341,15667,2993.9,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5965.0,10.2,10.3,14.6,14.8,0.448,-0.552,0.013,562,20275,0.013,937,10203,1948.7,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5970.0,7.9,8.1,17.4,17.6,0.384,-0.616,0.012,1129,28712,0.012,909,9523,2445.6,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5975.0,6.1,6.3,20.5,20.8,0.321,-0.679,0.012,465,26482,0.012,1248,6766,2055.6,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5980.0,4.6,4.7,24.0,24.3,0.264,-0.736,0.011,627,31543,0.011,1027,6482,1819.4,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5985.0,3.5,3.6,27.8,28.2,0.211,-0.789,0.01,765,28563,0.01,775,2934,1540.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5990.0,2.5,2.6,31.7,32.4,0.166,-0.834,0.008,1344,32351,0.008,2363,2541,2965.6,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,5995.0,1.85,1.9,35.9,36.7,0.128,-0.872,0.007,669,28323,0.007,1255,1448,1346.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6000.0,1.35,1.4,40.4,41.2,0.097,-0.902,0.006,4724,62018,0.006,2465,3292,4313.4,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6005.0,0.95,1.0,45.0,45.8,0.075,-0.925,0.005,706,26774,0.005,912,631,809.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6010.0,0.7,0.75,49.7,50.6,0.056,-0.944,0.004,1140,34046,0.004,917,879,822.8000000000002,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6015.0,0.5,0.55,54.6,55.4,0.043,-0.957,0.003,1711,25136,0.003,540,572,675.3,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6020.0,0.4,0.45,59.4,60.3,0.034,-0.966,0.002,2033,34268,0.002,739,663,554.4,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6025.0,0.3,0.35,64.3,65.3,0.026,-0.974,0.002,1174,23181,0.002,375,623,309.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6030.0,0.2,0.25,69.2,70.4,0.019,-0.981,0.001,1379,22101,0.001,449,487,182.8,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6035.0,0.15,0.2,74.2,75.5,0.015,-0.985,0.001,1058,14370,0.001,298,106,135.60000000000002,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6040.0,0.1,0.15,79.1,80.0,0.011,-0.989,0.001,1570,15768,0.001,367,194,193.7,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6045.0,0.05,0.15,84.1,85.1,0.009,-0.991,0.001,867,8981,0.001,253,146,112.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6050.0,0.05,0.1,89.1,90.0,0.007,-0.993,0.001,2459,17146,0.001,473,563,293.2,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6055.0,0.05,0.1,94.1,95.2,0.006,-0.994,0.0,812,10664,0.0,476,390,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6060.0,0.0,0.05,99.1,100.2,0.002,-0.998,0.0,2884,7521,0.0,227,138,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6065.0,0.0,0.05,104.0,107.2,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6070.0,0.0,0.05,109.0,112.1,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6075.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6080.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42466.80000000001]
["2025-02-27T13:15:35.000000000",5960.52,6085.0,0.0,0.05,124.0,127.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42466.80000000001]
["2025-02-27T13:15:46.000000000",5959.96,5835.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6929,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5840.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8534,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5845.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8545,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5850.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14857,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5855.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,23,65,0.001,700,10685,72.30000000000001,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5860.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12472,158.9,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5865.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13099,68.10000000000001,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5870.0,90.2,90.6,0.2,0.25,0.985,-0.015,0.001,20,474,0.001,1489,18640,150.9,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5875.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17537,224.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5880.0,80.3,80.8,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20955,159.1,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5885.0,75.4,75.9,0.45,0.5,0.97,-0.03,0.002,40,107,0.002,656,19112,139.20000000000002,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5890.0,70.5,71.0,0.55,0.6,0.963,-0.037,0.002,29,183,0.002,1655,22378,336.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5895.0,65.6,66.1,0.7,0.75,0.955,-0.045,0.002,50,348,0.002,1485,17320,307.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5900.0,60.8,61.3,0.9,0.95,0.943,-0.057,0.003,174,1231,0.003,5023,58462,1559.1,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5905.0,56.1,56.6,1.1,1.2,0.931,-0.069,0.004,82,288,0.004,950,17759,412.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5910.0,51.4,51.9,1.4,1.5,0.914,-0.087,0.004,85,659,0.004,1793,24959,751.1999999999999,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5915.0,46.8,47.2,1.8,1.9,0.894,-0.106,0.005,140,838,0.005,711,18910,425.5,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5920.0,42.3,42.7,2.25,2.35,0.871,-0.129,0.006,121,1575,0.006,1360,26304,888.5999999999999,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5925.0,37.8,38.3,2.85,2.95,0.843,-0.157,0.007,139,2389,0.007,1165,23685,912.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5930.0,33.5,34.0,3.5,3.7,0.81,-0.19,0.008,182,4513,0.008,859,23697,832.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5935.0,29.4,29.8,4.4,4.5,0.773,-0.227,0.009,154,5829,0.009,696,19458,765.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5940.0,25.5,25.8,5.4,5.6,0.729,-0.271,0.01,400,10632,0.01,973,24432,1373.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5945.0,21.8,22.1,6.7,6.9,0.679,-0.321,0.011,249,12101,0.011,878,22188,1239.6999999999998,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5950.0,18.4,18.6,8.3,8.4,0.624,-0.376,0.012,1056,19533,0.012,2669,27870,4470.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5955.0,15.2,15.4,10.1,10.3,0.564,-0.436,0.013,728,15578,0.013,776,16329,1955.2,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5960.0,12.4,12.6,12.2,12.4,0.501,-0.499,0.013,962,24150,0.013,1341,15669,2993.9,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5965.0,9.9,10.1,14.8,14.9,0.437,-0.563,0.013,562,20288,0.013,937,10214,1948.7,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5970.0,7.8,7.9,17.6,17.8,0.373,-0.627,0.012,1129,28724,0.012,909,9527,2445.6,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5975.0,6.0,6.1,20.8,21.0,0.311,-0.689,0.012,465,26493,0.012,1248,6766,2055.6,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5980.0,4.5,4.6,24.3,24.6,0.255,-0.745,0.011,627,31550,0.011,1027,6482,1819.4,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5985.0,3.3,3.5,28.0,28.5,0.203,-0.797,0.009,765,28668,0.009,775,2934,1386.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5990.0,2.45,2.55,32.1,32.6,0.159,-0.841,0.008,1344,32373,0.008,2363,2542,2965.6,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,5995.0,1.75,1.85,36.4,36.9,0.122,-0.878,0.007,669,28334,0.007,1255,1448,1346.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6000.0,1.3,1.35,40.9,41.4,0.094,-0.906,0.006,4724,62025,0.006,2465,3296,4313.4,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6005.0,0.9,1.0,45.6,46.0,0.072,-0.929,0.004,706,26775,0.004,912,631,647.1999999999999,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6010.0,0.65,0.75,50.3,50.8,0.054,-0.946,0.004,1140,34053,0.004,917,879,822.8000000000002,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6015.0,0.5,0.55,55.1,55.6,0.041,-0.959,0.003,1711,25137,0.003,540,572,675.3,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6020.0,0.35,0.4,60.0,60.5,0.03,-0.97,0.002,2033,34269,0.002,739,663,554.4,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6025.0,0.25,0.35,64.9,65.4,0.024,-0.976,0.002,1174,23181,0.002,375,623,309.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6030.0,0.2,0.25,69.8,70.3,0.019,-0.981,0.001,1379,22102,0.001,449,487,182.8,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6035.0,0.15,0.2,74.8,75.3,0.015,-0.985,0.001,1058,14371,0.001,298,106,135.60000000000002,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6040.0,0.1,0.15,79.7,80.2,0.011,-0.989,0.001,1570,15768,0.001,367,194,193.7,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6045.0,0.05,0.15,84.7,85.2,0.009,-0.991,0.001,867,8981,0.001,253,146,112.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6050.0,0.05,0.1,89.7,90.2,0.006,-0.994,0.001,2459,17146,0.001,473,563,293.2,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6055.0,0.05,0.1,94.7,95.1,0.006,-0.994,0.0,812,10667,0.0,476,390,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6060.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2884,7521,0.0,227,138,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6065.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6070.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6075.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42404.60000000001]
["2025-02-27T13:15:46.000000000",5959.96,6080.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5840.0,121.0,121.5,0.05,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8534,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5845.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5850.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14857,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5855.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,23,65,0.001,700,10685,72.30000000000001,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5860.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12477,158.9,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5865.0,96.1,96.6,0.15,0.25,0.986,-0.014,0.001,16,145,0.001,665,13100,68.10000000000001,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5870.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,20,474,0.001,1489,18640,150.9,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5875.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17538,224.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5880.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20960,159.1,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5885.0,76.3,76.9,0.4,0.45,0.97,-0.03,0.002,40,107,0.002,656,19114,139.20000000000002,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5890.0,71.4,72.0,0.5,0.6,0.963,-0.037,0.002,29,183,0.002,1655,22380,336.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5895.0,66.6,67.1,0.65,0.7,0.955,-0.045,0.002,50,348,0.002,1485,17322,307.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5900.0,61.8,62.3,0.85,0.9,0.943,-0.057,0.003,174,1231,0.003,5023,58479,1559.1,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5905.0,57.0,57.5,1.05,1.15,0.931,-0.069,0.004,82,288,0.004,950,17797,412.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5910.0,52.3,52.8,1.35,1.4,0.914,-0.087,0.004,85,659,0.004,1793,24976,751.1999999999999,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5915.0,47.7,48.2,1.7,1.8,0.894,-0.106,0.005,140,838,0.005,711,18918,425.5,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5920.0,43.1,43.6,2.15,2.25,0.871,-0.129,0.006,121,1575,0.006,1360,26312,888.5999999999999,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5925.0,38.7,39.2,2.7,2.8,0.843,-0.157,0.007,139,2389,0.007,1165,23694,912.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5930.0,34.4,34.8,3.4,3.5,0.81,-0.19,0.008,182,4513,0.008,859,23700,832.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5935.0,30.2,30.6,4.2,4.3,0.773,-0.227,0.009,154,5829,0.009,696,19463,765.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5940.0,26.2,26.6,5.2,5.3,0.729,-0.271,0.01,400,10637,0.01,973,24448,1373.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5945.0,22.5,22.8,6.4,6.5,0.679,-0.321,0.011,249,12103,0.011,878,22190,1239.6999999999998,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5950.0,19.0,19.2,7.9,8.0,0.624,-0.376,0.012,1056,19556,0.012,2669,27887,4470.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5955.0,15.8,16.0,9.7,9.8,0.564,-0.436,0.013,728,15582,0.013,776,16343,1955.2,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5960.0,12.9,13.1,11.8,11.9,0.501,-0.499,0.013,962,24178,0.013,1341,15680,2993.9,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5965.0,10.3,10.5,14.2,14.4,0.437,-0.563,0.013,562,20292,0.013,937,10226,1948.7,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5970.0,8.1,8.3,16.9,17.2,0.373,-0.627,0.012,1129,28736,0.012,909,9528,2445.6,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5975.0,6.3,6.4,20.1,20.3,0.311,-0.689,0.012,465,26532,0.012,1248,6768,2055.6,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5980.0,4.7,4.9,23.5,23.8,0.255,-0.745,0.011,627,31595,0.011,1027,6484,1819.4,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5985.0,3.5,3.7,27.2,27.6,0.203,-0.797,0.009,765,28685,0.009,775,2934,1386.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5990.0,2.6,2.65,31.2,31.7,0.159,-0.841,0.008,1344,32385,0.008,2363,2542,2965.6,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,5995.0,1.9,1.95,35.5,36.0,0.122,-0.878,0.007,669,28344,0.007,1255,1448,1346.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6000.0,1.4,1.45,40.0,40.5,0.094,-0.906,0.006,4724,62041,0.006,2465,3296,4313.4,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6005.0,0.95,1.05,44.6,45.1,0.072,-0.929,0.004,706,26777,0.004,912,631,647.1999999999999,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6010.0,0.7,0.75,49.3,49.8,0.054,-0.946,0.004,1140,34082,0.004,917,879,822.8000000000002,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6015.0,0.5,0.55,54.1,54.6,0.041,-0.959,0.003,1711,25139,0.003,540,572,675.3,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6020.0,0.35,0.45,59.0,59.5,0.03,-0.97,0.002,2033,34269,0.002,739,663,554.4,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6025.0,0.3,0.35,63.9,64.4,0.024,-0.976,0.002,1174,23195,0.002,375,623,309.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6030.0,0.2,0.25,68.8,69.4,0.019,-0.981,0.001,1379,22104,0.001,449,487,182.8,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6035.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,1058,14371,0.001,298,106,135.60000000000002,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6040.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,1570,15769,0.001,367,194,193.7,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6045.0,0.05,0.15,83.7,84.2,0.009,-0.991,0.001,867,8981,0.001,253,146,112.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6050.0,0.05,0.1,88.6,89.2,0.006,-0.994,0.001,2459,17146,0.001,473,563,293.2,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6055.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,812,10670,0.0,476,390,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6060.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2884,7521,0.0,227,138,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6065.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6070.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6075.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6080.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42404.60000000001]
["2025-02-27T13:15:57.000000000",5960.71,6085.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42404.60000000001]
["2025-02-27T13:16:08.000000000",5960.49,5840.0,120.6,121.1,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8534,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5845.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5850.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14865,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5855.0,105.6,106.1,0.1,0.2,0.99,-0.01,0.001,23,65,0.001,700,10685,72.30000000000001,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5860.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12477,158.9,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5865.0,95.7,96.2,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13100,68.10000000000001,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5870.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,20,474,0.001,1489,18640,150.9,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5875.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17539,224.8,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5880.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20961,159.1,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5885.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,40,107,0.002,656,19269,139.20000000000002,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5890.0,71.0,71.5,0.5,0.6,0.966,-0.034,0.002,29,183,0.002,1655,22380,336.8,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5895.0,66.2,66.7,0.65,0.75,0.957,-0.043,0.002,50,348,0.002,1485,17322,307.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5900.0,61.4,61.8,0.85,0.9,0.946,-0.054,0.003,174,1231,0.003,5023,58486,1559.1,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5905.0,56.6,57.1,1.1,1.15,0.933,-0.067,0.003,82,288,0.003,950,17803,309.6,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5910.0,51.9,52.4,1.35,1.45,0.918,-0.082,0.004,85,659,0.004,1793,24986,751.1999999999999,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5915.0,47.3,47.7,1.75,1.8,0.898,-0.102,0.005,140,838,0.005,711,18932,425.5,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5920.0,42.7,43.2,2.2,2.25,0.876,-0.124,0.006,121,1575,0.006,1360,26315,888.5999999999999,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5925.0,38.3,38.7,2.75,2.8,0.849,-0.151,0.007,139,2389,0.007,1165,23699,912.8,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5930.0,34.0,34.4,3.4,3.5,0.818,-0.182,0.008,182,4514,0.008,859,23706,832.8,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5935.0,29.8,30.2,4.2,4.4,0.78,-0.22,0.009,154,5830,0.009,696,19478,765.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5940.0,25.9,26.3,5.3,5.4,0.738,-0.262,0.01,400,10637,0.01,973,24457,1373.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5945.0,22.1,22.4,6.5,6.7,0.689,-0.311,0.011,249,12104,0.011,878,22200,1239.6999999999998,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5950.0,18.6,18.9,8.0,8.2,0.635,-0.365,0.012,1056,19560,0.012,2669,27889,4470.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5955.0,15.5,15.7,9.8,10.0,0.575,-0.425,0.013,728,15587,0.013,776,16345,1955.2,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5960.0,12.6,12.8,11.9,12.1,0.511,-0.489,0.013,962,24187,0.013,1341,15752,2993.9,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5965.0,10.1,10.3,14.4,14.6,0.447,-0.553,0.013,562,20308,0.013,937,10233,1948.7,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5970.0,7.9,8.1,17.2,17.5,0.383,-0.617,0.012,1129,28761,0.012,909,9531,2445.6,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5975.0,6.1,6.3,20.4,20.6,0.321,-0.679,0.012,465,26552,0.012,1248,6770,2055.6,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5980.0,4.6,4.7,23.8,24.1,0.264,-0.736,0.011,627,31624,0.011,1027,6484,1819.4,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5985.0,3.4,3.5,27.6,28.0,0.212,-0.788,0.01,765,28698,0.01,775,2934,1540.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5990.0,2.5,2.6,31.6,32.0,0.166,-0.834,0.008,1344,32428,0.008,2363,2542,2965.6,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,5995.0,1.8,1.9,35.9,36.3,0.128,-0.872,0.007,669,28348,0.007,1255,1448,1346.8,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6000.0,1.3,1.35,40.4,40.8,0.098,-0.902,0.006,4724,62079,0.006,2465,3296,4313.4,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6005.0,0.95,1.0,45.0,45.5,0.074,-0.926,0.005,706,26802,0.005,912,631,809.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6010.0,0.65,0.75,49.7,50.2,0.056,-0.944,0.004,1140,34085,0.004,917,879,822.8000000000002,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6015.0,0.5,0.55,54.5,55.0,0.042,-0.958,0.003,1711,25144,0.003,540,572,675.3,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6020.0,0.35,0.4,59.4,59.9,0.032,-0.968,0.002,2033,34269,0.002,739,663,554.4,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6025.0,0.25,0.35,64.3,64.8,0.026,-0.974,0.002,1174,23195,0.002,375,623,309.8,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6030.0,0.2,0.25,69.2,69.8,0.019,-0.981,0.001,1379,22104,0.001,449,487,182.8,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6035.0,0.15,0.2,74.2,74.7,0.015,-0.985,0.001,1058,14371,0.001,298,106,135.60000000000002,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6040.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,1570,15769,0.001,367,194,193.7,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6045.0,0.05,0.15,84.1,84.6,0.009,-0.991,0.001,867,8982,0.001,253,146,112.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6050.0,0.05,0.1,89.1,89.6,0.007,-0.993,0.001,2459,17146,0.001,473,563,293.2,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6055.0,0.05,0.1,94.1,94.6,0.006,-0.994,0.0,812,10670,0.0,476,390,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6060.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2884,7521,0.0,227,138,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6065.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6070.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6075.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6080.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42617.20000000001]
["2025-02-27T13:16:08.000000000",5960.49,6085.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5840.0,120.2,120.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8536,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5845.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5850.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14867,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5855.0,105.2,105.9,0.1,0.2,0.99,-0.01,0.001,23,65,0.001,700,10685,72.30000000000001,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5860.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12477,158.9,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5865.0,95.3,95.9,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13100,68.10000000000001,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5870.0,90.3,91.0,0.2,0.3,0.985,-0.015,0.001,20,474,0.001,1489,18641,150.9,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5875.0,85.4,86.0,0.25,0.35,0.982,-0.018,0.001,34,859,0.001,2214,17539,224.8,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5880.0,80.5,81.1,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20961,159.1,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5885.0,75.5,76.2,0.4,0.45,0.972,-0.028,0.002,40,107,0.002,656,19270,139.20000000000002,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5890.0,70.7,71.3,0.5,0.6,0.965,-0.035,0.002,29,183,0.002,1655,22383,336.8,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5895.0,65.8,66.4,0.65,0.75,0.957,-0.043,0.002,50,348,0.002,1485,17322,307.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5900.0,61.0,61.6,0.85,0.9,0.946,-0.054,0.003,174,1231,0.003,5023,58497,1559.1,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5905.0,56.2,56.8,1.1,1.15,0.933,-0.067,0.003,82,288,0.003,950,17810,309.6,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5910.0,51.5,52.1,1.4,1.45,0.918,-0.082,0.004,85,659,0.004,1793,25017,751.1999999999999,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5915.0,46.9,47.5,1.75,1.85,0.898,-0.102,0.005,140,838,0.005,711,18946,425.5,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5920.0,42.4,42.9,2.2,2.3,0.875,-0.125,0.006,121,1575,0.006,1360,26321,888.5999999999999,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5925.0,38.0,38.5,2.8,2.85,0.848,-0.152,0.007,139,2389,0.007,1165,23704,912.8,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5930.0,33.7,34.2,3.4,3.6,0.817,-0.183,0.008,182,4514,0.008,859,23724,832.8,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5935.0,29.5,30.0,4.3,4.4,0.779,-0.221,0.009,154,5830,0.009,696,19488,765.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5940.0,25.6,26.0,5.3,5.5,0.736,-0.264,0.01,400,10637,0.01,973,24462,1373.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5945.0,21.9,22.2,6.6,6.7,0.687,-0.313,0.011,249,12104,0.011,878,22210,1239.6999999999998,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5950.0,18.5,18.7,8.1,8.3,0.632,-0.368,0.012,1056,19560,0.012,2669,27895,4470.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5955.0,15.3,15.5,9.9,10.1,0.572,-0.428,0.013,728,15588,0.013,776,16356,1955.2,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5960.0,12.5,12.7,12.0,12.2,0.508,-0.492,0.013,962,24195,0.013,1341,15756,2993.9,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5965.0,10.0,10.1,14.5,14.7,0.444,-0.556,0.013,562,20315,0.013,937,10257,1948.7,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5970.0,7.8,8.0,17.3,17.6,0.38,-0.62,0.012,1129,28838,0.012,909,9531,2445.6,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5975.0,6.0,6.2,20.5,20.8,0.318,-0.682,0.012,465,26558,0.012,1248,6770,2055.6,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5980.0,4.5,4.7,24.0,24.3,0.26,-0.74,0.011,627,31632,0.011,1027,6484,1819.4,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5985.0,3.3,3.5,27.7,28.2,0.208,-0.792,0.01,765,28702,0.01,775,2934,1540.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5990.0,2.4,2.5,31.8,32.3,0.162,-0.838,0.008,1344,32454,0.008,2363,2542,2965.6,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,5995.0,1.75,1.8,36.1,36.6,0.125,-0.875,0.007,669,28354,0.007,1255,1448,1346.8,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6000.0,1.25,1.3,40.6,41.2,0.095,-0.905,0.006,4724,62628,0.006,2465,3296,4313.4,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6005.0,0.9,0.95,45.2,45.8,0.071,-0.929,0.005,706,26818,0.005,912,631,809.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6010.0,0.65,0.7,50.0,50.6,0.054,-0.946,0.004,1140,34097,0.004,917,879,822.8000000000002,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6015.0,0.45,0.5,54.8,55.4,0.042,-0.958,0.003,1711,25145,0.003,540,572,675.3,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6020.0,0.35,0.4,59.7,60.3,0.031,-0.969,0.002,2033,34271,0.002,739,663,554.4,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6025.0,0.25,0.3,64.6,65.2,0.023,-0.977,0.002,1174,23195,0.002,375,623,309.8,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6030.0,0.2,0.25,69.5,70.1,0.019,-0.981,0.001,1379,22107,0.001,449,487,182.8,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6035.0,0.15,0.2,74.4,75.1,0.015,-0.985,0.001,1058,14371,0.001,298,106,135.60000000000002,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6040.0,0.1,0.15,79.4,80.0,0.011,-0.989,0.001,1570,15769,0.001,367,194,193.7,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6045.0,0.05,0.15,84.4,85.0,0.009,-0.991,0.001,867,8982,0.001,253,146,112.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6050.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,2459,17146,0.001,473,563,293.2,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6055.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,812,10670,0.0,476,390,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6060.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2884,7521,0.0,227,138,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6065.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6070.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6075.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6080.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42617.20000000001]
["2025-02-27T13:16:19.000000000",5960.52,6085.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42617.20000000001]
["2025-02-27T13:16:30.000000000",5959.53,5835.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6931,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5840.0,119.3,124.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8536,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5845.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5850.0,109.4,113.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14870,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5855.0,104.4,109.1,0.1,0.2,0.99,-0.01,0.001,23,65,0.001,700,10685,72.30000000000001,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5860.0,99.4,100.1,0.15,0.2,0.988,-0.011,0.001,26,131,0.001,1563,12477,158.9,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5865.0,94.5,95.5,0.15,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5870.0,89.5,90.2,0.2,0.3,0.983,-0.016,0.001,20,474,0.001,1489,18643,150.9,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5875.0,84.5,85.6,0.25,0.3,0.981,-0.018,0.001,34,859,0.001,2214,17540,224.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5880.0,79.6,80.3,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20962,159.1,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5885.0,74.7,75.4,0.4,0.5,0.97,-0.03,0.002,40,107,0.002,656,19324,139.20000000000002,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5890.0,69.8,70.5,0.55,0.6,0.963,-0.037,0.002,29,183,0.002,1655,22386,336.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5895.0,65.0,66.0,0.7,0.75,0.954,-0.046,0.002,50,348,0.002,1485,17323,307.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5900.0,60.2,60.8,0.9,0.95,0.943,-0.057,0.003,174,1232,0.003,5023,58506,1559.1,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5905.0,55.4,56.1,1.1,1.2,0.929,-0.071,0.004,82,288,0.004,950,17815,412.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5910.0,50.7,51.5,1.45,1.5,0.912,-0.088,0.004,85,659,0.004,1793,25024,751.1999999999999,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5915.0,46.1,46.8,1.8,1.9,0.892,-0.108,0.005,140,838,0.005,711,18951,425.5,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5920.0,41.6,42.2,2.25,2.35,0.869,-0.131,0.006,121,1575,0.006,1360,26328,888.5999999999999,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5925.0,37.2,37.8,2.85,2.95,0.841,-0.159,0.007,139,2389,0.007,1165,23708,912.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5930.0,32.9,33.5,3.5,3.7,0.806,-0.194,0.008,182,4514,0.008,859,23725,832.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5935.0,28.8,29.4,4.4,4.6,0.768,-0.232,0.009,154,5830,0.009,696,19488,765.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5940.0,24.9,25.4,5.5,5.7,0.724,-0.277,0.01,400,10637,0.01,973,24470,1373.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5945.0,21.3,21.6,6.8,7.0,0.674,-0.325,0.011,249,12112,0.011,878,22222,1239.6999999999998,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5950.0,17.9,18.2,8.3,8.5,0.616,-0.381,0.012,1056,19560,0.012,2669,27898,4470.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5955.0,14.8,15.0,10.2,10.4,0.556,-0.444,0.013,728,15591,0.013,776,16374,1955.2,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5960.0,12.0,12.2,12.4,12.6,0.496,-0.507,0.013,962,24285,0.013,1341,15768,2993.9,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5965.0,9.6,9.8,14.9,15.2,0.43,-0.572,0.013,562,20341,0.013,937,10258,1948.7,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5970.0,7.4,7.7,17.8,18.1,0.363,-0.634,0.013,1129,28844,0.013,909,9532,2649.4,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5975.0,5.7,5.9,21.0,21.3,0.301,-0.696,0.012,465,26566,0.012,1248,6771,2055.6,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5980.0,4.3,4.4,24.5,25.0,0.244,-0.756,0.011,627,31645,0.011,1027,6484,1819.4,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5985.0,3.1,3.3,28.3,28.9,0.195,-0.806,0.009,765,28721,0.009,775,2934,1386.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5990.0,2.3,2.35,32.4,33.0,0.151,-0.849,0.008,1344,32515,0.008,2363,2543,2965.6,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,5995.0,1.6,1.7,36.8,37.4,0.114,-0.886,0.007,669,28360,0.007,1255,1448,1346.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6000.0,1.15,1.25,41.3,41.9,0.086,-0.914,0.005,4724,62675,0.005,2465,3296,3594.5,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6005.0,0.8,0.9,46.0,46.6,0.065,-0.935,0.004,706,26821,0.004,912,631,647.1999999999999,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6010.0,0.6,0.65,50.7,51.4,0.049,-0.95,0.003,1140,34109,0.003,917,879,617.0999999999999,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6015.0,0.45,0.5,55.5,56.2,0.038,-0.962,0.003,1711,25155,0.003,540,572,675.3,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6020.0,0.35,0.4,60.4,61.1,0.03,-0.97,0.002,2033,34272,0.002,739,663,554.4,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6025.0,0.25,0.3,64.9,66.0,0.023,-0.977,0.002,1174,23195,0.002,375,623,309.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6030.0,0.2,0.25,69.9,70.9,0.019,-0.981,0.001,1379,22108,0.001,449,487,182.8,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6035.0,0.1,0.2,74.8,75.9,0.013,-0.987,0.001,1058,14371,0.001,298,106,135.60000000000002,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6040.0,0.1,0.15,80.2,80.9,0.011,-0.989,0.001,1570,15769,0.001,367,194,193.7,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6045.0,0.05,0.1,84.7,85.8,0.007,-0.993,0.001,867,8982,0.001,253,146,112.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6050.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,2459,17146,0.001,473,563,293.2,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6055.0,0.0,0.1,94.7,95.8,0.004,-0.996,0.0,812,10670,0.0,476,390,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6060.0,0.0,0.05,100.1,103.8,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6065.0,0.0,0.05,102.9,108.6,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6070.0,0.0,0.05,108.7,113.4,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6075.0,0.0,0.05,115.1,119.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41683.80000000001]
["2025-02-27T13:16:30.000000000",5959.53,6080.0,0.0,0.05,120.1,124.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5835.0,124.2,124.9,0.05,0.15,0.995,-0.005,0.0,11,29,0.0,1028,6931,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5840.0,119.2,120.0,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8536,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5845.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5850.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14870,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5855.0,104.3,105.1,0.1,0.15,0.99,-0.01,0.001,23,65,0.001,700,10705,72.30000000000001,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5860.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,26,131,0.001,1563,12478,158.9,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5865.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5870.0,89.4,90.0,0.2,0.3,0.983,-0.016,0.001,20,474,0.001,1489,18643,150.9,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5875.0,84.4,85.1,0.25,0.35,0.981,-0.018,0.001,34,859,0.001,2214,17561,224.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5880.0,79.5,80.1,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20962,159.1,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5885.0,74.6,75.2,0.4,0.5,0.97,-0.03,0.002,40,107,0.002,656,19325,139.20000000000002,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5890.0,69.7,70.3,0.55,0.6,0.963,-0.037,0.002,29,183,0.002,1655,22386,336.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5895.0,64.9,65.5,0.7,0.75,0.954,-0.046,0.002,50,348,0.002,1485,17327,307.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5900.0,60.1,60.7,0.9,0.95,0.943,-0.057,0.003,174,1232,0.003,5023,58554,1559.1,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5905.0,55.3,55.9,1.15,1.2,0.929,-0.071,0.004,82,288,0.004,950,17822,412.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5910.0,50.7,51.2,1.45,1.5,0.912,-0.088,0.004,85,659,0.004,1793,25052,751.1999999999999,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5915.0,46.0,46.7,1.8,1.9,0.892,-0.108,0.005,140,838,0.005,711,18976,425.5,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5920.0,41.5,42.1,2.3,2.4,0.869,-0.131,0.006,121,1575,0.006,1360,26364,888.5999999999999,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5925.0,37.1,37.8,2.9,2.95,0.841,-0.159,0.007,139,2389,0.007,1165,23714,912.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5930.0,32.8,33.4,3.6,3.7,0.806,-0.194,0.008,182,4515,0.008,859,23737,832.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5935.0,28.7,29.3,4.5,4.6,0.768,-0.232,0.009,154,5830,0.009,696,19491,765.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5940.0,24.8,25.3,5.5,5.7,0.724,-0.277,0.01,400,10637,0.01,973,24497,1373.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5945.0,21.2,21.5,6.8,7.0,0.674,-0.325,0.011,249,12112,0.011,878,22225,1239.6999999999998,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5950.0,17.8,18.1,8.4,8.6,0.616,-0.381,0.012,1056,19566,0.012,2669,27919,4470.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5955.0,14.7,14.9,10.3,10.5,0.556,-0.444,0.013,728,15596,0.013,776,16402,1955.2,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5960.0,11.9,12.1,12.5,12.7,0.496,-0.507,0.013,962,24304,0.013,1341,15781,2993.9,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5965.0,9.5,9.6,15.0,15.3,0.43,-0.572,0.013,562,20349,0.013,937,10259,1948.7,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5970.0,7.4,7.6,17.9,18.2,0.363,-0.634,0.013,1129,28850,0.013,909,9532,2649.4,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5975.0,5.6,5.8,21.2,21.5,0.301,-0.696,0.012,465,26669,0.012,1248,6773,2055.6,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5980.0,4.2,4.4,24.6,25.1,0.244,-0.756,0.011,627,31663,0.011,1027,6484,1819.4,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5985.0,3.1,3.2,28.5,29.0,0.195,-0.806,0.009,765,28824,0.009,775,2934,1386.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5990.0,2.25,2.3,32.5,33.1,0.151,-0.849,0.008,1344,32532,0.008,2363,2544,2965.6,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,5995.0,1.6,1.7,36.9,37.5,0.114,-0.886,0.007,669,28362,0.007,1255,1448,1346.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6000.0,1.15,1.2,41.4,42.0,0.086,-0.914,0.005,4724,62754,0.005,2465,3296,3594.5,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6005.0,0.8,0.9,46.1,46.7,0.065,-0.935,0.004,706,26822,0.004,912,631,647.1999999999999,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6010.0,0.6,0.65,50.9,51.5,0.049,-0.95,0.003,1140,34113,0.003,917,879,617.0999999999999,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6015.0,0.4,0.5,55.7,56.3,0.038,-0.962,0.003,1711,25171,0.003,540,572,675.3,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6020.0,0.3,0.35,60.4,61.2,0.03,-0.97,0.002,2033,34273,0.002,739,663,554.4,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6025.0,0.25,0.3,65.5,66.1,0.023,-0.977,0.002,1174,23195,0.002,375,623,309.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6030.0,0.15,0.25,70.4,71.1,0.019,-0.981,0.001,1379,22112,0.001,449,487,182.8,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6035.0,0.1,0.2,75.4,76.0,0.013,-0.987,0.001,1058,14371,0.001,298,106,135.60000000000002,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6040.0,0.1,0.15,80.4,81.0,0.011,-0.989,0.001,1570,15769,0.001,367,194,193.7,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6045.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,867,8982,0.001,253,146,112.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6050.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.001,2459,17146,0.001,473,563,293.2,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6055.0,0.0,0.1,95.3,95.9,0.004,-0.996,0.0,812,10670,0.0,476,390,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6060.0,0.0,0.05,100.3,103.8,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6065.0,0.0,0.05,105.3,108.6,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6070.0,0.0,0.05,110.3,114.4,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6075.0,0.0,0.05,115.3,119.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41683.80000000001]
["2025-02-27T13:16:42.000000000",5959.69,6080.0,0.0,0.05,120.3,124.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41683.80000000001]
["2025-02-27T13:16:53.000000000",5958.95,5835.0,119.9,128.8,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5840.0,115.3,122.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8546,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5845.0,109.9,119.1,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5850.0,107.4,112.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14883,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5855.0,100.5,107.8,0.1,0.15,0.991,-0.008,0.001,23,65,0.001,700,10707,72.30000000000001,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5860.0,97.5,99.6,0.15,0.2,0.988,-0.011,0.001,26,131,0.001,1563,12478,158.9,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5865.0,92.5,94.6,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5870.0,87.5,89.7,0.25,0.3,0.983,-0.016,0.001,20,474,0.001,1489,18643,150.9,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5875.0,82.5,84.7,0.3,0.35,0.98,-0.02,0.001,34,859,0.001,2214,17561,224.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5880.0,77.5,79.8,0.35,0.4,0.976,-0.024,0.001,37,299,0.001,1554,20972,159.1,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5885.0,72.5,74.9,0.45,0.5,0.969,-0.031,0.002,40,107,0.002,656,19326,139.20000000000002,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5890.0,67.5,70.0,0.6,0.65,0.963,-0.037,0.002,29,183,0.002,1655,22392,336.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5895.0,62.5,65.1,0.75,0.8,0.953,-0.047,0.003,50,348,0.003,1485,17327,460.50000000000006,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5900.0,57.5,60.3,0.95,1.0,0.942,-0.058,0.003,174,1232,0.003,5023,58570,1559.1,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5905.0,52.5,55.6,1.2,1.25,0.928,-0.072,0.004,82,288,0.004,950,17829,412.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5910.0,47.5,50.9,1.5,1.6,0.912,-0.088,0.004,85,659,0.004,1793,25073,751.1999999999999,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5915.0,42.8,46.3,1.9,2.0,0.891,-0.109,0.005,140,838,0.005,711,19002,425.5,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5920.0,38.6,41.7,2.4,2.5,0.867,-0.132,0.006,121,1575,0.006,1360,26372,888.5999999999999,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5925.0,34.4,37.2,3.0,3.1,0.838,-0.162,0.007,139,2389,0.007,1165,23720,912.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5930.0,30.2,32.9,3.7,3.9,0.804,-0.195,0.008,182,4515,0.008,859,23757,832.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5935.0,26.2,28.8,4.7,4.8,0.767,-0.233,0.009,154,5830,0.009,696,19495,765.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5940.0,24.0,24.5,5.8,5.9,0.722,-0.278,0.01,400,10637,0.01,973,24508,1373.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5945.0,20.4,20.8,7.1,7.3,0.672,-0.328,0.011,249,12113,0.011,878,22226,1239.6999999999998,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5950.0,17.0,17.4,8.7,9.0,0.617,-0.384,0.012,1056,19579,0.012,2669,27938,4470.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5955.0,14.0,14.3,10.7,10.9,0.557,-0.444,0.013,728,15607,0.012,776,16411,1877.6,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5960.0,11.3,11.6,13.0,13.3,0.493,-0.507,0.013,962,24323,0.013,1341,15789,2993.9,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5965.0,9.0,9.2,15.6,15.9,0.426,-0.573,0.013,562,20354,0.013,937,10266,1948.7,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5970.0,6.9,7.2,18.5,18.9,0.362,-0.638,0.013,1129,28857,0.013,909,9532,2649.4,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5975.0,5.3,5.4,21.8,22.3,0.3,-0.7,0.012,465,26678,0.012,1248,6773,2055.6,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5980.0,4.0,4.1,25.4,26.0,0.243,-0.757,0.011,627,31669,0.011,1027,6484,1819.4,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5985.0,2.9,3.0,29.3,29.9,0.191,-0.809,0.009,765,28830,0.009,775,2934,1386.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5990.0,2.05,2.15,32.9,35.9,0.148,-0.852,0.008,1344,32545,0.008,2363,2544,2965.6,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,5995.0,1.5,1.55,37.3,39.9,0.112,-0.888,0.007,669,28379,0.007,1255,1448,1346.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6000.0,1.05,1.1,41.8,45.1,0.084,-0.915,0.005,4724,62786,0.005,2465,3296,3594.5,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6005.0,0.75,0.8,46.4,50.1,0.064,-0.936,0.004,706,26826,0.004,912,635,647.1999999999999,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6010.0,0.55,0.6,51.2,54.7,0.048,-0.952,0.003,1140,34113,0.003,917,883,617.0999999999999,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6015.0,0.4,0.45,56.0,59.7,0.035,-0.965,0.003,1711,25173,0.003,540,572,675.3,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6020.0,0.3,0.35,61.0,64.5,0.027,-0.973,0.002,2033,34276,0.002,739,663,554.4,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6025.0,0.2,0.3,65.8,69.4,0.023,-0.977,0.002,1174,23247,0.002,375,623,309.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6030.0,0.15,0.2,70.8,74.4,0.015,-0.985,0.001,1379,22112,0.001,449,487,182.8,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6035.0,0.1,0.15,75.7,79.3,0.011,-0.989,0.001,1058,14371,0.001,298,106,135.60000000000002,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6040.0,0.1,0.15,80.7,84.2,0.011,-0.989,0.001,1570,15769,0.001,367,194,193.7,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6045.0,0.05,0.1,85.7,89.2,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6050.0,0.05,0.1,90.6,94.2,0.006,-0.994,0.001,2459,17154,0.001,473,563,293.2,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6055.0,0.0,0.1,95.6,99.2,0.004,-0.996,0.0,812,10670,0.0,476,390,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6060.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6065.0,0.0,0.05,105.1,109.4,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6070.0,0.0,0.05,110.1,114.4,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6075.0,0.0,0.05,115.1,119.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41759.7]
["2025-02-27T13:16:53.000000000",5958.95,6080.0,0.0,0.05,120.1,124.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41759.7]
["2025-02-27T13:17:04.000000000",5957.22,5835.0,121.4,125.7,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5840.0,116.3,121.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5845.0,111.4,115.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5850.0,106.3,110.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14886,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5855.0,101.3,106.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10709,72.30000000000001,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5860.0,96.4,97.5,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12479,158.9,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5865.0,91.4,92.6,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5870.0,86.5,87.6,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18644,150.9,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5875.0,81.6,82.7,0.3,0.35,0.979,-0.021,0.001,34,859,0.001,2214,17563,224.8,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5880.0,76.7,77.8,0.4,0.45,0.973,-0.027,0.002,37,299,0.002,1554,20972,318.2,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5885.0,71.8,72.9,0.5,0.55,0.967,-0.033,0.002,40,107,0.002,656,19330,139.20000000000002,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5890.0,66.9,68.0,0.65,0.7,0.959,-0.041,0.002,29,183,0.002,1655,22406,336.8,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5895.0,62.1,63.2,0.8,0.85,0.949,-0.051,0.003,50,348,0.003,1485,17371,460.50000000000006,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5900.0,57.3,58.4,1.05,1.1,0.938,-0.062,0.003,174,1232,0.003,5023,58628,1559.1,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5905.0,52.6,53.7,1.3,1.35,0.923,-0.077,0.004,82,288,0.004,950,17853,412.8,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5910.0,47.9,49.0,1.65,1.7,0.905,-0.095,0.005,85,659,0.005,1793,25098,939.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5915.0,43.4,44.2,2.1,2.15,0.883,-0.117,0.005,140,843,0.005,711,19026,425.5,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5920.0,38.9,39.8,2.65,2.7,0.857,-0.143,0.006,121,1580,0.006,1360,26391,888.5999999999999,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5925.0,34.6,35.2,3.3,3.4,0.827,-0.173,0.007,139,2397,0.007,1165,23731,912.8,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5930.0,30.4,31.0,4.1,4.2,0.793,-0.207,0.008,182,4520,0.008,859,23812,832.8,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5935.0,26.5,27.2,5.0,5.2,0.752,-0.248,0.009,154,5831,0.009,696,19506,765.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5940.0,22.8,23.2,6.3,6.4,0.704,-0.295,0.01,400,10638,0.01,973,24515,1373.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5945.0,19.2,19.6,7.7,7.9,0.653,-0.347,0.011,249,12121,0.011,878,22235,1239.6999999999998,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5950.0,16.0,16.3,9.4,9.6,0.596,-0.404,0.012,1056,19617,0.012,2669,27946,4470.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5955.0,13.1,13.3,11.5,11.7,0.535,-0.465,0.013,728,15644,0.013,776,16435,1955.2,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5960.0,10.5,10.7,13.9,14.1,0.471,-0.529,0.013,962,24362,0.013,1341,15823,2993.9,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5965.0,8.3,8.5,16.6,16.8,0.404,-0.595,0.013,562,20373,0.013,937,10274,1948.7,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5970.0,6.4,6.6,19.7,19.9,0.34,-0.66,0.012,1129,28881,0.012,909,9533,2445.6,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5975.0,4.8,4.9,22.8,23.5,0.28,-0.721,0.011,465,26701,0.011,1248,6773,1884.3,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5980.0,3.5,3.7,26.5,27.3,0.225,-0.775,0.01,627,31694,0.01,1027,6484,1654.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5985.0,2.6,2.65,30.8,31.3,0.176,-0.824,0.009,765,28846,0.009,775,2935,1386.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5990.0,1.85,1.9,35.1,35.6,0.135,-0.865,0.007,1344,32594,0.007,2363,2546,2594.9,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,5995.0,1.3,1.4,39.2,40.1,0.101,-0.899,0.006,669,28403,0.006,1255,1448,1154.4,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6000.0,0.9,1.0,43.6,44.7,0.076,-0.923,0.005,4724,62914,0.005,2465,3296,3594.5,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6005.0,0.65,0.75,48.4,49.4,0.057,-0.943,0.004,706,26858,0.004,912,635,647.1999999999999,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6010.0,0.45,0.55,53.2,54.3,0.043,-0.957,0.003,1140,34123,0.003,917,883,617.0999999999999,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6015.0,0.35,0.4,58.0,59.2,0.031,-0.968,0.002,1711,25176,0.002,540,572,450.2000000000001,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6020.0,0.25,0.3,62.9,64.0,0.024,-0.976,0.002,2033,34287,0.002,739,663,554.4,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6025.0,0.2,0.25,67.9,69.0,0.019,-0.981,0.001,1174,23252,0.001,375,623,154.9,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6030.0,0.15,0.2,72.8,74.0,0.015,-0.985,0.001,1379,22122,0.001,449,487,182.8,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6035.0,0.1,0.15,77.8,78.9,0.011,-0.989,0.001,1058,14381,0.001,298,106,135.60000000000002,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6040.0,0.05,0.15,82.7,83.8,0.009,-0.991,0.001,1570,15769,0.001,367,194,193.7,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6045.0,0.05,0.1,87.7,88.9,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6050.0,0.05,0.1,92.7,93.8,0.006,-0.994,0.0,2459,17154,0.0,473,563,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6055.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,812,10670,0.0,476,390,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6060.0,0.0,0.05,102.3,103.8,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6065.0,0.0,0.05,107.3,108.8,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6070.0,0.0,0.05,112.3,113.8,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6075.0,0.0,0.05,117.3,118.8,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,40407.4]
["2025-02-27T13:17:04.000000000",5957.22,6080.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40407.4]
["2025-02-27T13:17:15.000000000",5957.6,5835.0,121.9,122.5,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5840.0,113.8,117.6,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5845.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5850.0,103.6,107.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14891,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5855.0,98.6,102.7,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10709,72.30000000000001,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5860.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12480,158.9,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5865.0,91.6,92.6,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5870.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18646,150.9,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5875.0,81.6,82.7,0.3,0.35,0.979,-0.021,0.001,34,859,0.001,2214,17565,224.8,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5880.0,77.2,77.8,0.35,0.45,0.974,-0.026,0.002,37,299,0.002,1554,20977,318.2,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5885.0,72.3,72.9,0.5,0.55,0.967,-0.033,0.002,40,107,0.002,656,19330,139.20000000000002,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5890.0,67.4,68.1,0.6,0.7,0.959,-0.041,0.002,29,183,0.002,1655,22408,336.8,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5895.0,62.2,63.2,0.8,0.85,0.949,-0.051,0.003,50,348,0.003,1485,17383,460.50000000000006,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5900.0,57.3,58.5,1.0,1.05,0.938,-0.063,0.003,174,1232,0.003,5023,58652,1559.1,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5905.0,53.1,53.7,1.25,1.35,0.923,-0.078,0.004,82,288,0.004,950,17865,412.8,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5910.0,48.1,49.1,1.6,1.7,0.905,-0.095,0.005,85,659,0.005,1793,25105,939.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5915.0,43.6,44.5,2.05,2.1,0.883,-0.117,0.005,140,843,0.005,711,19050,425.5,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5920.0,39.3,40.0,2.55,2.65,0.857,-0.143,0.006,121,1580,0.006,1360,26416,888.5999999999999,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5925.0,35.0,35.6,3.2,3.3,0.827,-0.174,0.007,139,2397,0.007,1165,23737,912.8,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5930.0,30.8,31.4,4.0,4.1,0.793,-0.207,0.008,182,4520,0.008,859,23817,832.8,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5935.0,26.8,27.4,4.9,5.1,0.752,-0.248,0.009,154,5831,0.009,696,19509,765.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5940.0,23.2,23.4,6.1,6.3,0.703,-0.295,0.011,400,10641,0.01,973,24539,1413.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5945.0,19.6,19.9,7.5,7.7,0.651,-0.349,0.011,249,12121,0.011,878,22242,1239.6999999999998,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5950.0,16.3,16.6,9.2,9.4,0.596,-0.404,0.012,1056,19623,0.012,2669,27958,4470.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5955.0,13.3,13.6,11.2,11.4,0.535,-0.465,0.013,728,15659,0.013,776,16438,1955.2,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5960.0,10.7,10.9,13.6,13.8,0.467,-0.529,0.013,962,24373,0.013,1341,15839,2993.9,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5965.0,8.4,8.6,16.3,16.5,0.401,-0.595,0.013,562,20400,0.013,937,10275,1948.7,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5970.0,6.5,6.7,19.3,19.6,0.34,-0.663,0.012,1129,28965,0.012,909,9533,2445.6,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5975.0,4.9,5.1,22.7,23.1,0.28,-0.721,0.011,465,26714,0.011,1248,6773,1884.3,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5980.0,3.6,3.8,26.3,26.8,0.225,-0.775,0.01,627,31724,0.01,1027,6484,1654.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5985.0,2.65,2.75,30.3,30.8,0.173,-0.824,0.009,765,28975,0.009,775,2935,1386.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5990.0,1.9,1.95,34.5,35.1,0.135,-0.868,0.007,1344,32715,0.007,2363,2546,2594.9,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,5995.0,1.35,1.4,39.0,39.6,0.101,-0.9,0.006,669,28406,0.006,1255,1448,1154.4,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6000.0,0.95,1.0,43.6,44.2,0.076,-0.923,0.005,4724,62940,0.005,2465,3296,3594.5,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6005.0,0.65,0.75,48.3,49.0,0.057,-0.943,0.004,706,26858,0.004,912,636,647.1999999999999,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6010.0,0.5,0.55,53.1,54.2,0.043,-0.957,0.003,1140,34125,0.003,917,883,617.0999999999999,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6015.0,0.35,0.4,58.0,59.0,0.031,-0.969,0.002,1711,25178,0.002,540,572,450.2000000000001,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6020.0,0.25,0.3,62.9,63.5,0.024,-0.976,0.002,2033,34301,0.002,739,663,554.4,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6025.0,0.2,0.25,67.8,68.9,0.019,-0.981,0.001,1174,23252,0.001,375,623,154.9,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6030.0,0.15,0.2,72.8,73.8,0.015,-0.985,0.001,1379,22123,0.001,449,487,182.8,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6035.0,0.1,0.15,77.7,78.8,0.011,-0.989,0.001,1058,14389,0.001,298,106,135.60000000000002,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6040.0,0.05,0.15,82.7,83.3,0.009,-0.991,0.001,1570,15770,0.001,367,194,193.7,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6045.0,0.05,0.1,87.7,88.7,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6050.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,2459,17154,0.0,473,563,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6055.0,0.0,0.05,97.6,98.7,0.002,-0.998,0.0,812,10678,0.0,476,390,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6060.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6065.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6070.0,0.0,0.05,112.6,116.5,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,40447.4]
["2025-02-27T13:17:15.000000000",5957.6,6080.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40447.4]
["2025-02-27T13:17:26.000000000",5957.35,5835.0,121.7,122.3,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5840.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5845.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5850.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14903,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5855.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10709,72.30000000000001,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5860.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12482,158.9,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5865.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5870.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18646,150.9,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5875.0,81.9,82.6,0.3,0.35,0.979,-0.021,0.001,34,859,0.001,2214,17565,224.8,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5880.0,77.0,77.6,0.4,0.45,0.974,-0.026,0.002,37,299,0.002,1554,20980,318.2,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5885.0,72.1,72.7,0.5,0.55,0.967,-0.033,0.002,40,107,0.002,656,19336,139.20000000000002,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5890.0,67.2,67.9,0.6,0.7,0.959,-0.041,0.002,29,183,0.002,1655,22438,336.8,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5895.0,62.4,63.0,0.8,0.85,0.95,-0.051,0.003,50,348,0.003,1485,17384,460.50000000000006,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5900.0,57.6,58.2,1.0,1.1,0.937,-0.063,0.003,174,1232,0.003,5023,58688,1559.1,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5905.0,52.9,53.5,1.3,1.35,0.922,-0.078,0.004,82,288,0.004,950,17874,412.8,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5910.0,48.3,48.8,1.6,1.7,0.904,-0.096,0.005,85,659,0.005,1793,25129,939.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5915.0,43.7,44.3,2.05,2.15,0.882,-0.117,0.005,140,843,0.005,711,19059,425.5,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5920.0,39.2,39.8,2.6,2.65,0.857,-0.143,0.006,121,1580,0.006,1360,26429,888.5999999999999,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5925.0,34.9,35.4,3.2,3.4,0.826,-0.174,0.007,139,2397,0.007,1165,23749,912.8,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5930.0,30.7,31.2,4.0,4.2,0.791,-0.209,0.008,182,4520,0.008,859,23837,832.8,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5935.0,26.7,27.2,5.0,5.1,0.75,-0.25,0.009,154,5831,0.009,696,19521,765.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5940.0,22.9,23.2,6.2,6.3,0.703,-0.297,0.011,400,10643,0.011,973,24558,1510.2999999999995,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5945.0,19.4,19.7,7.6,7.8,0.651,-0.349,0.011,249,12121,0.011,878,22264,1239.6999999999998,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5950.0,16.1,16.4,9.3,9.5,0.594,-0.406,0.012,1056,19624,0.012,2669,27969,4470.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5955.0,13.2,13.4,11.4,11.6,0.532,-0.468,0.013,728,15663,0.013,776,16466,1955.2,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5960.0,10.6,10.8,13.7,13.9,0.467,-0.533,0.013,962,24420,0.013,1341,15845,2993.9,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5965.0,8.3,8.5,16.4,16.7,0.401,-0.599,0.013,562,20402,0.013,937,10281,1948.7,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5970.0,6.4,6.6,19.5,19.8,0.337,-0.663,0.012,1129,28976,0.012,909,9538,2445.6,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5975.0,4.8,5.0,22.9,23.3,0.276,-0.724,0.011,465,26718,0.011,1248,6777,1884.3,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5980.0,3.6,3.7,26.5,27.1,0.221,-0.779,0.01,627,31732,0.01,1027,6484,1654.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5985.0,2.6,2.7,30.5,31.1,0.173,-0.827,0.009,765,28980,0.009,775,2936,1386.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5990.0,1.9,1.95,34.7,35.3,0.132,-0.868,0.007,1344,32732,0.007,2363,2546,2594.9,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,5995.0,1.3,1.4,39.1,39.8,0.1,-0.9,0.006,669,28412,0.006,1255,1448,1154.4,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6000.0,0.95,1.0,43.8,44.4,0.074,-0.925,0.005,4724,62959,0.005,2465,3296,3594.5,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6005.0,0.65,0.75,48.5,49.1,0.056,-0.944,0.004,706,26865,0.004,912,636,647.1999999999999,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6010.0,0.45,0.55,53.3,53.9,0.043,-0.957,0.003,1140,34128,0.003,917,883,617.0999999999999,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6015.0,0.35,0.4,58.2,58.8,0.031,-0.969,0.002,1711,25182,0.002,540,572,450.2000000000001,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6020.0,0.25,0.3,63.1,63.7,0.023,-0.976,0.002,2033,34302,0.002,739,663,554.4,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6025.0,0.2,0.25,68.0,68.6,0.019,-0.981,0.001,1174,23252,0.001,375,623,154.9,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6030.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,1379,22126,0.001,449,487,182.8,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6035.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,1058,14389,0.001,298,106,135.60000000000002,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6040.0,0.05,0.15,82.9,83.5,0.009,-0.991,0.001,1570,15771,0.001,367,194,193.7,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6045.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6050.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,2459,17154,0.0,473,563,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6055.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,812,10678,0.0,476,390,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6060.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6065.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6070.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6075.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,40544.7]
["2025-02-27T13:17:26.000000000",5957.35,6080.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40544.7]
["2025-02-27T13:17:37.000000000",5956.68,5835.0,118.4,121.9,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5840.0,112.3,116.9,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5845.0,108.4,111.9,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8546,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5850.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5855.0,97.5,104.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10709,72.30000000000001,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5860.0,95.8,96.9,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12483,158.9,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5865.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5870.0,85.9,87.0,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18646,150.9,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5875.0,81.4,82.1,0.3,0.35,0.979,-0.021,0.001,34,859,0.001,2214,17586,224.8,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5880.0,76.1,77.2,0.4,0.45,0.973,-0.027,0.002,37,299,0.002,1554,20980,318.2,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5885.0,71.2,72.3,0.5,0.55,0.966,-0.034,0.002,40,107,0.002,656,19336,139.20000000000002,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5890.0,66.3,67.4,0.65,0.7,0.958,-0.042,0.002,29,183,0.002,1655,22438,336.8,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5895.0,61.9,62.6,0.8,0.85,0.949,-0.051,0.003,50,348,0.003,1485,17389,460.50000000000006,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5900.0,57.2,57.8,1.05,1.1,0.936,-0.063,0.003,174,1232,0.003,5023,58734,1559.1,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5905.0,52.0,53.1,1.3,1.4,0.921,-0.079,0.004,82,288,0.004,950,17881,412.8,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5910.0,47.4,48.4,1.65,1.75,0.903,-0.096,0.005,85,669,0.005,1793,25132,939.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5915.0,42.8,43.9,2.1,2.2,0.881,-0.119,0.006,140,843,0.006,711,19089,510.6,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5920.0,38.8,39.4,2.65,2.7,0.856,-0.144,0.006,121,1580,0.006,1360,26446,888.5999999999999,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5925.0,34.5,35.1,3.3,3.4,0.826,-0.174,0.007,139,2397,0.007,1165,23770,912.8,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5930.0,30.4,30.8,4.1,4.2,0.789,-0.21,0.008,182,4520,0.008,859,23848,832.8,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5935.0,26.3,26.8,5.1,5.2,0.747,-0.252,0.01,154,5831,0.01,696,19530,850.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5940.0,22.7,23.0,6.3,6.4,0.702,-0.299,0.011,400,10643,0.011,973,24565,1510.2999999999995,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5945.0,19.1,19.4,7.7,7.9,0.649,-0.351,0.012,249,12121,0.012,878,22275,1352.4,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5950.0,15.9,16.1,9.5,9.6,0.591,-0.409,0.012,1056,19644,0.012,2669,27985,4470.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5955.0,13.0,13.2,11.6,11.7,0.529,-0.471,0.013,728,15668,0.013,776,16469,1955.2,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5960.0,10.4,10.6,13.9,14.1,0.464,-0.536,0.013,962,24428,0.013,1341,15848,2993.9,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5965.0,8.2,8.4,16.6,16.9,0.398,-0.602,0.013,562,20403,0.013,937,10285,1948.7,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5970.0,6.3,6.4,19.8,20.0,0.334,-0.666,0.012,1129,29031,0.012,909,9538,2445.6,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5975.0,4.7,4.9,23.2,23.6,0.273,-0.727,0.011,465,26721,0.011,1248,6777,1884.3,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5980.0,3.5,3.6,26.9,27.3,0.217,-0.781,0.01,627,31758,0.01,1027,6484,1654.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5985.0,2.55,2.6,30.8,31.4,0.171,-0.829,0.009,765,28985,0.009,775,2936,1386.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5990.0,1.8,1.9,35.1,35.7,0.131,-0.869,0.007,1344,32755,0.007,2363,2546,2594.9,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,5995.0,1.25,1.35,39.6,40.2,0.098,-0.902,0.006,669,28417,0.006,1255,1451,1154.4,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6000.0,0.9,0.95,44.2,44.8,0.073,-0.927,0.005,4724,62968,0.005,2465,3296,3594.5,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6005.0,0.65,0.7,48.9,49.6,0.055,-0.945,0.004,706,26870,0.004,912,639,647.1999999999999,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6010.0,0.45,0.55,53.7,54.4,0.042,-0.958,0.003,1140,34128,0.003,917,883,617.0999999999999,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6015.0,0.35,0.4,58.6,59.3,0.031,-0.969,0.002,1711,25182,0.002,540,572,450.2000000000001,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6020.0,0.25,0.3,63.5,64.7,0.023,-0.977,0.002,2033,34322,0.002,739,663,554.4,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6025.0,0.2,0.25,68.5,69.6,0.019,-0.981,0.001,1174,23252,0.001,375,623,154.9,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6030.0,0.15,0.2,73.4,74.1,0.015,-0.985,0.001,1379,22126,0.001,449,487,182.8,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6035.0,0.1,0.15,78.4,79.5,0.011,-0.989,0.001,1058,14390,0.001,298,106,135.60000000000002,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6040.0,0.05,0.15,83.3,84.5,0.009,-0.991,0.001,1570,15771,0.001,367,194,193.7,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6045.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6050.0,0.05,0.1,93.3,94.4,0.006,-0.994,0.0,2459,17154,0.0,473,563,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6055.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,812,10678,0.0,476,390,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6060.0,0.0,0.05,103.3,107.8,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6065.0,0.0,0.05,108.3,112.4,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6070.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6075.0,0.0,0.05,118.3,122.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41243.7]
["2025-02-27T13:17:37.000000000",5956.68,6080.0,0.0,0.05,123.3,127.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41243.7]
["2025-02-27T13:17:49.000000000",5956.76,5835.0,121.2,125.7,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5840.0,116.2,121.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5845.0,111.2,114.7,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5850.0,106.2,109.9,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5855.0,101.3,104.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10709,72.30000000000001,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5860.0,96.3,97.3,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12483,158.9,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5865.0,91.4,92.4,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13100,68.10000000000001,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5870.0,86.4,87.4,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18651,150.9,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5875.0,81.5,82.5,0.3,0.35,0.978,-0.022,0.001,34,859,0.001,2214,17586,224.8,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5880.0,76.6,77.6,0.4,0.45,0.972,-0.028,0.002,37,299,0.002,1554,20980,318.2,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5885.0,71.7,72.7,0.5,0.55,0.966,-0.034,0.002,40,107,0.002,656,19337,139.20000000000002,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5890.0,66.7,67.8,0.6,0.7,0.958,-0.042,0.002,29,183,0.002,1655,22440,336.8,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5895.0,62.0,63.0,0.8,0.85,0.947,-0.053,0.003,50,348,0.003,1485,17400,460.50000000000006,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5900.0,57.2,58.2,1.05,1.1,0.935,-0.065,0.003,174,1232,0.003,5023,58743,1559.1,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5905.0,52.6,53.5,1.3,1.35,0.92,-0.08,0.004,82,288,0.004,950,17884,412.8,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5910.0,47.9,48.8,1.65,1.7,0.901,-0.099,0.005,85,669,0.005,1793,25138,939.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5915.0,43.3,44.2,2.1,2.15,0.879,-0.121,0.006,140,843,0.006,711,19096,510.6,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5920.0,38.9,39.7,2.6,2.7,0.852,-0.148,0.007,121,1580,0.007,1360,26458,1036.6999999999998,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5925.0,34.6,35.4,3.2,3.4,0.821,-0.179,0.008,139,2397,0.008,1165,23777,1043.2,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5930.0,30.4,31.1,4.0,4.2,0.785,-0.215,0.009,182,4520,0.009,859,23874,936.9,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5935.0,26.4,27.1,5.0,5.2,0.743,-0.257,0.01,154,5831,0.01,696,19536,850.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5940.0,22.8,23.1,6.2,6.4,0.695,-0.304,0.011,400,10643,0.011,973,24570,1510.2999999999995,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5945.0,19.2,19.5,7.6,7.8,0.642,-0.358,0.012,249,12121,0.012,878,22276,1352.4,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5950.0,16.0,16.2,9.4,9.5,0.584,-0.416,0.012,1056,19716,0.012,2669,27995,4470.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5955.0,13.0,13.3,11.5,11.6,0.521,-0.479,0.013,728,15673,0.013,776,16520,1955.2,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5960.0,10.4,10.6,13.8,14.0,0.456,-0.544,0.013,962,24443,0.013,1341,15863,2993.9,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5965.0,8.2,8.3,16.5,16.7,0.39,-0.61,0.013,562,20429,0.013,937,10296,1948.7,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5970.0,6.3,6.4,19.6,19.9,0.326,-0.674,0.012,1129,29036,0.012,909,9544,2445.6,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5975.0,4.7,4.9,22.8,23.4,0.266,-0.734,0.011,465,26724,0.011,1248,6777,1884.3,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5980.0,3.5,3.6,26.5,27.2,0.212,-0.788,0.01,627,31773,0.01,1027,6484,1654.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5985.0,2.55,2.6,30.5,31.3,0.165,-0.835,0.009,765,28992,0.009,775,2936,1386.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5990.0,1.8,1.85,34.7,35.6,0.125,-0.875,0.007,1344,32763,0.007,2363,2547,2594.9,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,5995.0,1.25,1.35,39.2,40.1,0.094,-0.906,0.006,669,28424,0.006,1255,1451,1154.4,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6000.0,0.9,0.95,43.8,44.7,0.071,-0.929,0.005,4724,62989,0.005,2465,3296,3594.5,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6005.0,0.65,0.7,48.5,49.5,0.054,-0.946,0.004,706,26911,0.004,912,639,647.1999999999999,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6010.0,0.45,0.5,53.4,54.4,0.039,-0.961,0.003,1140,34130,0.003,917,883,617.0999999999999,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6015.0,0.35,0.4,58.2,59.2,0.031,-0.969,0.002,1711,25182,0.002,540,572,450.2000000000001,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6020.0,0.25,0.3,63.1,64.0,0.023,-0.977,0.002,2033,34322,0.002,739,663,554.4,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6025.0,0.2,0.25,68.1,69.1,0.019,-0.981,0.001,1174,23252,0.001,375,623,154.9,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6030.0,0.15,0.2,73.0,74.0,0.015,-0.985,0.001,1379,22126,0.001,449,487,182.8,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6035.0,0.1,0.15,78.0,79.0,0.011,-0.989,0.001,1058,14390,0.001,298,106,135.60000000000002,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6040.0,0.05,0.15,82.9,84.0,0.009,-0.991,0.001,1570,15771,0.001,367,198,193.7,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6045.0,0.05,0.1,87.9,89.0,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6050.0,0.0,0.1,92.9,93.8,0.005,-0.995,0.0,2459,17154,0.0,473,563,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6055.0,0.0,0.05,97.9,99.0,0.002,-0.998,0.0,812,10679,0.0,476,390,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6060.0,0.0,0.05,102.4,104.0,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6065.0,0.0,0.05,107.5,109.0,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6070.0,0.0,0.05,112.5,114.0,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6075.0,0.0,0.05,114.5,118.8,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41626.3]
["2025-02-27T13:17:49.000000000",5956.76,6080.0,0.0,0.05,122.4,123.8,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5835.0,120.5,121.1,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5840.0,112.3,116.2,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5845.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5850.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5855.0,97.5,101.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10712,72.30000000000001,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5860.0,95.6,96.2,0.15,0.25,0.988,-0.012,0.001,26,131,0.001,1563,12483,158.9,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5865.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13101,68.10000000000001,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5870.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18651,150.9,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5875.0,80.7,81.4,0.3,0.4,0.978,-0.022,0.001,34,859,0.001,2214,17587,224.8,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5880.0,75.8,76.5,0.4,0.45,0.972,-0.028,0.002,37,299,0.002,1554,21000,318.2,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5885.0,70.9,71.6,0.5,0.55,0.966,-0.034,0.002,40,107,0.002,656,19337,139.20000000000002,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5890.0,66.1,66.7,0.65,0.7,0.958,-0.042,0.002,29,183,0.002,1655,22643,336.8,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5895.0,61.4,61.9,0.85,0.9,0.947,-0.053,0.003,50,348,0.003,1485,17400,460.50000000000006,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5900.0,56.5,57.1,1.05,1.1,0.935,-0.065,0.003,174,1232,0.003,5023,58971,1559.1,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5905.0,51.9,52.4,1.35,1.4,0.92,-0.08,0.004,82,288,0.004,950,17899,412.8,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5910.0,47.1,47.7,1.7,1.8,0.901,-0.099,0.005,85,669,0.005,1793,25147,939.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5915.0,42.6,43.2,2.15,2.25,0.879,-0.121,0.006,140,843,0.006,711,19129,510.6,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5920.0,38.1,38.7,2.7,2.8,0.852,-0.148,0.007,121,1580,0.007,1360,26477,1036.6999999999998,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5925.0,34.0,34.4,3.4,3.5,0.821,-0.179,0.008,139,2397,0.008,1165,23783,1043.2,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5930.0,29.8,30.2,4.2,4.3,0.785,-0.215,0.009,182,4520,0.009,859,23874,936.9,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5935.0,25.8,26.2,5.2,5.3,0.743,-0.257,0.01,154,5831,0.01,696,19563,850.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5940.0,22.1,22.4,6.4,6.6,0.695,-0.304,0.011,400,10645,0.011,973,24575,1510.2999999999995,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5945.0,18.6,18.9,7.9,8.1,0.642,-0.358,0.012,249,12123,0.012,878,22287,1352.4,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5950.0,15.4,15.6,9.7,9.9,0.584,-0.416,0.012,1056,19735,0.012,2669,28003,4470.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5955.0,12.5,12.7,11.8,12.0,0.521,-0.479,0.013,728,15673,0.013,776,16586,1955.2,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5960.0,10.0,10.2,14.3,14.5,0.456,-0.544,0.013,962,24450,0.013,1341,15876,2993.9,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5965.0,7.8,8.0,17.1,17.3,0.39,-0.61,0.013,562,20443,0.013,937,10298,1948.7,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5970.0,6.0,6.2,20.2,20.5,0.326,-0.674,0.012,1129,29070,0.012,909,9551,2445.6,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5975.0,4.5,4.6,23.7,24.0,0.266,-0.734,0.011,465,26726,0.011,1248,6777,1884.3,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5980.0,3.3,3.4,27.4,27.8,0.212,-0.788,0.01,627,31800,0.01,1027,6485,1654.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5985.0,2.4,2.45,31.5,32.0,0.165,-0.835,0.009,765,28999,0.009,775,2946,1386.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5990.0,1.7,1.75,35.7,36.3,0.125,-0.875,0.007,1344,32769,0.007,2363,2563,2594.9,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,5995.0,1.2,1.25,40.2,40.8,0.094,-0.906,0.006,669,28430,0.006,1255,1456,1154.4,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6000.0,0.85,0.9,44.9,45.5,0.071,-0.929,0.005,4724,62994,0.005,2465,3297,3594.5,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6005.0,0.6,0.65,49.6,50.2,0.054,-0.946,0.004,706,26912,0.004,912,639,647.1999999999999,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6010.0,0.45,0.5,54.4,55.1,0.039,-0.961,0.003,1140,34132,0.003,917,884,617.0999999999999,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6015.0,0.3,0.4,59.3,59.9,0.031,-0.969,0.002,1711,25185,0.002,540,572,450.2000000000001,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6020.0,0.25,0.3,64.2,64.8,0.023,-0.977,0.002,2033,34322,0.002,739,663,554.4,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6025.0,0.2,0.25,69.2,69.8,0.019,-0.981,0.001,1174,23252,0.001,375,623,154.9,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6030.0,0.15,0.2,74.1,74.8,0.015,-0.985,0.001,1379,22130,0.001,449,487,182.8,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6035.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,1058,14390,0.001,298,106,135.60000000000002,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6040.0,0.05,0.1,84.0,84.7,0.009,-0.991,0.001,1570,15771,0.001,367,198,193.7,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6045.0,0.05,0.1,89.0,89.7,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6050.0,0.0,0.05,94.0,94.7,0.005,-0.995,0.0,2459,17154,0.0,473,563,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6055.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,812,10680,0.0,476,390,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6060.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2884,7531,0.0,227,138,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6065.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6070.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6075.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41626.3]
["2025-02-27T13:18:00.000000000",5956.4,6080.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41626.3]
["2025-02-27T13:18:11.000000000",5957.14,5835.0,121.7,122.3,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5840.0,116.7,117.3,0.05,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5845.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5850.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5855.0,101.7,102.4,0.1,0.2,0.989,-0.011,0.001,23,66,0.001,700,10712,72.30000000000001,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5860.0,96.8,97.4,0.15,0.2,0.987,-0.013,0.001,26,131,0.001,1563,12483,158.9,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5865.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13101,68.10000000000001,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5870.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18651,150.9,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5875.0,81.9,82.6,0.3,0.35,0.977,-0.023,0.001,34,859,0.001,2214,17587,224.8,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5880.0,77.0,77.6,0.4,0.45,0.972,-0.028,0.002,37,299,0.002,1554,21002,318.2,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5885.0,72.1,72.7,0.5,0.55,0.966,-0.034,0.002,40,107,0.002,656,19337,139.20000000000002,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5890.0,67.2,67.9,0.6,0.65,0.957,-0.043,0.002,29,183,0.002,1655,22650,336.8,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5895.0,62.4,63.0,0.8,0.85,0.947,-0.053,0.003,50,348,0.003,1485,17401,460.50000000000006,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5900.0,57.6,58.2,1.0,1.05,0.935,-0.065,0.003,174,1232,0.003,5023,58974,1559.1,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5905.0,52.9,53.5,1.25,1.35,0.918,-0.082,0.004,82,288,0.004,950,17906,412.8,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5910.0,48.3,48.8,1.6,1.65,0.9,-0.1,0.005,85,669,0.005,1793,25160,939.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5915.0,43.7,44.3,2.0,2.1,0.878,-0.123,0.006,140,843,0.006,711,19135,510.6,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5920.0,39.2,39.8,2.55,2.6,0.85,-0.149,0.007,121,1580,0.007,1360,26484,1036.6999999999998,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5925.0,34.8,35.4,3.2,3.3,0.819,-0.181,0.008,139,2397,0.008,1165,23791,1043.2,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5930.0,30.6,31.1,3.9,4.1,0.782,-0.218,0.009,182,4520,0.009,859,23884,936.9,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5935.0,26.6,27.1,4.9,5.1,0.741,-0.26,0.01,154,5831,0.01,696,19566,850.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5940.0,22.9,23.2,6.1,6.2,0.692,-0.308,0.011,400,10645,0.011,973,24578,1510.2999999999995,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5945.0,19.4,19.6,7.5,7.7,0.638,-0.362,0.012,249,12135,0.012,878,22296,1352.4,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5950.0,16.1,16.3,9.2,9.4,0.579,-0.421,0.012,1056,19741,0.012,2669,28011,4470.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5955.0,13.1,13.4,11.3,11.5,0.517,-0.483,0.013,728,15698,0.013,776,16617,1955.2,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5960.0,10.5,10.7,13.6,13.9,0.451,-0.548,0.013,962,24463,0.013,1341,15887,2993.9,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5965.0,8.3,8.5,16.4,16.6,0.385,-0.615,0.013,562,20465,0.013,937,10299,1948.7,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5970.0,6.4,6.5,19.4,19.7,0.321,-0.679,0.012,1129,29078,0.012,909,9551,2445.6,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5975.0,4.8,4.9,22.8,23.2,0.261,-0.739,0.011,465,26732,0.011,1248,6777,1884.3,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5980.0,3.5,3.7,26.5,27.0,0.208,-0.792,0.01,627,31801,0.01,1027,6485,1654.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5985.0,2.55,2.65,30.4,31.0,0.161,-0.838,0.008,765,29002,0.008,775,2946,1232.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5990.0,1.85,1.9,34.7,35.2,0.123,-0.877,0.007,1344,32769,0.007,2363,2563,2594.9,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,5995.0,1.3,1.35,39.1,39.7,0.091,-0.909,0.006,669,28438,0.006,1255,1456,1154.4,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6000.0,0.9,1.0,43.7,44.4,0.069,-0.932,0.005,4724,63026,0.005,2465,3297,3594.5,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6005.0,0.65,0.7,48.5,49.1,0.052,-0.949,0.004,706,26912,0.004,912,639,647.1999999999999,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6010.0,0.45,0.55,53.3,53.9,0.039,-0.961,0.003,1140,34133,0.003,917,884,617.0999999999999,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6015.0,0.35,0.4,58.1,58.8,0.029,-0.971,0.002,1711,25185,0.002,540,572,450.2000000000001,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6020.0,0.25,0.3,63.0,63.7,0.023,-0.977,0.002,2033,34322,0.002,739,663,554.4,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6025.0,0.2,0.25,68.0,68.6,0.019,-0.981,0.001,1174,23252,0.001,375,623,154.9,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6030.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,1379,22140,0.001,449,487,182.8,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6035.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,1058,14390,0.001,298,106,135.60000000000002,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6040.0,0.1,0.15,82.9,83.5,0.007,-0.993,0.001,1570,15771,0.001,367,198,193.7,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6045.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6050.0,0.05,0.1,92.8,93.5,0.003,-0.997,0.0,2459,17162,0.0,473,563,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6055.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,812,10680,0.0,476,390,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6060.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2884,7534,0.0,227,138,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6065.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6070.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6075.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41472.3]
["2025-02-27T13:18:11.000000000",5957.14,6080.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5835.0,120.3,125.7,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5840.0,114.8,119.8,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5845.0,107.1,111.9,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5850.0,104.8,106.9,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5855.0,99.8,101.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10713,72.30000000000001,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5860.0,95.8,97.3,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12483,158.9,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5865.0,90.8,92.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13102,68.10000000000001,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5870.0,85.9,87.4,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18700,150.9,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5875.0,81.0,82.1,0.3,0.35,0.978,-0.022,0.001,34,859,0.001,2214,17587,224.8,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5880.0,76.0,77.1,0.4,0.45,0.972,-0.028,0.002,37,299,0.002,1554,21007,318.2,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5885.0,71.1,72.2,0.5,0.55,0.966,-0.034,0.002,40,107,0.002,656,19339,139.20000000000002,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5890.0,66.3,67.7,0.6,0.7,0.957,-0.043,0.002,29,183,0.002,1655,22651,336.8,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5895.0,61.5,62.5,0.8,0.85,0.947,-0.053,0.003,50,348,0.003,1485,17402,460.50000000000006,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5900.0,56.7,57.9,1.05,1.1,0.934,-0.066,0.003,174,1232,0.003,5023,58974,1559.1,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5905.0,52.0,53.2,1.3,1.35,0.919,-0.081,0.004,82,288,0.004,950,17907,412.8,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5910.0,47.5,48.4,1.65,1.7,0.901,-0.099,0.005,85,669,0.005,1793,25165,939.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5915.0,42.9,43.9,2.05,2.15,0.878,-0.122,0.006,140,843,0.006,711,19141,510.6,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5920.0,38.6,39.3,2.6,2.7,0.851,-0.149,0.007,121,1580,0.007,1360,26505,1036.6999999999998,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5925.0,34.2,35.1,3.2,3.4,0.82,-0.18,0.008,139,2397,0.008,1165,23818,1043.2,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5930.0,30.3,30.8,4.0,4.2,0.783,-0.217,0.009,182,4520,0.009,859,23898,936.9,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5935.0,26.3,26.7,5.0,5.2,0.74,-0.26,0.01,154,5831,0.01,696,19578,850.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5940.0,22.6,22.9,6.2,6.4,0.692,-0.307,0.011,400,10645,0.011,973,24592,1510.2999999999995,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5945.0,19.1,19.3,7.6,7.8,0.637,-0.363,0.012,249,12137,0.012,878,22317,1352.4,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5950.0,15.8,16.0,9.4,9.6,0.579,-0.422,0.012,1056,19783,0.012,2669,28021,4470.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5955.0,12.9,13.1,11.5,11.6,0.516,-0.484,0.013,728,15701,0.013,776,16632,1955.2,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5960.0,10.3,10.5,13.9,14.0,0.449,-0.549,0.013,962,24470,0.013,1341,15893,2993.9,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5965.0,8.1,8.2,16.6,16.8,0.383,-0.615,0.013,562,20511,0.013,937,10301,1948.7,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5970.0,6.2,6.3,19.7,19.9,0.321,-0.68,0.012,1129,29091,0.012,909,9551,2445.6,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5975.0,4.7,4.8,23.1,23.4,0.262,-0.739,0.011,465,26746,0.011,1248,6777,1884.3,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5980.0,3.4,3.6,26.8,27.3,0.209,-0.792,0.01,627,31825,0.01,1027,6485,1654.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5985.0,2.5,2.55,30.8,31.6,0.161,-0.838,0.008,765,29034,0.008,775,2946,1232.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5990.0,1.8,1.85,35.0,35.9,0.123,-0.877,0.007,1344,32828,0.007,2363,2563,2594.9,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,5995.0,1.25,1.3,39.6,40.4,0.093,-0.907,0.006,669,28447,0.006,1255,1456,1154.4,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6000.0,0.9,0.95,44.1,45.3,0.071,-0.929,0.005,4724,63046,0.005,2465,3297,3594.5,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6005.0,0.65,0.7,48.9,50.0,0.052,-0.948,0.004,706,26922,0.004,912,639,647.1999999999999,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6010.0,0.45,0.5,53.8,54.9,0.039,-0.961,0.003,1140,34136,0.003,917,884,617.0999999999999,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6015.0,0.35,0.4,58.6,59.8,0.029,-0.969,0.002,1711,25187,0.002,540,572,450.2000000000001,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6020.0,0.25,0.3,63.5,64.7,0.023,-0.977,0.002,2033,34325,0.002,739,663,554.4,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6025.0,0.2,0.25,68.1,69.6,0.019,-0.981,0.001,1174,23257,0.001,375,623,154.9,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6030.0,0.15,0.2,73.4,74.5,0.015,-0.985,0.001,1379,22142,0.001,449,487,182.8,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6035.0,0.1,0.15,78.4,79.5,0.011,-0.989,0.001,1058,14390,0.001,298,106,135.60000000000002,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6040.0,0.05,0.15,82.7,84.5,0.007,-0.993,0.001,1570,15772,0.001,367,198,193.7,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6045.0,0.05,0.1,88.3,89.5,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6050.0,0.0,0.1,92.9,94.4,0.004,-0.995,0.0,2459,17162,0.0,473,563,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6055.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,812,10681,0.0,476,390,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6060.0,0.0,0.05,100.2,107.8,0.002,-0.998,0.0,2884,7534,0.0,227,138,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6065.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6070.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6075.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41472.3]
["2025-02-27T13:18:22.000000000",5956.33,6080.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41472.3]
["2025-02-27T13:18:33.000000000",5956.3,5835.0,121.3,121.9,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6932,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5840.0,116.3,117.0,0.05,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5845.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5850.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5855.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10713,72.30000000000001,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5860.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12483,158.9,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5865.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13105,68.10000000000001,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5870.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18700,150.9,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5875.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,34,859,0.001,2214,17587,224.8,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5880.0,76.7,77.2,0.4,0.45,0.972,-0.028,0.002,37,299,0.002,1554,21007,318.2,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5885.0,71.8,72.3,0.5,0.55,0.966,-0.034,0.002,40,107,0.002,656,19339,139.20000000000002,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5890.0,66.9,67.4,0.6,0.7,0.957,-0.043,0.002,29,183,0.002,1655,22653,336.8,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5895.0,62.1,62.6,0.8,0.85,0.947,-0.053,0.003,50,348,0.003,1485,17403,460.50000000000006,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5900.0,57.3,57.8,1.0,1.05,0.934,-0.066,0.003,174,1232,0.003,5023,59003,1559.1,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5905.0,52.6,53.1,1.25,1.35,0.919,-0.081,0.004,82,288,0.004,950,17910,412.8,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5910.0,47.9,48.4,1.6,1.7,0.9,-0.1,0.005,85,669,0.005,1793,25174,939.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5915.0,43.4,43.9,2.05,2.15,0.877,-0.123,0.006,140,843,0.006,711,19150,510.6,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5920.0,38.9,39.4,2.6,2.65,0.851,-0.149,0.007,121,1580,0.007,1360,26514,1036.6999999999998,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5925.0,34.6,35.1,3.2,3.3,0.82,-0.18,0.008,139,2397,0.008,1165,23821,1043.2,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5930.0,30.4,30.8,4.0,4.2,0.782,-0.218,0.009,182,4521,0.009,859,23914,936.9,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5935.0,26.4,26.8,5.0,5.1,0.738,-0.261,0.01,154,5832,0.01,696,19580,850.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5940.0,22.7,22.9,6.2,6.3,0.69,-0.31,0.011,400,10645,0.011,973,24614,1510.2999999999995,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5945.0,19.1,19.4,7.7,7.8,0.636,-0.364,0.012,249,12150,0.012,878,22340,1352.4,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5950.0,15.9,16.1,9.3,9.5,0.577,-0.423,0.013,1056,19794,0.013,2669,28045,4842.5,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5955.0,12.9,13.1,11.4,11.6,0.514,-0.486,0.013,728,15703,0.013,776,16651,1955.2,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5960.0,10.4,10.5,13.8,14.0,0.448,-0.552,0.013,962,24508,0.013,1341,15897,2993.9,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5965.0,8.1,8.3,16.6,16.8,0.382,-0.618,0.013,562,20550,0.013,937,10302,1948.7,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5970.0,6.2,6.4,19.7,19.9,0.319,-0.681,0.012,1129,29105,0.012,909,9552,2445.6,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5975.0,4.7,4.8,23.1,23.4,0.26,-0.74,0.011,465,26763,0.011,1248,6779,1884.3,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5980.0,3.4,3.6,26.8,27.2,0.205,-0.795,0.01,627,31841,0.01,1027,6485,1654.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5985.0,2.5,2.6,30.7,31.3,0.16,-0.841,0.008,765,29041,0.008,775,2946,1232.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5990.0,1.8,1.85,35.0,35.5,0.122,-0.879,0.007,1344,32839,0.007,2363,2563,2594.9,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,5995.0,1.25,1.3,39.5,40.0,0.091,-0.909,0.006,669,28451,0.006,1255,1457,1154.4,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6000.0,0.9,0.95,44.1,44.7,0.068,-0.932,0.004,4724,63048,0.004,2465,3297,2875.6,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6005.0,0.65,0.7,48.9,49.4,0.05,-0.95,0.003,706,26926,0.003,912,639,485.4,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6010.0,0.45,0.55,53.7,54.2,0.039,-0.961,0.003,1140,34136,0.003,917,884,617.0999999999999,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6015.0,0.35,0.4,58.6,59.1,0.029,-0.971,0.002,1711,25187,0.002,540,572,450.2000000000001,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6020.0,0.25,0.3,63.5,64.0,0.023,-0.977,0.002,2033,34325,0.002,739,663,554.4,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6025.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,1174,23257,0.001,375,623,154.9,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6030.0,0.15,0.2,73.4,73.9,0.015,-0.985,0.001,1379,22143,0.001,449,487,182.8,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6035.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,1058,14390,0.001,298,106,135.60000000000002,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6040.0,0.05,0.15,83.3,83.9,0.007,-0.993,0.001,1570,15772,0.001,367,198,193.7,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6045.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6050.0,0.0,0.1,93.3,93.9,0.004,-0.995,0.0,2459,17162,0.0,473,563,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6055.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,812,10682,0.0,476,390,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6060.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2884,7534,0.0,227,138,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6065.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6070.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6075.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,40964.1]
["2025-02-27T13:18:33.000000000",5956.3,6080.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5835.0,121.4,125.7,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,6933,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5840.0,116.4,119.8,0.05,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8547,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5845.0,111.4,114.6,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5850.0,106.4,109.9,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5855.0,101.4,104.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10713,72.30000000000001,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5860.0,96.4,97.5,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12483,158.9,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5865.0,91.5,92.6,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13105,68.10000000000001,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5870.0,86.5,87.6,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18700,150.9,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5875.0,81.6,82.7,0.3,0.35,0.978,-0.022,0.001,34,859,0.001,2214,17587,224.8,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5880.0,76.7,77.8,0.4,0.45,0.972,-0.028,0.002,37,300,0.002,1554,21008,318.2,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5885.0,71.8,72.9,0.5,0.55,0.966,-0.034,0.002,40,107,0.002,656,19340,139.20000000000002,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5890.0,66.9,68.0,0.6,0.7,0.957,-0.043,0.002,29,184,0.002,1655,22653,336.8,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5895.0,62.1,63.1,0.8,0.85,0.947,-0.053,0.003,50,348,0.003,1485,17404,460.50000000000006,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5900.0,57.3,58.3,1.0,1.1,0.934,-0.066,0.003,174,1232,0.003,5023,59012,1559.1,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5905.0,52.6,53.6,1.3,1.35,0.919,-0.081,0.004,82,289,0.004,950,17911,412.8,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5910.0,48.0,48.9,1.65,1.7,0.9,-0.1,0.005,85,669,0.005,1793,25191,939.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5915.0,43.4,44.3,2.05,2.15,0.877,-0.123,0.006,140,844,0.006,711,19159,510.6,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5920.0,38.9,39.8,2.6,2.7,0.851,-0.149,0.007,121,1580,0.007,1360,26519,1036.6999999999998,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5925.0,34.6,35.4,3.2,3.4,0.82,-0.18,0.008,139,2397,0.008,1165,23833,1043.2,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5930.0,30.4,30.9,4.0,4.2,0.782,-0.218,0.009,182,4521,0.009,859,23937,936.9,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5935.0,26.4,26.9,5.0,5.2,0.738,-0.261,0.01,154,5832,0.01,696,19580,850.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5940.0,22.7,23.0,6.2,6.4,0.69,-0.31,0.011,400,10650,0.011,973,24614,1510.2999999999995,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5945.0,19.2,19.4,7.7,7.8,0.636,-0.364,0.012,249,12153,0.012,878,22357,1352.4,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5950.0,15.9,16.1,9.4,9.6,0.577,-0.423,0.013,1056,19798,0.013,2669,28086,4842.5,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5955.0,13.0,13.2,11.5,11.7,0.514,-0.486,0.013,728,15706,0.013,776,16654,1955.2,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5960.0,10.4,10.6,13.8,14.1,0.448,-0.552,0.013,962,24523,0.013,1341,15928,2993.9,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5965.0,8.2,8.4,16.6,16.8,0.382,-0.618,0.013,562,20554,0.013,937,10303,1948.7,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5970.0,6.3,6.5,19.7,19.9,0.319,-0.681,0.012,1129,29129,0.012,909,9552,2445.6,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5975.0,4.7,4.9,23.1,23.5,0.26,-0.74,0.011,465,26769,0.011,1248,6781,1884.3,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5980.0,3.5,3.6,26.8,27.2,0.205,-0.795,0.01,627,31882,0.01,1027,6485,1654.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5985.0,2.55,2.6,30.5,31.3,0.16,-0.841,0.008,765,29044,0.008,775,2946,1232.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5990.0,1.8,1.9,34.7,35.6,0.122,-0.879,0.007,1344,32854,0.007,2363,2563,2594.9,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,5995.0,1.3,1.35,39.2,40.0,0.091,-0.909,0.006,669,28454,0.006,1255,1457,1154.4,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6000.0,0.9,0.95,43.6,44.7,0.068,-0.932,0.004,4724,63068,0.004,2465,3298,2875.6,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6005.0,0.65,0.7,48.4,49.4,0.05,-0.95,0.003,706,26928,0.003,912,639,485.4,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6010.0,0.45,0.55,53.2,54.2,0.039,-0.961,0.003,1140,34139,0.003,917,885,617.0999999999999,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6015.0,0.35,0.4,58.0,59.1,0.029,-0.971,0.002,1711,25187,0.002,540,572,450.2000000000001,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6020.0,0.25,0.3,62.9,64.0,0.023,-0.977,0.002,2033,34325,0.002,739,663,554.4,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6025.0,0.2,0.25,67.9,68.9,0.019,-0.981,0.001,1174,23257,0.001,375,623,154.9,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6030.0,0.15,0.2,72.8,73.9,0.015,-0.985,0.001,1379,22143,0.001,449,487,182.8,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6035.0,0.1,0.15,77.8,78.9,0.011,-0.989,0.001,1058,14390,0.001,298,106,135.60000000000002,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6040.0,0.05,0.15,82.7,83.8,0.007,-0.993,0.001,1570,15772,0.001,367,198,193.7,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6045.0,0.05,0.1,87.7,88.8,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6050.0,0.05,0.1,92.7,94.2,0.004,-0.995,0.0,2459,17162,0.0,473,563,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6055.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,812,10682,0.0,476,390,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6060.0,0.0,0.05,100.2,107.8,0.002,-0.998,0.0,2884,7539,0.0,227,138,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6065.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6070.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6075.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,40964.1]
["2025-02-27T13:18:45.000000000",5956.69,6080.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40964.1]
["2025-02-27T13:18:56.000000000",5958.58,5835.0,121.7,127.2,0.05,0.1,0.994,-0.006,0.0,11,29,0.0,1028,6933,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5840.0,114.3,122.8,0.05,0.15,0.993,-0.006,0.0,13,32,0.0,1266,8547,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5845.0,111.9,117.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5850.0,104.6,112.1,0.1,0.15,0.992,-0.008,0.001,183,205,0.001,3979,14903,416.2,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5855.0,102.5,107.0,0.1,0.2,0.989,-0.011,0.001,23,66,0.001,700,10716,72.30000000000001,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5860.0,98.6,100.1,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12484,158.9,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5865.0,93.6,95.1,0.15,0.25,0.985,-0.015,0.001,16,145,0.001,665,13105,68.10000000000001,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5870.0,88.6,90.1,0.2,0.25,0.982,-0.018,0.001,20,475,0.001,1489,18710,150.9,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5875.0,83.7,85.2,0.3,0.35,0.978,-0.022,0.001,34,859,0.001,2214,17589,224.8,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5880.0,78.7,80.3,0.35,0.4,0.972,-0.028,0.002,37,300,0.002,1554,21010,318.2,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5885.0,73.8,75.3,0.4,0.5,0.966,-0.034,0.002,40,107,0.002,656,19373,139.20000000000002,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5890.0,69.0,70.5,0.55,0.6,0.957,-0.042,0.002,29,184,0.002,1655,22661,336.8,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5895.0,64.1,65.6,0.7,0.75,0.948,-0.052,0.003,50,348,0.003,1485,17408,460.50000000000006,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5900.0,59.3,60.8,0.9,0.95,0.935,-0.065,0.003,174,1232,0.003,5023,59067,1559.1,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5905.0,54.6,56.0,1.1,1.15,0.92,-0.08,0.004,82,289,0.004,950,17919,412.8,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5910.0,49.9,51.2,1.4,1.5,0.901,-0.099,0.005,85,669,0.005,1793,25218,939.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5915.0,45.3,46.2,1.8,1.85,0.879,-0.121,0.006,140,844,0.006,711,19192,510.6,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5920.0,41.1,41.7,2.3,2.35,0.853,-0.147,0.007,121,1580,0.007,1360,26544,1036.6999999999998,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5925.0,36.6,37.3,2.85,2.95,0.821,-0.179,0.008,139,2397,0.008,1165,23873,1043.2,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5930.0,32.6,33.0,3.6,3.7,0.785,-0.215,0.009,182,4521,0.009,859,23975,936.9,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5935.0,28.5,28.9,4.4,4.6,0.743,-0.257,0.01,154,5832,0.01,696,19590,850.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5940.0,24.6,24.8,5.5,5.6,0.695,-0.305,0.011,400,10650,0.011,973,24627,1510.2999999999995,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5945.0,20.9,21.2,6.8,7.0,0.642,-0.359,0.012,249,12154,0.012,878,22367,1352.4,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5950.0,17.5,17.7,8.4,8.6,0.583,-0.417,0.012,1056,19807,0.012,2669,28100,4470.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5955.0,14.4,14.6,10.3,10.5,0.521,-0.479,0.013,728,15727,0.013,776,16666,1955.2,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5960.0,11.7,11.8,12.5,12.7,0.455,-0.545,0.013,962,24536,0.013,1341,15932,2993.9,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5965.0,9.2,9.4,15.1,15.3,0.39,-0.611,0.013,562,20571,0.013,937,10314,1948.7,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5970.0,7.2,7.3,18.0,18.2,0.326,-0.674,0.012,1129,29143,0.012,909,9563,2445.6,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5975.0,5.4,5.6,21.2,21.5,0.266,-0.734,0.011,465,26795,0.011,1248,6783,1884.3,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5980.0,4.0,4.2,24.8,25.2,0.212,-0.788,0.01,627,31923,0.01,1027,6485,1654.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5985.0,2.95,3.1,28.6,29.2,0.164,-0.836,0.009,765,29094,0.009,775,2949,1386.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5990.0,2.15,2.2,32.7,33.4,0.125,-0.875,0.007,1344,32878,0.007,2363,2563,2594.9,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,5995.0,1.55,1.6,37.1,37.8,0.094,-0.905,0.006,669,28477,0.006,1255,1458,1154.4,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6000.0,1.1,1.15,41.7,42.3,0.071,-0.929,0.005,4724,63110,0.005,2465,3299,3594.5,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6005.0,0.75,0.85,45.9,47.4,0.054,-0.946,0.004,706,26931,0.004,912,639,647.1999999999999,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6010.0,0.55,0.6,50.7,52.2,0.041,-0.959,0.003,1140,34152,0.003,917,885,617.0999999999999,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6015.0,0.4,0.45,55.5,57.0,0.031,-0.969,0.002,1711,25222,0.002,540,572,450.2000000000001,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6020.0,0.3,0.35,60.4,61.9,0.023,-0.977,0.002,2033,34337,0.002,739,663,554.4,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6025.0,0.25,0.3,65.3,66.9,0.019,-0.981,0.001,1174,23257,0.001,375,623,154.9,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6030.0,0.15,0.2,70.3,71.8,0.015,-0.985,0.001,1379,22145,0.001,449,487,182.8,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6035.0,0.1,0.15,75.2,76.8,0.011,-0.989,0.001,1058,14399,0.001,298,106,135.60000000000002,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6040.0,0.1,0.15,80.2,81.7,0.009,-0.991,0.001,1570,15778,0.001,367,198,193.7,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6045.0,0.05,0.1,85.2,86.7,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6050.0,0.05,0.1,90.1,91.7,0.005,-0.995,0.0,2459,17162,0.0,473,563,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6055.0,0.0,0.1,95.1,96.7,0.002,-0.998,0.0,812,10682,0.0,476,390,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6060.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,2884,7539,0.0,227,138,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6065.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6070.0,0.0,0.05,108.0,115.8,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6075.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41626.3]
["2025-02-27T13:18:56.000000000",5958.58,6080.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41626.3]
["2025-02-27T13:19:07.000000000",5959.33,5835.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6933,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5840.0,119.2,119.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8547,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5845.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5850.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14904,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5855.0,104.2,104.9,0.1,0.2,0.992,-0.008,0.001,23,66,0.001,700,10717,72.30000000000001,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5860.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,26,131,0.001,1563,12484,158.9,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5865.0,94.3,94.9,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13106,68.10000000000001,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5870.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,20,475,0.001,1489,18837,150.9,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5875.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17590,224.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5880.0,79.4,80.0,0.35,0.4,0.976,-0.024,0.001,37,300,0.001,1554,21010,159.1,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5885.0,74.5,75.1,0.4,0.5,0.972,-0.028,0.002,40,107,0.002,656,19375,139.20000000000002,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5890.0,69.6,70.2,0.55,0.6,0.964,-0.036,0.002,29,184,0.002,1655,22661,336.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5895.0,64.8,65.4,0.7,0.75,0.955,-0.045,0.002,50,348,0.002,1485,17414,307.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5900.0,60.0,60.6,0.85,0.95,0.945,-0.055,0.003,174,1232,0.003,5023,59092,1559.1,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5905.0,55.2,55.8,1.1,1.15,0.931,-0.069,0.004,82,289,0.004,950,17926,412.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5910.0,50.5,51.1,1.4,1.5,0.915,-0.085,0.004,85,669,0.004,1793,25233,751.1999999999999,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5915.0,45.9,46.5,1.8,1.85,0.895,-0.105,0.005,140,844,0.005,711,19206,425.5,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5920.0,41.4,41.9,2.25,2.3,0.872,-0.128,0.006,121,1580,0.006,1360,26549,888.5999999999999,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5925.0,37.0,37.5,2.8,2.9,0.843,-0.157,0.007,139,2397,0.007,1165,23875,912.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5930.0,32.7,33.2,3.5,3.7,0.81,-0.19,0.008,182,4521,0.008,859,23980,832.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5935.0,28.6,29.1,4.4,4.5,0.772,-0.228,0.009,154,5832,0.009,696,19607,765.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5940.0,24.7,25.1,5.4,5.6,0.726,-0.274,0.01,400,10650,0.01,973,24634,1373.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5945.0,21.1,21.3,6.7,6.9,0.676,-0.323,0.011,249,12156,0.011,878,22397,1239.6999999999998,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5950.0,17.6,17.9,8.3,8.5,0.62,-0.38,0.012,1056,19810,0.012,2669,28107,4470.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5955.0,14.5,14.8,10.2,10.4,0.559,-0.441,0.013,728,15733,0.013,776,16709,1955.2,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5960.0,11.8,12.0,12.4,12.6,0.495,-0.505,0.013,962,24565,0.013,1341,15935,2993.9,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5965.0,9.3,9.5,14.9,15.2,0.429,-0.571,0.013,562,20596,0.013,937,10314,1948.7,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5970.0,7.2,7.4,17.8,18.1,0.364,-0.636,0.013,1129,29217,0.013,909,9563,2649.4,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5975.0,5.5,5.7,21.1,21.4,0.301,-0.699,0.012,465,26812,0.012,1248,6784,2055.6,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5980.0,4.1,4.3,24.6,25.0,0.244,-0.756,0.011,627,31957,0.011,1027,6486,1819.4,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5985.0,3.0,3.1,28.4,29.0,0.193,-0.807,0.009,765,29125,0.009,775,2949,1386.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5990.0,2.15,2.25,32.6,33.1,0.148,-0.852,0.008,1344,32908,0.008,2363,2563,2965.6,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,5995.0,1.55,1.6,36.9,37.5,0.112,-0.888,0.007,669,28493,0.007,1255,1458,1346.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6000.0,1.1,1.15,41.5,42.1,0.084,-0.916,0.005,4724,63168,0.005,2465,3299,3594.5,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6005.0,0.8,0.85,46.1,46.8,0.064,-0.936,0.004,706,26939,0.004,912,639,647.1999999999999,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6010.0,0.55,0.65,50.9,51.6,0.047,-0.953,0.003,1140,34154,0.003,917,885,617.0999999999999,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6015.0,0.4,0.45,55.8,56.4,0.035,-0.965,0.003,1711,25222,0.003,540,572,675.3,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6020.0,0.3,0.35,60.6,61.3,0.027,-0.973,0.002,2033,34342,0.002,739,663,554.4,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6025.0,0.2,0.3,65.6,66.2,0.023,-0.977,0.002,1174,23262,0.002,375,623,309.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6030.0,0.15,0.2,70.5,71.2,0.017,-0.983,0.001,1379,22155,0.001,449,487,182.8,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6035.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1058,14399,0.001,298,106,135.60000000000002,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6040.0,0.1,0.15,80.4,81.0,0.011,-0.989,0.001,1570,15778,0.001,367,198,193.7,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6045.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,867,8990,0.001,253,146,112.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6050.0,0.05,0.1,90.4,91.1,0.006,-0.994,0.001,2459,17162,0.001,473,563,293.2,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6055.0,0.0,0.1,95.4,96.0,0.004,-0.996,0.0,812,10684,0.0,476,390,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6060.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2884,7539,0.0,227,138,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6065.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6070.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1759,4948,0.0,319,92,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6075.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41683.80000000001]
["2025-02-27T13:19:07.000000000",5959.33,6080.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41683.80000000001]
["2025-02-27T13:19:19.000000000",5960.25,5840.0,115.8,124.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8547,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5845.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5850.0,107.3,111.0,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14910,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5855.0,102.3,109.3,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10717,72.30000000000001,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5860.0,96.1,101.1,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12489,158.9,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5865.0,95.1,96.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13112,68.10000000000001,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5870.0,90.2,91.1,0.2,0.25,0.985,-0.015,0.001,20,475,0.001,1489,18838,150.9,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5875.0,85.2,86.2,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17591,224.8,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5880.0,80.3,81.2,0.3,0.35,0.978,-0.022,0.001,37,300,0.001,1554,21048,159.1,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5885.0,75.4,76.3,0.4,0.45,0.972,-0.028,0.002,40,107,0.002,656,19384,139.20000000000002,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5890.0,70.5,71.4,0.5,0.55,0.966,-0.034,0.002,29,184,0.002,1655,22692,336.8,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5895.0,65.6,66.5,0.65,0.7,0.957,-0.043,0.002,50,348,0.002,1485,17414,307.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5900.0,60.8,61.7,0.85,0.9,0.945,-0.055,0.003,174,1232,0.003,5023,59223,1559.1,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5905.0,56.3,56.9,1.05,1.1,0.934,-0.066,0.003,82,289,0.003,950,17955,309.6,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5910.0,51.3,52.2,1.3,1.4,0.917,-0.083,0.004,85,669,0.004,1793,25300,751.1999999999999,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5915.0,46.7,48.0,1.65,1.75,0.898,-0.102,0.005,140,844,0.005,711,19226,425.5,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5920.0,42.4,43.0,2.1,2.2,0.875,-0.125,0.006,121,1580,0.006,1360,26567,888.5999999999999,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5925.0,37.9,38.7,2.65,2.75,0.848,-0.152,0.007,139,2402,0.007,1165,23894,912.8,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5930.0,33.8,34.3,3.3,3.4,0.816,-0.184,0.008,182,4521,0.008,859,23995,832.8,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5935.0,29.6,30.0,4.1,4.3,0.779,-0.221,0.009,154,5834,0.009,696,19608,765.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5940.0,25.6,26.1,5.1,5.3,0.734,-0.266,0.01,400,10655,0.01,973,24638,1373.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5945.0,21.9,22.2,6.4,6.5,0.685,-0.316,0.011,249,12157,0.011,878,22411,1239.6999999999998,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5950.0,18.4,18.7,7.9,8.0,0.629,-0.371,0.012,1056,19822,0.012,2669,28113,4470.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5955.0,15.3,15.5,9.7,9.8,0.568,-0.432,0.013,728,15749,0.013,776,16715,1955.2,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5960.0,12.4,12.6,11.8,12.0,0.503,-0.497,0.013,962,24578,0.013,1341,15952,2993.9,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5965.0,9.9,10.1,14.2,14.4,0.438,-0.562,0.013,562,20653,0.013,937,10315,1948.7,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5970.0,7.8,7.9,17.1,17.3,0.373,-0.627,0.013,1129,29225,0.013,909,9569,2649.4,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5975.0,5.9,6.0,20.2,20.5,0.311,-0.689,0.012,465,26819,0.012,1248,6792,2055.6,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5980.0,4.4,4.6,23.7,24.0,0.252,-0.748,0.011,627,31973,0.011,1027,6486,1819.4,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5985.0,3.2,3.4,27.4,28.0,0.199,-0.801,0.01,765,29129,0.01,775,2949,1540.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5990.0,2.35,2.45,31.5,32.1,0.154,-0.845,0.008,1344,32929,0.008,2363,2563,2965.6,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,5995.0,1.7,1.75,35.8,36.4,0.118,-0.882,0.007,669,28498,0.007,1255,1458,1346.8,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6000.0,1.2,1.25,40.3,41.0,0.087,-0.913,0.005,4724,63210,0.005,2465,3299,3594.5,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6005.0,0.85,0.9,45.0,45.6,0.067,-0.933,0.004,706,26939,0.004,912,639,647.1999999999999,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6010.0,0.6,0.7,49.7,50.7,0.05,-0.95,0.003,1140,34166,0.003,917,885,617.0999999999999,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6015.0,0.45,0.5,54.6,55.5,0.038,-0.962,0.003,1711,25226,0.003,540,572,675.3,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6020.0,0.3,0.4,59.5,60.1,0.029,-0.971,0.002,2033,34343,0.002,739,663,554.4,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6025.0,0.25,0.3,64.4,65.3,0.023,-0.977,0.002,1174,23262,0.002,375,623,309.8,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6030.0,0.15,0.25,69.3,70.3,0.015,-0.985,0.001,1379,22167,0.001,449,487,182.8,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6035.0,0.1,0.2,74.3,75.2,0.013,-0.987,0.001,1058,14401,0.001,298,106,135.60000000000002,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6040.0,0.1,0.15,79.2,80.2,0.011,-0.989,0.001,1570,15779,0.001,367,198,193.7,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6045.0,0.05,0.1,84.2,85.1,0.007,-0.993,0.001,867,9001,0.001,253,146,112.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6050.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,2459,17162,0.001,473,568,293.2,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6055.0,0.0,0.1,94.2,95.1,0.004,-0.996,0.0,812,10684,0.0,476,390,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6060.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,2884,7539,0.0,227,138,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6065.0,0.0,0.05,104.1,109.1,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6070.0,0.0,0.05,109.1,113.3,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6075.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6080.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41734.600000000006]
["2025-02-27T13:19:19.000000000",5960.25,6085.0,0.0,0.05,124.1,129.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5840.0,119.5,124.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8549,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5845.0,110.6,116.1,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5850.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14910,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5855.0,104.5,109.3,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10717,72.30000000000001,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5860.0,97.5,101.2,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12490,158.9,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5865.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13112,68.10000000000001,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5870.0,90.1,91.3,0.2,0.25,0.985,-0.015,0.001,20,475,0.001,1489,18842,150.9,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5875.0,85.6,86.3,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17591,224.8,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5880.0,80.2,81.4,0.3,0.35,0.978,-0.022,0.001,37,300,0.001,1554,21056,159.1,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5885.0,75.3,76.4,0.4,0.45,0.972,-0.028,0.002,40,107,0.002,656,19385,139.20000000000002,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5890.0,70.4,71.6,0.5,0.55,0.966,-0.034,0.002,29,184,0.002,1655,22692,336.8,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5895.0,65.6,66.7,0.65,0.7,0.957,-0.043,0.002,50,348,0.002,1485,17415,307.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5900.0,61.2,61.9,0.8,0.9,0.945,-0.055,0.003,174,1232,0.003,5023,59261,1559.1,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5905.0,56.0,57.1,1.05,1.1,0.934,-0.066,0.003,82,289,0.003,950,18110,309.6,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5910.0,51.7,52.4,1.3,1.4,0.917,-0.083,0.004,85,669,0.004,1793,25325,751.1999999999999,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5915.0,46.9,47.7,1.65,1.75,0.898,-0.102,0.005,140,844,0.005,711,19238,425.5,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5920.0,42.5,43.1,2.1,2.15,0.875,-0.125,0.006,121,1580,0.006,1360,26586,888.5999999999999,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5925.0,37.9,38.7,2.65,2.7,0.848,-0.152,0.007,139,2402,0.007,1165,23906,912.8,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5930.0,33.9,34.4,3.3,3.4,0.816,-0.184,0.008,182,4521,0.008,859,24001,832.8,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5935.0,29.8,30.2,4.1,4.2,0.779,-0.221,0.009,154,5838,0.009,696,19623,765.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5940.0,25.8,26.2,5.1,5.3,0.734,-0.266,0.01,400,10655,0.01,973,24645,1373.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5945.0,22.1,22.4,6.3,6.5,0.685,-0.316,0.011,249,12160,0.011,878,22426,1239.6999999999998,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5950.0,18.6,18.8,7.8,8.0,0.629,-0.371,0.012,1056,19828,0.012,2669,28150,4470.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5955.0,15.4,15.6,9.6,9.8,0.568,-0.432,0.013,728,15755,0.013,776,16718,1955.2,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5960.0,12.5,12.7,11.7,11.9,0.503,-0.497,0.013,962,24604,0.013,1341,15959,2993.9,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5965.0,10.0,10.2,14.2,14.4,0.438,-0.562,0.013,562,20664,0.013,937,10327,1948.7,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5970.0,7.8,8.0,17.0,17.2,0.373,-0.627,0.013,1129,29276,0.013,909,9573,2649.4,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5975.0,6.0,6.1,20.1,20.4,0.311,-0.689,0.012,465,26828,0.012,1248,6793,2055.6,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5980.0,4.5,4.6,23.6,23.9,0.252,-0.748,0.011,627,32009,0.011,1027,6486,1819.4,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5985.0,3.3,3.4,27.3,27.9,0.199,-0.801,0.01,765,29144,0.01,775,2949,1540.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5990.0,2.4,2.45,31.4,32.0,0.154,-0.845,0.008,1344,32942,0.008,2363,2563,2965.6,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,5995.0,1.7,1.8,35.7,36.3,0.118,-0.882,0.007,669,28500,0.007,1255,1458,1346.8,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6000.0,1.2,1.3,40.2,40.8,0.087,-0.913,0.005,4724,63224,0.005,2465,3299,3594.5,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6005.0,0.85,0.9,44.9,45.5,0.067,-0.933,0.004,706,26951,0.004,912,639,647.1999999999999,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6010.0,0.6,0.7,49.6,50.2,0.05,-0.95,0.003,1140,34169,0.003,917,885,617.0999999999999,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6015.0,0.45,0.5,54.4,55.1,0.038,-0.962,0.003,1711,25229,0.003,540,572,675.3,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6020.0,0.35,0.4,59.3,60.5,0.029,-0.971,0.002,2033,34343,0.002,739,663,554.4,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6025.0,0.25,0.3,64.2,64.9,0.023,-0.977,0.002,1174,23264,0.002,375,623,309.8,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6030.0,0.2,0.25,69.2,69.8,0.015,-0.985,0.001,1379,22167,0.001,449,487,182.8,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6035.0,0.1,0.2,74.1,74.8,0.013,-0.987,0.001,1058,14401,0.001,298,106,135.60000000000002,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6040.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,1570,15779,0.001,367,198,193.7,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6045.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,867,9002,0.001,253,146,112.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6050.0,0.05,0.1,89.0,90.2,0.006,-0.994,0.001,2459,17162,0.001,473,568,293.2,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6055.0,0.0,0.1,94.0,95.2,0.004,-0.996,0.0,812,10684,0.0,476,390,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6060.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,2884,7541,0.0,227,138,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6065.0,0.0,0.05,104.0,107.6,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6070.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6075.0,0.0,0.05,114.0,119.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6080.0,0.0,0.05,119.0,124.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41734.600000000006]
["2025-02-27T13:19:30.000000000",5960.5,6085.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,41734.600000000006]
["2025-02-27T13:19:41.000000000",5960.34,5840.0,120.3,120.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8549,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5845.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5850.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14910,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5855.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10717,72.30000000000001,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5860.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12490,158.9,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5865.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13112,68.10000000000001,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5870.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,20,475,0.001,1489,18842,150.9,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5875.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,34,859,0.001,2214,17592,224.8,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5880.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,37,300,0.001,1554,21057,159.1,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5885.0,75.6,76.2,0.4,0.45,0.972,-0.028,0.002,40,107,0.002,656,19387,139.20000000000002,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5890.0,70.8,71.3,0.5,0.55,0.966,-0.035,0.002,29,184,0.002,1655,22700,336.8,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5895.0,65.9,66.4,0.65,0.7,0.957,-0.043,0.002,50,348,0.002,1485,17415,307.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5900.0,61.1,61.6,0.85,0.9,0.946,-0.054,0.003,174,1232,0.003,5023,59273,1559.1,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5905.0,56.3,56.8,1.05,1.1,0.934,-0.067,0.003,82,289,0.003,950,18115,309.6,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5910.0,51.6,52.1,1.35,1.4,0.917,-0.082,0.004,85,669,0.004,1793,25343,751.1999999999999,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5915.0,47.0,47.4,1.7,1.75,0.899,-0.101,0.005,140,844,0.005,711,19243,425.5,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5920.0,42.4,42.9,2.15,2.2,0.875,-0.125,0.006,121,1580,0.006,1360,26590,888.5999999999999,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5925.0,38.0,38.4,2.7,2.8,0.848,-0.152,0.007,139,2402,0.007,1165,23909,912.8,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5930.0,33.7,34.1,3.4,3.5,0.815,-0.185,0.008,182,4521,0.008,859,24009,832.8,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5935.0,29.5,29.9,4.2,4.3,0.778,-0.222,0.009,154,5838,0.009,696,19625,765.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5940.0,25.5,25.9,5.2,5.4,0.734,-0.266,0.01,400,10657,0.01,973,24656,1373.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5945.0,21.8,22.1,6.5,6.6,0.685,-0.315,0.011,249,12170,0.011,878,22428,1239.6999999999998,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5950.0,18.4,18.6,8.0,8.1,0.63,-0.371,0.012,1056,19879,0.012,2669,28164,4470.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5955.0,15.2,15.4,9.8,10.0,0.569,-0.431,0.013,728,15756,0.013,776,16720,1955.2,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5960.0,12.4,12.5,12.0,12.1,0.505,-0.495,0.013,962,24614,0.013,1341,15992,2993.9,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5965.0,9.9,10.0,14.4,14.6,0.439,-0.56,0.013,562,20751,0.013,937,10359,1948.7,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5970.0,7.7,7.9,17.3,17.5,0.374,-0.626,0.013,1129,29331,0.013,909,9573,2649.4,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5975.0,5.9,6.1,20.4,20.7,0.311,-0.689,0.012,465,26868,0.012,1248,6793,2055.6,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5980.0,4.4,4.6,23.8,24.2,0.253,-0.747,0.011,627,32029,0.011,1027,6486,1819.4,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5985.0,3.3,3.4,27.6,28.1,0.2,-0.8,0.01,765,29199,0.01,775,2949,1540.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5990.0,2.35,2.45,31.7,32.2,0.156,-0.844,0.008,1344,32992,0.008,2363,2563,2965.6,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,5995.0,1.7,1.75,36.0,36.5,0.119,-0.881,0.007,669,28501,0.007,1255,1459,1346.8,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6000.0,1.2,1.25,40.5,41.0,0.09,-0.91,0.006,4724,63228,0.006,2465,3299,4313.4,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6005.0,0.85,0.9,45.2,45.7,0.067,-0.933,0.004,706,26956,0.004,912,639,647.1999999999999,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6010.0,0.6,0.7,49.9,50.4,0.05,-0.95,0.003,1140,34170,0.003,917,885,617.0999999999999,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6015.0,0.45,0.5,54.7,55.3,0.039,-0.961,0.003,1711,25229,0.003,540,572,675.3,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6020.0,0.35,0.4,59.6,60.1,0.029,-0.971,0.002,2033,34344,0.002,739,663,554.4,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6025.0,0.25,0.3,64.5,65.1,0.023,-0.977,0.002,1174,23264,0.002,375,623,309.8,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6030.0,0.2,0.25,69.5,70.0,0.017,-0.983,0.001,1379,22220,0.001,449,487,182.8,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6035.0,0.1,0.2,74.4,74.9,0.013,-0.987,0.001,1058,14427,0.001,298,106,135.60000000000002,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6040.0,0.1,0.15,79.4,79.9,0.011,-0.989,0.001,1570,15779,0.001,367,198,193.7,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6045.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,867,9056,0.001,253,146,112.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6050.0,0.05,0.1,89.3,89.9,0.006,-0.993,0.001,2459,17162,0.001,473,568,293.2,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6055.0,0.0,0.1,94.3,95.0,0.004,-0.996,0.0,812,10684,0.0,476,390,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6060.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2884,7561,0.0,227,138,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6065.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6070.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6075.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6080.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42453.50000000001]
["2025-02-27T13:19:41.000000000",5960.34,6085.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42453.50000000001]
["2025-02-27T13:19:52.000000000",5959.81,5835.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6949,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5840.0,119.7,120.4,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5845.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8547,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5850.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14919,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5855.0,104.7,105.4,0.1,0.15,0.99,-0.01,0.001,23,66,0.001,700,10717,72.30000000000001,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5860.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12490,158.9,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5865.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13123,68.10000000000001,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5870.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,20,475,0.001,1489,18842,150.9,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5875.0,84.9,85.5,0.25,0.3,0.98,-0.02,0.001,34,859,0.001,2214,17592,224.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5880.0,79.9,80.6,0.3,0.35,0.976,-0.024,0.001,37,300,0.001,1554,21064,159.1,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5885.0,75.0,75.6,0.4,0.45,0.971,-0.029,0.002,40,107,0.002,656,19387,139.20000000000002,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5890.0,70.1,70.8,0.5,0.55,0.963,-0.037,0.002,29,184,0.002,1655,22703,336.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5895.0,65.3,65.9,0.65,0.7,0.954,-0.046,0.002,50,348,0.002,1485,17417,307.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5900.0,60.5,61.1,0.85,0.9,0.944,-0.056,0.003,174,1232,0.003,5023,59284,1559.1,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5905.0,55.7,56.3,1.1,1.15,0.93,-0.07,0.004,82,289,0.004,950,18121,412.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5910.0,51.0,51.6,1.4,1.45,0.914,-0.086,0.004,85,669,0.004,1793,25347,751.1999999999999,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5915.0,46.4,47.0,1.75,1.85,0.894,-0.106,0.005,140,844,0.005,711,19250,425.5,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5920.0,41.8,42.4,2.2,2.3,0.871,-0.129,0.006,121,1580,0.006,1360,26597,888.5999999999999,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5925.0,37.4,38.0,2.75,2.85,0.843,-0.157,0.007,139,2402,0.007,1165,23924,912.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5930.0,33.2,33.7,3.4,3.6,0.81,-0.19,0.008,182,4521,0.008,859,24017,832.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5935.0,29.0,29.5,4.3,4.4,0.771,-0.229,0.009,154,5838,0.009,696,19627,765.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5940.0,25.1,25.5,5.3,5.5,0.727,-0.273,0.01,400,10658,0.01,973,24664,1373.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5945.0,21.5,21.7,6.6,6.8,0.677,-0.323,0.011,249,12171,0.011,878,22430,1239.6999999999998,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5950.0,18.0,18.3,8.2,8.3,0.621,-0.379,0.012,1056,19879,0.012,2669,28175,4470.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5955.0,14.9,15.1,10.0,10.2,0.561,-0.439,0.013,728,15776,0.013,776,16721,1955.2,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5960.0,12.1,12.3,12.2,12.4,0.497,-0.503,0.013,962,24641,0.013,1341,16009,2993.9,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5965.0,9.6,9.8,14.7,15.0,0.431,-0.569,0.013,562,20773,0.013,937,10374,1948.7,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5970.0,7.5,7.7,17.6,17.9,0.366,-0.634,0.013,1129,29389,0.013,909,9573,2649.4,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5975.0,5.8,5.9,20.8,21.1,0.304,-0.696,0.012,465,26881,0.012,1248,6795,2055.6,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5980.0,4.3,4.5,24.3,24.7,0.246,-0.754,0.011,627,32044,0.011,1027,6491,1819.4,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5985.0,3.2,3.3,28.0,28.6,0.196,-0.804,0.009,765,29204,0.009,775,2949,1386.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5990.0,2.3,2.4,32.1,32.7,0.151,-0.849,0.008,1344,33003,0.008,2363,2563,2965.6,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,5995.0,1.65,1.7,36.5,37.1,0.115,-0.884,0.007,669,28604,0.007,1255,1459,1346.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6000.0,1.15,1.25,41.0,41.6,0.087,-0.913,0.005,4724,63253,0.005,2465,3299,3594.5,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6005.0,0.85,0.9,45.6,46.3,0.065,-0.935,0.004,706,26961,0.004,912,639,647.1999999999999,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6010.0,0.6,0.65,50.4,51.0,0.049,-0.95,0.003,1140,34172,0.003,917,885,617.0999999999999,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6015.0,0.45,0.5,55.2,55.9,0.038,-0.962,0.003,1711,25229,0.003,540,572,675.3,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6020.0,0.3,0.4,60.1,60.8,0.027,-0.973,0.002,2033,34345,0.002,739,668,554.4,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6025.0,0.25,0.3,65.0,65.7,0.023,-0.977,0.002,1174,23264,0.002,375,623,309.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6030.0,0.15,0.25,70.0,70.6,0.017,-0.983,0.001,1379,22220,0.001,449,487,182.8,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6035.0,0.1,0.2,74.9,75.6,0.013,-0.987,0.001,1058,14427,0.001,298,111,135.60000000000002,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6040.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,1570,15780,0.001,367,198,193.7,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6045.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,867,9056,0.001,253,146,112.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6050.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.001,2459,17162,0.001,473,568,293.2,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6055.0,0.0,0.05,94.8,95.5,0.004,-0.996,0.0,812,10684,0.0,476,390,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6060.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2884,7563,0.0,227,138,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6065.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6070.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6075.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41683.80000000001]
["2025-02-27T13:19:52.000000000",5959.81,6080.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41683.80000000001]
["2025-02-27T13:20:03.000000000",5958.46,5835.0,123.1,124.0,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6959,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5840.0,118.1,122.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5845.0,113.1,114.0,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8550,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5850.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14925,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5855.0,103.1,107.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10717,72.30000000000001,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5860.0,98.1,99.1,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12490,158.9,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5865.0,93.2,94.1,0.2,0.25,0.988,-0.012,0.001,16,145,0.001,665,13136,68.10000000000001,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5870.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,20,475,0.001,1489,18842,150.9,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5875.0,83.3,84.2,0.3,0.35,0.98,-0.02,0.001,34,859,0.001,2214,17596,224.8,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5880.0,78.4,79.3,0.35,0.4,0.975,-0.025,0.001,37,300,0.001,1554,21064,159.1,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5885.0,73.5,74.0,0.45,0.5,0.969,-0.031,0.002,40,107,0.002,656,19387,139.20000000000002,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5890.0,68.6,69.5,0.55,0.65,0.963,-0.037,0.002,29,184,0.002,1655,22714,336.8,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5895.0,63.8,64.3,0.75,0.8,0.954,-0.046,0.003,50,348,0.003,1485,17418,460.50000000000006,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5900.0,59.0,59.5,0.95,1.0,0.943,-0.057,0.003,174,1232,0.003,5023,59308,1559.1,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5905.0,54.2,55.1,1.2,1.25,0.929,-0.071,0.004,82,289,0.004,950,18124,412.8,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5910.0,49.5,50.0,1.5,1.6,0.911,-0.089,0.004,85,669,0.004,1793,25360,751.1999999999999,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5915.0,45.0,45.4,1.9,2.0,0.892,-0.108,0.005,140,844,0.005,711,19251,425.5,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5920.0,40.5,40.9,2.4,2.5,0.868,-0.132,0.006,121,1580,0.006,1360,26608,888.5999999999999,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5925.0,36.1,36.5,3.0,3.1,0.839,-0.161,0.007,139,2402,0.007,1165,23941,912.8,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5930.0,31.8,32.3,3.7,3.9,0.804,-0.196,0.008,182,4521,0.008,859,24031,832.8,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5935.0,27.8,28.2,4.7,4.8,0.765,-0.235,0.009,154,5838,0.009,696,19633,765.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5940.0,23.9,24.3,5.8,5.9,0.72,-0.28,0.01,400,10660,0.01,973,24674,1373.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5945.0,20.3,20.6,7.1,7.3,0.67,-0.33,0.011,249,12173,0.011,878,22433,1239.6999999999998,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5950.0,17.0,17.2,8.8,9.0,0.613,-0.387,0.012,1056,19879,0.012,2669,28178,4470.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5955.0,14.0,14.2,10.8,11.0,0.552,-0.448,0.013,728,15778,0.013,776,16721,1955.2,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5960.0,11.3,11.5,13.1,13.3,0.488,-0.512,0.013,962,24656,0.013,1341,16030,2993.9,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5965.0,8.9,9.1,15.7,15.9,0.422,-0.578,0.013,562,20782,0.013,937,10375,1948.7,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5970.0,6.9,7.1,18.7,18.9,0.358,-0.642,0.012,1129,29401,0.012,909,9573,2445.6,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5975.0,5.3,5.4,22.0,22.3,0.296,-0.704,0.012,465,26904,0.012,1248,6796,2055.6,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5980.0,3.9,4.1,25.5,26.0,0.239,-0.761,0.011,627,32052,0.011,1027,6491,1819.4,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5985.0,2.85,2.95,29.3,29.9,0.189,-0.811,0.009,765,29218,0.009,775,2949,1386.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5990.0,2.05,2.15,33.6,34.1,0.146,-0.854,0.008,1344,33030,0.008,2363,2563,2965.6,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,5995.0,1.45,1.55,38.0,38.5,0.111,-0.889,0.006,669,28624,0.006,1255,1459,1154.4,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6000.0,1.05,1.1,42.2,43.1,0.084,-0.916,0.005,4724,63260,0.005,2465,3299,3594.5,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6005.0,0.75,0.8,46.9,47.8,0.063,-0.937,0.004,706,26961,0.004,912,639,647.1999999999999,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6010.0,0.55,0.6,51.8,52.6,0.046,-0.954,0.003,1140,34173,0.003,917,885,617.0999999999999,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6015.0,0.4,0.45,56.5,57.4,0.035,-0.965,0.003,1711,25231,0.003,540,572,675.3,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6020.0,0.3,0.35,61.4,62.3,0.027,-0.973,0.002,2033,34345,0.002,739,668,554.4,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6025.0,0.2,0.25,66.4,67.3,0.023,-0.977,0.002,1174,23264,0.002,375,623,309.8,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6030.0,0.15,0.2,71.4,72.2,0.015,-0.985,0.001,1379,22220,0.001,449,487,182.8,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6035.0,0.1,0.15,76.2,77.2,0.013,-0.987,0.001,1058,14427,0.001,298,111,135.60000000000002,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6040.0,0.05,0.15,81.3,82.1,0.011,-0.989,0.001,1570,15785,0.001,367,198,193.7,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6045.0,0.05,0.1,86.3,87.1,0.007,-0.993,0.001,867,9056,0.001,253,146,112.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6050.0,0.05,0.1,91.1,92.1,0.006,-0.994,0.0,2459,17162,0.0,473,568,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6055.0,0.05,0.1,96.2,97.8,0.006,-0.994,0.0,812,10685,0.0,476,390,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6060.0,0.0,0.05,101.5,104.8,0.002,-0.998,0.0,2884,7563,0.0,227,138,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6065.0,0.0,0.05,106.1,110.2,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6070.0,0.0,0.05,111.1,112.2,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6075.0,0.0,0.05,116.1,120.8,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41147.90000000001]
["2025-02-27T13:20:03.000000000",5958.46,6080.0,0.0,0.05,121.1,125.8,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5835.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6961,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5840.0,112.8,117.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5845.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8550,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5850.0,105.8,107.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14929,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5855.0,98.9,102.5,0.15,0.2,0.99,-0.01,0.001,23,66,0.001,700,10717,72.30000000000001,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5860.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12492,158.9,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5865.0,91.7,92.6,0.2,0.25,0.988,-0.012,0.001,16,145,0.001,665,13137,68.10000000000001,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5870.0,87.0,87.6,0.25,0.3,0.985,-0.015,0.001,20,475,0.001,1489,18876,150.9,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5875.0,81.8,82.7,0.3,0.35,0.98,-0.02,0.001,34,859,0.001,2214,17601,224.8,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5880.0,77.1,77.8,0.35,0.45,0.975,-0.025,0.001,37,300,0.001,1554,21168,159.1,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5885.0,71.9,72.9,0.5,0.55,0.969,-0.031,0.002,40,107,0.002,656,19388,139.20000000000002,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5890.0,67.1,68.0,0.6,0.65,0.963,-0.037,0.002,29,184,0.002,1655,22722,336.8,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5895.0,62.3,63.2,0.75,0.85,0.954,-0.046,0.003,50,348,0.003,1485,17425,460.50000000000006,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5900.0,57.5,58.4,1.0,1.05,0.943,-0.057,0.003,174,1232,0.003,5023,59341,1559.1,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5905.0,53.0,53.6,1.25,1.35,0.929,-0.071,0.004,82,289,0.004,950,18136,412.8,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5910.0,48.1,49.0,1.6,1.65,0.911,-0.089,0.004,85,669,0.004,1793,25405,751.1999999999999,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5915.0,43.5,44.4,2.0,2.1,0.892,-0.108,0.005,140,844,0.005,711,19273,425.5,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5920.0,39.3,39.9,2.55,2.6,0.868,-0.132,0.006,121,1580,0.006,1360,26631,888.5999999999999,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5925.0,35.0,35.5,3.1,3.3,0.839,-0.161,0.007,139,2403,0.007,1165,23968,912.8,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5930.0,30.8,31.3,3.9,4.1,0.804,-0.196,0.008,182,4521,0.008,859,24060,832.8,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5935.0,26.8,27.3,4.9,5.0,0.765,-0.235,0.009,154,5838,0.009,696,19636,765.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5940.0,23.0,23.4,6.1,6.2,0.72,-0.28,0.01,400,10660,0.01,973,24676,1373.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5945.0,19.5,19.7,7.5,7.7,0.67,-0.33,0.011,249,12174,0.011,878,22435,1239.6999999999998,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5950.0,16.2,16.4,9.2,9.4,0.613,-0.387,0.012,1056,19890,0.012,2669,28195,4470.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5955.0,13.3,13.5,11.2,11.4,0.552,-0.448,0.013,728,15791,0.013,776,16728,1955.2,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5960.0,10.7,10.8,13.6,13.8,0.488,-0.512,0.013,962,24696,0.013,1341,16094,2993.9,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5965.0,8.4,8.6,16.3,16.6,0.422,-0.578,0.013,562,20815,0.013,937,10378,1948.7,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5970.0,6.5,6.6,19.4,19.6,0.358,-0.642,0.012,1129,29417,0.012,909,9573,2445.6,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5975.0,4.9,5.0,22.8,23.1,0.296,-0.704,0.012,465,26937,0.012,1248,6798,2055.6,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5980.0,3.6,3.8,26.4,26.9,0.239,-0.761,0.011,627,32072,0.011,1027,6491,1819.4,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5985.0,2.65,2.7,30.4,30.9,0.189,-0.811,0.009,765,29237,0.009,775,2949,1386.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5990.0,1.9,1.95,34.6,35.2,0.146,-0.854,0.008,1344,33086,0.008,2363,2563,2965.6,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,5995.0,1.35,1.4,39.0,39.6,0.111,-0.889,0.006,669,28633,0.006,1255,1459,1154.4,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6000.0,0.95,1.0,43.6,44.2,0.084,-0.916,0.005,4724,63280,0.005,2465,3301,3594.5,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6005.0,0.7,0.75,48.4,49.0,0.063,-0.937,0.004,706,26969,0.004,912,639,647.1999999999999,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6010.0,0.5,0.55,53.2,54.1,0.046,-0.954,0.003,1140,34176,0.003,917,885,617.0999999999999,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6015.0,0.35,0.4,58.0,59.0,0.035,-0.965,0.003,1711,25231,0.003,540,572,675.3,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6020.0,0.25,0.3,62.9,63.5,0.027,-0.973,0.002,2033,34346,0.002,739,670,554.4,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6025.0,0.2,0.25,67.8,68.8,0.023,-0.977,0.002,1174,23264,0.002,375,623,309.8,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6030.0,0.15,0.2,72.8,73.7,0.015,-0.985,0.001,1379,22221,0.001,449,487,182.8,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6035.0,0.1,0.15,77.7,78.7,0.013,-0.987,0.001,1058,14428,0.001,298,111,135.60000000000002,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6040.0,0.05,0.15,82.7,83.4,0.011,-0.989,0.001,1570,15785,0.001,367,198,193.7,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6045.0,0.05,0.1,87.7,88.6,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6050.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,2459,17162,0.0,473,568,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6055.0,0.0,0.05,97.6,98.6,0.006,-0.994,0.0,812,10713,0.0,476,391,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6060.0,0.0,0.05,102.6,105.8,0.002,-0.998,0.0,2884,7576,0.0,227,138,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6065.0,0.0,0.05,107.6,110.8,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6070.0,0.0,0.05,112.6,117.1,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41147.90000000001]
["2025-02-27T13:20:14.000000000",5957.37,6080.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41147.90000000001]
["2025-02-27T13:20:25.000000000",5956.49,5835.0,120.5,125.5,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6961,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5840.0,115.5,119.9,0.1,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5845.0,110.5,115.5,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8555,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5850.0,105.5,106.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14929,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5855.0,100.6,104.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10717,72.30000000000001,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5860.0,95.6,96.9,0.15,0.25,0.988,-0.012,0.001,26,131,0.001,1563,12492,158.9,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5865.0,90.6,91.6,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13137,68.10000000000001,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5870.0,85.7,87.0,0.25,0.3,0.982,-0.018,0.001,20,475,0.001,1489,18894,150.9,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5875.0,80.8,81.7,0.3,0.4,0.979,-0.021,0.001,34,859,0.001,2214,17611,224.8,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5880.0,75.9,77.2,0.4,0.45,0.973,-0.027,0.002,37,300,0.002,1554,21218,318.2,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5885.0,71.0,71.8,0.5,0.55,0.966,-0.033,0.002,40,107,0.002,656,19495,139.20000000000002,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5890.0,66.1,67.0,0.65,0.7,0.96,-0.04,0.002,29,184,0.002,1655,22727,336.8,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5895.0,61.3,62.2,0.8,0.9,0.95,-0.05,0.003,50,348,0.003,1485,17468,460.50000000000006,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5900.0,56.5,57.4,1.05,1.1,0.937,-0.063,0.003,174,1232,0.003,5023,59372,1559.1,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5905.0,51.8,53.0,1.35,1.4,0.922,-0.078,0.004,82,289,0.004,950,18151,412.8,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5910.0,47.2,48.4,1.7,1.75,0.905,-0.095,0.005,85,669,0.005,1793,25429,939.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5915.0,42.7,43.7,2.1,2.2,0.883,-0.117,0.005,140,844,0.005,711,19287,425.5,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5920.0,38.3,39.0,2.65,2.75,0.857,-0.143,0.006,121,1580,0.006,1360,26691,888.5999999999999,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5925.0,34.0,34.7,3.3,3.4,0.826,-0.174,0.007,139,2403,0.007,1165,23999,912.8,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5930.0,30.0,30.4,4.1,4.3,0.791,-0.208,0.008,182,4521,0.008,859,24063,832.8,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5935.0,26.0,26.4,5.1,5.3,0.751,-0.249,0.01,154,5838,0.01,696,19661,850.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5940.0,22.3,22.6,6.4,6.5,0.703,-0.296,0.011,400,10660,0.011,973,24692,1510.2999999999995,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5945.0,18.8,19.0,7.8,8.0,0.65,-0.35,0.012,249,12175,0.012,878,22463,1352.4,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5950.0,15.6,15.8,9.6,9.8,0.592,-0.407,0.012,1056,19890,0.012,2669,28201,4470.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5955.0,12.7,12.9,11.8,11.9,0.531,-0.469,0.013,728,15804,0.013,776,16737,1955.2,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5960.0,10.2,10.3,14.2,14.4,0.466,-0.534,0.013,962,24706,0.013,1341,16102,2993.9,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5965.0,8.0,8.2,17.0,17.2,0.4,-0.6,0.013,562,20818,0.013,937,10378,1948.7,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5970.0,6.1,6.3,20.1,20.4,0.335,-0.665,0.012,1129,29421,0.012,909,9575,2445.6,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5975.0,4.6,4.8,23.5,23.9,0.275,-0.725,0.011,465,26942,0.011,1248,6798,1884.3,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5980.0,3.4,3.5,27.2,27.7,0.22,-0.779,0.01,627,32076,0.01,1027,6496,1654.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5985.0,2.45,2.55,31.2,31.8,0.172,-0.827,0.009,765,29242,0.009,775,2949,1386.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5990.0,1.75,1.85,35.5,36.2,0.132,-0.868,0.007,1344,33098,0.007,2363,2563,2594.9,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,5995.0,1.25,1.3,40.0,40.6,0.1,-0.9,0.006,669,28640,0.006,1255,1459,1154.4,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6000.0,0.9,0.95,44.6,45.3,0.074,-0.926,0.005,4724,63297,0.005,2465,3301,3594.5,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6005.0,0.65,0.7,49.3,50.0,0.057,-0.943,0.004,706,26982,0.004,912,639,647.1999999999999,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6010.0,0.45,0.5,54.2,55.1,0.042,-0.957,0.003,1140,34195,0.003,917,885,617.0999999999999,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6015.0,0.35,0.4,59.0,60.0,0.031,-0.969,0.002,1711,25231,0.002,540,572,450.2000000000001,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6020.0,0.25,0.3,63.5,64.9,0.023,-0.976,0.002,2033,34346,0.002,739,670,554.4,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6025.0,0.2,0.25,68.9,69.8,0.019,-0.981,0.001,1174,23265,0.001,375,623,154.9,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6030.0,0.15,0.2,73.8,74.8,0.015,-0.985,0.001,1379,22231,0.001,449,487,182.8,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6035.0,0.1,0.15,78.8,79.7,0.011,-0.989,0.001,1058,14430,0.001,298,111,135.60000000000002,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6040.0,0.05,0.15,83.3,84.7,0.009,-0.991,0.001,1570,15785,0.001,367,198,193.7,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6045.0,0.05,0.1,88.7,89.7,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6050.0,0.0,0.1,93.3,94.7,0.006,-0.994,0.0,2459,17162,0.0,473,568,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6055.0,0.0,0.05,98.7,100.0,0.002,-0.998,0.0,812,10721,0.0,476,391,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6060.0,0.0,0.05,103.7,106.9,0.002,-0.998,0.0,2884,7580,0.0,227,138,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6065.0,0.0,0.05,108.7,112.3,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6070.0,0.0,0.05,113.7,117.1,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6075.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,40742.4]
["2025-02-27T13:20:25.000000000",5956.49,6080.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40742.4]
["2025-02-27T13:20:37.000000000",5959.5,5835.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6962,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5840.0,119.9,120.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5845.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8555,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5850.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14929,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5855.0,105.0,105.7,0.1,0.15,0.99,-0.01,0.001,23,66,0.001,700,10717,72.30000000000001,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5860.0,100.0,100.7,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12492,158.9,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5865.0,95.1,95.7,0.15,0.2,0.985,-0.015,0.001,16,145,0.001,665,13137,68.10000000000001,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5870.0,90.1,90.8,0.2,0.25,0.983,-0.017,0.001,20,515,0.001,1489,18894,150.9,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5875.0,85.1,85.8,0.25,0.3,0.979,-0.021,0.001,34,899,0.001,2214,17611,224.8,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5880.0,80.2,80.9,0.35,0.4,0.975,-0.025,0.001,37,300,0.001,1554,21220,159.1,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5885.0,75.3,75.9,0.4,0.45,0.969,-0.031,0.002,40,107,0.002,656,19497,139.20000000000002,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5890.0,70.4,71.1,0.5,0.55,0.963,-0.037,0.002,29,184,0.002,1655,22728,336.8,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5895.0,65.6,66.2,0.65,0.7,0.951,-0.049,0.003,50,348,0.003,1485,17469,460.50000000000006,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5900.0,60.7,61.4,0.85,0.9,0.942,-0.058,0.003,174,1232,0.003,5023,59381,1559.1,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5905.0,56.0,56.6,1.05,1.1,0.928,-0.072,0.004,82,289,0.004,950,18169,412.8,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5910.0,51.3,51.9,1.35,1.4,0.909,-0.091,0.005,85,669,0.005,1793,25441,939.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5915.0,46.7,47.3,1.75,1.8,0.888,-0.112,0.005,140,844,0.005,711,19324,425.5,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5920.0,42.1,42.7,2.15,2.2,0.865,-0.135,0.006,121,1580,0.006,1360,26719,888.5999999999999,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5925.0,37.7,38.2,2.7,2.8,0.833,-0.167,0.007,139,2406,0.007,1165,24063,912.8,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5930.0,33.4,33.9,3.4,3.5,0.8,-0.2,0.008,182,4521,0.008,859,24079,832.8,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5935.0,29.3,29.7,4.2,4.3,0.76,-0.24,0.009,154,5838,0.009,696,19669,765.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5940.0,25.3,25.8,5.2,5.4,0.714,-0.286,0.011,400,10660,0.011,973,24699,1510.2999999999995,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5945.0,21.6,21.9,6.5,6.6,0.661,-0.339,0.012,249,12175,0.012,878,22480,1352.4,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5950.0,18.2,18.4,8.0,8.2,0.604,-0.396,0.012,1056,19901,0.012,2669,28222,4470.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5955.0,15.0,15.2,9.8,10.0,0.54,-0.459,0.013,728,15807,0.013,776,16747,1955.2,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5960.0,12.2,12.4,12.0,12.2,0.476,-0.524,0.013,962,24732,0.013,1341,16114,2993.9,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5965.0,9.7,9.9,14.5,14.7,0.411,-0.589,0.013,562,20846,0.013,937,10385,1948.7,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5970.0,7.6,7.7,17.3,17.6,0.347,-0.653,0.012,1129,29541,0.012,909,9575,2445.6,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5975.0,5.8,5.9,20.5,20.8,0.287,-0.713,0.011,465,27034,0.011,1248,6798,1884.3,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5980.0,4.3,4.5,24.0,24.4,0.23,-0.77,0.01,627,32111,0.01,1027,6496,1654.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5985.0,3.2,3.3,27.7,28.3,0.182,-0.819,0.009,765,29286,0.009,775,2949,1386.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5990.0,2.3,2.35,31.8,32.4,0.139,-0.861,0.008,1344,33125,0.008,2363,2564,2965.6,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,5995.0,1.65,1.7,36.2,36.8,0.105,-0.895,0.006,669,28647,0.006,1255,1460,1154.4,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6000.0,1.15,1.25,40.7,41.3,0.08,-0.92,0.005,4724,63322,0.005,2465,3301,3594.5,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6005.0,0.85,0.9,45.3,46.0,0.06,-0.94,0.004,706,26987,0.004,912,640,647.1999999999999,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6010.0,0.6,0.65,50.1,50.8,0.046,-0.954,0.003,1140,34213,0.003,917,885,617.0999999999999,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6015.0,0.45,0.5,54.9,55.6,0.035,-0.965,0.002,1711,25233,0.002,540,572,450.2000000000001,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6020.0,0.3,0.4,59.8,60.5,0.027,-0.973,0.002,2033,34362,0.002,739,670,554.4,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6025.0,0.25,0.3,64.7,65.4,0.019,-0.981,0.001,1174,23272,0.001,375,623,154.9,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6030.0,0.15,0.25,69.7,70.3,0.015,-0.985,0.001,1379,22231,0.001,449,487,182.8,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6035.0,0.1,0.2,74.6,75.3,0.011,-0.989,0.001,1058,14430,0.001,298,111,135.60000000000002,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6040.0,0.1,0.15,79.6,80.2,0.009,-0.991,0.001,1570,15785,0.001,367,198,193.7,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6045.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6050.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.0,2459,17162,0.0,473,568,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6055.0,0.0,0.1,94.5,95.2,0.004,-0.996,0.0,812,10723,0.0,476,391,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6060.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2884,7581,0.0,227,138,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6065.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6070.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6075.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,40868.99999999999]
["2025-02-27T13:20:37.000000000",5959.5,6080.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,40868.99999999999]
["2025-02-27T13:20:48.000000000",5959.38,5835.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6962,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5840.0,119.1,119.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5845.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8555,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5850.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14929,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5855.0,104.1,104.6,0.1,0.15,0.99,-0.01,0.001,23,66,0.001,700,10717,72.30000000000001,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5860.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12512,158.9,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5865.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13137,68.10000000000001,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5870.0,89.2,89.7,0.2,0.3,0.983,-0.016,0.001,20,515,0.001,1489,18895,150.9,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5875.0,84.3,84.8,0.25,0.35,0.98,-0.02,0.001,34,899,0.001,2214,17611,224.8,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5880.0,79.3,79.8,0.35,0.4,0.975,-0.024,0.001,37,300,0.001,1554,21221,159.1,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5885.0,74.4,74.9,0.45,0.5,0.969,-0.031,0.002,40,107,0.002,656,19497,139.20000000000002,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5890.0,69.6,70.0,0.55,0.6,0.963,-0.037,0.002,29,184,0.002,1655,22729,336.8,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5895.0,64.7,65.2,0.7,0.75,0.954,-0.046,0.003,50,348,0.003,1485,17470,460.50000000000006,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5900.0,59.9,60.4,0.9,0.95,0.943,-0.057,0.003,174,1232,0.003,5023,59382,1559.1,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5905.0,55.1,55.6,1.1,1.2,0.929,-0.071,0.004,82,289,0.004,950,18172,412.8,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5910.0,50.5,50.9,1.4,1.5,0.913,-0.087,0.004,85,669,0.004,1793,25447,751.1999999999999,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5915.0,45.8,46.3,1.8,1.85,0.893,-0.107,0.005,140,844,0.005,711,19331,425.5,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5920.0,41.3,41.7,2.25,2.35,0.869,-0.131,0.006,121,1580,0.006,1360,26744,888.5999999999999,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5925.0,36.9,37.3,2.85,2.9,0.84,-0.16,0.007,139,2406,0.007,1165,24068,912.8,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5930.0,32.6,33.0,3.5,3.7,0.806,-0.194,0.008,182,4521,0.008,859,24086,832.8,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5935.0,28.5,28.9,4.4,4.5,0.767,-0.233,0.009,154,5838,0.009,696,19679,765.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5940.0,24.6,25.0,5.5,5.6,0.723,-0.277,0.01,400,10660,0.01,973,24732,1373.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5945.0,21.0,21.2,6.8,6.9,0.672,-0.328,0.011,249,12175,0.011,878,22481,1239.6999999999998,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5950.0,17.5,17.8,8.4,8.5,0.616,-0.384,0.012,1056,19902,0.012,2669,28240,4470.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5955.0,14.4,14.7,10.3,10.4,0.555,-0.445,0.013,728,15807,0.013,776,16752,1955.2,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5960.0,11.7,11.9,12.5,12.7,0.491,-0.509,0.013,962,24735,0.013,1341,16114,2993.9,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5965.0,9.3,9.4,15.0,15.3,0.425,-0.575,0.013,562,20863,0.013,937,10401,1948.7,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5970.0,7.2,7.4,18.0,18.2,0.359,-0.641,0.013,1129,29542,0.013,909,9587,2649.4,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5975.0,5.5,5.6,21.2,21.5,0.297,-0.703,0.012,465,27039,0.012,1248,6798,2055.6,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5980.0,4.1,4.2,24.8,25.2,0.239,-0.761,0.011,627,32135,0.011,1027,6496,1819.4,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5985.0,3.0,3.1,28.6,29.1,0.189,-0.811,0.009,765,29287,0.009,775,2950,1386.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5990.0,2.15,2.25,32.8,33.2,0.146,-0.854,0.008,1344,33141,0.008,2363,2564,2965.6,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,5995.0,1.55,1.6,37.1,37.6,0.112,-0.888,0.006,669,28653,0.006,1255,1460,1154.4,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6000.0,1.1,1.15,41.7,42.1,0.084,-0.916,0.005,4724,63327,0.005,2465,3301,3594.5,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6005.0,0.8,0.85,46.4,46.8,0.062,-0.938,0.004,706,26988,0.004,912,640,647.1999999999999,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6010.0,0.55,0.65,51.1,51.6,0.046,-0.954,0.003,1140,34213,0.003,917,885,617.0999999999999,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6015.0,0.4,0.45,56.0,56.5,0.035,-0.965,0.003,1711,25242,0.003,540,572,675.3,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6020.0,0.3,0.35,60.8,61.4,0.027,-0.973,0.002,2033,34363,0.002,739,670,554.4,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6025.0,0.2,0.3,65.8,66.3,0.021,-0.979,0.002,1174,23272,0.002,375,623,309.8,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6030.0,0.15,0.2,70.7,71.2,0.015,-0.985,0.001,1379,22231,0.001,449,487,182.8,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6035.0,0.1,0.15,75.7,76.2,0.011,-0.989,0.001,1058,14430,0.001,298,111,135.60000000000002,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6040.0,0.05,0.15,80.6,81.1,0.009,-0.991,0.001,1570,15785,0.001,367,198,193.7,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6045.0,0.05,0.1,85.6,86.1,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6050.0,0.05,0.1,90.6,91.1,0.006,-0.994,0.0,2459,17162,0.0,473,568,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6055.0,0.0,0.1,95.5,96.2,0.004,-0.996,0.0,812,10723,0.0,476,391,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6060.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2884,7582,0.0,227,138,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6065.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6070.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6075.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41351.70000000001]
["2025-02-27T13:20:48.000000000",5959.38,6080.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5835.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,6962,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5840.0,118.2,119.9,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5845.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8555,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5850.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14929,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5855.0,103.2,104.9,0.1,0.15,0.99,-0.01,0.001,23,66,0.001,700,10720,72.30000000000001,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5860.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,26,131,0.001,1563,12512,158.9,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5865.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13137,68.10000000000001,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5870.0,89.4,90.0,0.2,0.3,0.983,-0.016,0.001,20,515,0.001,1489,18895,150.9,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5875.0,84.4,85.1,0.25,0.35,0.98,-0.02,0.001,34,899,0.001,2214,17611,224.8,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5880.0,79.5,80.1,0.35,0.4,0.975,-0.024,0.001,37,300,0.001,1554,21221,159.1,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5885.0,74.6,75.2,0.45,0.5,0.969,-0.031,0.002,40,107,0.002,656,19499,139.20000000000002,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5890.0,69.7,70.3,0.55,0.6,0.963,-0.037,0.002,29,184,0.002,1655,22729,336.8,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5895.0,64.8,65.5,0.7,0.75,0.954,-0.046,0.003,50,348,0.003,1485,17476,460.50000000000006,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5900.0,60.0,60.6,0.85,0.95,0.943,-0.057,0.003,174,1232,0.003,5023,59386,1559.1,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5905.0,55.2,55.9,1.1,1.15,0.929,-0.071,0.004,82,289,0.004,950,18175,412.8,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5910.0,50.5,51.2,1.4,1.45,0.913,-0.087,0.004,85,669,0.004,1793,25448,751.1999999999999,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5915.0,45.9,46.5,1.8,1.85,0.893,-0.107,0.005,140,844,0.005,711,19348,425.5,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5920.0,41.4,42.0,2.25,2.3,0.869,-0.131,0.006,121,1580,0.006,1360,26758,888.5999999999999,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5925.0,37.0,37.6,2.8,2.9,0.84,-0.16,0.007,139,2406,0.007,1165,24073,912.8,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5930.0,32.8,33.3,3.5,3.6,0.806,-0.194,0.008,182,4521,0.008,859,24089,832.8,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5935.0,28.6,29.1,4.4,4.5,0.767,-0.233,0.009,154,5838,0.009,696,19685,765.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5940.0,24.8,25.1,5.4,5.6,0.723,-0.277,0.01,400,10660,0.01,973,24743,1373.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5945.0,21.1,21.4,6.7,6.9,0.672,-0.328,0.011,249,12177,0.011,878,22481,1239.6999999999998,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5950.0,17.7,17.9,8.3,8.4,0.616,-0.384,0.012,1056,19913,0.012,2669,28241,4470.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5955.0,14.6,14.8,10.1,10.3,0.555,-0.445,0.013,728,15807,0.013,776,16757,1955.2,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5960.0,11.8,12.0,12.3,12.5,0.491,-0.509,0.013,962,24740,0.013,1341,16116,2993.9,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5965.0,9.4,9.6,14.9,15.1,0.425,-0.575,0.013,562,20863,0.013,937,10401,1948.7,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5970.0,7.3,7.5,17.8,18.1,0.359,-0.641,0.013,1129,29550,0.013,909,9587,2649.4,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5975.0,5.6,5.7,21.1,21.3,0.297,-0.703,0.012,465,27043,0.012,1248,6798,2055.6,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5980.0,4.1,4.3,24.5,25.0,0.239,-0.761,0.011,627,32136,0.011,1027,6496,1819.4,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5985.0,3.0,3.2,28.4,28.9,0.189,-0.811,0.009,765,29297,0.009,775,2950,1386.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5990.0,2.2,2.25,32.5,33.1,0.146,-0.854,0.008,1344,33146,0.008,2363,2564,2965.6,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,5995.0,1.55,1.65,36.8,37.5,0.112,-0.888,0.006,669,28659,0.006,1255,1460,1154.4,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6000.0,1.1,1.2,41.4,42.0,0.084,-0.916,0.005,4724,63327,0.005,2465,3301,3594.5,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6005.0,0.8,0.85,46.1,46.7,0.062,-0.938,0.004,706,27028,0.004,912,640,647.1999999999999,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6010.0,0.55,0.65,50.8,51.5,0.046,-0.954,0.003,1140,34213,0.003,917,885,617.0999999999999,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6015.0,0.4,0.45,55.7,56.3,0.035,-0.965,0.003,1711,25242,0.003,540,572,675.3,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6020.0,0.3,0.35,60.6,61.2,0.027,-0.973,0.002,2033,34363,0.002,739,670,554.4,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6025.0,0.2,0.3,65.5,66.1,0.021,-0.979,0.002,1174,23274,0.002,375,623,309.8,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6030.0,0.15,0.2,70.4,71.1,0.015,-0.985,0.001,1379,22231,0.001,449,487,182.8,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6035.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,1058,14430,0.001,298,111,135.60000000000002,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6040.0,0.1,0.15,80.3,81.0,0.009,-0.991,0.001,1570,15785,0.001,367,198,193.7,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6045.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6050.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,2459,17162,0.0,473,568,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6055.0,0.0,0.1,95.3,95.9,0.004,-0.996,0.0,812,10723,0.0,476,391,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6060.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2884,7585,0.0,227,138,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6065.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6070.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6075.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41351.70000000001]
["2025-02-27T13:20:59.000000000",5959.33,6080.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41351.70000000001]
["2025-02-27T13:21:10.000000000",5960.45,5840.0,120.8,121.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8551,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5845.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8555,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5850.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14929,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5855.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10722,72.30000000000001,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5860.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12512,158.9,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5865.0,95.9,96.4,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13140,68.10000000000001,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5870.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18896,150.9,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5875.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17611,224.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5880.0,81.0,81.5,0.3,0.4,0.976,-0.024,0.001,37,300,0.001,1554,21230,159.1,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5885.0,76.1,76.6,0.4,0.45,0.972,-0.028,0.002,40,107,0.002,656,19499,139.20000000000002,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5890.0,71.2,71.7,0.5,0.55,0.963,-0.037,0.002,29,184,0.002,1655,22731,336.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5895.0,66.4,66.8,0.65,0.7,0.955,-0.045,0.002,50,348,0.002,1485,17490,307.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5900.0,61.5,62.0,0.8,0.85,0.945,-0.055,0.003,174,1232,0.003,5023,59463,1559.1,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5905.0,56.8,57.2,1.05,1.1,0.931,-0.069,0.004,82,289,0.004,950,18183,412.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5910.0,52.1,52.5,1.3,1.35,0.915,-0.085,0.004,85,669,0.004,1793,25461,751.1999999999999,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5915.0,47.4,47.8,1.65,1.7,0.896,-0.104,0.005,140,844,0.005,711,19362,425.5,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5920.0,42.8,43.3,2.05,2.15,0.873,-0.127,0.006,121,1580,0.006,1360,26770,888.5999999999999,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5925.0,38.4,38.8,2.6,2.7,0.845,-0.155,0.007,139,2406,0.007,1165,24093,912.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5930.0,34.0,34.5,3.2,3.4,0.813,-0.187,0.008,182,4523,0.008,859,24102,832.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5935.0,29.9,30.3,4.1,4.2,0.774,-0.226,0.009,154,5838,0.009,696,19717,765.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5940.0,25.9,26.2,5.1,5.2,0.729,-0.27,0.01,400,10660,0.01,973,24750,1373.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5945.0,22.2,22.4,6.3,6.4,0.679,-0.321,0.011,249,12178,0.011,878,22506,1239.6999999999998,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5950.0,18.6,18.9,7.7,7.9,0.622,-0.379,0.012,1056,19920,0.012,2669,28265,4470.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5955.0,15.5,15.6,9.5,9.7,0.56,-0.44,0.013,728,15816,0.013,776,16758,1955.2,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5960.0,12.6,12.8,11.6,11.8,0.494,-0.506,0.013,962,24812,0.013,1341,16124,2993.9,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5965.0,10.0,10.2,14.1,14.3,0.43,-0.57,0.013,562,20884,0.013,937,10405,1948.7,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5970.0,7.9,8.0,16.9,17.1,0.365,-0.635,0.012,1129,29606,0.012,909,9587,2445.6,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5975.0,6.0,6.2,20.1,20.3,0.304,-0.696,0.012,465,27048,0.012,1248,6798,2055.6,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5980.0,4.5,4.7,23.5,23.8,0.247,-0.753,0.011,627,32170,0.011,1027,6496,1819.4,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5985.0,3.3,3.4,27.2,27.6,0.195,-0.805,0.009,765,29314,0.009,775,2952,1386.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5990.0,2.4,2.5,31.3,31.7,0.152,-0.848,0.008,1344,33151,0.008,2363,2567,2965.6,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,5995.0,1.7,1.8,35.6,36.0,0.115,-0.885,0.007,669,28667,0.007,1255,1461,1346.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6000.0,1.2,1.3,40.1,40.5,0.087,-0.913,0.005,4724,63335,0.005,2465,3301,3594.5,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6005.0,0.85,0.95,44.7,45.2,0.064,-0.936,0.004,706,27034,0.004,912,640,647.1999999999999,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6010.0,0.6,0.7,49.5,49.9,0.049,-0.951,0.003,1140,34224,0.003,917,885,617.0999999999999,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6015.0,0.45,0.5,54.3,54.8,0.037,-0.963,0.003,1711,25242,0.003,540,572,675.3,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6020.0,0.35,0.4,59.2,59.7,0.027,-0.973,0.002,2033,34363,0.002,739,670,554.4,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6025.0,0.25,0.3,64.1,64.6,0.021,-0.979,0.002,1174,23277,0.002,375,623,309.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6030.0,0.2,0.25,69.0,69.5,0.017,-0.985,0.001,1379,22232,0.001,449,487,182.8,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6035.0,0.1,0.2,74.0,74.5,0.013,-0.987,0.001,1058,14430,0.001,298,111,135.60000000000002,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6040.0,0.1,0.15,78.9,79.4,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6045.0,0.05,0.1,83.9,84.4,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6050.0,0.05,0.1,88.9,89.4,0.006,-0.994,0.001,2459,17164,0.001,473,568,293.2,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6055.0,0.0,0.1,93.8,94.4,0.004,-0.996,0.0,812,10732,0.0,476,391,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6060.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2884,7585,0.0,227,138,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6065.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6070.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6075.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6080.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,41480.00000000001]
["2025-02-27T13:21:10.000000000",5960.45,6085.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,41480.00000000001]
["2025-02-27T13:21:21.000000000",5961.44,5840.0,121.4,126.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8553,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5845.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8556,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5850.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14933,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5855.0,106.4,110.2,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10722,72.30000000000001,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5860.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12512,158.9,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5865.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13141,68.10000000000001,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5870.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18896,150.9,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5875.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17626,224.8,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5880.0,81.7,82.4,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21231,159.1,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5885.0,76.8,77.4,0.4,0.45,0.973,-0.027,0.002,40,107,0.002,656,19516,139.20000000000002,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5890.0,71.9,72.5,0.5,0.55,0.966,-0.033,0.002,29,184,0.002,1655,22750,336.8,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5895.0,67.0,67.7,0.6,0.7,0.96,-0.04,0.002,50,348,0.002,1485,17515,307.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5900.0,62.2,62.8,0.8,0.85,0.95,-0.05,0.003,174,1232,0.003,5023,59486,1559.1,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5905.0,57.4,58.0,1.0,1.05,0.938,-0.062,0.003,82,289,0.003,950,18220,309.6,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5910.0,52.7,53.3,1.25,1.35,0.923,-0.077,0.004,85,671,0.004,1793,25519,751.1999999999999,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5915.0,48.0,48.6,1.6,1.7,0.905,-0.095,0.005,140,844,0.005,711,19439,425.5,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5920.0,43.4,44.1,2.0,2.1,0.884,-0.116,0.006,121,1580,0.006,1360,26841,888.5999999999999,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5925.0,39.0,39.6,2.55,2.6,0.858,-0.142,0.007,139,2406,0.007,1165,24123,912.8,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5930.0,34.6,35.2,3.2,3.3,0.827,-0.173,0.008,182,4523,0.008,859,24127,832.8,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5935.0,30.4,31.0,3.9,4.1,0.791,-0.209,0.009,154,5838,0.009,696,19727,765.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5940.0,26.4,26.9,4.9,5.0,0.75,-0.252,0.01,400,10678,0.01,973,24770,1373.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5945.0,22.7,22.9,6.1,6.2,0.702,-0.298,0.011,249,12185,0.011,878,22541,1239.6999999999998,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5950.0,19.1,19.4,7.5,7.7,0.647,-0.352,0.012,1056,19932,0.012,2669,28312,4470.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5955.0,15.9,16.1,9.3,9.4,0.587,-0.412,0.013,728,15875,0.013,776,16770,1955.2,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5960.0,13.0,13.2,11.3,11.5,0.524,-0.476,0.013,962,24865,0.013,1341,16155,2993.9,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5965.0,10.4,10.6,13.7,13.9,0.459,-0.541,0.013,562,20941,0.013,937,10409,1948.7,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5970.0,8.2,8.3,16.5,16.7,0.393,-0.607,0.013,1129,29705,0.013,909,9592,2649.4,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5975.0,6.3,6.4,19.6,19.8,0.33,-0.67,0.012,465,27073,0.012,1248,6802,2055.6,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5980.0,4.7,4.9,23.0,23.3,0.268,-0.73,0.011,627,32207,0.011,1027,6512,1819.4,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5985.0,3.5,3.6,26.7,27.1,0.217,-0.786,0.01,765,29368,0.01,775,2952,1540.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5990.0,2.55,2.6,30.6,31.2,0.168,-0.831,0.009,1344,33213,0.009,2363,2567,3336.3,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,5995.0,1.8,1.9,34.8,35.4,0.129,-0.871,0.007,669,28711,0.007,1255,1461,1346.8,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6000.0,1.3,1.35,39.3,39.9,0.097,-0.903,0.006,4724,63381,0.006,2465,3304,4313.4,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6005.0,0.95,1.0,43.9,44.5,0.072,-0.926,0.005,706,27071,0.005,912,640,809.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6010.0,0.65,0.75,48.7,49.3,0.055,-0.945,0.004,1140,34231,0.004,917,885,822.8000000000002,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6015.0,0.5,0.55,53.5,54.1,0.042,-0.958,0.003,1711,25259,0.003,540,572,675.3,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6020.0,0.35,0.4,58.3,59.0,0.031,-0.969,0.002,2033,34373,0.002,739,670,554.4,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6025.0,0.25,0.3,63.2,63.9,0.023,-0.977,0.002,1174,23278,0.002,375,624,309.8,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6030.0,0.2,0.25,68.2,68.8,0.019,-0.981,0.001,1379,22244,0.001,449,487,182.8,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6035.0,0.15,0.2,73.1,73.8,0.015,-0.985,0.001,1058,14430,0.001,298,111,135.60000000000002,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6040.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6045.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6050.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,2459,17164,0.001,473,568,293.2,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6055.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6060.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2884,7585,0.0,227,138,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6065.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6070.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6075.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6080.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43191.70000000002]
["2025-02-27T13:21:21.000000000",5961.44,6085.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5840.0,121.3,121.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8553,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5845.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8556,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5850.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14933,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5855.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10722,72.30000000000001,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5860.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12512,158.9,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5865.0,96.4,96.9,0.15,0.25,0.988,-0.012,0.001,16,145,0.001,665,13141,68.10000000000001,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5870.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18896,150.9,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5875.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17626,224.8,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5880.0,81.5,82.0,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21231,159.1,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5885.0,76.6,77.1,0.4,0.45,0.973,-0.027,0.002,40,107,0.002,656,19517,139.20000000000002,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5890.0,71.7,72.2,0.5,0.55,0.966,-0.033,0.002,29,184,0.002,1655,22754,336.8,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5895.0,66.9,67.3,0.65,0.7,0.96,-0.04,0.002,50,348,0.002,1485,17518,307.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5900.0,62.0,62.5,0.8,0.85,0.95,-0.05,0.003,174,1232,0.003,5023,59492,1559.1,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5905.0,57.3,57.7,1.0,1.1,0.938,-0.062,0.003,82,289,0.003,950,18222,309.6,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5910.0,52.5,53.0,1.3,1.35,0.923,-0.077,0.004,85,671,0.004,1793,25526,751.1999999999999,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5915.0,47.9,48.3,1.6,1.7,0.905,-0.095,0.005,140,844,0.005,711,19449,425.5,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5920.0,43.3,43.7,2.05,2.1,0.884,-0.116,0.006,121,1580,0.006,1360,26849,888.5999999999999,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5925.0,38.8,39.3,2.55,2.65,0.858,-0.142,0.007,139,2406,0.007,1165,24133,912.8,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5930.0,34.5,34.9,3.2,3.3,0.827,-0.173,0.008,182,4523,0.008,859,24134,832.8,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5935.0,30.3,30.7,4.0,4.1,0.791,-0.209,0.009,154,5838,0.009,696,19731,765.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5940.0,26.3,26.7,5.0,5.1,0.75,-0.252,0.01,400,10679,0.01,973,24770,1373.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5945.0,22.5,22.8,6.2,6.3,0.702,-0.298,0.011,249,12185,0.011,878,22547,1239.6999999999998,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5950.0,19.0,19.2,7.6,7.8,0.647,-0.352,0.012,1056,19934,0.012,2669,28321,4470.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5955.0,15.8,16.0,9.4,9.5,0.587,-0.412,0.013,728,15877,0.013,776,16772,1955.2,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5960.0,12.9,13.0,11.4,11.6,0.524,-0.476,0.013,962,24899,0.013,1341,16174,2993.9,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5965.0,10.3,10.4,13.9,14.0,0.459,-0.541,0.013,562,20949,0.013,937,10410,1948.7,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5970.0,8.1,8.2,16.6,16.8,0.393,-0.607,0.013,1129,29707,0.013,909,9592,2649.4,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5975.0,6.2,6.4,19.7,20.0,0.33,-0.67,0.012,465,27079,0.012,1248,6802,2055.6,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5980.0,4.7,4.8,23.2,23.4,0.268,-0.73,0.011,627,32216,0.011,1027,6512,1819.4,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5985.0,3.4,3.6,26.9,27.3,0.211,-0.786,0.01,765,29395,0.01,775,2952,1540.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5990.0,2.5,2.6,30.9,31.3,0.168,-0.831,0.009,1344,33218,0.009,2363,2567,3336.3,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,5995.0,1.8,1.85,35.2,35.6,0.129,-0.871,0.007,669,28715,0.007,1255,1461,1346.8,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6000.0,1.25,1.35,39.6,40.1,0.097,-0.903,0.006,4724,63405,0.006,2465,3304,4313.4,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6005.0,0.9,0.95,44.2,44.7,0.072,-0.926,0.005,706,27074,0.005,912,640,809.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6010.0,0.65,0.7,49.0,49.5,0.055,-0.947,0.004,1140,34233,0.004,917,885,822.8000000000002,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6015.0,0.45,0.55,53.8,54.3,0.042,-0.958,0.003,1711,25259,0.003,540,572,675.3,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6020.0,0.35,0.4,58.7,59.2,0.031,-0.969,0.002,2033,34373,0.002,739,670,554.4,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6025.0,0.25,0.3,63.6,64.1,0.023,-0.977,0.002,1174,23278,0.002,375,624,309.8,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6030.0,0.2,0.25,68.5,69.0,0.019,-0.981,0.001,1379,22244,0.001,449,487,182.8,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6035.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,1058,14440,0.001,298,111,135.60000000000002,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6040.0,0.1,0.15,78.4,78.9,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6045.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,867,9076,0.001,253,146,112.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6050.0,0.05,0.1,88.4,88.9,0.007,-0.993,0.001,2459,17164,0.001,473,568,293.2,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6055.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6060.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2884,7595,0.0,227,138,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6065.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6070.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6075.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6080.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43191.70000000002]
["2025-02-27T13:21:32.000000000",5961.2,6085.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43191.70000000002]
["2025-02-27T13:21:43.000000000",5961.23,5840.0,121.3,121.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8553,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5845.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8556,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5850.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14933,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5855.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10722,72.30000000000001,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5860.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12512,158.9,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5865.0,96.4,96.9,0.15,0.2,0.987,-0.013,0.001,16,145,0.001,665,13141,68.10000000000001,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5870.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18896,150.9,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5875.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17627,224.8,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5880.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,37,300,0.001,1554,21232,159.1,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5885.0,76.6,77.1,0.4,0.45,0.972,-0.028,0.002,40,107,0.002,656,19517,139.20000000000002,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5890.0,71.7,72.2,0.5,0.55,0.966,-0.034,0.002,29,184,0.002,1655,22757,336.8,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5895.0,66.8,67.3,0.6,0.7,0.957,-0.043,0.002,50,348,0.002,1485,17520,307.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5900.0,62.0,62.5,0.8,0.85,0.948,-0.052,0.003,174,1232,0.003,5023,59513,1559.1,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5905.0,57.2,57.7,1.0,1.05,0.936,-0.064,0.003,82,289,0.003,950,18232,309.6,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5910.0,52.5,53.0,1.25,1.35,0.92,-0.08,0.004,85,671,0.004,1793,25537,751.1999999999999,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5915.0,47.8,48.3,1.6,1.65,0.903,-0.097,0.005,140,844,0.005,711,19468,425.5,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5920.0,43.3,43.7,2.0,2.1,0.881,-0.119,0.006,121,1580,0.006,1360,26863,888.5999999999999,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5925.0,38.8,39.2,2.55,2.6,0.854,-0.146,0.007,139,2406,0.007,1165,24152,912.8,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5930.0,34.4,34.9,3.2,3.3,0.823,-0.177,0.008,182,4523,0.008,859,24142,832.8,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5935.0,30.2,30.7,4.0,4.1,0.787,-0.213,0.009,154,5838,0.009,696,19735,765.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5940.0,26.2,26.6,4.9,5.1,0.744,-0.255,0.01,400,10679,0.01,973,24775,1373.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5945.0,22.5,22.8,6.1,6.3,0.695,-0.305,0.011,249,12185,0.011,878,22549,1239.6999999999998,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5950.0,19.0,19.2,7.6,7.7,0.641,-0.359,0.012,1056,19935,0.012,2669,28323,4470.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5955.0,15.8,16.0,9.4,9.5,0.582,-0.418,0.013,728,15878,0.013,776,16774,1955.2,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5960.0,12.8,13.0,11.4,11.6,0.518,-0.482,0.013,962,24911,0.013,1341,16174,2993.9,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5965.0,10.3,10.4,13.8,14.0,0.452,-0.548,0.013,562,20966,0.013,937,10416,1948.7,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5970.0,8.1,8.2,16.6,16.8,0.387,-0.613,0.013,1129,29729,0.013,909,9592,2649.4,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5975.0,6.2,6.3,19.7,20.0,0.324,-0.676,0.012,465,27109,0.012,1248,6817,2055.6,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5980.0,4.7,4.8,23.1,23.5,0.265,-0.735,0.011,627,32241,0.011,1027,6512,1819.4,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5985.0,3.4,3.6,26.9,27.3,0.211,-0.789,0.01,765,29398,0.01,775,2952,1540.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5990.0,2.5,2.55,30.9,31.3,0.165,-0.835,0.008,1344,33237,0.008,2363,2567,2965.6,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,5995.0,1.8,1.85,35.2,35.6,0.126,-0.874,0.007,669,28730,0.007,1255,1461,1346.8,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6000.0,1.25,1.35,39.6,40.1,0.096,-0.904,0.006,4724,63451,0.006,2465,3304,4313.4,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6005.0,0.9,0.95,44.2,44.7,0.071,-0.929,0.005,706,27091,0.005,912,640,809.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6010.0,0.65,0.7,49.0,49.5,0.053,-0.947,0.004,1140,34260,0.004,917,885,822.8000000000002,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6015.0,0.45,0.55,53.8,54.3,0.04,-0.96,0.003,1711,25262,0.003,540,572,675.3,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6020.0,0.35,0.4,58.7,59.2,0.031,-0.969,0.002,2033,34373,0.002,739,670,554.4,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6025.0,0.25,0.3,63.6,64.1,0.023,-0.977,0.002,1174,23288,0.002,375,624,309.8,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6030.0,0.2,0.25,68.5,69.0,0.019,-0.981,0.001,1379,22246,0.001,449,487,182.8,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6035.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,1058,14442,0.001,298,111,135.60000000000002,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6040.0,0.1,0.15,78.4,79.0,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6045.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,867,9077,0.001,253,146,112.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6050.0,0.05,0.1,88.4,88.9,0.007,-0.993,0.001,2459,17164,0.001,473,568,293.2,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6055.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6060.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2884,7596,0.0,227,138,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6065.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6070.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6075.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6080.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42821.000000000015]
["2025-02-27T13:21:43.000000000",5961.23,6085.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42821.000000000015]
["2025-02-27T13:21:55.000000000",5962.24,5840.0,122.5,123.0,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5845.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8556,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5850.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14936,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5855.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10722,72.30000000000001,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5860.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12515,158.9,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5865.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13141,68.10000000000001,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5870.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18901,150.9,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5875.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17628,224.8,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5880.0,82.8,83.3,0.3,0.35,0.978,-0.022,0.001,37,300,0.001,1554,21239,159.1,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5885.0,77.8,78.3,0.35,0.4,0.972,-0.028,0.002,40,107,0.002,656,19521,139.20000000000002,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5890.0,72.9,73.4,0.45,0.5,0.967,-0.033,0.002,29,184,0.002,1655,22766,336.8,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5895.0,68.0,68.5,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17522,307.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5900.0,63.2,63.7,0.75,0.8,0.948,-0.052,0.003,174,1232,0.003,5023,59536,1559.1,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5905.0,58.4,58.9,0.95,1.0,0.937,-0.063,0.003,82,289,0.003,950,18237,309.6,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5910.0,53.7,54.1,1.2,1.25,0.923,-0.077,0.004,85,676,0.004,1793,25544,751.1999999999999,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5915.0,49.0,49.4,1.5,1.55,0.906,-0.094,0.005,140,844,0.005,711,19483,425.5,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5920.0,44.4,44.8,1.9,1.95,0.883,-0.117,0.006,121,1581,0.006,1360,26879,888.5999999999999,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5925.0,39.9,40.3,2.35,2.45,0.858,-0.142,0.007,139,2407,0.007,1165,24173,912.8,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5930.0,35.5,35.9,3.0,3.1,0.826,-0.174,0.008,182,4523,0.008,859,24151,832.8,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5935.0,31.2,31.7,3.7,3.8,0.791,-0.209,0.009,154,5838,0.009,696,19736,765.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5940.0,27.2,27.6,4.6,4.8,0.749,-0.252,0.01,400,10680,0.01,973,24783,1373.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5945.0,23.4,23.6,5.8,5.9,0.7,-0.3,0.011,249,12199,0.011,878,22580,1239.6999999999998,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5950.0,19.8,20.0,7.2,7.3,0.646,-0.354,0.012,1056,19948,0.012,2669,28344,4470.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5955.0,16.5,16.7,8.8,9.0,0.585,-0.415,0.013,728,15897,0.013,776,16780,1955.2,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5960.0,13.5,13.7,10.8,11.0,0.521,-0.479,0.013,962,24942,0.013,1341,16196,2993.9,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5965.0,10.9,11.0,13.2,13.3,0.455,-0.544,0.013,562,20988,0.013,937,10427,1948.7,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5970.0,8.6,8.7,15.9,16.0,0.39,-0.61,0.013,1129,29751,0.013,909,9614,2649.4,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5975.0,6.6,6.8,18.9,19.1,0.327,-0.673,0.012,465,27116,0.012,1248,6817,2055.6,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5980.0,5.0,5.1,22.2,22.5,0.267,-0.733,0.011,627,32279,0.011,1027,6523,1819.4,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5985.0,3.7,3.8,25.9,26.3,0.213,-0.787,0.01,765,29433,0.01,775,2952,1540.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5990.0,2.7,2.8,29.8,30.3,0.167,-0.833,0.009,1344,33248,0.009,2363,2567,3336.3,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,5995.0,1.95,2.0,34.1,34.5,0.127,-0.873,0.007,669,28783,0.007,1255,1461,1346.8,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6000.0,1.4,1.45,38.5,39.0,0.096,-0.904,0.006,4724,63485,0.006,2465,3304,4313.4,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6005.0,1.0,1.05,43.1,43.6,0.072,-0.928,0.005,706,27091,0.005,912,640,809.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6010.0,0.7,0.75,47.8,48.3,0.055,-0.945,0.004,1140,34265,0.004,917,885,822.8000000000002,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6015.0,0.5,0.55,52.6,53.1,0.042,-0.958,0.003,1711,25262,0.003,540,572,675.3,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6020.0,0.35,0.4,57.4,58.0,0.031,-0.969,0.002,2033,34373,0.002,739,670,554.4,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6025.0,0.3,0.35,62.3,62.9,0.023,-0.977,0.002,1174,23288,0.002,375,624,309.8,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6030.0,0.2,0.25,67.3,67.8,0.019,-0.981,0.001,1379,22247,0.001,449,487,182.8,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6035.0,0.15,0.2,72.2,72.7,0.015,-0.985,0.001,1058,14442,0.001,298,111,135.60000000000002,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6040.0,0.1,0.15,77.2,77.7,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6045.0,0.05,0.15,82.1,82.7,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6050.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2459,17164,0.001,473,568,293.2,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6055.0,0.05,0.1,92.1,92.6,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6060.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2884,7596,0.0,227,138,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6065.0,0.0,0.05,99.3,102.7,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6070.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6075.0,0.0,0.05,108.6,112.7,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6080.0,0.0,0.05,113.5,117.7,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43191.70000000002]
["2025-02-27T13:21:55.000000000",5962.24,6085.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43191.70000000002]
["2025-02-27T13:22:06.000000000",5961.95,5840.0,118.3,122.4,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5845.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5850.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14960,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5855.0,103.8,107.4,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10722,72.30000000000001,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5860.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12515,158.9,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5865.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13141,68.10000000000001,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5870.0,91.9,92.6,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18901,150.9,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5875.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17629,224.8,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5880.0,82.0,82.5,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21240,159.1,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5885.0,77.1,77.7,0.4,0.45,0.974,-0.026,0.002,40,107,0.002,656,19524,139.20000000000002,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5890.0,72.2,72.8,0.45,0.5,0.969,-0.031,0.002,29,184,0.002,1655,22770,336.8,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5895.0,67.3,67.8,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17549,307.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5900.0,62.5,63.0,0.75,0.8,0.951,-0.049,0.003,174,1232,0.003,5023,59561,1559.1,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5905.0,57.7,58.2,0.95,1.0,0.939,-0.061,0.003,82,289,0.003,950,18238,309.6,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5910.0,53.0,53.6,1.2,1.3,0.924,-0.076,0.004,85,676,0.004,1793,25546,751.1999999999999,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5915.0,48.3,48.9,1.55,1.6,0.906,-0.094,0.005,140,844,0.005,711,19492,425.5,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5920.0,43.7,44.2,1.95,2.0,0.885,-0.115,0.006,121,1581,0.006,1360,26890,888.5999999999999,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5925.0,39.2,39.7,2.45,2.55,0.86,-0.141,0.006,139,2408,0.006,1165,24179,782.4,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5930.0,34.9,35.3,3.1,3.2,0.829,-0.171,0.008,182,4523,0.008,859,24211,832.8,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5935.0,30.6,31.1,3.8,4.0,0.794,-0.207,0.009,154,5839,0.009,696,19739,765.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5940.0,26.6,27.0,4.8,4.9,0.751,-0.249,0.01,400,10687,0.01,973,24787,1373.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5945.0,22.9,23.2,6.0,6.1,0.704,-0.297,0.011,249,12215,0.011,878,22592,1239.6999999999998,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5950.0,19.3,19.5,7.4,7.5,0.649,-0.35,0.012,1056,19967,0.012,2669,28362,4470.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5955.0,16.1,16.3,9.1,9.3,0.59,-0.41,0.013,728,15915,0.013,776,16791,1955.2,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5960.0,13.1,13.3,11.2,11.3,0.527,-0.473,0.013,962,24958,0.013,1341,16209,2993.9,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5965.0,10.5,10.7,13.6,13.7,0.461,-0.539,0.013,562,21037,0.013,937,10449,1948.7,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5970.0,8.3,8.5,16.3,16.5,0.396,-0.604,0.013,1129,29821,0.013,909,9629,2649.4,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5975.0,6.4,6.6,19.4,19.6,0.332,-0.667,0.012,465,27122,0.012,1248,6823,2055.6,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5980.0,4.8,5.0,22.8,23.1,0.272,-0.727,0.011,627,32334,0.011,1027,6533,1819.4,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5985.0,3.6,3.7,26.4,26.8,0.218,-0.782,0.01,765,29471,0.01,775,2954,1540.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5990.0,2.6,2.7,30.5,30.9,0.171,-0.83,0.009,1344,33288,0.009,2363,2571,3336.3,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,5995.0,1.9,1.95,34.7,35.2,0.131,-0.87,0.007,669,28797,0.007,1255,1462,1346.8,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6000.0,1.35,1.4,39.2,39.6,0.099,-0.901,0.006,4724,63505,0.006,2465,3304,4313.4,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6005.0,0.95,1.0,43.7,44.3,0.075,-0.926,0.005,706,27093,0.005,912,640,809.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6010.0,0.7,0.75,48.4,49.0,0.057,-0.943,0.004,1140,34291,0.004,917,885,822.8000000000002,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6015.0,0.5,0.55,53.2,53.8,0.042,-0.958,0.003,1711,25284,0.003,540,572,675.3,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6020.0,0.35,0.4,58.1,58.7,0.031,-0.967,0.002,2033,34374,0.002,739,670,554.4,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6025.0,0.25,0.35,63.0,63.6,0.025,-0.975,0.002,1174,23289,0.002,375,624,309.8,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6030.0,0.2,0.25,67.9,68.5,0.019,-0.981,0.001,1379,22252,0.001,449,487,182.8,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6035.0,0.15,0.2,73.0,73.4,0.015,-0.985,0.001,1058,14442,0.001,298,111,135.60000000000002,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6040.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6045.0,0.05,0.15,82.7,83.4,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6050.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,2459,17164,0.001,473,568,293.2,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6055.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6060.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2884,7596,0.0,227,138,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6065.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6070.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6075.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6080.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43061.30000000002]
["2025-02-27T13:22:06.000000000",5961.95,6085.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5840.0,122.1,122.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5845.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5850.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14964,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5855.0,107.1,107.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10723,72.30000000000001,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5860.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,26,131,0.001,1563,12515,158.9,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5865.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13141,68.10000000000001,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5870.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18901,150.9,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5875.0,87.2,87.9,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17630,224.8,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5880.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21242,159.1,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5885.0,77.4,78.0,0.35,0.45,0.974,-0.026,0.002,40,107,0.002,656,19526,139.20000000000002,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5890.0,72.5,73.1,0.45,0.5,0.969,-0.031,0.002,29,184,0.002,1655,22772,336.8,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5895.0,67.6,68.2,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17549,307.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5900.0,62.8,63.4,0.75,0.8,0.951,-0.049,0.003,174,1232,0.003,5023,59571,1559.1,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5905.0,58.0,58.6,0.95,1.0,0.939,-0.061,0.003,82,289,0.003,950,18244,309.6,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5910.0,53.2,53.8,1.2,1.25,0.924,-0.076,0.004,85,676,0.004,1793,25548,751.1999999999999,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5915.0,48.6,49.2,1.55,1.6,0.906,-0.094,0.005,140,844,0.005,711,19597,425.5,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5920.0,44.0,44.5,1.9,2.0,0.885,-0.115,0.006,121,1581,0.006,1360,27017,888.5999999999999,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5925.0,39.5,40.1,2.4,2.5,0.86,-0.141,0.006,139,2408,0.006,1165,24261,782.4,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5930.0,35.1,35.7,3.0,3.1,0.829,-0.171,0.008,182,4523,0.008,859,24234,832.8,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5935.0,30.9,31.4,3.8,3.9,0.794,-0.207,0.009,154,5840,0.009,696,19741,765.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5940.0,26.9,27.3,4.7,4.8,0.751,-0.249,0.01,400,10690,0.01,973,24799,1373.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5945.0,23.1,23.4,5.9,6.0,0.704,-0.297,0.011,249,12216,0.011,878,22596,1239.6999999999998,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5950.0,19.5,19.8,7.3,7.4,0.649,-0.35,0.012,1056,19980,0.012,2669,28424,4470.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5955.0,16.2,16.5,9.0,9.1,0.59,-0.41,0.013,728,15923,0.013,776,16798,1955.2,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5960.0,13.3,13.5,11.0,11.1,0.527,-0.473,0.013,962,24995,0.013,1341,16230,2993.9,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5965.0,10.7,10.8,13.3,13.5,0.461,-0.539,0.013,562,21105,0.013,937,10453,1948.7,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5970.0,8.4,8.5,16.1,16.3,0.396,-0.604,0.013,1129,29846,0.013,909,9654,2649.4,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5975.0,6.5,6.6,19.1,19.4,0.332,-0.667,0.012,465,27140,0.012,1248,6838,2055.6,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5980.0,4.9,5.0,22.5,22.8,0.272,-0.727,0.011,627,32352,0.011,1027,6533,1819.4,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5985.0,3.6,3.7,26.2,26.6,0.218,-0.782,0.01,765,29584,0.01,775,2954,1540.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5990.0,2.65,2.7,30.1,30.7,0.171,-0.83,0.009,1344,33497,0.009,2363,2572,3336.3,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,5995.0,1.9,1.95,34.4,34.9,0.131,-0.87,0.007,669,28811,0.007,1255,1462,1346.8,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6000.0,1.35,1.4,38.8,39.4,0.099,-0.901,0.006,4724,63693,0.006,2465,3304,4313.4,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6005.0,0.95,1.05,43.4,44.0,0.075,-0.926,0.005,706,27097,0.005,912,640,809.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6010.0,0.7,0.75,48.1,48.7,0.057,-0.943,0.004,1140,34292,0.004,917,885,822.8000000000002,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6015.0,0.5,0.55,52.9,53.5,0.042,-0.958,0.003,1711,25289,0.003,540,572,675.3,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6020.0,0.35,0.45,57.7,58.4,0.031,-0.967,0.002,2033,34374,0.002,739,670,554.4,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6025.0,0.25,0.35,62.7,63.3,0.025,-0.975,0.002,1174,23289,0.002,375,624,309.8,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6030.0,0.2,0.25,67.6,68.2,0.019,-0.981,0.001,1379,22253,0.001,449,487,182.8,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6035.0,0.15,0.2,72.6,73.2,0.015,-0.985,0.001,1058,14477,0.001,298,111,135.60000000000002,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6040.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6045.0,0.05,0.15,82.5,83.1,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6050.0,0.05,0.1,87.3,88.1,0.007,-0.993,0.001,2459,17164,0.001,473,568,293.2,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6055.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6060.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2884,7597,0.0,227,138,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6065.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6070.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6075.0,0.0,0.05,110.0,113.0,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6080.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43061.30000000002]
["2025-02-27T13:22:17.000000000",5961.76,6085.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5840.0,121.3,122.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5845.0,116.3,117.6,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5850.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14964,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5855.0,103.7,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10723,72.30000000000001,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5860.0,101.3,102.6,0.1,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12515,158.9,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5865.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13141,68.10000000000001,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5870.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18901,150.9,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5875.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17630,224.8,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5880.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21242,159.1,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5885.0,77.3,77.9,0.35,0.4,0.974,-0.026,0.002,40,107,0.002,656,19529,139.20000000000002,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5890.0,72.4,73.0,0.45,0.55,0.968,-0.032,0.002,29,184,0.002,1655,22802,336.8,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5895.0,67.5,68.1,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17549,307.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5900.0,62.7,63.2,0.75,0.8,0.951,-0.049,0.003,174,1232,0.003,5023,59587,1559.1,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5905.0,57.9,58.4,0.95,1.0,0.939,-0.061,0.003,82,289,0.003,950,18246,309.6,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5910.0,53.1,53.7,1.2,1.3,0.924,-0.076,0.004,85,676,0.004,1793,25550,751.1999999999999,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5915.0,48.5,49.0,1.55,1.6,0.906,-0.094,0.005,140,844,0.005,711,19600,425.5,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5920.0,43.9,44.4,1.95,2.0,0.885,-0.115,0.006,121,1581,0.006,1360,27034,888.5999999999999,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5925.0,39.3,39.9,2.45,2.5,0.859,-0.141,0.006,139,2409,0.006,1165,24274,782.4,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5930.0,34.9,35.5,3.0,3.2,0.828,-0.171,0.008,182,4523,0.008,859,24235,832.8,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5935.0,30.7,31.3,3.8,3.9,0.794,-0.206,0.009,154,5841,0.009,696,19741,765.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5940.0,26.8,27.2,4.7,4.9,0.751,-0.249,0.01,400,10693,0.01,973,24802,1373.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5945.0,23.0,23.3,5.9,6.0,0.704,-0.296,0.011,249,12218,0.011,878,22611,1239.6999999999998,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5950.0,19.4,19.7,7.3,7.4,0.649,-0.351,0.012,1056,19982,0.012,2669,28426,4470.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5955.0,16.2,16.4,9.0,9.1,0.59,-0.41,0.013,728,15936,0.013,776,16809,1955.2,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5960.0,13.2,13.4,11.0,11.2,0.526,-0.474,0.013,962,25005,0.013,1341,16249,2993.9,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5965.0,10.6,10.8,13.4,13.6,0.461,-0.539,0.013,562,21249,0.013,937,10461,1948.7,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5970.0,8.4,8.5,16.1,16.3,0.395,-0.605,0.013,1129,29863,0.013,909,9659,2649.4,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5975.0,6.5,6.6,19.2,19.4,0.332,-0.668,0.012,465,27149,0.012,1248,6839,2055.6,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5980.0,4.9,5.0,22.5,22.9,0.271,-0.729,0.011,627,32390,0.011,1027,6541,1819.4,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5985.0,3.6,3.7,26.2,26.6,0.217,-0.783,0.01,765,29600,0.01,775,2956,1540.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5990.0,2.6,2.7,30.2,30.8,0.17,-0.83,0.009,1344,33507,0.009,2363,2575,3336.3,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,5995.0,1.9,1.95,34.5,35.1,0.13,-0.87,0.007,669,28812,0.007,1255,1463,1346.8,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6000.0,1.35,1.4,38.9,39.5,0.099,-0.901,0.006,4724,63979,0.006,2465,3304,4313.4,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6005.0,0.95,1.05,43.5,44.1,0.074,-0.926,0.005,706,27097,0.005,912,640,809.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6010.0,0.7,0.75,48.3,48.8,0.056,-0.944,0.004,1140,34292,0.004,917,885,822.8000000000002,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6015.0,0.5,0.55,53.1,53.7,0.042,-0.958,0.003,1711,25292,0.003,540,572,675.3,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6020.0,0.35,0.45,57.9,58.5,0.031,-0.969,0.002,2033,34374,0.002,739,670,554.4,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6025.0,0.25,0.35,62.8,63.4,0.025,-0.975,0.002,1174,23289,0.002,375,624,309.8,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6030.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,1379,22254,0.001,449,487,182.8,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6035.0,0.15,0.2,72.7,73.3,0.015,-0.985,0.001,1058,14617,0.001,298,111,135.60000000000002,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6040.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6045.0,0.05,0.15,82.6,83.2,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6050.0,0.05,0.1,87.6,88.7,0.007,-0.993,0.001,2459,17164,0.001,473,568,293.2,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6055.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6060.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2884,7597,0.0,227,138,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6065.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6070.0,0.0,0.05,107.5,111.5,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6075.0,0.0,0.05,112.5,116.4,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6080.0,0.0,0.05,117.5,121.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43061.30000000002]
["2025-02-27T13:22:28.000000000",5962.17,6085.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43061.30000000002]
["2025-02-27T13:22:40.000000000",5962.18,5840.0,118.2,126.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5845.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5850.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14964,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5855.0,103.7,110.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10726,72.30000000000001,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5860.0,102.3,102.9,0.1,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12515,158.9,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5865.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13147,68.10000000000001,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5870.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18911,150.9,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5875.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17630,224.8,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5880.0,82.4,83.1,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21242,159.1,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5885.0,77.5,78.1,0.35,0.45,0.975,-0.025,0.001,40,107,0.001,656,19541,69.60000000000001,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5890.0,72.6,73.2,0.45,0.5,0.969,-0.031,0.002,29,184,0.002,1655,22802,336.8,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5895.0,67.7,68.3,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17552,307.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5900.0,62.9,63.5,0.75,0.8,0.951,-0.049,0.003,174,1232,0.003,5023,59591,1559.1,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5905.0,58.1,58.7,0.95,1.0,0.939,-0.061,0.003,82,289,0.003,950,18250,309.6,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5910.0,53.3,54.0,1.2,1.25,0.925,-0.075,0.004,85,676,0.004,1793,25556,751.1999999999999,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5915.0,48.7,49.3,1.5,1.6,0.907,-0.093,0.005,140,844,0.005,711,19603,425.5,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5920.0,44.1,44.7,1.9,1.95,0.887,-0.113,0.005,121,1581,0.005,1360,27064,740.4999999999999,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5925.0,39.6,40.2,2.4,2.45,0.861,-0.139,0.006,139,2410,0.006,1165,24285,782.4,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5930.0,35.2,35.8,3.0,3.1,0.831,-0.169,0.007,182,4524,0.007,859,24235,728.7,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5935.0,30.9,31.5,3.7,3.9,0.794,-0.206,0.009,154,5842,0.009,696,19744,765.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5940.0,27.0,27.4,4.6,4.8,0.754,-0.246,0.01,400,10693,0.01,973,24814,1373.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5945.0,23.1,23.5,5.8,5.9,0.705,-0.295,0.011,249,12221,0.011,878,22630,1239.6999999999998,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5950.0,19.5,19.8,7.2,7.3,0.652,-0.348,0.012,1056,19986,0.012,2669,28440,4470.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5955.0,16.3,16.5,8.9,9.0,0.593,-0.407,0.013,728,15977,0.013,776,16819,1955.2,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5960.0,13.3,13.5,10.9,11.1,0.529,-0.471,0.013,962,25018,0.013,1341,16261,2993.9,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5965.0,10.7,10.9,13.3,13.4,0.463,-0.537,0.013,562,21257,0.013,937,10463,1948.7,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5970.0,8.4,8.6,16.0,16.2,0.398,-0.602,0.013,1129,29886,0.013,909,9664,2649.4,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5975.0,6.5,6.6,19.0,19.3,0.334,-0.666,0.012,465,27160,0.012,1248,6847,2055.6,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5980.0,4.9,5.0,22.4,22.7,0.275,-0.725,0.011,627,32404,0.011,1027,6542,1819.4,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5985.0,3.6,3.8,26.1,26.5,0.22,-0.78,0.01,765,29603,0.01,775,2958,1540.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5990.0,2.65,2.7,30.0,30.6,0.171,-0.829,0.009,1344,33536,0.009,2363,2579,3336.3,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,5995.0,1.9,2.0,34.2,34.8,0.131,-0.869,0.007,669,28814,0.007,1255,1465,1346.8,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6000.0,1.35,1.45,38.7,39.3,0.099,-0.901,0.006,4724,63987,0.006,2465,3304,4313.4,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6005.0,0.95,1.05,43.3,43.9,0.075,-0.925,0.005,706,27097,0.005,912,640,809.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6010.0,0.7,0.75,48.0,48.6,0.057,-0.943,0.004,1140,34292,0.004,917,885,822.8000000000002,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6015.0,0.5,0.55,52.8,53.4,0.042,-0.958,0.003,1711,25292,0.003,540,572,675.3,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6020.0,0.35,0.45,57.6,58.3,0.031,-0.969,0.002,2033,34374,0.002,739,670,554.4,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6025.0,0.25,0.3,62.5,63.2,0.026,-0.975,0.002,1174,23296,0.002,375,624,309.8,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6030.0,0.2,0.25,67.5,68.1,0.019,-0.981,0.001,1379,22257,0.001,449,487,182.8,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6035.0,0.15,0.2,72.4,73.0,0.015,-0.985,0.001,1058,14617,0.001,298,111,135.60000000000002,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6040.0,0.1,0.15,77.4,78.0,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6045.0,0.05,0.15,82.4,83.0,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6050.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2459,17165,0.001,473,568,293.2,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6055.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6060.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2884,7597,0.0,227,138,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6065.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6070.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6075.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6080.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42739.500000000015]
["2025-02-27T13:22:40.000000000",5962.18,6085.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42739.500000000015]
["2025-02-27T13:22:51.000000000",5962.1,5840.0,122.0,122.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5845.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5850.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14964,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5855.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10726,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5860.0,102.1,102.6,0.1,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12515,158.9,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5865.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13147,68.10000000000001,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5870.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18911,150.9,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5875.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17630,224.8,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5880.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21246,159.1,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5885.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,40,107,0.001,656,19541,69.60000000000001,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5890.0,72.5,72.9,0.45,0.5,0.969,-0.031,0.002,29,184,0.002,1655,22804,336.8,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5895.0,67.6,68.1,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17554,307.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5900.0,62.7,63.2,0.75,0.8,0.951,-0.049,0.003,174,1232,0.003,5023,59605,1559.1,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5905.0,57.9,58.4,0.95,1.0,0.939,-0.061,0.003,82,289,0.003,950,18250,309.6,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5910.0,53.2,53.7,1.2,1.25,0.925,-0.075,0.004,85,676,0.004,1793,25563,751.1999999999999,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5915.0,48.5,49.0,1.5,1.6,0.909,-0.091,0.005,140,844,0.005,711,19609,425.5,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5920.0,43.9,44.4,1.9,2.0,0.887,-0.113,0.005,121,1581,0.005,1360,27130,740.4999999999999,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5925.0,39.4,39.9,2.4,2.5,0.862,-0.138,0.006,139,2410,0.006,1165,24322,782.4,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5930.0,35.1,35.5,3.0,3.1,0.832,-0.168,0.007,182,4524,0.007,859,24271,728.7,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5935.0,30.8,31.2,3.8,3.9,0.798,-0.202,0.009,154,5842,0.009,696,19745,765.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5940.0,26.8,27.2,4.7,4.8,0.756,-0.244,0.01,400,10693,0.01,973,24817,1373.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5945.0,23.0,23.3,5.8,6.0,0.709,-0.291,0.011,249,12223,0.011,878,22634,1239.6999999999998,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5950.0,19.4,19.6,7.2,7.4,0.656,-0.344,0.012,1056,19990,0.012,2669,28565,4470.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5955.0,16.1,16.3,8.9,9.1,0.596,-0.404,0.013,728,15979,0.013,776,16822,1955.2,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5960.0,13.2,13.4,11.0,11.1,0.533,-0.467,0.013,962,25033,0.013,1341,16266,2993.9,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5965.0,10.6,10.7,13.4,13.5,0.467,-0.533,0.013,562,21264,0.013,937,10470,1948.7,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5970.0,8.3,8.5,16.1,16.3,0.4,-0.6,0.013,1129,29912,0.013,909,9670,2649.4,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5975.0,6.4,6.6,19.2,19.4,0.337,-0.663,0.012,465,27182,0.012,1248,6850,2055.6,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5980.0,4.8,5.0,22.5,22.8,0.275,-0.725,0.011,627,32412,0.011,1027,6586,1819.4,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5985.0,3.6,3.7,26.2,26.6,0.222,-0.778,0.01,765,29613,0.01,775,2959,1540.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5990.0,2.6,2.7,30.2,30.7,0.173,-0.827,0.009,1344,33600,0.009,2363,2579,3336.3,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,5995.0,1.9,1.95,34.5,34.9,0.133,-0.867,0.007,669,28818,0.007,1255,1465,1346.8,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6000.0,1.35,1.4,38.9,39.4,0.101,-0.899,0.006,4724,64025,0.006,2465,3304,4313.4,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6005.0,0.95,1.0,43.5,44.0,0.077,-0.923,0.005,706,27100,0.005,912,640,809.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6010.0,0.7,0.75,48.3,48.8,0.057,-0.943,0.004,1140,34303,0.004,917,885,822.8000000000002,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6015.0,0.5,0.55,53.1,53.6,0.043,-0.957,0.003,1711,25294,0.003,540,572,675.3,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6020.0,0.35,0.45,57.9,58.4,0.033,-0.967,0.002,2033,34376,0.002,739,670,554.4,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6025.0,0.3,0.35,62.8,63.3,0.027,-0.973,0.002,1174,23299,0.002,375,624,309.8,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6030.0,0.2,0.25,67.8,68.3,0.019,-0.981,0.001,1379,22257,0.001,449,487,182.8,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6035.0,0.15,0.2,72.7,73.2,0.015,-0.985,0.001,1058,14617,0.001,298,111,135.60000000000002,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6040.0,0.1,0.15,77.7,78.2,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6045.0,0.05,0.15,82.6,83.2,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6050.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,2459,17165,0.001,473,568,293.2,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6055.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6060.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2884,7597,0.0,227,138,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6065.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6070.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6075.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6080.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42667.20000000002]
["2025-02-27T13:22:51.000000000",5962.1,6085.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5840.0,120.8,126.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5845.0,115.8,121.4,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5850.0,110.8,114.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14964,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5855.0,105.9,109.8,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10726,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5860.0,100.9,105.4,0.15,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12515,158.9,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5865.0,95.9,97.0,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13147,68.10000000000001,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5870.0,90.9,92.1,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18915,150.9,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5875.0,86.0,87.1,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17631,224.8,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5880.0,81.1,82.2,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21247,159.1,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5885.0,76.1,77.2,0.4,0.45,0.975,-0.025,0.001,40,107,0.001,656,19541,69.60000000000001,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5890.0,71.3,72.3,0.5,0.55,0.969,-0.031,0.002,29,184,0.002,1655,22808,336.8,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5895.0,66.4,67.5,0.6,0.7,0.96,-0.04,0.002,50,348,0.002,1485,17572,307.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5900.0,61.6,62.6,0.8,0.85,0.951,-0.049,0.003,174,1232,0.003,5023,59615,1559.1,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5905.0,56.8,57.8,1.0,1.05,0.939,-0.061,0.003,82,289,0.003,950,18251,309.6,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5910.0,52.1,53.1,1.25,1.35,0.925,-0.075,0.004,85,676,0.004,1793,25565,751.1999999999999,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5915.0,47.4,48.1,1.6,1.7,0.909,-0.091,0.005,140,844,0.005,711,19614,425.5,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5920.0,42.8,43.5,2.05,2.1,0.887,-0.113,0.005,121,1585,0.005,1360,27136,740.4999999999999,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5925.0,38.4,39.0,2.55,2.6,0.862,-0.138,0.006,139,2410,0.006,1165,24327,782.4,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5930.0,34.0,34.6,3.2,3.3,0.832,-0.168,0.007,182,4524,0.007,859,24278,728.7,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5935.0,29.8,30.4,4.0,4.1,0.798,-0.202,0.009,154,5845,0.009,696,19746,765.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5940.0,25.8,26.2,5.0,5.1,0.756,-0.244,0.01,400,10693,0.01,973,24832,1373.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5945.0,22.1,22.4,6.2,6.3,0.709,-0.291,0.011,249,12234,0.011,878,22638,1239.6999999999998,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5950.0,18.6,18.9,7.6,7.8,0.656,-0.344,0.012,1056,19995,0.012,2669,28570,4470.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5955.0,15.4,15.6,9.4,9.6,0.596,-0.404,0.013,728,15991,0.013,776,16822,1955.2,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5960.0,12.5,12.7,11.5,11.7,0.533,-0.467,0.013,962,25039,0.013,1341,16276,2993.9,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5965.0,10.0,10.2,14.0,14.2,0.467,-0.533,0.013,562,21288,0.013,937,10489,1948.7,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5970.0,7.8,8.0,16.8,17.0,0.4,-0.6,0.013,1129,29931,0.013,909,9673,2649.4,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5975.0,6.0,6.2,20.0,20.2,0.337,-0.663,0.012,465,27201,0.012,1248,6855,2055.6,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5980.0,4.5,4.6,23.4,23.7,0.275,-0.725,0.011,627,32417,0.011,1027,6586,1819.4,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5985.0,3.3,3.4,27.2,27.6,0.222,-0.778,0.01,765,29672,0.01,775,2959,1540.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5990.0,2.4,2.5,31.0,31.7,0.173,-0.827,0.009,1344,33630,0.009,2363,2579,3336.3,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,5995.0,1.7,1.8,35.3,36.0,0.133,-0.867,0.007,669,28821,0.007,1255,1465,1346.8,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6000.0,1.25,1.3,39.5,40.5,0.101,-0.899,0.006,4724,64057,0.006,2465,3304,4313.4,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6005.0,0.9,0.95,44.1,45.2,0.077,-0.923,0.005,706,27103,0.005,912,640,809.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6010.0,0.65,0.7,48.9,49.9,0.057,-0.943,0.004,1140,34303,0.004,917,885,822.8000000000002,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6015.0,0.45,0.5,53.7,54.8,0.043,-0.957,0.003,1711,25330,0.003,540,572,675.3,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6020.0,0.35,0.4,58.5,59.6,0.033,-0.967,0.002,2033,34377,0.002,739,670,554.4,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6025.0,0.25,0.3,63.4,64.6,0.027,-0.973,0.002,1174,23300,0.002,375,624,309.8,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6030.0,0.2,0.25,68.4,69.5,0.019,-0.981,0.001,1379,22265,0.001,449,487,182.8,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6035.0,0.15,0.2,73.3,74.4,0.015,-0.985,0.001,1058,14617,0.001,298,111,135.60000000000002,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6040.0,0.1,0.15,78.3,79.4,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6045.0,0.05,0.15,83.2,84.4,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6050.0,0.05,0.1,88.2,89.4,0.007,-0.993,0.001,2459,17165,0.001,473,568,293.2,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6055.0,0.0,0.1,93.2,94.3,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6060.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,2884,7597,0.0,227,138,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6065.0,0.0,0.05,101.1,106.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6070.0,0.0,0.05,105.3,109.3,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6075.0,0.0,0.05,110.0,116.9,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6080.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42667.20000000002]
["2025-02-27T13:23:02.000000000",5961.37,6085.0,0.0,0.05,121.7,124.3,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42667.20000000002]
["2025-02-27T13:23:13.000000000",5962.05,5840.0,118.2,122.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5845.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5850.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14964,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5855.0,106.1,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10726,72.30000000000001,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5860.0,98.6,102.7,0.1,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12515,158.9,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5865.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13147,68.10000000000001,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5870.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18915,150.9,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5875.0,87.1,87.8,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17632,224.8,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5880.0,81.7,82.8,0.3,0.35,0.978,-0.022,0.001,37,300,0.001,1554,21247,159.1,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5885.0,76.8,77.9,0.35,0.4,0.972,-0.028,0.002,40,107,0.002,656,19541,139.20000000000002,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5890.0,71.9,73.0,0.45,0.5,0.967,-0.033,0.002,29,184,0.002,1655,22814,336.8,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5895.0,67.5,68.1,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17572,307.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5900.0,62.7,63.3,0.75,0.8,0.949,-0.051,0.003,174,1233,0.003,5023,59626,1559.1,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5905.0,57.9,58.5,0.95,1.0,0.938,-0.062,0.003,82,289,0.003,950,18255,309.6,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5910.0,53.1,53.7,1.2,1.25,0.923,-0.077,0.004,85,676,0.004,1793,25578,751.1999999999999,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5915.0,48.2,49.0,1.5,1.55,0.905,-0.095,0.005,140,844,0.005,711,19619,425.5,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5920.0,43.8,44.4,1.9,1.95,0.882,-0.118,0.006,121,1585,0.006,1360,27138,888.5999999999999,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5925.0,39.2,39.9,2.4,2.45,0.857,-0.143,0.007,139,2410,0.007,1165,24330,912.8,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5930.0,34.8,35.5,3.0,3.1,0.826,-0.174,0.008,182,4524,0.008,859,24280,832.8,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5935.0,30.7,31.2,3.7,3.9,0.789,-0.211,0.009,154,5845,0.009,696,19754,765.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5940.0,26.7,27.2,4.7,4.8,0.746,-0.252,0.01,400,10693,0.01,973,24839,1373.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5945.0,22.9,23.2,5.8,6.0,0.698,-0.302,0.011,249,12235,0.011,878,22643,1239.6999999999998,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5950.0,19.3,19.5,7.2,7.4,0.643,-0.357,0.012,1056,20002,0.012,2669,28576,4470.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5955.0,16.0,16.2,8.9,9.1,0.583,-0.417,0.013,728,15996,0.013,776,16834,1955.2,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5960.0,13.1,13.3,11.0,11.1,0.518,-0.482,0.013,962,25045,0.013,1341,16287,2993.9,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5965.0,10.5,10.6,13.3,13.5,0.452,-0.548,0.013,562,21298,0.013,937,10495,1948.7,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5970.0,8.2,8.4,16.1,16.3,0.387,-0.613,0.013,1129,29963,0.013,909,9674,2649.4,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5975.0,6.3,6.5,19.2,19.4,0.323,-0.677,0.012,465,27213,0.012,1248,6857,2055.6,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5980.0,4.8,4.9,22.5,22.9,0.265,-0.735,0.011,627,32464,0.011,1027,6586,1819.4,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5985.0,3.5,3.7,26.2,26.7,0.21,-0.788,0.01,765,29676,0.01,775,2959,1540.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5990.0,2.6,2.65,30.2,30.7,0.164,-0.836,0.008,1344,33660,0.008,2363,2579,2965.6,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,5995.0,1.85,1.9,34.4,35.0,0.126,-0.874,0.007,669,28839,0.007,1255,1465,1346.8,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6000.0,1.35,1.4,38.8,39.5,0.096,-0.904,0.006,4724,64078,0.006,2465,3304,4313.4,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6005.0,0.95,1.0,43.5,44.1,0.071,-0.929,0.005,706,27104,0.005,912,640,809.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6010.0,0.7,0.75,48.2,48.8,0.053,-0.947,0.004,1140,34307,0.004,917,885,822.8000000000002,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6015.0,0.5,0.55,53.0,53.6,0.042,-0.958,0.003,1711,25330,0.003,540,572,675.3,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6020.0,0.35,0.4,57.9,58.5,0.031,-0.969,0.002,2033,34380,0.002,739,670,554.4,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6025.0,0.25,0.3,62.8,63.4,0.023,-0.977,0.002,1174,23300,0.002,375,624,309.8,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6030.0,0.2,0.25,67.7,68.3,0.019,-0.981,0.001,1379,22265,0.001,449,487,182.8,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6035.0,0.15,0.2,72.6,73.3,0.015,-0.985,0.001,1058,14617,0.001,298,111,135.60000000000002,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6040.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6045.0,0.05,0.15,82.6,83.2,0.009,-0.991,0.001,867,9077,0.001,253,146,112.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,2459,17166,0.001,473,568,293.2,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6055.0,0.05,0.1,92.5,93.5,0.004,-0.995,0.0,812,10733,0.0,476,391,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6060.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,2884,7597,0.0,227,138,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6065.0,0.0,0.05,100.0,106.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6070.0,0.0,0.05,106.4,108.2,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6075.0,0.0,0.05,110.0,113.1,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6080.0,0.0,0.05,115.0,118.1,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42821.000000000015]
["2025-02-27T13:23:13.000000000",5962.05,6085.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42821.000000000015]
["2025-02-27T13:23:24.000000000",5961.85,5840.0,121.9,122.4,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8554,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5845.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,7,92,0.0,719,8566,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5850.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14967,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5855.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10727,72.30000000000001,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5860.0,101.9,102.4,0.1,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12515,158.9,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5865.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13148,68.10000000000001,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5870.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18915,150.9,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5875.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17636,224.8,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5880.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21248,159.1,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5885.0,77.2,77.7,0.35,0.4,0.974,-0.026,0.002,40,107,0.002,656,19541,139.20000000000002,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5890.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,29,184,0.002,1655,22816,336.8,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5895.0,67.4,67.9,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17572,307.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5900.0,62.6,63.0,0.75,0.8,0.951,-0.049,0.003,174,1233,0.003,5023,59627,1559.1,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5905.0,57.8,58.2,0.95,1.0,0.939,-0.061,0.003,82,289,0.003,950,18266,309.6,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5910.0,53.0,53.5,1.2,1.25,0.925,-0.075,0.004,85,676,0.004,1793,25580,751.1999999999999,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5915.0,48.3,48.8,1.5,1.6,0.906,-0.094,0.005,140,844,0.005,711,19623,425.5,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5920.0,43.7,44.2,1.9,2.0,0.886,-0.114,0.006,121,1585,0.006,1360,27139,888.5999999999999,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5925.0,39.2,39.7,2.4,2.5,0.86,-0.14,0.006,139,2410,0.006,1165,24346,782.4,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5930.0,34.9,35.3,3.0,3.1,0.831,-0.169,0.008,182,4524,0.008,859,24292,832.8,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5935.0,30.6,31.0,3.8,3.9,0.794,-0.206,0.009,154,5845,0.009,696,19754,765.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5940.0,26.6,27.0,4.7,4.8,0.752,-0.248,0.01,400,10693,0.01,973,24850,1373.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5945.0,22.8,23.1,5.8,6.0,0.704,-0.296,0.011,249,12236,0.011,878,22654,1239.6999999999998,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5950.0,19.2,19.5,7.2,7.4,0.651,-0.349,0.012,1056,20003,0.012,2669,28580,4470.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5955.0,15.9,16.2,9.0,9.1,0.591,-0.409,0.013,728,15997,0.013,776,16843,1955.2,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5960.0,13.0,13.2,11.0,11.2,0.527,-0.473,0.013,962,25046,0.013,1341,16288,2993.9,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5965.0,10.4,10.6,13.4,13.6,0.461,-0.539,0.013,562,21302,0.013,937,10496,1948.7,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5970.0,8.2,8.3,16.1,16.3,0.394,-0.606,0.013,1129,29968,0.013,909,9674,2649.4,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5975.0,6.3,6.4,19.2,19.5,0.33,-0.67,0.012,465,27216,0.012,1248,6857,2055.6,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5980.0,4.7,4.9,22.6,22.9,0.27,-0.73,0.011,627,32477,0.011,1027,6587,1819.4,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5985.0,3.5,3.6,26.3,26.7,0.215,-0.785,0.01,765,29677,0.01,775,2959,1540.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5990.0,2.55,2.6,30.3,30.8,0.168,-0.832,0.009,1344,33671,0.009,2363,2579,3336.3,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,5995.0,1.8,1.9,34.6,35.1,0.128,-0.872,0.007,669,28842,0.007,1255,1465,1346.8,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6000.0,1.3,1.35,39.1,39.5,0.097,-0.903,0.006,4724,64097,0.006,2465,3304,4313.4,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6005.0,0.9,1.0,43.7,44.2,0.074,-0.926,0.005,706,27115,0.005,912,640,809.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6010.0,0.65,0.75,48.4,48.9,0.055,-0.945,0.004,1140,34308,0.004,917,885,822.8000000000002,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6015.0,0.5,0.55,53.2,53.7,0.042,-0.958,0.003,1711,25330,0.003,540,572,675.3,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6020.0,0.35,0.4,58.1,58.6,0.031,-0.969,0.002,2033,34380,0.002,739,670,554.4,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6025.0,0.25,0.3,63.0,63.5,0.023,-0.977,0.002,1174,23300,0.002,375,624,309.8,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6030.0,0.2,0.25,67.9,68.5,0.019,-0.981,0.001,1379,22269,0.001,449,487,182.8,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6035.0,0.15,0.2,72.9,73.4,0.015,-0.985,0.001,1058,14623,0.001,298,111,135.60000000000002,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6040.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6045.0,0.05,0.15,82.8,83.3,0.009,-0.991,0.001,867,9078,0.001,253,146,112.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6050.0,0.05,0.1,87.8,88.3,0.007,-0.993,0.001,2459,17166,0.001,473,568,293.2,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6055.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6060.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2884,7597,0.0,227,138,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6065.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6070.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6075.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6080.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43061.30000000002]
["2025-02-27T13:23:24.000000000",5961.85,6085.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43061.30000000002]
["2025-02-27T13:23:35.000000000",5961.95,5840.0,121.9,126.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8556,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5845.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8566,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5850.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14968,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5855.0,106.9,110.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10728,72.30000000000001,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5860.0,101.9,102.6,0.1,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12515,158.9,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5865.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13149,68.10000000000001,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5870.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18915,150.9,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5875.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17637,224.8,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5880.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21248,159.1,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5885.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,40,107,0.001,656,19541,69.60000000000001,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5890.0,72.3,73.0,0.45,0.5,0.969,-0.031,0.002,29,184,0.002,1655,22816,336.8,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5895.0,67.4,68.0,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,17572,307.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5900.0,62.5,63.2,0.75,0.8,0.951,-0.049,0.003,174,1233,0.003,5023,59633,1559.1,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5905.0,57.7,58.4,0.95,1.0,0.939,-0.061,0.003,82,289,0.003,950,18266,309.6,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5910.0,53.0,53.6,1.2,1.25,0.925,-0.075,0.004,85,676,0.004,1793,25582,751.1999999999999,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5915.0,48.3,49.0,1.5,1.55,0.906,-0.094,0.005,140,844,0.005,711,19627,425.5,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5920.0,43.7,44.3,1.9,1.95,0.886,-0.114,0.006,121,1585,0.006,1360,27144,888.5999999999999,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5925.0,39.2,39.8,2.4,2.45,0.86,-0.14,0.006,139,2410,0.006,1165,24352,782.4,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5930.0,34.9,35.5,3.0,3.1,0.831,-0.169,0.008,182,4524,0.008,859,24295,832.8,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5935.0,30.6,31.2,3.7,3.9,0.794,-0.206,0.009,154,5845,0.009,696,19754,765.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5940.0,26.6,27.1,4.6,4.8,0.753,-0.247,0.01,400,10696,0.01,973,24866,1373.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5945.0,22.8,23.2,5.8,6.0,0.705,-0.295,0.011,249,12237,0.011,878,22658,1239.6999999999998,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5950.0,19.3,19.5,7.2,7.4,0.651,-0.349,0.012,1056,20007,0.012,2669,28593,4470.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5955.0,16.0,16.2,8.9,9.1,0.591,-0.409,0.013,728,15999,0.013,776,16846,1955.2,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5960.0,13.0,13.3,10.9,11.1,0.527,-0.473,0.013,962,25057,0.013,1341,16292,2993.9,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5965.0,10.4,10.6,13.3,13.5,0.461,-0.54,0.013,562,21307,0.013,937,10498,1948.7,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5970.0,8.2,8.3,16.0,16.3,0.394,-0.606,0.013,1129,30041,0.013,909,9679,2649.4,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5975.0,6.3,6.4,19.1,19.4,0.33,-0.67,0.012,465,27223,0.012,1248,6857,2055.6,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5980.0,4.7,4.9,22.5,22.9,0.269,-0.73,0.011,627,32481,0.011,1027,6592,1819.4,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5985.0,3.5,3.6,26.2,26.7,0.215,-0.785,0.01,765,29695,0.01,775,2959,1540.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5990.0,2.55,2.6,30.2,30.8,0.167,-0.833,0.009,1344,33691,0.009,2363,2579,3336.3,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,5995.0,1.8,1.9,34.5,35.1,0.128,-0.872,0.007,669,28849,0.007,1255,1465,1346.8,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6000.0,1.3,1.35,38.9,39.5,0.097,-0.903,0.006,4724,64112,0.006,2465,3304,4313.4,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6005.0,0.9,1.0,43.5,44.2,0.073,-0.927,0.005,706,27116,0.005,912,640,809.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6010.0,0.65,0.75,48.3,48.9,0.055,-0.945,0.004,1140,34309,0.004,917,885,822.8000000000002,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6015.0,0.5,0.55,53.1,53.7,0.042,-0.958,0.003,1711,25330,0.003,540,572,675.3,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6020.0,0.35,0.4,57.9,58.6,0.031,-0.969,0.002,2033,34380,0.002,739,670,554.4,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6025.0,0.25,0.3,62.9,63.5,0.023,-0.977,0.002,1174,23300,0.002,375,624,309.8,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6030.0,0.2,0.25,67.7,68.4,0.019,-0.981,0.001,1379,22269,0.001,449,487,182.8,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6035.0,0.15,0.2,72.7,73.4,0.015,-0.985,0.001,1058,14623,0.001,298,111,135.60000000000002,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6040.0,0.1,0.15,77.6,78.4,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6045.0,0.05,0.15,82.7,83.3,0.009,-0.991,0.001,867,9078,0.001,253,146,112.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6050.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,2459,17167,0.001,473,568,293.2,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6055.0,0.0,0.1,92.6,93.3,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6060.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2884,7600,0.0,227,138,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6065.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6070.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6075.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6080.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42991.70000000002]
["2025-02-27T13:23:35.000000000",5961.95,6085.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5840.0,122.6,126.3,0.05,0.1,0.994,-0.006,0.0,13,32,0.0,1266,8556,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5845.0,117.6,121.4,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8566,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5850.0,112.6,116.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14980,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5855.0,107.6,110.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10728,72.30000000000001,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5860.0,102.6,105.4,0.1,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12515,158.9,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5865.0,97.6,101.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13159,68.10000000000001,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5870.0,92.7,95.6,0.2,0.25,0.985,-0.015,0.001,20,515,0.001,1489,18919,150.9,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5875.0,87.7,91.4,0.2,0.3,0.982,-0.018,0.001,34,899,0.001,2214,17639,224.8,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5880.0,82.8,85.7,0.3,0.35,0.979,-0.021,0.001,37,300,0.001,1554,21248,159.1,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5885.0,77.9,80.8,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,19547,69.60000000000001,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5890.0,73.0,75.9,0.45,0.5,0.969,-0.031,0.002,29,185,0.002,1655,22820,336.8,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5895.0,68.1,71.1,0.55,0.6,0.96,-0.04,0.002,50,348,0.002,1485,17576,307.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5900.0,63.2,66.0,0.7,0.75,0.951,-0.049,0.003,174,1233,0.003,5023,59657,1559.1,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5905.0,58.4,61.2,0.85,0.95,0.939,-0.061,0.003,82,289,0.003,950,18294,309.6,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5910.0,53.6,56.6,1.1,1.15,0.925,-0.075,0.004,85,676,0.004,1793,25602,751.1999999999999,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5915.0,48.9,51.8,1.4,1.45,0.906,-0.094,0.005,140,844,0.005,711,19662,425.5,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5920.0,43.9,47.3,1.8,1.85,0.886,-0.114,0.006,121,1585,0.006,1360,27168,888.5999999999999,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5925.0,39.4,42.5,2.25,2.3,0.86,-0.14,0.006,139,2411,0.006,1165,24374,782.4,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5930.0,35.3,38.5,2.8,2.9,0.831,-0.169,0.008,182,4524,0.008,859,24317,832.8,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5935.0,31.0,34.3,3.5,3.6,0.794,-0.206,0.009,154,5845,0.009,696,19791,765.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5940.0,27.5,28.0,4.4,4.5,0.753,-0.247,0.01,400,10697,0.01,973,24875,1373.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5945.0,23.7,24.1,5.4,5.6,0.705,-0.295,0.011,249,12246,0.011,878,22661,1239.6999999999998,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5950.0,20.0,20.4,6.8,7.0,0.651,-0.349,0.012,1056,20017,0.012,2669,28602,4470.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5955.0,16.7,16.9,8.4,8.6,0.591,-0.409,0.013,728,16001,0.013,776,16850,1955.2,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5960.0,13.7,13.8,10.3,10.6,0.527,-0.473,0.013,962,25088,0.013,1341,16296,2993.9,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5965.0,11.0,11.2,12.6,12.9,0.461,-0.54,0.013,562,21311,0.013,937,10502,1948.7,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5970.0,8.7,8.8,15.3,15.5,0.394,-0.606,0.013,1129,30058,0.013,909,9680,2649.4,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5975.0,6.7,6.9,18.2,18.6,0.33,-0.67,0.012,465,27239,0.012,1248,6862,2055.6,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5980.0,5.1,5.2,21.6,22.0,0.269,-0.73,0.011,627,32511,0.011,1027,6596,1819.4,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5985.0,3.7,3.8,25.2,25.7,0.215,-0.785,0.01,765,29701,0.01,775,2959,1540.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5990.0,2.75,2.8,27.2,30.2,0.167,-0.833,0.009,1344,33711,0.009,2363,2580,3336.3,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,5995.0,1.95,2.0,31.6,34.5,0.128,-0.872,0.007,669,28883,0.007,1255,1465,1346.8,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6000.0,1.4,1.45,36.1,38.9,0.097,-0.903,0.006,4724,64127,0.006,2465,3304,4313.4,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6005.0,1.0,1.05,41.2,43.5,0.073,-0.927,0.005,706,27120,0.005,912,640,809.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6010.0,0.7,0.75,46.3,48.2,0.055,-0.945,0.004,1140,34320,0.004,917,885,822.8000000000002,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6015.0,0.5,0.55,51.1,53.1,0.042,-0.958,0.003,1711,25335,0.003,540,572,675.3,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6020.0,0.35,0.4,56.2,57.9,0.031,-0.969,0.002,2033,34380,0.002,739,670,554.4,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6025.0,0.25,0.3,61.1,62.8,0.023,-0.977,0.002,1174,23310,0.002,375,624,309.8,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6030.0,0.2,0.25,66.1,67.8,0.019,-0.981,0.001,1379,22274,0.001,449,487,182.8,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6035.0,0.15,0.2,71.2,72.7,0.015,-0.985,0.001,1058,14623,0.001,298,111,135.60000000000002,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6040.0,0.1,0.15,76.3,77.7,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6045.0,0.05,0.15,81.1,82.6,0.009,-0.991,0.001,867,9078,0.001,253,146,112.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6050.0,0.05,0.1,86.6,87.6,0.007,-0.993,0.001,2459,17167,0.001,473,568,293.2,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6055.0,0.05,0.1,91.1,92.6,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6060.0,0.0,0.05,96.1,98.1,0.002,-0.998,0.0,2884,7600,0.0,227,138,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6065.0,0.0,0.05,101.1,106.9,0.002,-0.998,0.0,1306,7884,0.0,228,97,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6070.0,0.0,0.05,104.0,111.6,0.002,-0.998,0.0,1759,4948,0.0,319,94,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6075.0,0.0,0.05,111.2,116.4,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6080.0,0.0,0.05,116.2,121.9,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42991.70000000002]
["2025-02-27T13:23:47.000000000",5962.64,6085.0,0.0,0.05,121.2,127.0,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42991.70000000002]
["2025-02-27T13:23:58.000000000",5963.01,5840.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8556,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5845.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8566,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5850.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14983,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5855.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10730,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5860.0,103.2,103.7,0.1,0.15,0.99,-0.01,0.001,26,132,0.001,1563,12532,158.9,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5865.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13159,68.10000000000001,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5870.0,93.3,93.8,0.15,0.2,0.985,-0.015,0.001,20,535,0.001,1489,18929,150.9,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5875.0,88.3,88.8,0.2,0.25,0.983,-0.017,0.001,34,919,0.001,2214,17648,224.8,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5880.0,83.4,83.9,0.25,0.3,0.98,-0.02,0.001,37,300,0.001,1554,21268,159.1,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5885.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,19563,69.60000000000001,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5890.0,73.5,74.0,0.4,0.5,0.969,-0.031,0.002,29,185,0.002,1655,22843,336.8,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5895.0,68.6,69.2,0.55,0.6,0.963,-0.037,0.002,50,348,0.002,1485,17580,307.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5900.0,63.8,64.3,0.7,0.75,0.954,-0.046,0.003,174,1233,0.003,5023,59675,1559.1,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5905.0,59.0,59.5,0.85,0.95,0.943,-0.057,0.003,82,289,0.003,950,18328,309.6,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5910.0,54.2,54.7,1.1,1.15,0.93,-0.07,0.004,85,676,0.004,1793,25606,751.1999999999999,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5915.0,49.5,50.0,1.4,1.45,0.913,-0.087,0.004,140,844,0.004,711,19681,340.4,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5920.0,44.9,45.3,1.75,1.85,0.892,-0.108,0.005,121,1586,0.005,1360,27196,740.4999999999999,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5925.0,40.3,40.8,2.2,2.3,0.868,-0.132,0.006,139,2411,0.006,1165,24403,782.4,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5930.0,35.9,36.4,2.8,2.9,0.839,-0.161,0.007,182,4526,0.007,859,24333,728.7,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5935.0,31.6,32.1,3.5,3.6,0.805,-0.194,0.008,154,5845,0.008,696,19807,680.0000000000001,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5940.0,27.5,27.9,4.4,4.5,0.764,-0.235,0.01,400,10698,0.01,973,24885,1373.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5945.0,23.7,23.9,5.5,5.6,0.718,-0.282,0.011,249,12256,0.011,878,22667,1239.6999999999998,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5950.0,20.0,20.3,6.8,6.9,0.664,-0.336,0.012,1056,20032,0.012,2669,28606,4470.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5955.0,16.7,16.9,8.4,8.6,0.606,-0.394,0.013,728,16047,0.013,776,16866,1955.2,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5960.0,13.7,13.8,10.4,10.6,0.543,-0.457,0.013,962,25124,0.013,1341,16307,2993.9,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5965.0,11.0,11.1,12.7,12.9,0.476,-0.524,0.013,562,21383,0.013,937,10537,1948.7,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5970.0,8.7,8.8,15.4,15.5,0.409,-0.591,0.013,1129,30103,0.013,909,9694,2649.4,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5975.0,6.7,6.8,18.4,18.6,0.344,-0.656,0.013,465,27260,0.013,1248,6865,2226.9,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5980.0,5.1,5.2,21.7,22.0,0.282,-0.718,0.012,627,32573,0.012,1027,6598,1984.8,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5985.0,3.7,3.9,25.3,25.7,0.227,-0.773,0.01,765,29762,0.01,775,2961,1540.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5990.0,2.75,2.8,29.2,29.7,0.178,-0.823,0.009,1344,33721,0.009,2363,2580,3336.3,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,5995.0,1.95,2.05,33.5,33.9,0.137,-0.863,0.008,669,28890,0.008,1255,1465,1539.2,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6000.0,1.4,1.5,37.9,38.4,0.104,-0.897,0.006,4724,64162,0.006,2465,3304,4313.4,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6005.0,1.0,1.05,42.4,43.0,0.078,-0.922,0.005,706,27156,0.005,912,640,809.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6010.0,0.7,0.8,47.2,47.7,0.059,-0.941,0.004,1140,34328,0.004,917,885,822.8000000000002,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6015.0,0.5,0.6,51.9,52.5,0.043,-0.957,0.003,1711,25352,0.003,540,572,675.3,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6020.0,0.4,0.45,56.8,57.4,0.035,-0.965,0.002,2033,34406,0.002,739,670,554.4,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6025.0,0.3,0.35,61.7,62.3,0.027,-0.973,0.002,1174,23333,0.002,375,624,309.8,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6030.0,0.2,0.25,66.6,67.2,0.019,-0.981,0.001,1379,22288,0.001,449,487,182.8,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6035.0,0.15,0.2,71.6,72.1,0.015,-0.985,0.001,1058,14633,0.001,298,111,135.60000000000002,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6040.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6045.0,0.05,0.15,81.5,82.0,0.009,-0.991,0.001,867,9078,0.001,253,146,112.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6050.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,2459,17167,0.001,473,568,293.2,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6055.0,0.05,0.1,91.5,92.0,0.006,-0.994,0.0,812,10733,0.0,476,391,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6060.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2884,7601,0.0,227,138,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6065.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1306,7889,0.0,228,97,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6070.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6075.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6080.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43026.2]
["2025-02-27T13:23:58.000000000",5963.01,6085.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43026.2]
["2025-02-27T13:24:09.000000000",5963.95,5840.0,119.8,124.9,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8556,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5845.0,118.3,119.8,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8566,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5850.0,113.3,114.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14985,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5855.0,108.3,109.9,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10737,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5860.0,103.3,104.8,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12532,158.9,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5865.0,98.9,99.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13166,68.10000000000001,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5870.0,93.9,94.9,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18932,150.9,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5875.0,88.9,89.9,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17648,224.8,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5880.0,84.0,84.9,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21286,159.1,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5885.0,79.0,80.0,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19567,69.60000000000001,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5890.0,74.1,75.1,0.4,0.45,0.972,-0.028,0.002,29,185,0.002,1655,22848,336.8,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5895.0,69.2,70.2,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17589,307.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5900.0,64.4,65.3,0.65,0.7,0.956,-0.044,0.002,174,1233,0.002,5023,59754,1039.4,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5905.0,59.6,60.5,0.8,0.85,0.946,-0.054,0.003,82,289,0.003,950,18333,309.6,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5910.0,54.8,55.7,1.05,1.1,0.932,-0.068,0.004,85,676,0.004,1793,25630,751.1999999999999,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5915.0,50.1,51.0,1.3,1.4,0.916,-0.084,0.004,140,844,0.004,711,19718,340.4,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5920.0,45.4,46.4,1.65,1.75,0.896,-0.103,0.005,121,1586,0.005,1360,27251,740.4999999999999,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5925.0,40.9,41.8,2.1,2.15,0.873,-0.127,0.006,139,2411,0.006,1165,24506,782.4,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5930.0,36.5,37.3,2.65,2.7,0.844,-0.156,0.007,182,4536,0.007,859,24368,728.7,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5935.0,32.4,33.0,3.3,3.4,0.811,-0.189,0.008,154,5856,0.008,696,19811,680.0000000000001,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5940.0,28.3,28.8,4.1,4.3,0.771,-0.229,0.009,400,10699,0.009,973,24902,1235.6999999999998,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5945.0,24.3,24.8,5.2,5.3,0.725,-0.275,0.011,249,12259,0.011,878,22681,1239.6999999999998,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5950.0,20.7,20.9,6.5,6.6,0.672,-0.328,0.012,1056,20035,0.012,2669,28633,4470.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5955.0,17.3,17.5,8.1,8.2,0.613,-0.387,0.013,728,16059,0.013,776,16896,1955.2,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5960.0,14.2,14.4,10.0,10.1,0.55,-0.45,0.013,962,25162,0.013,1341,16329,2993.9,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5965.0,11.5,11.7,12.2,12.4,0.483,-0.517,0.013,562,21402,0.013,937,10547,1948.7,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5970.0,9.1,9.3,14.8,15.0,0.417,-0.583,0.013,1129,30158,0.013,909,9704,2649.4,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5975.0,7.1,7.2,17.7,17.9,0.351,-0.649,0.013,465,27320,0.013,1248,6881,2226.9,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5980.0,5.4,5.5,21.0,21.4,0.289,-0.711,0.012,627,32644,0.012,1027,6609,1984.8,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5985.0,4.0,4.1,24.5,25.0,0.233,-0.767,0.01,765,29861,0.01,775,2961,1540.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5990.0,2.95,3.1,28.3,29.2,0.183,-0.817,0.009,1344,33775,0.009,2363,2582,3336.3,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,5995.0,2.15,2.2,32.5,33.4,0.143,-0.857,0.008,669,28917,0.008,1255,1468,1539.2,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6000.0,1.5,1.6,36.9,37.8,0.107,-0.893,0.006,4724,64220,0.006,2465,3306,4313.4,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6005.0,1.1,1.15,41.4,42.4,0.081,-0.919,0.005,706,27179,0.005,912,640,809.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6010.0,0.8,0.85,46.1,47.1,0.061,-0.939,0.004,1140,34329,0.004,917,885,822.8000000000002,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6015.0,0.55,0.6,50.9,51.9,0.046,-0.954,0.003,1711,25368,0.003,540,572,675.3,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6020.0,0.4,0.45,55.8,56.7,0.035,-0.965,0.002,2033,34407,0.002,739,670,554.4,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6025.0,0.3,0.35,60.7,61.6,0.027,-0.973,0.002,1174,23340,0.002,375,624,309.8,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6030.0,0.2,0.3,65.6,66.5,0.019,-0.981,0.001,1379,22291,0.001,449,487,182.8,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6035.0,0.15,0.2,70.5,71.5,0.015,-0.985,0.001,1058,14636,0.001,298,111,135.60000000000002,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6040.0,0.1,0.15,75.5,76.4,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6045.0,0.1,0.15,80.4,81.4,0.009,-0.989,0.001,867,9078,0.001,253,146,112.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6050.0,0.05,0.1,85.4,86.4,0.007,-0.993,0.001,2459,17167,0.001,473,568,293.2,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6055.0,0.05,0.1,90.4,91.4,0.006,-0.994,0.0,812,10738,0.0,476,391,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6060.0,0.0,0.05,95.4,96.4,0.002,-0.998,0.0,2884,7603,0.0,227,138,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6065.0,0.0,0.05,100.4,105.3,0.002,-0.998,0.0,1306,7889,0.0,228,97,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6070.0,0.0,0.05,105.4,110.2,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6075.0,0.0,0.05,110.4,115.1,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6080.0,0.0,0.05,115.4,120.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42369.2]
["2025-02-27T13:24:09.000000000",5963.95,6085.0,0.0,0.05,120.4,125.3,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42369.2]
["2025-02-27T13:24:21.000000000",5962.96,5840.0,123.4,127.8,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8556,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5845.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8566,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5850.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14985,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5855.0,108.4,112.4,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10737,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5860.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12544,158.9,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5865.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13166,68.10000000000001,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5870.0,93.5,94.1,0.15,0.25,0.987,-0.013,0.001,20,535,0.001,1489,18934,150.9,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5875.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17650,224.8,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5880.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21286,159.1,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5885.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,19568,69.60000000000001,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5890.0,73.7,74.4,0.4,0.5,0.97,-0.03,0.002,29,186,0.002,1655,22857,336.8,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5895.0,68.9,69.5,0.5,0.6,0.964,-0.036,0.002,50,348,0.002,1485,17600,307.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5900.0,64.0,64.6,0.65,0.75,0.955,-0.045,0.003,174,1233,0.003,5023,59758,1559.1,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5905.0,59.2,59.8,0.85,0.9,0.944,-0.056,0.003,82,289,0.003,950,18539,309.6,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5910.0,54.5,55.0,1.1,1.15,0.93,-0.07,0.004,85,676,0.004,1793,25649,751.1999999999999,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5915.0,49.8,50.3,1.4,1.45,0.913,-0.087,0.004,140,844,0.004,711,19928,340.4,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5920.0,45.1,45.7,1.75,1.8,0.893,-0.107,0.005,121,1586,0.005,1360,27269,740.4999999999999,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5925.0,40.6,41.1,2.2,2.25,0.868,-0.132,0.006,139,2411,0.006,1165,24520,782.4,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5930.0,36.2,36.7,2.75,2.85,0.84,-0.16,0.007,182,4536,0.007,859,24375,728.7,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5935.0,31.9,32.4,3.4,3.6,0.805,-0.195,0.008,154,5856,0.008,696,19854,680.0000000000001,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5940.0,27.8,28.2,4.3,4.4,0.766,-0.234,0.01,400,10701,0.01,973,24916,1373.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5945.0,23.9,24.3,5.4,5.5,0.719,-0.281,0.011,249,12263,0.011,878,22683,1239.6999999999998,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5950.0,20.4,20.5,6.7,6.8,0.665,-0.335,0.012,1056,20075,0.012,2669,28641,4470.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5955.0,17.0,17.2,8.3,8.5,0.607,-0.393,0.013,728,16061,0.013,776,16908,1955.2,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5960.0,13.9,14.1,10.3,10.4,0.543,-0.457,0.013,962,25182,0.013,1341,16342,2993.9,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5965.0,11.2,11.3,12.5,12.7,0.476,-0.524,0.013,562,21431,0.013,937,10564,1948.7,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5970.0,8.9,9.0,15.1,15.3,0.41,-0.59,0.013,1129,30195,0.013,909,9711,2649.4,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5975.0,6.9,7.0,18.1,18.3,0.346,-0.654,0.012,465,27342,0.012,1248,6908,2055.6,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5980.0,5.2,5.3,21.4,21.8,0.284,-0.716,0.012,627,32666,0.012,1027,6615,1984.8,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5985.0,3.9,4.0,25.1,25.5,0.228,-0.772,0.01,765,30094,0.01,775,2961,1540.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5990.0,2.8,2.9,29.0,29.5,0.179,-0.821,0.009,1344,33798,0.009,2363,2583,3336.3,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,5995.0,2.05,2.1,33.2,33.7,0.138,-0.862,0.008,669,28926,0.008,1255,1469,1539.2,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6000.0,1.45,1.5,37.6,38.1,0.105,-0.895,0.006,4724,64261,0.006,2465,3306,4313.4,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6005.0,1.05,1.1,42.2,42.7,0.079,-0.921,0.005,706,27183,0.005,912,640,809.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6010.0,0.75,0.8,46.9,47.4,0.06,-0.94,0.004,1140,34330,0.004,917,885,822.8000000000002,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6015.0,0.55,0.6,51.6,52.2,0.046,-0.954,0.003,1711,25371,0.003,540,572,675.3,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6020.0,0.4,0.45,56.5,57.1,0.035,-0.965,0.002,2033,34410,0.002,739,670,554.4,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6025.0,0.3,0.35,61.4,62.0,0.027,-0.973,0.002,1174,23344,0.002,375,624,309.8,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6030.0,0.2,0.25,66.3,66.9,0.019,-0.981,0.001,1379,22293,0.001,449,487,182.8,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6035.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,1058,14636,0.001,298,111,135.60000000000002,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6040.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6045.0,0.05,0.15,81.2,81.8,0.009,-0.991,0.001,867,9078,0.001,253,146,112.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6050.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2459,17167,0.001,473,568,293.2,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6055.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,812,10739,0.0,476,391,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6060.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2884,7603,0.0,227,138,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6065.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1306,7889,0.0,228,97,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6070.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6075.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6080.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42854.90000000001]
["2025-02-27T13:24:21.000000000",5962.96,6085.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5840.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8556,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5845.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8566,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5850.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14985,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5855.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10737,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5860.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12544,158.9,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5865.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13166,68.10000000000001,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5870.0,93.7,94.2,0.15,0.25,0.987,-0.013,0.001,20,535,0.001,1489,18934,150.9,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5875.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17658,224.8,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5880.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21292,159.1,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5885.0,78.9,79.4,0.3,0.35,0.975,-0.025,0.001,40,108,0.001,656,19598,69.60000000000001,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5890.0,74.0,74.4,0.4,0.45,0.97,-0.03,0.002,29,186,0.002,1655,22858,336.8,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5895.0,69.1,69.6,0.5,0.6,0.964,-0.036,0.002,50,348,0.002,1485,17600,307.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5900.0,64.2,64.7,0.65,0.7,0.955,-0.045,0.003,174,1233,0.003,5023,59810,1559.1,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5905.0,59.4,59.9,0.85,0.9,0.944,-0.056,0.003,82,289,0.003,950,18539,309.6,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5910.0,54.6,55.1,1.05,1.15,0.93,-0.07,0.004,85,676,0.004,1793,25655,751.1999999999999,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5915.0,49.9,50.4,1.35,1.4,0.913,-0.087,0.004,140,844,0.004,711,19941,340.4,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5920.0,45.3,45.7,1.7,1.8,0.893,-0.107,0.005,121,1586,0.005,1360,27277,740.4999999999999,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5925.0,40.8,41.2,2.15,2.25,0.868,-0.132,0.006,139,2411,0.006,1165,24548,782.4,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5930.0,36.3,36.7,2.7,2.8,0.84,-0.16,0.007,182,4536,0.007,859,24383,728.7,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5935.0,32.0,32.4,3.4,3.5,0.805,-0.195,0.008,154,5856,0.008,696,19885,680.0000000000001,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5940.0,27.9,28.3,4.3,4.4,0.766,-0.234,0.01,400,10701,0.01,973,24929,1373.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5945.0,24.0,24.3,5.3,5.4,0.719,-0.281,0.011,249,12272,0.011,878,22715,1239.6999999999998,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5950.0,20.3,20.6,6.6,6.8,0.665,-0.335,0.012,1056,20092,0.012,2669,28677,4470.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5955.0,17.0,17.2,8.2,8.4,0.607,-0.393,0.013,728,16061,0.013,776,16932,1955.2,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5960.0,13.9,14.1,10.2,10.3,0.543,-0.457,0.013,962,25198,0.013,1341,16360,2993.9,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5965.0,11.2,11.3,12.4,12.6,0.476,-0.524,0.013,562,21446,0.013,937,10582,1948.7,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5970.0,8.8,9.0,15.1,15.2,0.41,-0.59,0.013,1129,30280,0.013,909,9719,2649.4,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5975.0,6.8,7.0,18.0,18.3,0.346,-0.654,0.012,465,27350,0.012,1248,6909,2055.6,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5980.0,5.2,5.3,21.3,21.6,0.284,-0.716,0.012,627,32722,0.012,1027,6615,1984.8,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5985.0,3.8,3.9,24.9,25.3,0.228,-0.772,0.01,765,30119,0.01,775,2961,1540.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5990.0,2.8,2.85,28.9,29.3,0.179,-0.821,0.009,1344,33813,0.009,2363,2583,3336.3,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,5995.0,2.0,2.1,33.1,33.5,0.138,-0.862,0.008,669,29072,0.008,1255,1469,1539.2,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6000.0,1.45,1.5,37.5,37.9,0.105,-0.895,0.006,4724,64274,0.006,2465,3306,4313.4,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6005.0,1.0,1.1,42.0,42.5,0.079,-0.921,0.005,706,27210,0.005,912,640,809.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6010.0,0.75,0.8,46.8,47.2,0.06,-0.94,0.004,1140,34365,0.004,917,885,822.8000000000002,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6015.0,0.5,0.6,51.5,52.0,0.046,-0.954,0.003,1711,25384,0.003,540,572,675.3,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6020.0,0.4,0.45,56.4,56.9,0.035,-0.965,0.002,2033,34411,0.002,739,671,554.4,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6025.0,0.3,0.35,61.3,61.8,0.027,-0.973,0.002,1174,23346,0.002,375,624,309.8,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6030.0,0.2,0.25,66.2,66.7,0.019,-0.981,0.001,1379,22293,0.001,449,487,182.8,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6035.0,0.15,0.2,71.2,71.7,0.015,-0.985,0.001,1058,14642,0.001,298,111,135.60000000000002,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6040.0,0.1,0.15,76.1,76.6,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6045.0,0.05,0.15,81.1,81.6,0.009,-0.991,0.001,867,9078,0.001,253,146,112.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6050.0,0.05,0.1,86.1,86.6,0.007,-0.993,0.001,2459,17167,0.001,473,568,293.2,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6055.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,812,10740,0.0,476,391,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6060.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2884,7603,0.0,227,138,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6065.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1306,7889,0.0,228,97,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6070.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6075.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6080.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42854.90000000001]
["2025-02-27T13:24:32.000000000",5963.24,6085.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42854.90000000001]
["2025-02-27T13:24:43.000000000",5963.59,5840.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8556,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5845.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8569,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5850.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14985,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5855.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10740,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5860.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12545,158.9,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5865.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13169,68.10000000000001,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5870.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18936,150.9,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5875.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17665,224.8,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5880.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21293,159.1,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5885.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19598,69.60000000000001,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5890.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,29,186,0.002,1655,22908,336.8,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5895.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17601,307.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5900.0,64.4,64.9,0.65,0.7,0.956,-0.044,0.002,174,1233,0.002,5023,59812,1039.4,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5905.0,59.6,60.1,0.8,0.9,0.946,-0.054,0.003,82,289,0.003,950,18590,309.6,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5910.0,54.8,55.3,1.05,1.1,0.932,-0.068,0.004,85,676,0.004,1793,25661,751.1999999999999,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5915.0,50.1,50.6,1.35,1.4,0.916,-0.084,0.004,140,844,0.004,711,19949,340.4,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5920.0,45.5,45.9,1.7,1.75,0.896,-0.104,0.005,121,1586,0.005,1360,27280,740.4999999999999,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5925.0,40.9,41.3,2.1,2.2,0.872,-0.128,0.006,139,2411,0.006,1165,24549,782.4,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5930.0,36.5,36.9,2.65,2.75,0.844,-0.156,0.007,182,4536,0.007,859,24394,728.7,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5935.0,32.2,32.6,3.3,3.5,0.811,-0.189,0.008,154,5856,0.008,696,19886,680.0000000000001,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5940.0,28.0,28.4,4.2,4.3,0.77,-0.229,0.009,400,10706,0.01,973,24952,1333.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5945.0,24.1,24.5,5.2,5.4,0.724,-0.276,0.011,249,12272,0.011,878,22745,1239.6999999999998,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5950.0,20.5,20.7,6.5,6.7,0.671,-0.329,0.012,1056,20092,0.012,2669,28688,4470.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5955.0,17.1,17.3,8.1,8.3,0.612,-0.388,0.013,728,16066,0.013,776,16940,1955.2,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5960.0,14.0,14.2,10.0,10.2,0.548,-0.452,0.013,962,25200,0.013,1341,16371,2993.9,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5965.0,11.3,11.5,12.3,12.5,0.481,-0.519,0.013,562,21472,0.013,937,10586,1948.7,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5970.0,8.9,9.1,14.9,15.1,0.415,-0.586,0.013,1129,30294,0.013,909,9719,2649.4,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5975.0,6.9,7.1,17.9,18.1,0.35,-0.651,0.013,465,27357,0.013,1248,6911,2226.9,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5980.0,5.2,5.3,21.1,21.5,0.288,-0.712,0.012,627,32798,0.012,1027,6615,1984.8,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5985.0,3.9,4.0,24.8,25.1,0.231,-0.768,0.01,765,30143,0.01,775,2961,1540.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5990.0,2.85,2.9,28.7,29.1,0.181,-0.819,0.009,1344,33826,0.009,2363,2584,3336.3,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,5995.0,2.05,2.1,32.9,33.3,0.139,-0.861,0.008,669,29086,0.008,1255,1469,1539.2,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6000.0,1.45,1.5,37.3,37.7,0.106,-0.894,0.006,4724,64307,0.006,2465,3306,4313.4,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6005.0,1.05,1.1,41.8,42.3,0.081,-0.919,0.005,706,27210,0.005,912,640,809.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6010.0,0.75,0.8,46.5,47.0,0.06,-0.94,0.004,1140,34365,0.004,917,885,822.8000000000002,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6015.0,0.55,0.6,51.3,51.8,0.046,-0.954,0.003,1711,25386,0.003,540,572,675.3,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6020.0,0.4,0.45,56.2,56.7,0.035,-0.965,0.002,2033,34413,0.002,739,671,554.4,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6025.0,0.3,0.35,61.1,61.6,0.027,-0.973,0.002,1174,23346,0.002,375,624,309.8,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6030.0,0.2,0.25,66.0,66.5,0.019,-0.981,0.001,1379,22293,0.001,449,487,182.8,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6035.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,1058,14642,0.001,298,111,135.60000000000002,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6040.0,0.1,0.15,75.9,76.4,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6045.0,0.05,0.15,80.9,81.4,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6050.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2459,17167,0.001,473,568,293.2,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6055.0,0.05,0.1,90.8,91.3,0.006,-0.994,0.0,812,10740,0.0,476,391,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6060.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2884,7603,0.0,227,138,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6065.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1306,7889,0.0,228,97,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6070.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6080.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42466.50000000001]
["2025-02-27T13:24:43.000000000",5963.59,6085.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42466.50000000001]
["2025-02-27T13:24:54.000000000",5963.61,5840.0,122.6,124.1,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8556,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5845.0,117.6,119.0,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8569,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5850.0,112.6,114.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14985,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5855.0,107.6,109.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10745,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5860.0,100.0,104.1,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12545,158.9,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5865.0,98.1,99.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13170,68.10000000000001,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5870.0,93.2,94.1,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18936,150.9,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5875.0,88.2,89.2,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17686,224.8,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5880.0,83.3,84.2,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21295,159.1,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5885.0,78.3,79.3,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19600,69.60000000000001,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5890.0,73.4,74.4,0.4,0.45,0.972,-0.028,0.002,29,186,0.002,1655,22909,336.8,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5895.0,68.5,69.5,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17612,307.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5900.0,63.7,64.6,0.65,0.7,0.956,-0.044,0.002,174,1233,0.002,5023,59832,1039.4,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5905.0,58.9,59.8,0.85,0.9,0.946,-0.054,0.003,82,289,0.003,950,18611,309.6,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5910.0,54.1,55.0,1.05,1.1,0.933,-0.067,0.004,85,676,0.004,1793,25663,751.1999999999999,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5915.0,49.4,50.3,1.35,1.4,0.917,-0.083,0.004,140,844,0.004,711,19967,340.4,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5920.0,44.8,45.7,1.7,1.75,0.897,-0.103,0.005,121,1588,0.005,1360,27297,740.4999999999999,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5925.0,40.2,41.1,2.15,2.2,0.874,-0.126,0.006,139,2411,0.006,1165,24556,782.4,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5930.0,35.8,36.7,2.7,2.8,0.846,-0.154,0.007,182,4536,0.007,859,24435,728.7,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5935.0,32.0,32.3,3.4,3.5,0.813,-0.187,0.008,154,5856,0.008,696,19912,680.0000000000001,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5940.0,27.8,28.2,4.2,4.4,0.772,-0.228,0.009,400,10716,0.009,973,24995,1235.6999999999998,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5945.0,23.9,24.2,5.3,5.4,0.726,-0.273,0.011,249,12281,0.011,878,22748,1239.6999999999998,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5950.0,20.2,20.5,6.6,6.8,0.674,-0.326,0.012,1056,20108,0.012,2669,28693,4470.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5955.0,16.8,17.1,8.2,8.4,0.616,-0.384,0.013,728,16067,0.013,776,16961,1955.2,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5960.0,13.8,14.0,10.1,10.3,0.552,-0.448,0.013,962,25215,0.013,1341,16372,2993.9,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5965.0,11.1,11.3,12.4,12.6,0.485,-0.515,0.013,562,21479,0.013,937,10586,1948.7,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5970.0,8.7,8.9,15.0,15.2,0.418,-0.582,0.013,1129,30305,0.013,909,9721,2649.4,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5975.0,6.7,6.9,18.0,18.3,0.352,-0.648,0.013,465,27363,0.013,1248,6911,2226.9,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5980.0,5.1,5.2,21.3,21.6,0.289,-0.711,0.012,627,32806,0.012,1027,6615,1984.8,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5985.0,3.8,3.9,25.0,25.4,0.234,-0.766,0.011,765,30151,0.011,775,2961,1693.9999999999998,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5990.0,2.75,2.85,28.9,29.7,0.183,-0.817,0.009,1344,33840,0.009,2363,2584,3336.3,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,5995.0,1.95,2.05,33.1,34.0,0.14,-0.859,0.008,669,29117,0.008,1255,1469,1539.2,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6000.0,1.4,1.5,37.5,38.4,0.107,-0.893,0.006,4724,64324,0.006,2465,3306,4313.4,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6005.0,1.0,1.05,42.1,43.0,0.081,-0.919,0.005,706,27211,0.005,912,640,809.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6010.0,0.7,0.8,46.8,47.8,0.061,-0.939,0.004,1140,34377,0.004,917,885,822.8000000000002,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6015.0,0.5,0.6,51.6,52.6,0.046,-0.954,0.003,1711,25396,0.003,540,572,675.3,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6020.0,0.4,0.45,56.5,57.4,0.035,-0.965,0.003,2033,34413,0.003,739,671,831.6,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6025.0,0.3,0.35,61.4,62.3,0.027,-0.973,0.002,1174,23347,0.002,375,624,309.8,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6030.0,0.2,0.25,66.3,67.2,0.019,-0.981,0.001,1379,22293,0.001,449,487,182.8,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6035.0,0.15,0.2,71.2,72.2,0.015,-0.985,0.001,1058,14642,0.001,298,111,135.60000000000002,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6040.0,0.1,0.15,76.2,77.1,0.011,-0.989,0.001,1570,15786,0.001,367,198,193.7,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6045.0,0.05,0.15,81.2,82.1,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6050.0,0.05,0.1,86.1,87.1,0.007,-0.993,0.001,2459,17168,0.001,473,568,293.2,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6055.0,0.05,0.1,91.1,92.1,0.006,-0.994,0.0,812,10740,0.0,476,391,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6060.0,0.0,0.05,96.1,97.1,0.002,-0.998,0.0,2884,7603,0.0,227,138,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6065.0,0.0,0.05,101.1,105.3,0.002,-0.998,0.0,1306,7889,0.0,228,97,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6070.0,0.0,0.05,106.1,110.2,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6075.0,0.0,0.05,111.0,115.2,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6080.0,0.0,0.05,116.1,120.3,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42800.4]
["2025-02-27T13:24:54.000000000",5963.61,6085.0,0.0,0.05,121.1,125.3,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5840.0,119.8,124.3,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8556,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5845.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8569,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5850.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14993,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5855.0,105.0,109.3,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10746,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5860.0,103.6,104.3,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12546,158.9,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5865.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13173,68.10000000000001,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5870.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18938,150.9,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5875.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17687,224.8,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5880.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21300,159.1,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5885.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19601,69.60000000000001,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5890.0,73.9,74.6,0.4,0.45,0.972,-0.028,0.002,29,186,0.002,1655,22909,336.8,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5895.0,69.0,69.7,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17612,307.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5900.0,64.2,64.8,0.65,0.7,0.956,-0.044,0.002,174,1233,0.002,5023,59836,1039.4,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5905.0,59.4,60.0,0.8,0.9,0.947,-0.053,0.003,82,289,0.003,950,18615,309.6,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5910.0,54.6,55.2,1.05,1.1,0.934,-0.067,0.004,85,676,0.004,1793,25670,751.1999999999999,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5915.0,49.9,50.5,1.3,1.4,0.918,-0.082,0.004,140,844,0.004,711,19974,340.4,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5920.0,45.3,45.9,1.65,1.75,0.899,-0.101,0.005,121,1588,0.005,1360,27324,740.4999999999999,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5925.0,40.7,41.3,2.1,2.2,0.875,-0.125,0.006,139,2411,0.006,1165,24574,782.4,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5930.0,36.3,36.8,2.65,2.75,0.847,-0.153,0.007,182,4536,0.007,859,24460,728.7,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5935.0,32.0,32.5,3.3,3.4,0.813,-0.187,0.008,154,5857,0.008,696,19927,680.0000000000001,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5940.0,27.8,28.2,4.2,4.3,0.774,-0.226,0.009,400,10716,0.009,973,25001,1235.6999999999998,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5945.0,23.9,24.2,5.2,5.3,0.728,-0.272,0.011,249,12283,0.011,878,22760,1239.6999999999998,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5950.0,20.2,20.5,6.5,6.7,0.675,-0.325,0.012,1056,20109,0.012,2669,28699,4470.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5955.0,16.9,17.1,8.1,8.3,0.617,-0.383,0.013,728,16074,0.013,776,16970,1955.2,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5960.0,13.8,14.0,10.1,10.2,0.553,-0.447,0.013,962,25236,0.013,1341,16383,2993.9,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5965.0,11.1,11.3,12.3,12.5,0.487,-0.513,0.013,562,21490,0.013,937,10588,1948.7,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5970.0,8.7,8.9,15.0,15.2,0.419,-0.581,0.013,1129,30322,0.013,909,9725,2649.4,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5975.0,6.7,6.9,17.9,18.2,0.353,-0.647,0.013,465,27367,0.013,1248,6911,2226.9,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5980.0,5.1,5.2,21.2,21.5,0.29,-0.71,0.012,627,32818,0.012,1027,6615,1984.8,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5985.0,3.8,3.9,24.9,25.3,0.232,-0.768,0.011,765,30168,0.011,775,2961,1693.9999999999998,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5990.0,2.75,2.8,28.7,29.2,0.182,-0.818,0.009,1344,33872,0.009,2363,2584,3336.3,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,5995.0,1.95,2.0,32.9,33.5,0.14,-0.86,0.008,669,29121,0.008,1255,1469,1539.2,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6000.0,1.4,1.45,37.3,37.9,0.106,-0.893,0.006,4724,64328,0.006,2465,3306,4313.4,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6005.0,1.0,1.05,41.9,42.5,0.08,-0.92,0.005,706,27211,0.005,912,640,809.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6010.0,0.7,0.75,46.6,47.2,0.061,-0.939,0.004,1140,34379,0.004,917,885,822.8000000000002,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6015.0,0.5,0.6,51.4,52.0,0.046,-0.954,0.003,1711,25397,0.003,540,572,675.3,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6020.0,0.4,0.45,56.2,56.9,0.035,-0.965,0.003,2033,34413,0.003,739,671,831.6,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6025.0,0.3,0.35,61.1,61.8,0.027,-0.973,0.002,1174,23349,0.002,375,624,309.8,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6030.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,1379,22304,0.001,449,487,182.8,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6035.0,0.15,0.2,71.0,71.7,0.015,-0.985,0.001,1058,14642,0.001,298,111,135.60000000000002,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6040.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,1570,15787,0.001,367,198,193.7,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6045.0,0.05,0.15,80.9,81.6,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6050.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2459,17178,0.001,473,568,293.2,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6055.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,812,10744,0.0,476,391,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6060.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2884,7606,0.0,227,138,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6065.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1306,7889,0.0,228,97,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6070.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6075.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6080.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42800.4]
["2025-02-27T13:25:06.000000000",5964.04,6085.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5840.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8597,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5845.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8569,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5850.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14995,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5855.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10749,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5860.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12557,158.9,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5865.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13173,68.10000000000001,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5870.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18946,150.9,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5875.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17687,224.8,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5880.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21301,159.1,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5885.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19601,69.60000000000001,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5890.0,73.7,74.3,0.4,0.45,0.972,-0.028,0.002,29,186,0.002,1655,22913,336.8,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5895.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17612,307.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5900.0,63.9,64.5,0.65,0.7,0.956,-0.044,0.002,174,1233,0.002,5023,59837,1039.4,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5905.0,59.1,59.7,0.8,0.9,0.947,-0.053,0.003,82,289,0.003,950,18819,309.6,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5910.0,54.4,54.9,1.05,1.1,0.934,-0.067,0.004,85,676,0.004,1793,25693,751.1999999999999,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5915.0,49.6,50.2,1.3,1.4,0.918,-0.082,0.004,140,844,0.004,711,20184,340.4,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5920.0,45.0,45.6,1.7,1.75,0.899,-0.101,0.005,121,1588,0.005,1360,27327,740.4999999999999,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5925.0,40.5,41.0,2.1,2.2,0.875,-0.125,0.006,139,2411,0.006,1165,24591,782.4,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5930.0,36.0,36.6,2.65,2.75,0.847,-0.153,0.007,182,4536,0.007,859,24480,728.7,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5935.0,31.7,32.3,3.3,3.5,0.813,-0.187,0.008,154,5857,0.008,696,19949,680.0000000000001,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5940.0,27.6,28.0,4.2,4.3,0.774,-0.226,0.009,400,10717,0.009,973,25025,1235.6999999999998,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5945.0,23.7,24.1,5.2,5.4,0.728,-0.272,0.011,249,12284,0.011,878,22776,1239.6999999999998,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5950.0,20.1,20.3,6.6,6.7,0.675,-0.325,0.012,1056,20120,0.012,2669,28727,4470.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5955.0,16.7,16.9,8.2,8.3,0.617,-0.383,0.013,728,16076,0.013,776,16990,1955.2,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5960.0,13.7,13.9,10.1,10.3,0.553,-0.447,0.013,962,25251,0.013,1341,16392,2993.9,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5965.0,11.0,11.1,12.4,12.5,0.487,-0.513,0.013,562,21502,0.013,937,10589,1948.7,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5970.0,8.6,8.8,15.0,15.2,0.419,-0.581,0.013,1129,30340,0.013,909,9727,2649.4,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5975.0,6.6,6.8,18.0,18.2,0.353,-0.647,0.013,465,27381,0.013,1248,6916,2226.9,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5980.0,5.0,5.1,21.3,21.7,0.29,-0.71,0.012,627,32827,0.012,1027,6615,1984.8,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5985.0,3.7,3.8,24.9,25.4,0.232,-0.768,0.011,765,30230,0.011,775,2961,1693.9999999999998,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5990.0,2.7,2.75,28.9,29.4,0.182,-0.818,0.009,1344,33891,0.009,2363,2584,3336.3,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,5995.0,1.9,2.0,33.1,33.6,0.14,-0.86,0.008,669,29126,0.008,1255,1469,1539.2,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6000.0,1.35,1.4,37.5,38.1,0.106,-0.893,0.006,4724,64354,0.006,2465,3316,4313.4,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6005.0,0.95,1.05,42.1,42.7,0.08,-0.92,0.005,706,27223,0.005,912,640,809.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6010.0,0.7,0.75,46.9,47.4,0.061,-0.939,0.004,1140,34388,0.004,917,895,822.8000000000002,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6015.0,0.5,0.55,51.7,52.3,0.046,-0.954,0.003,1711,25403,0.003,540,572,675.3,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6020.0,0.35,0.45,56.5,57.1,0.035,-0.965,0.003,2033,34439,0.003,739,672,831.6,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6025.0,0.25,0.35,61.4,62.0,0.027,-0.973,0.002,1174,23354,0.002,375,624,309.8,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6030.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,1379,22319,0.001,449,487,182.8,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6035.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,1058,14642,0.001,298,111,135.60000000000002,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6040.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,1570,15787,0.001,367,198,193.7,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6045.0,0.05,0.15,81.2,81.8,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6050.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2459,17178,0.001,473,568,293.2,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6055.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,812,10744,0.0,476,391,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6060.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2884,7613,0.0,227,138,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6065.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6070.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6075.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6080.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42800.4]
["2025-02-27T13:25:17.000000000",5963.75,6085.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42800.4]
["2025-02-27T13:25:28.000000000",5963.94,5840.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8610,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5845.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8569,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5850.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14999,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5855.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10749,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5860.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12558,158.9,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5865.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13173,68.10000000000001,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5870.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18947,150.9,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5875.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17687,224.8,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5880.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21302,159.1,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5885.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19602,69.60000000000001,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5890.0,73.9,74.4,0.4,0.45,0.972,-0.028,0.002,29,186,0.002,1655,22917,336.8,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5895.0,69.0,69.5,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17613,307.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5900.0,64.1,64.5,0.65,0.7,0.956,-0.044,0.002,174,1233,0.002,5023,59841,1039.4,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5905.0,59.3,59.8,0.8,0.85,0.946,-0.053,0.003,82,289,0.003,950,18824,309.6,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5910.0,54.5,55.0,1.05,1.1,0.932,-0.067,0.004,85,676,0.004,1793,25711,751.1999999999999,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5915.0,49.8,50.3,1.3,1.4,0.917,-0.083,0.004,140,847,0.004,711,20196,340.4,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5920.0,45.2,45.6,1.7,1.75,0.896,-0.104,0.005,121,1588,0.005,1360,27330,740.4999999999999,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5925.0,40.6,41.0,2.1,2.2,0.873,-0.127,0.006,139,2411,0.006,1165,24594,782.4,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5930.0,36.2,36.6,2.65,2.75,0.845,-0.155,0.007,182,4536,0.007,859,24490,728.7,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5935.0,31.9,32.3,3.3,3.4,0.811,-0.189,0.008,154,5857,0.008,696,19955,680.0000000000001,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5940.0,27.7,28.1,4.2,4.3,0.772,-0.228,0.009,400,10717,0.009,973,25038,1235.6999999999998,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5945.0,23.8,24.1,5.2,5.4,0.726,-0.274,0.011,249,12284,0.011,878,22780,1239.6999999999998,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5950.0,20.2,20.4,6.5,6.7,0.673,-0.327,0.012,1056,20121,0.012,2669,28729,4470.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5955.0,16.8,17.0,8.1,8.3,0.614,-0.386,0.013,728,16077,0.013,776,16992,1955.2,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5960.0,13.7,13.9,10.0,10.2,0.55,-0.45,0.013,962,25254,0.013,1341,16393,2993.9,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5965.0,11.0,11.2,12.3,12.5,0.483,-0.517,0.014,562,21524,0.014,937,10590,2098.6,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5970.0,8.7,8.8,15.0,15.1,0.415,-0.585,0.013,1129,30392,0.013,909,9727,2649.4,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5975.0,6.7,6.8,17.9,18.1,0.348,-0.652,0.013,465,27433,0.013,1248,6916,2226.9,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5980.0,5.0,5.1,21.3,21.6,0.285,-0.715,0.012,627,32833,0.012,1027,6615,1984.8,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5985.0,3.7,3.8,24.9,25.3,0.228,-0.772,0.011,765,30233,0.011,775,2961,1693.9999999999998,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5990.0,2.7,2.75,28.8,29.2,0.178,-0.822,0.009,1344,33898,0.009,2363,2584,3336.3,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,5995.0,1.9,2.0,33.1,33.5,0.136,-0.864,0.008,669,29128,0.008,1255,1469,1539.2,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6000.0,1.35,1.45,37.5,37.9,0.102,-0.898,0.006,4724,64356,0.006,2465,3316,4313.4,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6005.0,0.95,1.05,42.1,42.5,0.077,-0.923,0.005,706,27225,0.005,912,640,809.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6010.0,0.7,0.75,46.8,47.3,0.058,-0.942,0.004,1140,34390,0.004,917,895,822.8000000000002,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6015.0,0.5,0.55,51.6,52.1,0.043,-0.957,0.003,1711,25405,0.003,540,572,675.3,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6020.0,0.35,0.4,56.5,57.0,0.033,-0.967,0.002,2033,34440,0.002,739,672,554.4,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6025.0,0.3,0.35,61.4,61.9,0.025,-0.975,0.002,1174,23354,0.002,375,624,309.8,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6030.0,0.2,0.25,66.3,66.8,0.019,-0.981,0.001,1379,22319,0.001,449,487,182.8,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6035.0,0.15,0.2,71.2,71.7,0.015,-0.985,0.001,1058,14642,0.001,298,111,135.60000000000002,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6040.0,0.1,0.15,76.2,76.7,0.011,-0.989,0.001,1570,15787,0.001,367,198,193.7,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6045.0,0.05,0.15,81.2,81.7,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6050.0,0.05,0.1,86.1,86.6,0.007,-0.993,0.001,2459,17178,0.001,473,568,293.2,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6055.0,0.05,0.1,91.1,91.6,0.006,-0.994,0.0,812,10744,0.0,476,391,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6060.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2884,7613,0.0,227,138,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6065.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6070.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1759,4954,0.0,319,94,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6075.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6080.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42673.100000000006]
["2025-02-27T13:25:28.000000000",5963.94,6085.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42673.100000000006]
["2025-02-27T13:25:39.000000000",5964.2,5840.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8621,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5845.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8569,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5850.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14999,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5855.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10749,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5860.0,103.6,104.1,0.1,0.15,0.991,-0.008,0.001,26,132,0.001,1563,12578,158.9,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5865.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13174,68.10000000000001,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5870.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18947,150.9,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5875.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17687,224.8,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5880.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21308,159.1,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5885.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19604,69.60000000000001,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5890.0,73.9,74.4,0.4,0.45,0.972,-0.028,0.002,29,186,0.002,1655,22923,336.8,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5895.0,69.0,69.5,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17615,307.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5900.0,64.2,64.6,0.6,0.7,0.959,-0.041,0.002,174,1234,0.002,5023,59858,1039.4,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5905.0,59.3,59.8,0.8,0.85,0.947,-0.053,0.003,82,289,0.003,950,18825,309.6,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5910.0,54.6,55.0,1.0,1.1,0.935,-0.065,0.004,85,676,0.004,1793,25712,751.1999999999999,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5915.0,49.8,50.3,1.3,1.35,0.919,-0.081,0.004,140,847,0.004,711,20207,340.4,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5920.0,45.2,45.6,1.65,1.7,0.9,-0.1,0.005,121,1588,0.005,1360,27348,740.4999999999999,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5925.0,40.7,41.0,2.1,2.15,0.877,-0.123,0.006,139,2411,0.006,1165,24601,782.4,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5930.0,36.2,36.6,2.65,2.7,0.849,-0.151,0.007,182,4536,0.007,859,24507,728.7,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5935.0,31.8,32.3,3.3,3.4,0.816,-0.184,0.008,154,5857,0.008,696,19966,680.0000000000001,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5940.0,27.8,28.1,4.1,4.3,0.776,-0.224,0.009,400,10717,0.009,973,25043,1235.6999999999998,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5945.0,23.9,24.2,5.2,5.3,0.732,-0.268,0.011,249,12285,0.011,878,22795,1239.6999999999998,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5950.0,20.2,20.4,6.5,6.6,0.678,-0.322,0.012,1056,20124,0.012,2669,28748,4470.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5955.0,16.8,17.0,8.1,8.2,0.621,-0.379,0.013,728,16078,0.013,776,17009,1955.2,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5960.0,13.8,13.9,10.0,10.2,0.557,-0.443,0.013,962,25283,0.013,1341,16395,2993.9,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5965.0,11.0,11.2,12.3,12.5,0.491,-0.509,0.014,562,21537,0.014,937,10594,2098.6,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5970.0,8.7,8.9,14.9,15.1,0.422,-0.578,0.014,1129,30406,0.014,909,9728,2853.2000000000003,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5975.0,6.7,6.8,17.9,18.1,0.355,-0.645,0.013,465,27465,0.013,1248,6917,2226.9,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5980.0,5.0,5.2,21.2,21.5,0.291,-0.709,0.012,627,32851,0.012,1027,6617,1984.8,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5985.0,3.7,3.8,24.8,25.2,0.233,-0.767,0.011,765,30238,0.011,775,2983,1693.9999999999998,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5990.0,2.7,2.8,28.8,29.2,0.182,-0.818,0.009,1344,33912,0.009,2363,2584,3336.3,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,5995.0,1.95,2.0,33.0,33.4,0.139,-0.861,0.008,669,29135,0.008,1255,1469,1539.2,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6000.0,1.35,1.45,37.4,37.9,0.105,-0.895,0.006,4724,64358,0.006,2465,3316,4313.4,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6005.0,1.0,1.05,42.0,42.6,0.079,-0.921,0.005,706,27232,0.005,912,640,809.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6010.0,0.7,0.75,46.7,47.2,0.06,-0.94,0.004,1140,34396,0.004,917,895,822.8000000000002,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6015.0,0.5,0.55,51.5,52.0,0.045,-0.955,0.003,1711,25416,0.003,540,572,675.3,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6020.0,0.35,0.45,56.4,56.9,0.035,-0.965,0.003,2033,34453,0.003,739,672,831.6,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6025.0,0.3,0.35,61.3,61.8,0.027,-0.973,0.002,1174,23354,0.002,375,625,309.8,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6030.0,0.2,0.25,66.2,66.7,0.019,-0.98,0.001,1379,22320,0.001,449,487,182.8,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6035.0,0.15,0.2,71.2,71.7,0.015,-0.985,0.001,1058,14647,0.001,298,111,135.60000000000002,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6040.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1570,15787,0.001,367,198,193.7,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6045.0,0.05,0.15,81.1,81.6,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6050.0,0.05,0.1,86.1,86.6,0.007,-0.993,0.001,2459,17178,0.001,473,569,293.2,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6055.0,0.05,0.1,91.1,91.6,0.006,-0.994,0.0,812,10744,0.0,476,391,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6060.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,2884,7613,0.0,227,138,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6065.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6070.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1759,4974,0.0,319,94,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6075.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6080.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,43154.1]
["2025-02-27T13:25:39.000000000",5964.2,6085.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43154.1]
["2025-02-27T13:25:50.000000000",5964.32,5840.0,119.8,127.8,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8629,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5845.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8569,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5850.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,14999,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5855.0,105.0,112.4,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10750,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5860.0,104.0,104.6,0.1,0.15,0.991,-0.008,0.001,26,132,0.001,1563,12578,158.9,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5865.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13176,68.10000000000001,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5870.0,94.0,94.7,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18947,150.9,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5875.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17697,224.8,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5880.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21308,159.1,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5885.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19615,69.60000000000001,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5890.0,74.2,74.9,0.4,0.45,0.973,-0.027,0.002,29,186,0.002,1655,22925,336.8,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5895.0,69.3,70.0,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17615,307.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5900.0,64.5,65.1,0.6,0.65,0.959,-0.041,0.002,174,1234,0.002,5023,59864,1039.4,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5905.0,59.6,60.3,0.75,0.85,0.948,-0.052,0.003,82,289,0.003,950,18829,309.6,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5910.0,54.9,55.5,1.0,1.05,0.935,-0.065,0.004,85,676,0.004,1793,25727,751.1999999999999,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5915.0,50.1,50.8,1.25,1.3,0.919,-0.081,0.004,140,847,0.004,711,20216,340.4,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5920.0,45.5,46.1,1.6,1.65,0.901,-0.099,0.005,121,1588,0.005,1360,27358,740.4999999999999,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5925.0,40.9,41.5,2.0,2.1,0.877,-0.123,0.006,139,2412,0.006,1165,24605,782.4,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5930.0,36.4,37.0,2.55,2.6,0.849,-0.151,0.007,182,4536,0.007,859,24509,728.7,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5935.0,32.1,32.7,3.2,3.3,0.816,-0.184,0.008,154,5857,0.008,696,19966,680.0000000000001,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5940.0,28.0,28.5,4.0,4.2,0.776,-0.224,0.009,400,10717,0.009,973,25047,1235.6999999999998,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5945.0,24.1,24.5,5.1,5.2,0.732,-0.268,0.011,249,12287,0.011,878,22799,1239.6999999999998,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5950.0,20.5,20.7,6.3,6.5,0.679,-0.321,0.012,1056,20132,0.012,2669,28750,4470.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5955.0,17.1,17.3,7.9,8.1,0.621,-0.379,0.013,728,16089,0.013,776,17017,1955.2,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5960.0,14.0,14.2,9.8,10.0,0.557,-0.443,0.013,962,25286,0.013,1341,16398,2993.9,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5965.0,11.2,11.4,12.0,12.2,0.491,-0.509,0.014,562,21543,0.014,937,10594,2098.6,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5970.0,8.9,9.0,14.6,14.8,0.422,-0.578,0.014,1129,30410,0.014,909,9733,2853.2000000000003,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5975.0,6.8,7.0,17.6,17.8,0.355,-0.645,0.013,465,27480,0.013,1248,6917,2226.9,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5980.0,5.1,5.3,20.9,21.2,0.29,-0.71,0.012,627,32853,0.012,1027,6617,1984.8,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5985.0,3.8,3.9,24.5,24.9,0.232,-0.768,0.011,765,30239,0.011,775,2983,1693.9999999999998,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5990.0,2.75,2.8,28.4,29.0,0.181,-0.819,0.009,1344,33924,0.009,2363,2584,3336.3,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,5995.0,1.95,2.05,32.6,33.2,0.138,-0.862,0.008,669,29137,0.008,1255,1469,1539.2,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6000.0,1.4,1.45,37.0,37.6,0.105,-0.895,0.006,4724,64378,0.006,2465,3316,4313.4,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6005.0,1.0,1.05,41.6,42.2,0.079,-0.921,0.005,706,27232,0.005,912,640,809.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6010.0,0.7,0.75,46.3,46.9,0.058,-0.942,0.004,1140,34399,0.004,917,895,822.8000000000002,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6015.0,0.5,0.6,51.1,51.7,0.045,-0.955,0.003,1711,25416,0.003,540,572,675.3,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6020.0,0.35,0.45,55.9,56.6,0.034,-0.966,0.002,2033,34453,0.002,739,672,554.4,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6025.0,0.3,0.35,60.8,61.5,0.027,-0.973,0.002,1174,23355,0.002,375,628,309.8,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6030.0,0.2,0.25,65.8,66.4,0.019,-0.98,0.001,1379,22320,0.001,449,487,182.8,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6035.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,1058,14647,0.001,298,111,135.60000000000002,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6040.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,1570,15892,0.001,367,198,193.7,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6045.0,0.05,0.15,80.6,81.3,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6050.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2459,17178,0.001,473,569,293.2,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6055.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,812,10744,0.0,476,394,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6060.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,2884,7613,0.0,227,138,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6065.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6070.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1759,4974,0.0,319,94,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6075.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1855,5062,0.0,837,734,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6080.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1229,2216,0.0,245,65,0.0,42876.9]
["2025-02-27T13:25:50.000000000",5964.32,6085.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5840.0,119.8,127.8,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8629,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5845.0,119.6,120.2,0.05,0.15,0.992,-0.008,0.0,7,93,0.0,719,8580,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5850.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15017,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5855.0,106.3,112.6,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10750,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5860.0,104.6,105.2,0.1,0.15,0.991,-0.008,0.001,26,132,0.001,1563,12578,158.9,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5865.0,99.6,100.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13216,68.10000000000001,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5870.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18980,150.9,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5875.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17701,224.8,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5880.0,84.7,85.4,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21309,159.1,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5885.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19648,69.60000000000001,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5890.0,74.9,75.5,0.35,0.4,0.973,-0.027,0.002,29,186,0.002,1655,22930,336.8,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5895.0,70.0,70.6,0.45,0.5,0.965,-0.035,0.002,50,348,0.002,1485,17618,307.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5900.0,65.1,65.7,0.6,0.65,0.959,-0.041,0.002,174,1234,0.002,5023,59868,1039.4,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5905.0,60.3,60.9,0.75,0.8,0.948,-0.052,0.003,82,289,0.003,950,18835,309.6,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5910.0,55.5,56.1,0.95,1.0,0.935,-0.065,0.004,85,676,0.004,1793,25775,751.1999999999999,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5915.0,50.7,51.3,1.2,1.3,0.919,-0.081,0.004,140,847,0.004,711,20226,340.4,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5920.0,46.1,46.7,1.55,1.6,0.901,-0.099,0.005,121,1593,0.005,1360,27375,740.4999999999999,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5925.0,41.5,42.1,1.95,2.05,0.877,-0.123,0.006,139,2412,0.006,1165,24650,782.4,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5930.0,37.0,37.6,2.45,2.55,0.849,-0.151,0.007,182,4538,0.007,859,24526,728.7,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5935.0,32.7,33.3,3.1,3.2,0.816,-0.184,0.008,154,5859,0.008,696,19970,680.0000000000001,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5940.0,28.5,28.9,3.9,4.0,0.776,-0.224,0.009,400,10720,0.009,973,25087,1235.6999999999998,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5945.0,24.5,24.9,4.9,5.0,0.732,-0.268,0.011,249,12288,0.011,878,22840,1239.6999999999998,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5950.0,20.9,21.1,6.2,6.3,0.679,-0.321,0.012,1056,20140,0.012,2669,28772,4470.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5955.0,17.4,17.6,7.7,7.8,0.621,-0.379,0.013,728,16098,0.013,776,17036,1955.2,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5960.0,14.3,14.5,9.6,9.7,0.557,-0.443,0.013,962,25339,0.013,1341,16461,2993.9,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5965.0,11.5,11.7,11.8,12.0,0.491,-0.509,0.014,562,21617,0.014,937,10638,2098.6,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5970.0,9.1,9.3,14.4,14.5,0.422,-0.578,0.014,1129,30457,0.014,909,9734,2853.2000000000003,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5975.0,7.1,7.2,17.3,17.5,0.355,-0.645,0.013,465,27573,0.013,1248,6917,2226.9,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5980.0,5.3,5.5,20.5,20.8,0.29,-0.71,0.012,627,32868,0.012,1027,6618,1984.8,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5985.0,4.0,4.1,24.1,24.5,0.232,-0.768,0.011,765,30258,0.011,775,3001,1693.9999999999998,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5990.0,2.9,2.95,27.8,28.4,0.181,-0.819,0.009,1344,34019,0.009,2363,2584,3336.3,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,5995.0,2.05,2.15,32.0,32.6,0.138,-0.862,0.008,669,29171,0.008,1255,1469,1539.2,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6000.0,1.45,1.55,36.4,37.0,0.105,-0.895,0.006,4724,64433,0.006,2465,3316,4313.4,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6005.0,1.05,1.1,41.0,41.6,0.079,-0.921,0.005,706,27239,0.005,912,640,809.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6010.0,0.75,0.8,45.7,46.3,0.058,-0.942,0.004,1140,34404,0.004,917,896,822.8000000000002,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6015.0,0.55,0.6,50.5,51.1,0.045,-0.955,0.003,1711,25416,0.003,540,572,675.3,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6020.0,0.4,0.45,55.3,55.9,0.034,-0.966,0.002,2033,34460,0.002,739,673,554.4,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6025.0,0.3,0.35,60.2,60.8,0.027,-0.973,0.002,1174,23356,0.002,375,628,309.8,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6030.0,0.2,0.25,65.1,65.8,0.019,-0.98,0.001,1379,22321,0.001,449,487,182.8,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6035.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,1058,14659,0.001,298,111,135.60000000000002,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6040.0,0.1,0.15,75.0,75.7,0.011,-0.989,0.001,1570,15893,0.001,367,198,193.7,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6045.0,0.05,0.15,80.0,80.6,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6050.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,2459,17178,0.001,473,569,293.2,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6055.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.0,812,10744,0.0,476,394,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6060.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,2884,7615,0.0,227,138,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6065.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6070.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6075.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6080.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,42876.9]
["2025-02-27T13:26:02.000000000",5964.83,6085.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42876.9]
["2025-02-27T13:26:13.000000000",5964.28,5840.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8647,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5845.0,119.2,119.8,0.05,0.1,0.994,-0.006,0.0,7,93,0.0,719,8580,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5850.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15034,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5855.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10750,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5860.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12678,158.9,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5865.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13216,68.10000000000001,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5870.0,94.2,94.9,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18981,150.9,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5875.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17701,224.8,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5880.0,84.3,85.0,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21332,159.1,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5885.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19748,69.60000000000001,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5890.0,74.5,75.1,0.35,0.45,0.972,-0.028,0.002,29,186,0.002,1655,22939,336.8,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5895.0,69.6,70.2,0.45,0.5,0.965,-0.035,0.002,50,348,0.002,1485,17620,307.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5900.0,64.7,65.3,0.6,0.65,0.956,-0.044,0.002,174,1234,0.002,5023,59871,1039.4,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5905.0,59.8,60.5,0.75,0.8,0.947,-0.053,0.003,82,289,0.003,950,18841,309.6,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5910.0,55.1,55.7,0.95,1.05,0.933,-0.066,0.004,85,676,0.004,1793,25792,751.1999999999999,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5915.0,50.3,50.9,1.25,1.3,0.918,-0.082,0.004,140,847,0.004,711,20256,340.4,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5920.0,45.7,46.3,1.55,1.65,0.898,-0.102,0.005,121,1593,0.005,1360,27387,740.4999999999999,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5925.0,41.1,41.7,2.0,2.05,0.874,-0.126,0.006,139,2412,0.006,1165,24659,782.4,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5930.0,36.6,37.2,2.5,2.6,0.846,-0.154,0.007,182,4538,0.007,859,24543,728.7,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5935.0,32.3,32.8,3.1,3.3,0.813,-0.187,0.008,154,5859,0.008,696,19975,680.0000000000001,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5940.0,28.1,28.6,4.0,4.1,0.773,-0.227,0.009,400,10720,0.009,973,25118,1235.6999999999998,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5945.0,24.2,24.6,5.0,5.1,0.727,-0.273,0.011,249,12299,0.011,878,22845,1239.6999999999998,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5950.0,20.5,20.8,6.3,6.4,0.673,-0.327,0.012,1056,20144,0.012,2669,28774,4470.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5955.0,17.1,17.3,7.8,8.0,0.614,-0.386,0.013,728,16101,0.013,776,17037,1955.2,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5960.0,14.0,14.2,9.7,9.9,0.55,-0.45,0.013,962,25358,0.013,1341,16484,2993.9,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5965.0,11.3,11.4,12.0,12.1,0.483,-0.517,0.014,562,21645,0.014,937,10647,2098.6,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5970.0,8.9,9.0,14.6,14.7,0.415,-0.585,0.013,1129,30481,0.013,909,9737,2649.4,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5975.0,6.9,7.0,17.5,17.8,0.348,-0.652,0.013,465,27610,0.013,1248,6917,2226.9,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5980.0,5.2,5.3,20.8,21.1,0.285,-0.715,0.012,627,32882,0.012,1027,6618,1984.8,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5985.0,3.8,3.9,24.4,24.8,0.228,-0.772,0.011,765,30295,0.011,775,3001,1693.9999999999998,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5990.0,2.8,2.85,28.2,28.8,0.177,-0.823,0.009,1344,34088,0.009,2363,2584,3336.3,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,5995.0,2.0,2.05,32.4,33.0,0.135,-0.864,0.008,669,29211,0.008,1255,1469,1539.2,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6000.0,1.45,1.5,36.8,37.4,0.103,-0.897,0.006,4724,64469,0.006,2465,3316,4313.4,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6005.0,1.0,1.1,41.4,42.0,0.077,-0.923,0.005,706,27243,0.005,912,640,809.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6010.0,0.7,0.8,46.1,46.7,0.058,-0.942,0.004,1140,34406,0.004,917,896,822.8000000000002,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6015.0,0.55,0.6,50.9,51.5,0.043,-0.957,0.003,1711,25418,0.003,540,572,675.3,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6020.0,0.4,0.45,55.7,56.3,0.033,-0.967,0.002,2033,34460,0.002,739,673,554.4,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6025.0,0.3,0.35,60.6,61.2,0.025,-0.975,0.002,1174,23356,0.002,375,628,309.8,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6030.0,0.2,0.25,65.5,66.2,0.019,-0.981,0.001,1379,22322,0.001,449,487,182.8,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6035.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,1058,14661,0.001,298,111,135.60000000000002,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6040.0,0.1,0.15,75.4,76.1,0.011,-0.989,0.001,1570,15893,0.001,367,198,193.7,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6045.0,0.05,0.15,80.4,81.0,0.009,-0.991,0.001,867,9078,0.001,253,148,112.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6050.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2459,17179,0.001,473,569,293.2,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6055.0,0.05,0.1,90.4,91.0,0.006,-0.995,0.0,812,10744,0.0,476,394,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6060.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2884,7631,0.0,227,138,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6065.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6070.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6075.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6080.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,42673.100000000006]
["2025-02-27T13:26:13.000000000",5964.28,6085.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5840.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8647,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5845.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,7,93,0.0,719,8580,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5850.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15034,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5855.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10750,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5860.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12678,158.9,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5865.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13228,68.10000000000001,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5870.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18981,150.9,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5875.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17701,224.8,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5880.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21334,159.1,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5885.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,19748,69.60000000000001,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5890.0,74.0,74.5,0.35,0.45,0.973,-0.027,0.002,29,186,0.002,1655,22939,336.8,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5895.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17621,307.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5900.0,64.3,64.8,0.6,0.65,0.959,-0.041,0.002,174,1235,0.002,5023,59882,1039.4,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5905.0,59.4,59.9,0.75,0.85,0.948,-0.052,0.003,82,289,0.003,950,18842,309.6,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5910.0,54.7,55.2,1.0,1.05,0.935,-0.065,0.004,85,676,0.004,1793,25813,751.1999999999999,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5915.0,49.9,50.4,1.25,1.35,0.919,-0.08,0.004,140,847,0.004,711,20261,340.4,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5920.0,45.3,45.8,1.6,1.65,0.9,-0.1,0.005,121,1593,0.005,1360,27388,740.4999999999999,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5925.0,40.7,41.2,2.05,2.1,0.876,-0.124,0.006,139,2412,0.006,1165,24660,782.4,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5930.0,36.3,36.7,2.6,2.65,0.849,-0.151,0.007,182,4538,0.007,859,24559,728.7,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5935.0,31.9,32.4,3.2,3.4,0.816,-0.184,0.008,154,5861,0.008,696,19992,680.0000000000001,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5940.0,27.8,28.2,4.1,4.2,0.775,-0.225,0.009,400,10720,0.009,973,25136,1235.6999999999998,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5945.0,23.9,24.2,5.1,5.2,0.729,-0.271,0.011,249,12299,0.011,878,22857,1239.6999999999998,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5950.0,20.3,20.5,6.4,6.5,0.676,-0.324,0.012,1056,20171,0.012,2669,28800,4470.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5955.0,16.9,17.1,8.0,8.1,0.617,-0.383,0.013,728,16112,0.013,776,17053,1955.2,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5960.0,13.8,14.0,9.9,10.1,0.552,-0.448,0.013,962,25373,0.013,1341,16494,2993.9,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5965.0,11.1,11.2,12.2,12.3,0.485,-0.515,0.014,562,21681,0.014,937,10652,2098.6,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5970.0,8.7,8.9,14.8,15.0,0.417,-0.583,0.013,1129,30514,0.013,909,9743,2649.4,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5975.0,6.7,6.8,17.7,18.0,0.35,-0.65,0.013,465,27719,0.013,1248,6921,2226.9,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5980.0,5.0,5.2,21.1,21.4,0.288,-0.712,0.012,627,32897,0.012,1027,6623,1984.8,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5985.0,3.7,3.8,24.7,25.1,0.23,-0.77,0.011,765,30299,0.011,775,3001,1693.9999999999998,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5990.0,2.7,2.75,28.6,29.1,0.179,-0.821,0.009,1344,34103,0.009,2363,2584,3336.3,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,5995.0,1.9,2.0,32.8,33.3,0.137,-0.863,0.008,669,29226,0.008,1255,1469,1539.2,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6000.0,1.35,1.4,37.3,37.8,0.103,-0.897,0.006,4724,64740,0.006,2465,3316,4313.4,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6005.0,0.95,1.0,41.9,42.4,0.077,-0.923,0.005,706,27246,0.005,912,640,809.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6010.0,0.7,0.75,46.6,47.1,0.058,-0.942,0.004,1140,34407,0.004,917,896,822.8000000000002,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6015.0,0.5,0.55,51.4,51.9,0.043,-0.957,0.003,1711,25418,0.003,540,572,675.3,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6020.0,0.4,0.45,56.3,56.8,0.033,-0.967,0.002,2033,34460,0.002,739,673,554.4,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6025.0,0.25,0.3,61.2,61.7,0.025,-0.975,0.002,1174,23456,0.002,375,628,309.8,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6030.0,0.2,0.25,66.1,66.6,0.019,-0.981,0.001,1379,22323,0.001,449,487,182.8,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6035.0,0.15,0.2,71.0,71.5,0.015,-0.985,0.001,1058,14662,0.001,298,111,135.60000000000002,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6040.0,0.1,0.15,76.0,76.5,0.011,-0.989,0.001,1570,15894,0.001,367,198,193.7,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6045.0,0.1,0.15,81.0,81.5,0.011,-0.989,0.001,867,9079,0.001,253,148,112.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6050.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2459,17179,0.001,473,569,293.2,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6055.0,0.05,0.1,90.9,91.4,0.006,-0.994,0.0,812,10744,0.0,476,394,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6060.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2884,7632,0.0,227,138,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6065.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6070.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6075.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6080.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,42673.100000000006]
["2025-02-27T13:26:24.000000000",5963.83,6085.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42673.100000000006]
["2025-02-27T13:26:36.000000000",5963.24,5840.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8647,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5845.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,7,93,0.0,719,8580,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5850.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15039,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5855.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10750,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5860.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12678,158.9,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5865.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13228,68.10000000000001,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5870.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18981,150.9,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5875.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17701,224.8,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5880.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21335,159.1,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5885.0,77.7,78.3,0.3,0.35,0.976,-0.024,0.001,40,108,0.001,656,19749,69.60000000000001,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5890.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,22943,336.8,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5895.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17621,307.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5900.0,63.0,63.6,0.65,0.7,0.956,-0.044,0.003,174,1235,0.003,5023,59895,1559.1,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5905.0,58.2,58.8,0.85,0.9,0.944,-0.056,0.003,82,289,0.003,950,18845,309.6,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5910.0,53.4,54.0,1.05,1.1,0.932,-0.069,0.004,85,676,0.004,1793,25838,751.1999999999999,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5915.0,48.7,49.3,1.35,1.4,0.915,-0.085,0.004,140,847,0.004,711,20264,340.4,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5920.0,44.1,44.6,1.7,1.8,0.894,-0.106,0.005,121,1593,0.005,1360,27392,740.4999999999999,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5925.0,39.6,40.1,2.2,2.25,0.87,-0.13,0.006,139,2415,0.006,1165,24769,782.4,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5930.0,35.2,35.6,2.75,2.8,0.84,-0.159,0.007,182,4538,0.007,859,24584,728.7,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5935.0,30.9,31.3,3.4,3.6,0.806,-0.194,0.008,154,5862,0.008,696,20002,680.0000000000001,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5940.0,26.8,27.2,4.3,4.5,0.764,-0.234,0.01,400,10720,0.01,973,25152,1373.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5945.0,22.9,23.2,5.4,5.6,0.717,-0.283,0.011,249,12301,0.011,878,22883,1239.6999999999998,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5950.0,19.4,19.6,6.8,6.9,0.665,-0.336,0.012,1056,20173,0.012,2669,28822,4470.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5955.0,16.1,16.3,8.4,8.6,0.605,-0.396,0.013,728,16114,0.013,776,17069,1955.2,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5960.0,13.1,13.2,10.4,10.6,0.54,-0.459,0.013,962,25384,0.013,1341,16509,2993.9,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5965.0,10.4,10.6,12.8,13.0,0.473,-0.527,0.014,562,21711,0.014,937,10760,2098.6,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5970.0,8.1,8.3,15.5,15.7,0.403,-0.597,0.014,1129,30537,0.014,909,9843,2853.2000000000003,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5975.0,6.2,6.4,18.5,18.8,0.336,-0.664,0.013,465,27736,0.013,1248,6923,2226.9,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5980.0,4.6,4.8,21.9,22.3,0.273,-0.727,0.012,627,32919,0.012,1027,6625,1984.8,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5985.0,3.4,3.5,25.6,26.1,0.215,-0.783,0.011,765,30377,0.011,775,3001,1693.9999999999998,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5990.0,2.45,2.5,29.6,30.1,0.166,-0.834,0.009,1344,34125,0.009,2363,2585,3336.3,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,5995.0,1.75,1.8,33.9,34.4,0.126,-0.875,0.007,669,29231,0.007,1255,1471,1346.8,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6000.0,1.25,1.3,38.4,38.9,0.095,-0.905,0.006,4724,64764,0.006,2465,3316,4313.4,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6005.0,0.85,0.9,43.0,43.6,0.07,-0.93,0.005,706,27264,0.005,912,640,809.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6010.0,0.6,0.7,47.7,48.3,0.052,-0.948,0.004,1140,34441,0.004,917,898,822.8000000000002,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6015.0,0.45,0.5,52.6,53.2,0.04,-0.96,0.003,1711,25426,0.003,540,572,675.3,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6020.0,0.35,0.4,57.4,58.0,0.032,-0.968,0.002,2033,34466,0.002,739,673,554.4,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6025.0,0.25,0.3,62.3,63.0,0.024,-0.976,0.002,1174,23462,0.002,375,628,309.8,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6030.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,1379,22323,0.001,449,488,182.8,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6035.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,1058,14662,0.001,298,111,135.60000000000002,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6040.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,1570,15894,0.001,367,198,193.7,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6045.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,867,9090,0.001,253,148,112.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6050.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2459,17190,0.001,473,569,293.2,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6055.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,812,10744,0.0,476,394,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6060.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,2884,7682,0.0,227,138,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6065.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6070.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6075.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6080.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,43341.50000000001]
["2025-02-27T13:26:36.000000000",5963.24,6085.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5840.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8648,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5845.0,115.9,116.5,0.05,0.15,0.995,-0.005,0.0,7,93,0.0,719,8580,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5850.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15042,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5855.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10755,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5860.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,26,132,0.001,1563,12684,158.9,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5865.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13228,68.10000000000001,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5870.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,18982,150.9,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5875.0,86.0,86.7,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17706,224.8,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5880.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,37,300,0.001,1554,21337,159.1,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5885.0,76.2,76.8,0.35,0.4,0.976,-0.024,0.001,40,108,0.001,656,19756,69.60000000000001,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5890.0,71.3,71.9,0.45,0.5,0.971,-0.029,0.002,29,186,0.002,1655,22951,336.8,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5895.0,66.4,67.0,0.55,0.6,0.965,-0.035,0.002,50,348,0.002,1485,17624,307.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5900.0,61.5,62.2,0.7,0.75,0.956,-0.044,0.003,174,1235,0.003,5023,59905,1559.1,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5905.0,56.8,57.3,0.9,0.95,0.944,-0.056,0.003,82,289,0.003,950,18852,309.6,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5910.0,52.0,52.6,1.15,1.2,0.932,-0.069,0.004,85,676,0.004,1793,25848,751.1999999999999,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5915.0,47.3,47.9,1.45,1.5,0.915,-0.085,0.004,140,847,0.004,711,20277,340.4,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5920.0,42.7,43.3,1.85,1.95,0.894,-0.106,0.005,121,1593,0.005,1360,27394,740.4999999999999,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5925.0,38.2,38.8,2.35,2.4,0.87,-0.13,0.006,139,2415,0.006,1165,24872,782.4,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5930.0,33.8,34.4,2.95,3.0,0.84,-0.159,0.007,182,4538,0.007,859,24603,728.7,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5935.0,29.6,30.1,3.7,3.8,0.806,-0.194,0.008,154,5862,0.008,696,20013,680.0000000000001,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5940.0,25.7,26.1,4.6,4.8,0.764,-0.234,0.01,400,10726,0.01,973,25165,1373.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5945.0,21.9,22.2,5.8,5.9,0.717,-0.283,0.011,249,12303,0.011,878,22912,1239.6999999999998,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5950.0,18.4,18.6,7.3,7.4,0.665,-0.336,0.012,1056,20193,0.012,2669,28847,4470.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5955.0,15.1,15.3,9.0,9.1,0.605,-0.396,0.013,728,16137,0.013,776,17085,1955.2,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5960.0,12.2,12.4,11.1,11.2,0.54,-0.459,0.013,962,25396,0.013,1341,16524,2993.9,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5965.0,9.7,9.8,13.5,13.7,0.473,-0.527,0.014,562,21812,0.014,937,10770,2098.6,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5970.0,7.5,7.6,16.3,16.5,0.403,-0.597,0.014,1129,30598,0.014,909,9843,2853.2000000000003,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5975.0,5.7,5.8,19.5,19.7,0.336,-0.664,0.013,465,27761,0.013,1248,6924,2226.9,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5980.0,4.2,4.3,22.9,23.2,0.273,-0.727,0.012,627,32969,0.012,1027,6625,1984.8,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5985.0,3.0,3.1,26.7,27.1,0.215,-0.783,0.011,765,30478,0.011,775,3002,1693.9999999999998,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5990.0,2.15,2.25,30.8,31.3,0.166,-0.834,0.009,1344,34172,0.009,2363,2586,3336.3,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,5995.0,1.55,1.6,35.1,35.7,0.126,-0.875,0.007,669,29248,0.007,1255,1471,1346.8,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6000.0,1.05,1.15,39.7,40.3,0.095,-0.905,0.006,4724,64833,0.006,2465,3316,4313.4,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6005.0,0.75,0.8,44.4,45.0,0.07,-0.93,0.005,706,27271,0.005,912,640,809.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6010.0,0.55,0.6,49.2,49.7,0.052,-0.948,0.004,1140,34453,0.004,917,898,822.8000000000002,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6015.0,0.4,0.45,54.0,54.6,0.04,-0.96,0.003,1711,25428,0.003,540,572,675.3,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6020.0,0.3,0.35,58.9,59.5,0.032,-0.968,0.002,2033,34472,0.002,739,673,554.4,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6025.0,0.2,0.3,63.8,64.4,0.024,-0.976,0.002,1174,23467,0.002,375,628,309.8,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6030.0,0.15,0.2,68.8,69.4,0.019,-0.981,0.001,1379,22323,0.001,449,488,182.8,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6035.0,0.1,0.15,73.7,74.3,0.015,-0.985,0.001,1058,14662,0.001,298,111,135.60000000000002,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6040.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,1570,15895,0.001,367,198,193.7,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6045.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,867,9090,0.001,253,148,112.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6050.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,2459,17201,0.001,473,569,293.2,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6055.0,0.0,0.05,93.6,94.2,0.006,-0.994,0.0,812,10744,0.0,476,394,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6060.0,0.0,0.05,98.6,99.2,0.002,-0.997,0.0,2884,7684,0.0,227,138,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6065.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6070.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6075.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6080.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,43341.50000000001]
["2025-02-27T13:26:47.000000000",5961.67,6085.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43341.50000000001]
["2025-02-27T13:26:58.000000000",5961.33,5840.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8648,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5845.0,115.9,116.5,0.05,0.15,0.993,-0.006,0.0,7,93,0.0,719,8580,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5850.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15043,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5855.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10755,72.30000000000001,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5860.0,100.9,101.5,0.1,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12684,158.9,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5865.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13229,68.10000000000001,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5870.0,91.0,91.6,0.2,0.25,0.986,-0.014,0.001,20,535,0.001,1489,18985,150.9,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5875.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,17718,224.8,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5880.0,81.1,81.7,0.3,0.35,0.98,-0.02,0.001,37,300,0.001,1554,21341,159.1,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5885.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,19757,69.60000000000001,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5890.0,71.3,71.9,0.45,0.5,0.97,-0.03,0.002,29,186,0.002,1655,22952,336.8,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5895.0,66.4,67.0,0.55,0.65,0.962,-0.038,0.002,50,348,0.002,1485,17637,307.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5900.0,61.5,62.2,0.7,0.8,0.953,-0.047,0.003,174,1235,0.003,5023,59923,1559.1,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5905.0,56.7,57.4,0.9,1.0,0.941,-0.059,0.003,82,289,0.003,950,18861,309.6,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5910.0,52.0,52.6,1.15,1.25,0.928,-0.072,0.004,85,676,0.004,1793,25857,751.1999999999999,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5915.0,47.3,47.9,1.5,1.55,0.909,-0.091,0.005,140,847,0.005,711,20285,425.5,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5920.0,42.8,43.3,1.9,1.95,0.889,-0.111,0.006,121,1593,0.006,1360,27433,888.5999999999999,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5925.0,38.3,38.8,2.4,2.45,0.863,-0.138,0.007,139,2415,0.007,1165,24899,912.8,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5930.0,33.9,34.4,3.0,3.1,0.833,-0.167,0.008,182,4538,0.008,859,24622,832.8,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5935.0,29.7,30.2,3.7,3.9,0.796,-0.204,0.009,154,5862,0.009,696,20039,765.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5940.0,25.8,26.1,4.7,4.8,0.753,-0.246,0.01,400,10726,0.01,973,25201,1373.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5945.0,22.0,22.2,5.9,6.0,0.705,-0.295,0.011,249,12306,0.011,878,22930,1239.6999999999998,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5950.0,18.4,18.7,7.3,7.4,0.65,-0.351,0.012,1056,20204,0.012,2669,28891,4470.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5955.0,15.2,15.4,9.0,9.2,0.588,-0.412,0.013,728,16147,0.013,776,17100,1955.2,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5960.0,12.3,12.4,11.1,11.3,0.522,-0.478,0.014,962,25405,0.014,1341,16551,3224.2000000000003,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5965.0,9.7,9.9,13.5,13.7,0.454,-0.546,0.014,562,21838,0.014,937,10783,2098.6,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5970.0,7.5,7.7,16.3,16.5,0.385,-0.615,0.013,1129,30658,0.013,909,9845,2649.4,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5975.0,5.7,5.8,19.4,19.7,0.319,-0.681,0.013,465,27774,0.013,1248,6924,2226.9,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5980.0,4.2,4.3,22.9,23.2,0.257,-0.743,0.011,627,33004,0.011,1027,6628,1819.4,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5985.0,3.0,3.1,26.7,27.1,0.202,-0.798,0.01,765,30601,0.01,775,3002,1540.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5990.0,2.15,2.25,30.8,31.3,0.154,-0.846,0.009,1344,34207,0.009,2363,2586,3336.3,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,5995.0,1.55,1.6,35.2,35.7,0.116,-0.884,0.007,669,29258,0.007,1255,1471,1346.8,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6000.0,1.05,1.15,39.7,40.3,0.087,-0.913,0.006,4724,64866,0.006,2465,3316,4313.4,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6005.0,0.75,0.8,44.4,45.0,0.065,-0.935,0.004,706,27275,0.004,912,640,647.1999999999999,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6010.0,0.55,0.6,49.2,49.8,0.048,-0.952,0.003,1140,34455,0.003,917,898,617.0999999999999,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6015.0,0.4,0.45,54.0,54.6,0.036,-0.964,0.003,1711,25430,0.003,540,572,675.3,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6020.0,0.3,0.35,58.9,59.5,0.028,-0.972,0.002,2033,34482,0.002,739,673,554.4,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6025.0,0.2,0.25,63.9,64.5,0.022,-0.978,0.002,1174,23468,0.002,375,628,309.8,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6030.0,0.15,0.2,68.8,69.4,0.016,-0.984,0.001,1379,22323,0.001,449,488,182.8,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6035.0,0.1,0.15,73.7,74.4,0.011,-0.989,0.001,1058,14662,0.001,298,111,135.60000000000002,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6040.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,1570,15906,0.001,367,198,193.7,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6045.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,867,9090,0.001,253,148,112.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6050.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,2459,17212,0.001,473,569,293.2,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6055.0,0.05,0.1,93.7,94.3,0.003,-0.997,0.0,812,10745,0.0,476,394,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6060.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2884,7684,0.0,227,138,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6065.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6070.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6075.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6080.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,43306.100000000006]
["2025-02-27T13:26:58.000000000",5961.33,6085.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43306.100000000006]
["2025-02-27T13:27:09.000000000",5961.48,5840.0,120.5,121.1,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8648,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5845.0,115.5,116.1,0.05,0.15,0.993,-0.006,0.0,7,93,0.0,719,8580,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5850.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15043,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5855.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10763,72.30000000000001,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5860.0,100.6,101.1,0.1,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12685,158.9,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5865.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13229,68.10000000000001,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5870.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,18985,150.9,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5875.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,17719,224.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5880.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21341,159.1,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5885.0,75.8,76.3,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,19759,69.60000000000001,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5890.0,70.9,71.4,0.45,0.5,0.969,-0.031,0.002,29,186,0.002,1655,22955,336.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5895.0,66.1,66.5,0.6,0.65,0.962,-0.038,0.002,50,348,0.002,1485,17637,307.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5900.0,61.2,61.7,0.75,0.8,0.952,-0.048,0.003,174,1235,0.003,5023,59937,1559.1,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5905.0,56.4,56.9,0.95,1.0,0.94,-0.06,0.003,82,289,0.003,950,18866,309.6,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5910.0,51.7,52.2,1.2,1.25,0.926,-0.074,0.004,85,676,0.004,1793,25862,751.1999999999999,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5915.0,47.0,47.5,1.55,1.6,0.908,-0.092,0.005,140,847,0.005,711,20287,425.5,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5920.0,42.5,42.9,1.95,2.0,0.886,-0.114,0.006,121,1593,0.006,1360,27442,888.5999999999999,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5925.0,38.0,38.4,2.45,2.5,0.86,-0.14,0.007,139,2415,0.007,1165,24912,912.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5930.0,33.6,34.0,3.1,3.2,0.829,-0.17,0.008,182,4538,0.008,859,24630,832.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5935.0,29.4,29.8,3.8,4.0,0.794,-0.206,0.009,154,5863,0.009,696,20041,765.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5940.0,25.4,25.7,4.8,4.9,0.751,-0.249,0.01,400,10728,0.01,973,25204,1373.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5945.0,21.6,21.9,6.0,6.1,0.702,-0.298,0.011,249,12322,0.011,878,22935,1239.6999999999998,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5950.0,18.1,18.3,7.5,7.6,0.648,-0.352,0.012,1056,20212,0.012,2669,28906,4470.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5955.0,14.9,15.1,9.2,9.4,0.587,-0.413,0.013,728,16149,0.013,776,17112,1955.2,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5960.0,12.0,12.2,11.3,11.5,0.522,-0.478,0.013,962,25409,0.013,1341,16579,2993.9,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5965.0,9.5,9.6,13.8,14.0,0.454,-0.546,0.014,562,21841,0.014,937,10794,2098.6,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5970.0,7.3,7.5,16.6,16.8,0.384,-0.616,0.013,1129,30665,0.013,909,9846,2649.4,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5975.0,5.5,5.7,19.8,20.0,0.317,-0.683,0.013,465,27778,0.013,1248,6925,2226.9,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5980.0,4.1,4.2,23.3,23.6,0.255,-0.745,0.012,627,33032,0.012,1027,6628,1984.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5985.0,2.95,3.1,27.1,27.5,0.2,-0.799,0.01,765,30608,0.01,775,3003,1540.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5990.0,2.1,2.15,31.2,31.6,0.153,-0.847,0.009,1344,34213,0.009,2363,2586,3336.3,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,5995.0,1.45,1.55,35.6,36.0,0.115,-0.885,0.007,669,29263,0.007,1255,1471,1346.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6000.0,1.05,1.1,40.1,40.6,0.086,-0.914,0.006,4724,64870,0.006,2465,3316,4313.4,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6005.0,0.75,0.8,44.8,45.3,0.063,-0.937,0.004,706,27277,0.004,912,640,647.1999999999999,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6010.0,0.55,0.6,49.6,50.1,0.048,-0.952,0.003,1140,34458,0.003,917,898,617.0999999999999,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6015.0,0.4,0.45,54.5,55.0,0.036,-0.964,0.003,1711,25430,0.003,540,572,675.3,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6020.0,0.3,0.35,59.4,59.9,0.028,-0.972,0.002,2033,34482,0.002,739,673,554.4,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6025.0,0.2,0.25,64.3,64.8,0.02,-0.98,0.002,1174,23468,0.002,375,628,309.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6030.0,0.15,0.2,69.2,69.8,0.016,-0.984,0.001,1379,22323,0.001,449,488,182.8,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6035.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,1058,14667,0.001,298,111,135.60000000000002,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6040.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,1570,15906,0.001,367,198,193.7,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6045.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,867,9090,0.001,253,148,112.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6050.0,0.05,0.1,89.1,89.6,0.007,-0.993,0.001,2459,17212,0.001,473,569,293.2,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6055.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,812,10745,0.0,476,394,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6060.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2884,7736,0.0,227,138,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6065.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6070.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6075.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6080.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,43241.2]
["2025-02-27T13:27:09.000000000",5961.48,6085.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5840.0,120.0,120.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8648,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5845.0,115.0,115.5,0.1,0.15,0.993,-0.006,0.0,7,93,0.0,719,8580,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5850.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15043,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5855.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10763,72.30000000000001,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5860.0,100.0,100.5,0.15,0.2,0.99,-0.01,0.001,26,132,0.001,1563,12691,158.9,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5865.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13231,68.10000000000001,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5870.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,18990,150.9,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5875.0,85.1,85.6,0.25,0.3,0.984,-0.016,0.001,34,919,0.001,2214,17748,224.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5880.0,80.2,80.7,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21341,159.1,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5885.0,75.3,75.8,0.4,0.45,0.975,-0.025,0.001,40,108,0.001,656,19763,69.60000000000001,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5890.0,70.4,70.9,0.45,0.55,0.969,-0.031,0.002,29,186,0.002,1655,22955,336.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5895.0,65.5,66.0,0.6,0.65,0.962,-0.038,0.002,50,348,0.002,1485,17637,307.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5900.0,60.7,61.2,0.75,0.85,0.952,-0.048,0.003,174,1235,0.003,5023,59993,1559.1,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5905.0,55.9,56.4,1.0,1.05,0.94,-0.06,0.003,82,289,0.003,950,18892,309.6,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5910.0,51.2,51.6,1.25,1.3,0.926,-0.074,0.004,85,676,0.004,1793,25880,751.1999999999999,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5915.0,46.5,47.0,1.6,1.65,0.908,-0.092,0.005,140,847,0.005,711,20294,425.5,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5920.0,41.9,42.4,2.0,2.05,0.886,-0.119,0.006,121,1595,0.006,1360,27491,888.5999999999999,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5925.0,37.5,37.9,2.55,2.6,0.86,-0.14,0.007,139,2415,0.007,1165,24954,912.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5930.0,33.1,33.5,3.2,3.3,0.829,-0.17,0.008,182,4538,0.008,859,24679,832.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5935.0,28.9,29.3,4.0,4.1,0.794,-0.206,0.009,154,5863,0.009,696,20066,765.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5940.0,24.9,25.3,5.0,5.1,0.751,-0.249,0.01,400,10728,0.01,973,25236,1373.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5945.0,21.3,21.5,6.2,6.3,0.702,-0.309,0.011,249,12323,0.011,878,22999,1239.6999999999998,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5950.0,17.8,18.0,7.7,7.8,0.648,-0.352,0.012,1056,20222,0.012,2669,28956,4470.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5955.0,14.6,14.8,9.5,9.6,0.587,-0.413,0.013,728,16157,0.013,776,17157,1955.2,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5960.0,11.7,11.9,11.6,11.8,0.508,-0.478,0.013,962,25429,0.013,1341,16655,2993.9,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5965.0,9.2,9.4,14.1,14.3,0.439,-0.546,0.014,562,21855,0.014,937,10804,2098.6,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5970.0,7.1,7.3,16.9,17.2,0.384,-0.616,0.013,1129,30695,0.013,909,9886,2649.4,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5975.0,5.4,5.5,20.2,20.4,0.317,-0.683,0.013,465,27790,0.013,1248,6929,2226.9,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5980.0,3.9,4.1,23.7,24.1,0.255,-0.745,0.012,627,33081,0.012,1027,6628,1984.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5985.0,2.85,2.95,27.6,28.0,0.19,-0.799,0.01,765,30687,0.01,775,3003,1540.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5990.0,2.0,2.1,31.7,32.1,0.153,-0.847,0.009,1344,34235,0.009,2363,2586,3336.3,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,5995.0,1.4,1.5,36.1,36.5,0.115,-0.885,0.007,669,29279,0.007,1255,1471,1346.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6000.0,1.0,1.05,40.7,41.1,0.086,-0.914,0.006,4724,64895,0.006,2465,3316,4313.4,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6005.0,0.7,0.75,45.4,45.9,0.063,-0.937,0.004,706,27279,0.004,912,640,647.1999999999999,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6010.0,0.5,0.55,50.2,50.7,0.048,-0.956,0.003,1140,34467,0.003,917,898,617.0999999999999,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6015.0,0.35,0.45,55.0,55.5,0.036,-0.966,0.003,1711,25431,0.003,540,572,675.3,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6020.0,0.25,0.35,59.9,60.4,0.028,-0.972,0.002,2033,34483,0.002,739,673,554.4,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6025.0,0.2,0.25,64.8,65.4,0.02,-0.98,0.002,1174,23468,0.002,375,628,309.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6030.0,0.15,0.2,69.8,70.3,0.015,-0.984,0.001,1379,22323,0.001,449,488,182.8,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6035.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,1058,14667,0.001,298,111,135.60000000000002,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6040.0,0.1,0.15,79.7,80.2,0.011,-0.989,0.001,1570,15906,0.001,367,198,193.7,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6045.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,867,9101,0.001,253,148,112.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6050.0,0.05,0.1,89.7,90.3,0.007,-0.993,0.001,2459,17214,0.001,473,569,293.2,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6055.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6060.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2884,7736,0.0,227,138,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6065.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6070.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6075.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6080.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,43241.2]
["2025-02-27T13:27:21.000000000",5960.7,6085.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43241.2]
["2025-02-27T13:27:32.000000000",5960.72,5840.0,120.3,124.9,0.05,0.1,0.994,-0.006,0.0,13,32,0.0,1266,8648,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5845.0,115.3,119.9,0.05,0.15,0.992,-0.008,0.0,7,93,0.0,719,8580,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5850.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15048,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5855.0,105.3,108.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10763,72.30000000000001,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5860.0,100.3,104.0,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12691,158.9,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5865.0,95.3,96.0,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13232,68.10000000000001,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5870.0,90.4,91.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,18990,150.9,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5875.0,85.4,86.1,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17748,224.8,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5880.0,80.5,81.7,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21347,159.1,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5885.0,75.6,76.3,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19763,139.20000000000002,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5890.0,70.7,71.3,0.45,0.55,0.967,-0.033,0.002,29,186,0.002,1655,22957,336.8,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5895.0,65.8,66.5,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,17639,307.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5900.0,61.0,61.6,0.8,0.85,0.949,-0.051,0.003,174,1235,0.003,5023,60100,1559.1,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5905.0,56.2,57.4,0.95,1.05,0.936,-0.064,0.003,82,289,0.003,950,18893,309.6,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5910.0,51.5,52.1,1.25,1.3,0.922,-0.078,0.004,85,676,0.004,1793,25892,751.1999999999999,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5915.0,46.8,47.9,1.55,1.6,0.903,-0.097,0.005,140,847,0.005,711,20304,425.5,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5920.0,42.2,42.8,2.0,2.05,0.88,-0.119,0.006,121,1595,0.006,1360,27494,888.5999999999999,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5925.0,37.8,38.6,2.5,2.55,0.853,-0.147,0.007,139,2415,0.007,1165,24968,912.8,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5930.0,33.4,34.2,3.1,3.2,0.821,-0.179,0.008,182,4538,0.008,859,24682,832.8,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5935.0,29.2,29.7,3.9,4.0,0.784,-0.216,0.009,154,5863,0.009,696,20069,765.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5940.0,25.2,25.7,4.9,5.0,0.74,-0.26,0.01,400,10728,0.01,973,25240,1373.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5945.0,21.6,21.8,6.0,6.2,0.691,-0.309,0.011,249,12329,0.011,878,23069,1239.6999999999998,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5950.0,18.0,18.3,7.5,7.7,0.634,-0.365,0.012,1056,20222,0.012,2669,28958,4470.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5955.0,14.8,15.1,9.3,9.5,0.573,-0.427,0.013,728,16157,0.013,776,17189,1955.2,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5960.0,11.9,12.1,11.4,11.6,0.508,-0.491,0.013,962,25443,0.013,1341,16692,2993.9,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5965.0,9.4,9.6,13.8,14.0,0.439,-0.561,0.014,562,21855,0.014,937,10812,2098.6,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5970.0,7.3,7.4,16.6,16.9,0.37,-0.63,0.013,1129,30706,0.013,909,9902,2649.4,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5975.0,5.5,5.6,19.8,20.1,0.304,-0.696,0.013,465,27802,0.013,1248,6931,2226.9,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5980.0,4.0,4.1,23.3,23.8,0.244,-0.758,0.011,627,33124,0.011,1027,6631,1819.4,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5985.0,2.9,2.95,27.2,27.7,0.19,-0.81,0.01,765,30701,0.01,775,3004,1540.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5990.0,2.05,2.15,31.3,31.8,0.145,-0.855,0.008,1344,34241,0.008,2363,2586,2965.6,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,5995.0,1.45,1.5,35.7,36.2,0.107,-0.892,0.007,669,29287,0.007,1255,1471,1346.8,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6000.0,1.0,1.05,40.2,40.8,0.081,-0.919,0.005,4724,64900,0.005,2465,3316,3594.5,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6005.0,0.7,0.75,44.9,45.6,0.06,-0.94,0.004,706,27288,0.004,912,640,647.1999999999999,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6010.0,0.5,0.55,49.7,50.4,0.044,-0.956,0.003,1140,34467,0.003,917,898,617.0999999999999,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6015.0,0.35,0.45,54.5,55.2,0.034,-0.966,0.003,1711,25434,0.003,540,572,675.3,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6020.0,0.25,0.3,58.9,60.1,0.026,-0.974,0.002,2033,34483,0.002,739,673,554.4,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6025.0,0.2,0.25,64.4,65.1,0.02,-0.98,0.002,1174,23469,0.002,375,628,309.8,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6030.0,0.15,0.2,69.3,70.0,0.015,-0.985,0.001,1379,22323,0.001,449,488,182.8,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6035.0,0.1,0.15,74.3,75.0,0.011,-0.989,0.001,1058,14667,0.001,298,111,135.60000000000002,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6040.0,0.1,0.15,78.7,79.9,0.011,-0.989,0.001,1570,15906,0.001,367,198,193.7,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6045.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,867,9106,0.001,253,148,112.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6050.0,0.05,0.1,88.7,90.1,0.006,-0.993,0.001,2459,17214,0.001,473,569,293.2,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6055.0,0.05,0.1,94.2,95.0,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6060.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2884,7786,0.0,227,138,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6065.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6070.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6075.0,0.0,0.05,111.2,115.0,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6080.0,0.0,0.05,116.2,120.0,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,42055.8]
["2025-02-27T13:27:32.000000000",5960.72,6085.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5840.0,116.8,120.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8649,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5845.0,111.8,115.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8580,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5850.0,106.9,110.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15050,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5855.0,101.9,105.3,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10763,72.30000000000001,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5860.0,96.9,104.0,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12691,158.9,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5865.0,94.5,95.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13232,68.10000000000001,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5870.0,89.3,90.4,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,18990,150.9,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5875.0,84.6,86.1,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17748,224.8,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5880.0,79.4,80.5,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21350,159.1,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5885.0,74.5,75.6,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19764,139.20000000000002,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5890.0,69.6,70.7,0.5,0.55,0.967,-0.033,0.002,29,186,0.002,1655,22959,336.8,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5895.0,64.8,66.4,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,17639,307.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5900.0,59.9,61.0,0.8,0.85,0.948,-0.052,0.003,174,1235,0.003,5023,60129,1559.1,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5905.0,55.2,56.8,1.0,1.05,0.936,-0.064,0.003,82,289,0.003,950,18897,309.6,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5910.0,50.4,51.4,1.25,1.35,0.921,-0.079,0.004,85,676,0.004,1793,25898,751.1999999999999,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5915.0,45.8,47.4,1.6,1.65,0.902,-0.098,0.005,140,847,0.005,711,20306,425.5,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5920.0,41.4,42.2,2.05,2.1,0.88,-0.12,0.006,121,1595,0.006,1360,27504,888.5999999999999,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5925.0,37.0,37.7,2.55,2.65,0.853,-0.146,0.007,139,2415,0.007,1165,24977,912.8,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5930.0,32.7,33.4,3.2,3.3,0.821,-0.177,0.008,182,4538,0.008,859,24702,832.8,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5935.0,28.5,29.2,4.0,4.1,0.784,-0.216,0.009,154,5863,0.009,696,20071,765.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5940.0,24.8,25.1,5.0,5.1,0.742,-0.259,0.01,400,10728,0.01,973,25267,1373.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5945.0,21.1,21.3,6.3,6.4,0.691,-0.309,0.011,249,12330,0.011,878,23084,1239.6999999999998,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5950.0,17.6,17.8,7.8,7.9,0.635,-0.365,0.012,1056,20236,0.012,2669,28978,4470.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5955.0,14.4,14.6,9.6,9.7,0.574,-0.426,0.013,728,16159,0.013,776,17302,1955.2,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5960.0,11.6,11.8,11.7,11.9,0.509,-0.491,0.013,962,25451,0.013,1341,16712,2993.9,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5965.0,9.1,9.3,14.2,14.4,0.44,-0.56,0.014,562,21867,0.014,937,10837,2098.6,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5970.0,7.0,7.2,17.1,17.3,0.371,-0.629,0.013,1129,30714,0.013,909,9913,2649.4,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5975.0,5.3,5.4,20.3,20.6,0.304,-0.696,0.013,465,27807,0.013,1248,6938,2226.9,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5980.0,3.9,4.0,23.9,24.2,0.244,-0.757,0.011,627,33127,0.011,1027,6631,1819.4,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5985.0,2.8,2.85,27.8,28.1,0.19,-0.811,0.01,765,30719,0.01,775,3004,1540.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5990.0,1.95,2.05,31.9,32.6,0.145,-0.855,0.008,1344,34266,0.008,2363,2586,2965.6,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,5995.0,1.4,1.45,36.3,37.0,0.109,-0.891,0.007,669,29288,0.007,1255,1471,1346.8,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6000.0,0.95,1.05,40.8,41.9,0.081,-0.919,0.005,4724,64916,0.005,2465,3316,3594.5,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6005.0,0.7,0.75,45.6,46.4,0.06,-0.94,0.004,706,27288,0.004,912,640,647.1999999999999,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6010.0,0.5,0.55,50.4,51.4,0.044,-0.956,0.003,1140,34469,0.003,917,898,617.0999999999999,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6015.0,0.35,0.4,55.2,56.3,0.034,-0.966,0.003,1711,25435,0.003,540,572,675.3,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6020.0,0.25,0.3,60.1,61.2,0.026,-0.974,0.002,2033,34487,0.002,739,673,554.4,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6025.0,0.2,0.25,65.1,66.1,0.02,-0.98,0.002,1174,23469,0.002,375,628,309.8,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6030.0,0.15,0.2,70.0,71.1,0.015,-0.985,0.001,1379,22323,0.001,449,488,182.8,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6035.0,0.1,0.15,75.0,75.8,0.011,-0.989,0.001,1058,14667,0.001,298,111,135.60000000000002,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6040.0,0.1,0.15,79.9,81.0,0.011,-0.989,0.001,1570,15906,0.001,367,198,193.7,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6045.0,0.05,0.1,84.9,86.0,0.007,-0.993,0.001,867,9106,0.001,253,148,112.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6050.0,0.05,0.1,89.2,91.0,0.006,-0.993,0.001,2459,17214,0.001,473,570,293.2,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6055.0,0.05,0.1,94.2,95.9,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6060.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,2884,7788,0.0,227,138,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6065.0,0.0,0.05,101.3,107.9,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6070.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6075.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6080.0,0.0,0.05,116.2,123.3,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,42055.8]
["2025-02-27T13:27:43.000000000",5960.88,6085.0,0.0,0.05,121.2,129.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42055.8]
["2025-02-27T13:27:54.000000000",5959.78,5835.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,7005,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5840.0,119.1,119.7,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8649,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5845.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8581,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5850.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15050,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5855.0,104.1,104.8,0.1,0.15,0.991,-0.008,0.001,23,66,0.001,700,10763,72.30000000000001,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5860.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,26,132,0.001,1563,12691,158.9,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5865.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13232,68.10000000000001,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5870.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,18993,150.9,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5875.0,84.3,84.9,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17748,224.8,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5880.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21353,159.1,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5885.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19764,139.20000000000002,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5890.0,69.6,70.2,0.5,0.55,0.966,-0.034,0.002,29,186,0.002,1655,22965,336.8,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5895.0,64.7,65.3,0.6,0.7,0.957,-0.043,0.002,50,348,0.002,1485,17643,307.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5900.0,59.9,60.5,0.8,0.85,0.947,-0.053,0.003,174,1235,0.003,5023,60157,1559.1,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5905.0,55.1,55.7,1.05,1.1,0.933,-0.067,0.004,82,289,0.004,950,18930,412.8,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5910.0,50.4,50.9,1.3,1.35,0.919,-0.081,0.004,85,676,0.004,1793,25914,751.1999999999999,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5915.0,45.7,46.3,1.65,1.75,0.899,-0.101,0.005,140,847,0.005,711,20307,425.5,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5920.0,41.2,41.7,2.1,2.15,0.876,-0.124,0.006,121,1595,0.006,1360,27510,888.5999999999999,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5925.0,36.7,37.3,2.65,2.7,0.848,-0.152,0.007,139,2415,0.007,1165,24989,912.8,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5930.0,32.4,32.9,3.3,3.4,0.815,-0.185,0.008,182,4538,0.008,859,24751,832.8,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5935.0,28.3,28.7,4.1,4.2,0.778,-0.222,0.009,154,5863,0.009,696,20076,765.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5940.0,24.3,24.7,5.1,5.3,0.732,-0.268,0.01,400,10728,0.01,973,25291,1373.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5945.0,20.7,20.9,6.4,6.5,0.682,-0.318,0.011,249,12330,0.011,878,23094,1239.6999999999998,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5950.0,17.2,17.5,7.9,8.1,0.624,-0.376,0.012,1056,20236,0.012,2669,28996,4470.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5955.0,14.1,14.3,9.8,9.9,0.562,-0.438,0.013,728,16162,0.013,776,17312,1955.2,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5960.0,11.3,11.5,12.0,12.1,0.495,-0.504,0.014,962,25464,0.014,1341,16731,3224.2000000000003,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5965.0,8.9,9.0,14.5,14.7,0.426,-0.574,0.014,562,21884,0.014,937,10840,2098.6,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5970.0,6.8,6.9,17.4,17.6,0.358,-0.642,0.013,1129,30729,0.013,909,9916,2649.4,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5975.0,5.1,5.2,20.7,20.9,0.293,-0.707,0.012,465,27829,0.012,1248,6939,2055.6,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5980.0,3.7,3.8,24.2,24.6,0.234,-0.766,0.011,627,33148,0.011,1027,6633,1819.4,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5985.0,2.65,2.75,28.2,28.6,0.18,-0.82,0.009,765,30835,0.009,775,3004,1386.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5990.0,1.85,1.95,32.3,32.8,0.137,-0.863,0.008,1344,34285,0.008,2363,2587,2965.6,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,5995.0,1.3,1.35,36.7,37.3,0.102,-0.898,0.006,669,29296,0.006,1255,1471,1154.4,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6000.0,0.9,1.0,41.3,41.9,0.076,-0.924,0.005,4724,64979,0.005,2465,3316,3594.5,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6005.0,0.65,0.7,46.0,46.6,0.056,-0.944,0.004,706,27303,0.004,912,640,647.1999999999999,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6010.0,0.45,0.5,50.9,51.5,0.041,-0.959,0.003,1140,34485,0.003,917,898,617.0999999999999,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6015.0,0.35,0.4,55.7,56.3,0.032,-0.968,0.002,1711,25436,0.002,540,572,450.2000000000001,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6020.0,0.25,0.3,60.6,61.2,0.024,-0.976,0.002,2033,34499,0.002,739,673,554.4,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6025.0,0.2,0.25,65.6,66.2,0.02,-0.98,0.002,1174,23469,0.002,375,628,309.8,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6030.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,1379,22324,0.001,449,488,182.8,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6035.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1058,14667,0.001,298,111,135.60000000000002,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6040.0,0.1,0.15,80.4,81.1,0.011,-0.989,0.001,1570,15906,0.001,367,198,193.7,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6045.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,867,9106,0.001,253,148,112.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6050.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.001,2459,17214,0.001,473,570,293.2,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6055.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6060.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2884,7788,0.0,227,138,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6065.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6070.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6075.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41646.5]
["2025-02-27T13:27:54.000000000",5959.78,6080.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5835.0,123.6,127.2,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,7005,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5840.0,118.6,123.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8651,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5845.0,113.7,117.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8581,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5850.0,108.7,112.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5855.0,103.7,107.3,0.1,0.15,0.991,-0.008,0.001,23,66,0.001,700,10763,72.30000000000001,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5860.0,98.8,99.9,0.15,0.2,0.988,-0.011,0.001,26,132,0.001,1563,12696,158.9,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5865.0,93.7,95.0,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13236,68.10000000000001,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5870.0,88.8,90.0,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,18997,150.9,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5875.0,83.8,85.0,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17748,224.8,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5880.0,78.9,80.1,0.3,0.4,0.978,-0.022,0.001,37,301,0.001,1554,21354,159.1,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5885.0,74.0,75.2,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19764,139.20000000000002,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5890.0,69.1,70.3,0.5,0.55,0.966,-0.034,0.002,29,186,0.002,1655,22968,336.8,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5895.0,64.2,65.4,0.65,0.7,0.957,-0.043,0.002,50,348,0.002,1485,17663,307.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5900.0,59.4,60.5,0.85,0.9,0.947,-0.053,0.003,174,1235,0.003,5023,60290,1559.1,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5905.0,54.7,55.8,1.05,1.1,0.933,-0.067,0.004,82,289,0.004,950,18962,412.8,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5910.0,49.9,51.1,1.35,1.4,0.919,-0.081,0.004,85,676,0.004,1793,25942,751.1999999999999,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5915.0,45.3,46.4,1.7,1.75,0.899,-0.101,0.005,140,847,0.005,711,20332,425.5,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5920.0,40.8,41.8,2.15,2.2,0.876,-0.124,0.006,121,1595,0.006,1360,27546,888.5999999999999,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5925.0,36.3,37.1,2.7,2.75,0.848,-0.152,0.007,139,2415,0.007,1165,25018,912.8,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5930.0,32.0,32.8,3.3,3.5,0.815,-0.185,0.008,182,4539,0.008,859,24767,832.8,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5935.0,27.9,28.3,4.2,4.3,0.778,-0.222,0.009,154,5864,0.009,696,20087,765.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5940.0,24.0,24.3,5.2,5.4,0.732,-0.268,0.01,400,10728,0.01,973,25307,1373.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5945.0,20.4,20.6,6.5,6.6,0.682,-0.318,0.011,249,12339,0.011,878,23113,1239.6999999999998,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5950.0,16.9,17.1,8.1,8.2,0.624,-0.376,0.012,1056,20248,0.012,2669,29037,4470.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5955.0,13.8,14.0,10.0,10.1,0.562,-0.438,0.013,728,16168,0.013,776,17332,1955.2,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5960.0,11.0,11.2,12.2,12.3,0.495,-0.504,0.014,962,25476,0.014,1341,16777,3224.2000000000003,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5965.0,8.6,8.8,14.8,14.9,0.426,-0.574,0.014,562,21898,0.014,937,10841,2098.6,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5970.0,6.6,6.7,17.7,17.8,0.358,-0.642,0.013,1129,30749,0.013,909,9917,2649.4,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5975.0,4.9,5.1,21.0,21.3,0.293,-0.707,0.012,465,27838,0.012,1248,6945,2055.6,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5980.0,3.6,3.7,24.6,24.9,0.234,-0.766,0.011,627,33204,0.011,1027,6633,1819.4,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5985.0,2.55,2.6,28.2,29.0,0.18,-0.82,0.009,765,30893,0.009,775,3004,1386.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5990.0,1.8,1.85,32.4,33.2,0.137,-0.863,0.008,1344,34365,0.008,2363,2587,2965.6,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,5995.0,1.25,1.3,36.8,37.7,0.102,-0.898,0.006,669,29359,0.006,1255,1471,1154.4,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6000.0,0.9,0.95,41.2,42.3,0.076,-0.924,0.005,4724,64996,0.005,2465,3316,3594.5,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6005.0,0.6,0.65,46.0,47.0,0.056,-0.944,0.004,706,27310,0.004,912,640,647.1999999999999,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6010.0,0.45,0.5,50.8,51.9,0.041,-0.959,0.003,1140,34501,0.003,917,898,617.0999999999999,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6015.0,0.3,0.4,55.6,56.8,0.032,-0.968,0.002,1711,25436,0.002,540,572,450.2000000000001,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6020.0,0.25,0.3,60.5,61.7,0.024,-0.976,0.002,2033,34509,0.002,739,673,554.4,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6025.0,0.2,0.25,65.4,66.7,0.02,-0.98,0.002,1174,23470,0.002,375,628,309.8,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6030.0,0.15,0.2,70.4,71.6,0.015,-0.985,0.001,1379,22327,0.001,449,488,182.8,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6035.0,0.1,0.15,75.4,76.6,0.011,-0.989,0.001,1058,14667,0.001,298,111,135.60000000000002,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6040.0,0.05,0.1,80.3,81.6,0.011,-0.989,0.001,1570,15911,0.001,367,198,193.7,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6045.0,0.05,0.1,85.3,86.5,0.007,-0.993,0.001,867,9122,0.001,253,148,112.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6050.0,0.05,0.1,90.3,91.4,0.006,-0.994,0.001,2459,17214,0.001,473,570,293.2,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6055.0,0.05,0.1,95.3,96.5,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6060.0,0.0,0.05,97.9,101.4,0.002,-0.998,0.0,2884,7798,0.0,227,138,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6065.0,0.0,0.05,102.9,106.4,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6070.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6075.0,0.0,0.05,112.9,116.5,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41646.5]
["2025-02-27T13:28:05.000000000",5959.06,6080.0,0.0,0.05,117.9,121.5,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41646.5]
["2025-02-27T13:28:16.000000000",5958.89,5835.0,123.2,123.8,0.05,0.15,0.995,-0.005,0.0,11,29,0.0,1028,7005,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5840.0,118.3,118.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8652,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5845.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8581,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5850.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5855.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,23,66,0.001,700,10763,72.30000000000001,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5860.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12698,158.9,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5865.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13237,68.10000000000001,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5870.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,18997,150.9,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5875.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,17748,224.8,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5880.0,78.5,79.0,0.3,0.4,0.978,-0.022,0.001,37,301,0.001,1554,21356,159.1,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5885.0,73.6,74.1,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19765,139.20000000000002,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5890.0,68.7,69.2,0.5,0.6,0.965,-0.035,0.002,29,186,0.002,1655,22969,336.8,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5895.0,63.9,64.4,0.65,0.7,0.956,-0.044,0.002,50,348,0.002,1485,17666,307.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5900.0,59.1,59.5,0.85,0.9,0.947,-0.053,0.003,174,1235,0.003,5023,60298,1559.1,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5905.0,54.3,54.7,1.05,1.15,0.933,-0.067,0.004,82,289,0.004,950,18973,412.8,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5910.0,49.6,50.0,1.35,1.4,0.917,-0.083,0.004,85,676,0.004,1793,25955,751.1999999999999,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5915.0,45.0,45.4,1.75,1.8,0.898,-0.102,0.005,140,847,0.005,711,20338,425.5,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5920.0,40.4,40.8,2.15,2.25,0.875,-0.126,0.006,121,1595,0.006,1360,27553,888.5999999999999,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5925.0,36.0,36.4,2.75,2.8,0.847,-0.154,0.007,139,2415,0.007,1165,25100,912.8,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5930.0,31.7,32.1,3.4,3.5,0.814,-0.186,0.008,182,4539,0.008,859,24774,832.8,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5935.0,27.6,27.9,4.3,4.4,0.775,-0.225,0.009,154,5864,0.009,696,20093,765.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5940.0,23.7,23.9,5.3,5.5,0.729,-0.271,0.011,400,10728,0.011,973,25308,1510.2999999999995,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5945.0,20.0,20.2,6.6,6.8,0.677,-0.323,0.012,249,12341,0.012,878,23117,1352.4,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5950.0,16.6,16.8,8.2,8.4,0.619,-0.381,0.013,1056,20249,0.013,2669,29048,4842.5,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5955.0,13.5,13.7,10.1,10.3,0.556,-0.444,0.013,728,16178,0.013,776,17351,1955.2,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5960.0,10.8,10.9,12.4,12.5,0.489,-0.511,0.014,962,25501,0.014,1341,16783,3224.2000000000003,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5965.0,8.4,8.6,15.0,15.1,0.419,-0.581,0.014,562,21900,0.014,937,10842,2098.6,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5970.0,6.4,6.6,17.9,18.2,0.351,-0.649,0.013,1129,30766,0.013,909,9921,2649.4,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5975.0,4.8,4.9,21.3,21.6,0.285,-0.714,0.012,465,27847,0.012,1248,6946,2055.6,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5980.0,3.4,3.6,24.9,25.3,0.227,-0.773,0.011,627,33244,0.011,1027,6653,1819.4,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5985.0,2.45,2.55,28.9,29.3,0.174,-0.825,0.009,765,30946,0.009,775,3004,1386.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5990.0,1.75,1.8,33.1,33.5,0.132,-0.868,0.008,1344,34380,0.008,2363,2627,2965.6,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,5995.0,1.2,1.25,37.6,38.0,0.098,-0.902,0.006,669,29368,0.006,1255,1471,1154.4,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6000.0,0.85,0.9,42.2,42.7,0.074,-0.926,0.005,4724,65001,0.005,2465,3316,3594.5,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6005.0,0.6,0.65,47.0,47.5,0.054,-0.946,0.004,706,27315,0.004,912,640,647.1999999999999,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6010.0,0.45,0.5,51.8,52.3,0.041,-0.959,0.003,1140,34505,0.003,917,898,617.0999999999999,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6015.0,0.3,0.35,56.7,57.2,0.03,-0.969,0.002,1711,25436,0.002,540,572,450.2000000000001,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6020.0,0.25,0.3,61.6,62.1,0.024,-0.976,0.002,2033,34510,0.002,739,673,554.4,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6025.0,0.15,0.25,66.5,67.0,0.019,-0.981,0.001,1174,23471,0.001,375,628,154.9,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6030.0,0.15,0.2,71.5,72.0,0.015,-0.985,0.001,1379,22327,0.001,449,488,182.8,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6035.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,1058,14667,0.001,298,111,135.60000000000002,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6040.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,1570,15911,0.001,367,198,193.7,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6045.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,867,9124,0.001,253,148,112.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6050.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,2459,17214,0.0,473,570,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6055.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6060.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2884,7804,0.0,227,138,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6065.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1306,7891,0.0,228,97,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6070.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6075.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41820.9]
["2025-02-27T13:28:16.000000000",5958.89,6080.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5835.0,123.8,124.4,0.05,0.1,0.994,-0.006,0.0,11,29,0.0,1028,7005,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5840.0,118.8,119.4,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8652,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5845.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8581,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5850.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5855.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,23,66,0.001,700,10763,72.30000000000001,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5860.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12698,158.9,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5865.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13237,68.10000000000001,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5870.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19048,150.9,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5875.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,17749,224.8,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5880.0,79.0,79.6,0.3,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21358,159.1,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5885.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19765,139.20000000000002,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5890.0,69.2,69.8,0.5,0.55,0.965,-0.035,0.002,29,186,0.002,1655,22971,336.8,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5895.0,64.4,64.9,0.65,0.7,0.956,-0.044,0.002,50,348,0.002,1485,17668,307.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5900.0,59.5,60.1,0.8,0.9,0.945,-0.055,0.003,174,1235,0.003,5023,60303,1559.1,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5905.0,54.8,55.3,1.05,1.1,0.933,-0.067,0.004,82,289,0.004,950,18973,412.8,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5910.0,50.1,50.6,1.3,1.4,0.916,-0.084,0.004,85,676,0.004,1793,25957,751.1999999999999,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5915.0,45.4,45.9,1.65,1.75,0.896,-0.103,0.005,140,847,0.005,711,20348,425.5,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5920.0,40.9,41.4,2.1,2.2,0.873,-0.127,0.006,121,1595,0.006,1360,27566,888.5999999999999,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5925.0,36.4,36.9,2.65,2.7,0.845,-0.155,0.007,139,2415,0.007,1165,25106,912.8,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5930.0,32.1,32.6,3.3,3.4,0.81,-0.19,0.008,182,4539,0.008,859,24834,832.8,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5935.0,28.0,28.3,4.1,4.3,0.772,-0.228,0.009,154,5864,0.009,696,20109,765.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5940.0,24.0,24.3,5.2,5.3,0.725,-0.275,0.011,400,10733,0.011,973,25310,1510.2999999999995,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5945.0,20.4,20.6,6.5,6.6,0.673,-0.326,0.012,249,12341,0.012,878,23125,1352.4,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5950.0,17.0,17.1,8.0,8.1,0.615,-0.385,0.013,1056,20259,0.013,2669,29076,4842.5,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5955.0,13.8,14.0,9.9,10.0,0.551,-0.449,0.013,728,16191,0.013,776,17363,1955.2,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5960.0,11.0,11.2,12.1,12.2,0.484,-0.516,0.014,962,25505,0.014,1341,16799,3224.2000000000003,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5965.0,8.6,8.8,14.7,14.9,0.414,-0.586,0.014,562,21902,0.014,937,10845,2098.6,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5970.0,6.6,6.7,17.6,17.8,0.346,-0.654,0.013,1129,30831,0.013,909,9929,2649.4,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5975.0,4.9,5.0,20.9,21.2,0.282,-0.718,0.012,465,27847,0.012,1248,6946,2055.6,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5980.0,3.6,3.7,24.5,24.9,0.223,-0.777,0.011,627,33245,0.011,1027,6654,1819.4,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5985.0,2.55,2.6,28.4,28.8,0.171,-0.829,0.009,765,30956,0.009,775,3004,1386.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5990.0,1.8,1.85,32.6,33.1,0.129,-0.871,0.008,1344,34400,0.008,2363,2627,2965.6,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,5995.0,1.25,1.3,37.0,37.5,0.096,-0.904,0.006,669,29391,0.006,1255,1471,1154.4,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6000.0,0.85,0.95,41.7,42.2,0.071,-0.929,0.005,4724,65007,0.005,2465,3316,3594.5,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6005.0,0.6,0.65,46.4,46.9,0.052,-0.948,0.004,706,27317,0.004,912,640,647.1999999999999,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6010.0,0.45,0.5,51.2,51.8,0.04,-0.96,0.003,1140,34506,0.003,917,898,617.0999999999999,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6015.0,0.3,0.4,56.1,56.7,0.03,-0.97,0.002,1711,25436,0.002,540,572,450.2000000000001,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6020.0,0.25,0.3,61.0,61.6,0.024,-0.976,0.002,2033,34510,0.002,739,673,554.4,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6025.0,0.2,0.25,65.9,66.5,0.018,-0.982,0.001,1174,23471,0.001,375,628,154.9,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6030.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,1379,22327,0.001,449,488,182.8,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6035.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,1058,14757,0.001,298,111,135.60000000000002,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6040.0,0.05,0.15,80.8,81.4,0.007,-0.993,0.001,1570,15911,0.001,367,198,193.7,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6045.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,867,9124,0.001,253,148,112.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6050.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,2459,17214,0.0,473,570,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6055.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6060.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2884,7804,0.0,227,138,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6065.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6070.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6075.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41820.9]
["2025-02-27T13:28:28.000000000",5959.14,6080.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41820.9]
["2025-02-27T13:28:39.000000000",5958.82,5835.0,123.0,123.5,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,7005,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5840.0,118.0,118.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8652,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5845.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8581,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5850.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5855.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,23,66,0.001,700,10763,72.30000000000001,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5860.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12699,158.9,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5865.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13237,68.10000000000001,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5870.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19048,150.9,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5875.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,17749,224.8,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5880.0,78.3,78.7,0.35,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21358,159.1,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5885.0,73.3,73.8,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19767,139.20000000000002,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5890.0,68.5,68.9,0.55,0.6,0.963,-0.037,0.002,29,186,0.002,1655,22974,336.8,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5895.0,63.6,64.1,0.65,0.75,0.955,-0.045,0.003,50,348,0.003,1485,17668,460.50000000000006,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5900.0,58.8,59.3,0.85,0.9,0.945,-0.055,0.003,174,1235,0.003,5023,60310,1559.1,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5905.0,54.0,54.5,1.1,1.15,0.931,-0.069,0.004,82,289,0.004,950,18974,412.8,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5910.0,49.3,49.8,1.35,1.45,0.916,-0.084,0.004,85,676,0.004,1793,25961,751.1999999999999,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5915.0,44.7,45.1,1.75,1.8,0.895,-0.104,0.005,140,847,0.005,711,20350,425.5,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5920.0,40.2,40.7,2.2,2.3,0.872,-0.128,0.006,121,1595,0.006,1360,27577,888.5999999999999,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5925.0,35.8,36.1,2.75,2.85,0.843,-0.157,0.007,139,2415,0.007,1165,25116,912.8,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5930.0,31.5,31.8,3.4,3.6,0.81,-0.19,0.008,182,4539,0.008,859,24845,832.8,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5935.0,27.3,27.7,4.3,4.4,0.769,-0.231,0.009,154,5864,0.009,696,20113,765.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5940.0,23.5,23.7,5.4,5.5,0.724,-0.276,0.011,400,10733,0.011,973,25311,1510.2999999999995,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5945.0,19.8,20.0,6.7,6.8,0.672,-0.328,0.012,249,12341,0.012,878,23126,1352.4,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5950.0,16.4,16.6,8.3,8.5,0.613,-0.387,0.013,1056,20261,0.013,2669,29083,4842.5,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5955.0,13.3,13.5,10.2,10.4,0.55,-0.45,0.013,728,16194,0.013,776,17398,1955.2,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5960.0,10.6,10.8,12.5,12.7,0.483,-0.517,0.014,962,25512,0.014,1341,16810,3224.2000000000003,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5965.0,8.3,8.4,15.1,15.3,0.413,-0.587,0.014,562,21907,0.014,937,10854,2098.6,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5970.0,6.3,6.4,18.1,18.4,0.344,-0.656,0.013,1129,30836,0.013,909,9929,2649.4,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5975.0,4.7,4.8,21.5,21.7,0.28,-0.72,0.012,465,27858,0.012,1248,6946,2055.6,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5980.0,3.4,3.5,25.1,25.5,0.221,-0.779,0.011,627,33274,0.011,1027,6654,1819.4,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5985.0,2.4,2.5,29.1,29.5,0.169,-0.831,0.009,765,31010,0.009,775,3004,1386.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5990.0,1.7,1.75,33.4,33.8,0.128,-0.872,0.008,1344,34421,0.008,2363,2627,2965.6,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,5995.0,1.2,1.25,37.8,38.3,0.095,-0.905,0.006,669,29394,0.006,1255,1471,1154.4,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6000.0,0.85,0.9,42.5,42.9,0.071,-0.929,0.005,4724,65019,0.005,2465,3316,3594.5,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6005.0,0.6,0.65,47.2,47.7,0.052,-0.948,0.004,706,27322,0.004,912,640,647.1999999999999,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6010.0,0.45,0.5,52.1,52.6,0.04,-0.96,0.003,1140,34518,0.003,917,898,617.0999999999999,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6015.0,0.3,0.35,56.9,57.5,0.029,-0.971,0.002,1711,25438,0.002,540,572,450.2000000000001,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6020.0,0.25,0.3,61.9,62.4,0.024,-0.976,0.002,2033,34512,0.002,739,673,554.4,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6025.0,0.15,0.25,66.8,67.3,0.018,-0.982,0.001,1174,23471,0.001,375,628,154.9,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6030.0,0.15,0.2,71.8,72.3,0.015,-0.985,0.001,1379,22327,0.001,449,488,182.8,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6035.0,0.1,0.15,76.7,77.2,0.011,-0.989,0.001,1058,14757,0.001,298,111,135.60000000000002,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6040.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,1570,15911,0.001,367,198,193.7,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6045.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,867,9124,0.001,253,148,112.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6050.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,2459,17214,0.0,473,570,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6055.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2884,7805,0.0,227,138,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41974.4]
["2025-02-27T13:28:39.000000000",5958.82,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5835.0,123.7,127.2,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,7006,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5840.0,118.7,123.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8652,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5845.0,113.7,117.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8581,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5850.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5855.0,103.8,107.3,0.1,0.15,0.991,-0.009,0.001,23,66,0.001,700,10763,72.30000000000001,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5860.0,98.8,99.9,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12699,158.9,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5865.0,93.8,94.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13237,68.10000000000001,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5870.0,88.9,89.9,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19048,150.9,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5875.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,17751,224.8,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5880.0,79.0,80.0,0.3,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21359,159.1,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5885.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19767,139.20000000000002,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5890.0,69.2,69.8,0.5,0.55,0.963,-0.037,0.002,29,186,0.002,1655,22975,336.8,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5895.0,64.3,64.9,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,17668,460.50000000000006,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5900.0,59.5,60.1,0.85,0.9,0.945,-0.055,0.003,174,1235,0.003,5023,60311,1559.1,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5905.0,54.7,55.8,1.05,1.1,0.931,-0.069,0.004,82,289,0.004,950,18993,412.8,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5910.0,50.0,50.6,1.35,1.4,0.916,-0.084,0.004,85,676,0.004,1793,25961,751.1999999999999,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5915.0,45.4,46.4,1.7,1.75,0.895,-0.104,0.005,140,847,0.005,711,20367,425.5,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5920.0,40.9,41.4,2.15,2.2,0.872,-0.128,0.006,121,1595,0.006,1360,27677,888.5999999999999,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5925.0,36.4,37.2,2.7,2.75,0.843,-0.157,0.007,139,2415,0.007,1165,25123,912.8,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5930.0,32.1,32.9,3.3,3.5,0.81,-0.19,0.008,182,4539,0.008,859,24852,832.8,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5935.0,28.0,28.4,4.2,4.3,0.769,-0.231,0.009,154,5864,0.009,696,20128,765.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5940.0,24.1,24.3,5.2,5.3,0.724,-0.276,0.011,400,10734,0.011,973,25319,1510.2999999999995,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5945.0,20.4,20.6,6.5,6.6,0.672,-0.328,0.012,249,12343,0.012,878,23144,1352.4,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5950.0,16.9,17.2,8.0,8.2,0.613,-0.387,0.013,1056,20264,0.013,2669,29106,4842.5,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5955.0,13.8,14.0,9.9,10.0,0.55,-0.45,0.013,728,16205,0.013,776,17425,1955.2,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5960.0,11.0,11.2,12.1,12.3,0.483,-0.517,0.014,962,25519,0.014,1341,16841,3224.2000000000003,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5965.0,8.6,8.8,14.7,14.9,0.413,-0.587,0.014,562,21941,0.014,937,10873,2098.6,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5970.0,6.6,6.7,17.6,17.9,0.344,-0.656,0.013,1129,30848,0.013,909,9939,2649.4,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5975.0,4.9,5.0,20.9,21.2,0.28,-0.72,0.012,465,27869,0.012,1248,6946,2055.6,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5980.0,3.6,3.7,24.5,24.9,0.221,-0.779,0.011,627,33288,0.011,1027,6654,1819.4,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5985.0,2.55,2.65,28.3,28.9,0.169,-0.831,0.009,765,31024,0.009,775,3004,1386.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5990.0,1.8,1.85,32.6,33.1,0.128,-0.872,0.008,1344,34441,0.008,2363,2627,2965.6,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,5995.0,1.25,1.3,37.0,37.6,0.095,-0.905,0.006,669,29408,0.006,1255,1471,1154.4,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6000.0,0.85,0.95,41.7,42.2,0.071,-0.929,0.005,4724,65043,0.005,2465,3316,3594.5,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6005.0,0.6,0.65,46.4,47.0,0.052,-0.948,0.004,706,27323,0.004,912,640,647.1999999999999,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6010.0,0.45,0.5,51.2,51.8,0.04,-0.96,0.003,1140,34519,0.003,917,898,617.0999999999999,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6015.0,0.3,0.4,56.1,56.7,0.029,-0.971,0.002,1711,25440,0.002,540,572,450.2000000000001,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6020.0,0.25,0.3,60.6,61.6,0.024,-0.976,0.002,2033,34512,0.002,739,673,554.4,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6025.0,0.2,0.25,65.9,66.6,0.018,-0.982,0.001,1174,23497,0.001,375,628,154.9,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6030.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,1379,22327,0.001,449,488,182.8,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6035.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,1058,14757,0.001,298,111,135.60000000000002,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6040.0,0.05,0.15,80.4,81.5,0.007,-0.993,0.001,1570,15913,0.001,367,198,193.7,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6045.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,867,9124,0.001,253,148,112.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6050.0,0.05,0.1,90.4,91.4,0.006,-0.994,0.0,2459,17214,0.0,473,570,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6055.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,812,10746,0.0,476,394,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6060.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2884,7805,0.0,227,138,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6065.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6070.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1759,4992,0.0,319,94,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6075.0,0.0,0.05,112.9,116.4,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41974.4]
["2025-02-27T13:28:50.000000000",5959.01,6080.0,0.0,0.05,117.9,121.4,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41974.4]
["2025-02-27T13:29:01.000000000",5960.28,5840.0,120.2,123.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8652,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5845.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8581,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5850.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5855.0,105.3,108.6,0.1,0.15,0.991,-0.008,0.001,23,66,0.001,700,10763,72.30000000000001,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5860.0,100.3,100.9,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12699,158.9,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5865.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13237,68.10000000000001,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5870.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19048,150.9,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5875.0,85.4,86.0,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,17752,224.8,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5880.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21363,159.1,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5885.0,75.6,76.1,0.35,0.45,0.972,-0.028,0.002,40,108,0.002,656,19774,139.20000000000002,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5890.0,70.7,71.2,0.45,0.55,0.965,-0.035,0.002,29,186,0.002,1655,22975,336.8,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5895.0,65.8,66.3,0.6,0.65,0.956,-0.044,0.002,50,348,0.002,1485,17687,307.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5900.0,61.0,61.5,0.75,0.85,0.947,-0.053,0.003,174,1235,0.003,5023,60342,1559.1,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5905.0,56.2,56.7,0.95,1.05,0.933,-0.067,0.004,82,289,0.004,950,19006,412.8,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5910.0,51.4,52.0,1.25,1.3,0.918,-0.082,0.004,85,676,0.004,1793,25982,751.1999999999999,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5915.0,46.8,47.3,1.55,1.65,0.899,-0.101,0.005,140,847,0.005,711,20378,425.5,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5920.0,42.2,42.7,1.95,2.05,0.875,-0.125,0.006,121,1595,0.006,1360,27692,888.5999999999999,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5925.0,37.7,38.2,2.5,2.55,0.849,-0.152,0.007,139,2418,0.007,1165,25175,912.8,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5930.0,33.4,33.8,3.1,3.2,0.816,-0.184,0.008,182,4540,0.008,859,24915,832.8,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5935.0,29.1,29.5,3.9,4.0,0.778,-0.222,0.009,154,5864,0.009,696,20149,765.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5940.0,25.1,25.5,4.8,5.0,0.732,-0.267,0.01,400,10734,0.011,973,25332,1470.3,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5945.0,21.4,21.6,6.0,6.2,0.681,-0.32,0.012,249,12343,0.012,878,23175,1352.4,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5950.0,17.9,18.1,7.5,7.6,0.623,-0.377,0.013,1056,20278,0.013,2669,29116,4842.5,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5955.0,14.6,14.8,9.3,9.4,0.559,-0.441,0.013,728,16221,0.013,776,17458,1955.2,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5960.0,11.8,11.9,11.4,11.6,0.492,-0.508,0.014,962,25544,0.013,1341,16850,3090.1,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5965.0,9.3,9.4,13.9,14.0,0.423,-0.577,0.014,562,21958,0.014,937,10873,2098.6,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5970.0,7.1,7.3,16.7,16.9,0.356,-0.645,0.013,1129,30931,0.013,909,9939,2649.4,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5975.0,5.3,5.5,19.9,20.1,0.291,-0.709,0.012,465,27886,0.012,1248,6946,2055.6,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5980.0,3.9,4.0,23.4,23.7,0.231,-0.769,0.011,627,33380,0.011,1027,6654,1819.4,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5985.0,2.8,2.9,27.2,27.6,0.179,-0.821,0.009,765,31056,0.009,775,3004,1386.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5990.0,1.95,2.05,31.3,31.8,0.136,-0.864,0.008,1344,34485,0.008,2363,2627,2965.6,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,5995.0,1.35,1.45,35.7,36.2,0.101,-0.899,0.006,669,29428,0.006,1255,1471,1154.4,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6000.0,0.95,1.05,40.3,40.8,0.075,-0.925,0.005,4724,65085,0.005,2465,3320,3594.5,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6005.0,0.7,0.75,45.0,45.5,0.056,-0.944,0.004,706,27334,0.004,912,640,647.1999999999999,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6010.0,0.5,0.55,49.8,50.4,0.041,-0.959,0.003,1140,34521,0.003,917,898,617.0999999999999,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6015.0,0.35,0.4,54.7,55.2,0.032,-0.968,0.002,1711,25442,0.002,540,572,450.2000000000001,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6020.0,0.25,0.3,59.6,60.1,0.024,-0.976,0.002,2033,34513,0.002,739,673,554.4,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6025.0,0.2,0.25,64.5,65.1,0.019,-0.981,0.001,1174,23497,0.001,375,628,154.9,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6030.0,0.15,0.2,69.4,70.0,0.015,-0.985,0.001,1379,22332,0.001,449,488,182.8,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6035.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,1058,14763,0.001,298,111,135.60000000000002,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6040.0,0.05,0.15,79.4,80.0,0.009,-0.991,0.001,1570,15930,0.001,367,198,193.7,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6045.0,0.05,0.1,84.4,84.9,0.007,-0.993,0.001,867,9124,0.001,253,148,112.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6050.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.0,2459,17214,0.0,473,570,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6055.0,0.0,0.05,94.3,95.0,0.006,-0.994,0.0,812,10829,0.0,476,394,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6060.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2884,7806,0.0,227,138,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6065.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6070.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6075.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6080.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41646.8]
["2025-02-27T13:29:01.000000000",5960.28,6085.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,41646.8]
["2025-02-27T13:29:13.000000000",5960.99,5840.0,116.8,121.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8657,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5845.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8586,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5850.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5855.0,103.0,106.3,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10767,72.30000000000001,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5860.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12699,158.9,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5865.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13241,68.10000000000001,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5870.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19069,150.9,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5875.0,85.5,86.5,0.25,0.3,0.983,-0.018,0.001,34,919,0.001,2214,17753,224.8,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5880.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21364,159.1,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5885.0,76.0,76.6,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,19777,69.60000000000001,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5890.0,71.1,71.7,0.45,0.5,0.968,-0.032,0.002,29,186,0.002,1655,22976,336.8,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5895.0,65.9,66.8,0.55,0.65,0.961,-0.039,0.002,50,348,0.002,1485,17687,307.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5900.0,61.0,61.9,0.75,0.8,0.952,-0.048,0.003,174,1235,0.003,5023,60366,1559.1,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5905.0,56.6,57.1,0.95,1.0,0.941,-0.06,0.003,82,289,0.003,950,19011,309.6,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5910.0,51.8,52.4,1.2,1.25,0.926,-0.075,0.004,85,676,0.004,1793,26023,751.1999999999999,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5915.0,46.8,47.7,1.5,1.6,0.908,-0.092,0.005,140,847,0.005,711,20383,425.5,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5920.0,42.5,43.1,1.9,2.0,0.886,-0.114,0.006,121,1595,0.006,1360,27734,888.5999999999999,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5925.0,37.8,38.6,2.4,2.5,0.861,-0.14,0.007,139,2418,0.007,1165,25189,912.8,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5930.0,33.4,34.2,3.0,3.1,0.829,-0.171,0.008,182,4540,0.008,859,24940,832.8,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5935.0,29.5,29.9,3.8,3.9,0.795,-0.206,0.009,154,5864,0.009,696,20159,765.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5940.0,25.4,25.8,4.7,4.9,0.752,-0.248,0.01,400,10743,0.01,973,25350,1373.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5945.0,21.7,21.9,5.9,6.1,0.701,-0.3,0.011,249,12346,0.011,878,23186,1239.6999999999998,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5950.0,18.1,18.3,7.3,7.5,0.646,-0.354,0.012,1056,20279,0.012,2669,29151,4470.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5955.0,14.9,15.1,9.1,9.3,0.584,-0.416,0.013,728,16233,0.013,776,17490,1955.2,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5960.0,12.0,12.2,11.2,11.4,0.515,-0.483,0.014,962,25552,0.014,1341,16876,3224.2000000000003,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5965.0,9.4,9.6,13.6,13.8,0.449,-0.551,0.014,562,22012,0.014,937,10884,2098.6,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5970.0,7.3,7.4,16.4,16.7,0.38,-0.62,0.013,1129,31041,0.013,909,9943,2649.4,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5975.0,5.5,5.6,19.6,19.9,0.314,-0.686,0.013,465,27912,0.013,1248,6946,2226.9,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5980.0,4.0,4.1,23.1,23.5,0.253,-0.748,0.011,627,33445,0.011,1027,6654,1819.4,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5985.0,2.9,2.95,26.8,27.4,0.197,-0.803,0.01,765,31078,0.01,775,3004,1540.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5990.0,2.05,2.1,31.0,31.5,0.15,-0.85,0.008,1344,34549,0.008,2363,2627,2965.6,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,5995.0,1.45,1.5,35.3,35.9,0.113,-0.887,0.007,669,29439,0.007,1255,1471,1346.8,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6000.0,1.0,1.05,39.9,40.5,0.084,-0.916,0.006,4724,65115,0.006,2465,3321,4313.4,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6005.0,0.7,0.75,44.6,45.2,0.063,-0.937,0.004,706,27349,0.004,912,640,647.1999999999999,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6010.0,0.5,0.55,49.4,50.3,0.048,-0.952,0.003,1140,34522,0.003,917,899,617.0999999999999,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6015.0,0.35,0.45,54.2,55.2,0.034,-0.966,0.003,1711,25467,0.003,540,572,675.3,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6020.0,0.25,0.35,59.1,59.7,0.028,-0.972,0.002,2033,34524,0.002,739,673,554.4,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6025.0,0.2,0.25,64.0,65.0,0.02,-0.98,0.002,1174,23506,0.002,375,628,309.8,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6030.0,0.15,0.2,69.0,69.9,0.016,-0.984,0.001,1379,22336,0.001,449,488,182.8,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6035.0,0.1,0.15,73.9,74.9,0.011,-0.989,0.001,1058,14763,0.001,298,111,135.60000000000002,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6040.0,0.05,0.15,78.9,79.5,0.009,-0.991,0.001,1570,15950,0.001,367,198,193.7,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6045.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,867,9125,0.001,253,148,112.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6050.0,0.05,0.1,88.6,89.5,0.007,-0.993,0.001,2459,17214,0.001,473,570,293.2,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6055.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,812,10922,0.0,476,394,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6060.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2884,7806,0.0,227,138,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6065.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6070.0,0.0,0.05,108.8,112.1,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6075.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6080.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,42935.4]
["2025-02-27T13:29:13.000000000",5960.99,6085.0,0.0,0.05,123.8,127.5,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42935.4]
["2025-02-27T13:29:24.000000000",5960.32,5840.0,120.1,120.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8658,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5845.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8587,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5850.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5855.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10767,72.30000000000001,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5860.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12723,158.9,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5865.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13243,68.10000000000001,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5870.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19071,150.9,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5875.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17753,224.8,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5880.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21368,159.1,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5885.0,75.4,75.9,0.35,0.45,0.972,-0.028,0.002,40,108,0.002,656,19777,139.20000000000002,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5890.0,70.5,71.0,0.45,0.55,0.966,-0.034,0.002,29,186,0.002,1655,22977,336.8,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5895.0,65.6,66.2,0.6,0.65,0.958,-0.042,0.002,50,348,0.002,1485,17687,307.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5900.0,60.8,61.3,0.75,0.8,0.947,-0.052,0.003,174,1235,0.003,5023,60397,1559.1,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5905.0,56.0,56.5,0.95,1.05,0.936,-0.064,0.003,82,289,0.003,950,19037,309.6,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5910.0,51.3,51.8,1.2,1.3,0.92,-0.08,0.004,85,676,0.004,1793,26023,751.1999999999999,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5915.0,46.6,47.1,1.55,1.6,0.901,-0.099,0.005,140,847,0.005,711,20392,425.5,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5920.0,42.0,42.5,1.95,2.0,0.879,-0.121,0.006,121,1595,0.006,1360,27746,888.5999999999999,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5925.0,37.5,38.0,2.45,2.55,0.851,-0.149,0.007,139,2418,0.007,1165,25224,912.8,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5930.0,33.2,33.7,3.1,3.2,0.819,-0.181,0.008,182,4540,0.008,859,24946,832.8,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5935.0,29.0,29.4,3.8,4.0,0.782,-0.218,0.009,154,5864,0.009,696,20160,765.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5940.0,25.0,25.4,4.8,5.0,0.737,-0.263,0.01,400,10744,0.01,973,25354,1373.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5945.0,21.3,21.5,6.0,6.2,0.686,-0.314,0.011,249,12346,0.011,878,23201,1239.6999999999998,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5950.0,17.8,18.0,7.5,7.7,0.63,-0.37,0.012,1056,20279,0.012,2669,29198,4470.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5955.0,14.6,14.8,9.3,9.5,0.567,-0.433,0.013,728,16235,0.013,776,17523,1955.2,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5960.0,11.7,11.9,11.4,11.6,0.501,-0.499,0.014,962,25574,0.014,1341,16902,3224.2000000000003,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5965.0,9.2,9.4,13.9,14.1,0.431,-0.569,0.014,562,22015,0.014,937,10895,2098.6,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5970.0,7.0,7.2,16.7,17.0,0.362,-0.638,0.013,1129,31077,0.013,909,9943,2649.4,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5975.0,5.3,5.4,19.9,20.3,0.296,-0.704,0.012,465,27919,0.012,1248,6946,2055.6,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5980.0,3.9,4.0,23.4,23.9,0.236,-0.764,0.011,627,33533,0.011,1027,6654,1819.4,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5985.0,2.8,2.85,27.3,27.8,0.182,-0.818,0.01,765,31122,0.01,775,3004,1540.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5990.0,1.95,2.05,31.5,32.0,0.137,-0.863,0.008,1344,34566,0.008,2363,2627,2965.6,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,5995.0,1.35,1.45,35.9,36.4,0.103,-0.897,0.007,669,29451,0.007,1255,1471,1346.8,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6000.0,0.95,1.05,40.4,41.0,0.076,-0.924,0.005,4724,65129,0.005,2465,3321,3594.5,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6005.0,0.65,0.75,45.2,45.7,0.056,-0.944,0.004,706,27350,0.004,912,640,647.1999999999999,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6010.0,0.5,0.55,50.0,50.5,0.043,-0.957,0.003,1140,34523,0.003,917,899,617.0999999999999,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6015.0,0.35,0.4,54.8,55.4,0.032,-0.968,0.002,1711,25467,0.002,540,572,450.2000000000001,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6020.0,0.25,0.3,59.7,60.3,0.024,-0.976,0.002,2033,34524,0.002,739,673,554.4,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6025.0,0.2,0.25,64.6,65.2,0.02,-0.98,0.002,1174,23506,0.002,375,628,309.8,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6030.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,1379,22340,0.001,449,488,182.8,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6035.0,0.1,0.15,74.6,75.1,0.011,-0.989,0.001,1058,14763,0.001,298,111,135.60000000000002,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6040.0,0.05,0.15,79.5,80.1,0.009,-0.991,0.001,1570,15950,0.001,367,198,193.7,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6045.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,867,9125,0.001,253,148,112.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6050.0,0.05,0.1,89.5,90.1,0.006,-0.993,0.001,2459,17214,0.001,473,570,293.2,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6055.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,812,10927,0.0,476,394,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6060.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2884,7806,0.0,227,138,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6065.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6070.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6075.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6080.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41889.7]
["2025-02-27T13:29:24.000000000",5960.32,6085.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5840.0,119.8,123.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8658,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5845.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8587,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5850.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5855.0,104.8,109.1,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10771,72.30000000000001,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5860.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12724,158.9,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5865.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13243,68.10000000000001,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5870.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19073,150.9,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5875.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17757,224.8,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5880.0,80.0,80.7,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21370,159.1,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5885.0,75.1,75.8,0.35,0.45,0.972,-0.028,0.002,40,108,0.002,656,19778,139.20000000000002,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5890.0,70.2,70.9,0.45,0.55,0.966,-0.034,0.002,29,186,0.002,1655,22977,336.8,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5895.0,65.4,66.0,0.6,0.65,0.958,-0.042,0.002,50,348,0.002,1485,17687,307.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5900.0,60.5,61.2,0.75,0.8,0.947,-0.052,0.003,174,1235,0.003,5023,60400,1559.1,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5905.0,55.7,56.4,0.95,1.05,0.936,-0.064,0.003,82,289,0.003,950,19040,309.6,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5910.0,51.0,51.6,1.25,1.3,0.92,-0.08,0.004,85,676,0.004,1793,26026,751.1999999999999,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5915.0,46.4,46.9,1.55,1.65,0.901,-0.099,0.005,140,847,0.005,711,20396,425.5,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5920.0,41.8,42.3,1.95,2.05,0.879,-0.121,0.006,121,1595,0.006,1360,27763,888.5999999999999,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5925.0,37.3,37.8,2.45,2.55,0.851,-0.149,0.007,139,2418,0.007,1165,25235,912.8,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5930.0,33.0,33.5,3.1,3.2,0.819,-0.181,0.008,182,4540,0.008,859,24951,832.8,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5935.0,28.8,29.2,3.9,4.0,0.782,-0.218,0.009,154,5865,0.009,696,20161,765.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5940.0,24.8,25.3,4.9,5.0,0.737,-0.263,0.01,400,10744,0.01,973,25359,1373.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5945.0,21.1,21.4,6.1,6.2,0.686,-0.314,0.011,249,12348,0.011,878,23201,1239.6999999999998,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5950.0,17.6,17.9,7.5,7.7,0.63,-0.37,0.012,1056,20281,0.012,2669,29206,4470.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5955.0,14.4,14.7,9.3,9.5,0.567,-0.433,0.013,728,16235,0.013,776,17524,1955.2,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5960.0,11.6,11.8,11.5,11.7,0.501,-0.499,0.014,962,25579,0.014,1341,16917,3224.2000000000003,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5965.0,9.1,9.3,14.0,14.2,0.431,-0.569,0.014,562,22018,0.014,937,10898,2098.6,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5970.0,7.0,7.2,16.8,17.1,0.362,-0.638,0.013,1129,31078,0.013,909,9949,2649.4,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5975.0,5.2,5.4,20.0,20.4,0.296,-0.704,0.012,465,27939,0.012,1248,6946,2055.6,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5980.0,3.8,3.9,23.5,24.0,0.236,-0.764,0.011,627,33591,0.011,1027,6654,1819.4,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5985.0,2.75,2.85,27.4,28.0,0.182,-0.818,0.01,765,31181,0.01,775,3004,1540.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5990.0,1.9,2.0,31.6,32.2,0.137,-0.863,0.008,1344,34572,0.008,2363,2627,2965.6,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,5995.0,1.35,1.4,36.0,36.6,0.103,-0.897,0.007,669,29454,0.007,1255,1471,1346.8,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6000.0,0.95,1.0,40.6,41.2,0.076,-0.924,0.005,4724,65138,0.005,2465,3321,3594.5,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6005.0,0.65,0.75,45.3,46.0,0.056,-0.944,0.004,706,27350,0.004,912,640,647.1999999999999,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6010.0,0.5,0.55,50.1,50.8,0.043,-0.957,0.003,1140,34523,0.003,917,899,617.0999999999999,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6015.0,0.35,0.4,55.0,55.7,0.032,-0.968,0.002,1711,25467,0.002,540,572,450.2000000000001,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6020.0,0.25,0.3,59.9,60.6,0.024,-0.976,0.002,2033,34524,0.002,739,673,554.4,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6025.0,0.2,0.25,64.8,65.5,0.02,-0.98,0.002,1174,23506,0.002,375,628,309.8,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6030.0,0.15,0.2,69.8,70.5,0.015,-0.985,0.001,1379,22340,0.001,449,488,182.8,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6035.0,0.1,0.15,74.8,75.4,0.011,-0.989,0.001,1058,14763,0.001,298,111,135.60000000000002,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6040.0,0.05,0.15,79.7,80.4,0.009,-0.991,0.001,1570,15950,0.001,367,198,193.7,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6045.0,0.05,0.1,84.6,85.4,0.007,-0.993,0.001,867,9125,0.001,253,148,112.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6050.0,0.05,0.1,89.7,90.4,0.006,-0.993,0.001,2459,17214,0.001,473,570,293.2,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6055.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,812,10927,0.0,476,394,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6060.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2884,7806,0.0,227,138,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6065.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6070.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6075.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6080.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41889.7]
["2025-02-27T13:29:35.000000000",5960.22,6085.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,41889.7]
["2025-02-27T13:29:47.000000000",5959.75,5835.0,123.7,124.7,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,7019,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5840.0,118.3,123.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8658,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5845.0,113.7,114.7,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8587,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5850.0,108.3,109.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5855.0,103.3,109.1,0.1,0.15,0.991,-0.008,0.001,23,66,0.001,700,10775,72.30000000000001,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5860.0,98.3,99.8,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12724,158.9,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5865.0,93.6,94.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13243,68.10000000000001,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5870.0,88.9,89.8,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19074,150.9,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5875.0,83.9,84.9,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17760,224.8,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5880.0,78.7,79.9,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21370,159.1,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5885.0,74.1,75.0,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19778,139.20000000000002,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5890.0,69.2,70.1,0.5,0.55,0.966,-0.034,0.002,29,186,0.002,1655,22979,336.8,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5895.0,64.3,65.3,0.6,0.7,0.958,-0.042,0.002,50,348,0.002,1485,17688,307.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5900.0,59.2,60.4,0.8,0.85,0.947,-0.053,0.003,174,1235,0.003,5023,60414,1559.1,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5905.0,54.7,55.6,1.0,1.1,0.935,-0.064,0.003,82,289,0.003,950,19044,309.6,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5910.0,49.7,50.9,1.3,1.35,0.92,-0.08,0.004,85,676,0.004,1793,26037,751.1999999999999,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5915.0,45.1,46.4,1.65,1.7,0.901,-0.099,0.005,140,847,0.005,711,20401,425.5,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5920.0,40.7,41.6,2.05,2.15,0.879,-0.121,0.006,121,1595,0.006,1360,27767,888.5999999999999,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5925.0,36.1,36.9,2.6,2.7,0.852,-0.148,0.007,139,2418,0.007,1165,25237,912.8,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5930.0,31.8,32.8,3.2,3.4,0.819,-0.181,0.008,182,4540,0.008,859,24954,832.8,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5935.0,27.9,28.4,4.1,4.2,0.781,-0.219,0.009,154,5865,0.009,696,20171,765.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5940.0,24.0,24.4,5.1,5.3,0.736,-0.264,0.01,400,10744,0.01,973,25366,1373.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5945.0,20.4,20.6,6.4,6.6,0.685,-0.314,0.011,249,12349,0.011,878,23205,1239.6999999999998,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5950.0,16.9,17.2,7.9,8.1,0.628,-0.372,0.012,1056,20282,0.012,2669,29209,4470.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5955.0,13.8,14.0,9.8,10.0,0.565,-0.435,0.013,728,16237,0.013,776,17537,1955.2,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5960.0,11.0,11.2,12.0,12.2,0.499,-0.501,0.014,962,25582,0.014,1341,16922,3224.2000000000003,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5965.0,8.6,8.8,14.6,14.8,0.429,-0.571,0.014,562,22035,0.014,937,10900,2098.6,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5970.0,6.6,6.8,17.5,17.8,0.36,-0.64,0.013,1129,31084,0.013,909,9949,2649.4,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5975.0,4.9,5.1,20.8,21.2,0.293,-0.707,0.012,465,27944,0.012,1248,6946,2055.6,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5980.0,3.6,3.7,24.4,24.8,0.234,-0.766,0.011,627,33679,0.011,1027,6654,1819.4,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5985.0,2.55,2.65,28.1,28.9,0.18,-0.82,0.01,765,31190,0.01,775,3004,1540.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5990.0,1.8,1.85,32.3,33.2,0.137,-0.863,0.008,1344,34600,0.008,2363,2627,2965.6,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,5995.0,1.25,1.3,37.0,37.6,0.102,-0.898,0.006,669,29456,0.006,1255,1471,1154.4,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6000.0,0.9,0.95,41.4,42.3,0.075,-0.925,0.005,4724,65140,0.005,2465,3321,3594.5,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6005.0,0.65,0.7,46.1,47.0,0.056,-0.944,0.004,706,27351,0.004,912,640,647.1999999999999,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6010.0,0.45,0.5,50.9,52.1,0.041,-0.959,0.003,1140,34525,0.003,917,899,617.0999999999999,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6015.0,0.3,0.4,55.7,56.7,0.032,-0.968,0.002,1711,25468,0.002,540,572,450.2000000000001,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6020.0,0.25,0.3,60.6,61.6,0.024,-0.976,0.002,2033,34524,0.002,739,673,554.4,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6025.0,0.2,0.25,65.6,66.8,0.02,-0.98,0.002,1174,23506,0.002,375,628,309.8,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6030.0,0.15,0.2,70.5,71.5,0.015,-0.985,0.001,1379,22340,0.001,449,488,182.8,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6035.0,0.1,0.15,75.5,76.5,0.011,-0.989,0.001,1058,14763,0.001,298,111,135.60000000000002,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6040.0,0.05,0.1,80.5,81.5,0.009,-0.991,0.001,1570,15950,0.001,367,198,193.7,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6045.0,0.05,0.1,85.5,86.7,0.007,-0.993,0.001,867,9125,0.001,253,148,112.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6050.0,0.05,0.1,90.5,91.4,0.006,-0.994,0.001,2459,17214,0.001,473,570,293.2,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6055.0,0.0,0.05,95.4,96.4,0.003,-0.997,0.0,812,10931,0.0,476,394,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6060.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,2884,7806,0.0,227,138,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6065.0,0.0,0.05,105.4,106.4,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6070.0,0.0,0.05,110.4,113.8,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6075.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41697.3]
["2025-02-27T13:29:47.000000000",5959.75,6080.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,41697.3]
["2025-02-27T13:29:58.000000000",5959.22,5835.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,7026,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5840.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,13,32,0.0,1266,8658,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5845.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8587,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5850.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15051,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5855.0,103.8,104.3,0.1,0.15,0.991,-0.008,0.001,23,66,0.001,700,10777,72.30000000000001,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5860.0,98.8,99.4,0.15,0.2,0.988,-0.011,0.001,26,132,0.001,1563,12724,158.9,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5865.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13243,68.10000000000001,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5870.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19075,150.9,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5875.0,84.0,84.5,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17760,224.8,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5880.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21371,159.1,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5885.0,74.1,74.6,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19778,139.20000000000002,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5890.0,69.2,69.7,0.5,0.55,0.966,-0.034,0.002,29,186,0.002,1655,22979,336.8,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5895.0,64.3,64.8,0.6,0.7,0.959,-0.041,0.002,50,348,0.002,1485,17689,307.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5900.0,59.5,60.0,0.8,0.85,0.947,-0.053,0.003,174,1235,0.003,5023,60417,1559.1,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5905.0,54.8,55.2,1.0,1.1,0.935,-0.065,0.003,82,289,0.003,950,19051,309.6,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5910.0,50.0,50.5,1.3,1.35,0.921,-0.079,0.004,85,676,0.004,1793,26042,751.1999999999999,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5915.0,45.4,45.8,1.65,1.7,0.901,-0.099,0.005,140,847,0.005,711,20406,425.5,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5920.0,40.8,41.2,2.05,2.15,0.878,-0.122,0.006,121,1596,0.006,1360,27777,888.5999999999999,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5925.0,36.4,36.8,2.6,2.7,0.851,-0.149,0.007,139,2418,0.007,1165,25241,912.8,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5930.0,32.1,32.5,3.3,3.4,0.818,-0.182,0.008,182,4540,0.008,859,24960,832.8,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5935.0,27.9,28.3,4.1,4.2,0.78,-0.22,0.009,154,5865,0.009,696,20172,765.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5940.0,24.0,24.3,5.1,5.3,0.735,-0.265,0.01,400,10744,0.01,973,25370,1373.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5945.0,20.3,20.5,6.4,6.6,0.683,-0.317,0.012,249,12349,0.012,878,23210,1352.4,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5950.0,16.9,17.1,8.0,8.1,0.625,-0.375,0.013,1056,20282,0.013,2669,29220,4842.5,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5955.0,13.8,14.0,9.8,10.0,0.562,-0.438,0.013,728,16239,0.013,776,17538,1955.2,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5960.0,11.0,11.1,12.0,12.2,0.495,-0.505,0.014,962,25609,0.014,1341,16928,3224.2000000000003,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5965.0,8.6,8.7,14.6,14.8,0.425,-0.575,0.014,562,22050,0.014,937,10900,2098.6,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5970.0,6.5,6.7,17.6,17.8,0.356,-0.644,0.013,1129,31100,0.013,909,9949,2649.4,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5975.0,4.9,5.0,20.9,21.1,0.291,-0.709,0.012,465,27945,0.012,1248,6946,2055.6,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5980.0,3.5,3.6,24.5,24.8,0.231,-0.769,0.011,627,33694,0.011,1027,6654,1819.4,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5985.0,2.5,2.6,28.4,28.8,0.178,-0.822,0.009,765,31192,0.009,775,3004,1386.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5990.0,1.8,1.85,32.6,33.1,0.135,-0.865,0.008,1344,34610,0.008,2363,2627,2965.6,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,5995.0,1.25,1.3,37.1,37.5,0.1,-0.9,0.006,669,29466,0.006,1255,1471,1154.4,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6000.0,0.85,0.95,41.7,42.2,0.074,-0.926,0.005,4724,65166,0.005,2465,3321,3594.5,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6005.0,0.6,0.65,46.5,47.0,0.056,-0.944,0.004,706,27352,0.004,912,640,647.1999999999999,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6010.0,0.45,0.5,51.3,51.8,0.041,-0.959,0.003,1140,34525,0.003,917,899,617.0999999999999,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6015.0,0.3,0.4,56.2,56.7,0.032,-0.968,0.002,1711,25468,0.002,540,572,450.2000000000001,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6020.0,0.25,0.3,61.1,61.6,0.024,-0.976,0.002,2033,34524,0.002,739,673,554.4,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6025.0,0.2,0.25,66.0,66.5,0.02,-0.98,0.002,1174,23506,0.002,375,628,309.8,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6030.0,0.15,0.2,71.0,71.5,0.015,-0.985,0.001,1379,22340,0.001,449,488,182.8,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6035.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,1058,14763,0.001,298,111,135.60000000000002,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6040.0,0.05,0.1,80.9,81.4,0.009,-0.991,0.001,1570,15951,0.001,367,198,193.7,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6045.0,0.05,0.1,85.9,86.4,0.007,-0.993,0.001,867,9125,0.001,253,148,112.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6050.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.001,2459,17217,0.001,473,570,293.2,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6055.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,812,10937,0.0,476,394,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6060.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2884,7806,0.0,227,138,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6065.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6070.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6075.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,42028.49999999999]
["2025-02-27T13:29:58.000000000",5959.22,6080.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1229,2217,0.0,245,65,0.0,42028.49999999999]
["2025-02-27T13:30:09.000000000",5958.82,5835.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,7061,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5840.0,115.3,122.0,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8686,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5845.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8588,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5850.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15060,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5855.0,100.5,107.4,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10811,72.30000000000001,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5860.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12734,158.9,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5865.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13300,68.10000000000001,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5870.0,88.0,88.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19096,150.9,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5875.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,17781,224.8,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5880.0,78.1,78.8,0.3,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21401,159.1,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5885.0,73.2,73.9,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19794,139.20000000000002,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5890.0,68.3,69.0,0.5,0.55,0.965,-0.035,0.002,29,186,0.002,1655,22992,336.8,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5895.0,63.4,64.0,0.65,0.7,0.956,-0.044,0.002,50,348,0.002,1485,17721,307.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5900.0,58.6,59.3,0.8,0.85,0.947,-0.053,0.003,174,1235,0.003,5023,60510,1559.1,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5905.0,53.8,54.4,1.05,1.1,0.934,-0.066,0.004,82,289,0.004,950,19124,412.8,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5910.0,49.1,49.7,1.3,1.4,0.918,-0.082,0.004,85,676,0.004,1793,26105,751.1999999999999,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5915.0,44.2,45.2,1.65,1.75,0.899,-0.101,0.005,140,847,0.005,711,20475,425.5,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5920.0,39.9,40.6,2.1,2.2,0.875,-0.125,0.006,121,1596,0.006,1360,27838,888.5999999999999,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5925.0,35.5,36.1,2.7,2.75,0.847,-0.153,0.007,139,2421,0.007,1165,25343,912.8,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5930.0,31.2,31.8,3.3,3.5,0.812,-0.188,0.008,182,4540,0.008,859,25003,832.8,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5935.0,27.1,27.6,4.2,4.4,0.773,-0.227,0.009,154,5866,0.009,696,20212,765.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5940.0,23.3,23.6,5.3,5.4,0.727,-0.273,0.011,400,10744,0.01,973,25423,1413.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5945.0,19.6,19.8,6.6,6.8,0.675,-0.325,0.012,249,12349,0.012,878,23301,1352.4,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5950.0,16.2,16.4,8.3,8.4,0.617,-0.383,0.012,1056,20282,0.012,2669,29240,4470.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5955.0,13.2,13.3,10.2,10.3,0.554,-0.446,0.013,728,16239,0.013,776,17543,1955.2,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5960.0,10.5,10.6,12.5,12.6,0.487,-0.513,0.014,962,25619,0.014,1341,16946,3224.2000000000003,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5965.0,8.1,8.3,15.2,15.3,0.416,-0.585,0.014,562,22063,0.014,937,10901,2098.6,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5970.0,6.2,6.3,18.2,18.4,0.346,-0.654,0.013,1129,31152,0.013,909,9954,2649.4,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5975.0,4.6,4.7,21.4,21.8,0.28,-0.72,0.012,465,27989,0.012,1248,6946,2055.6,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5980.0,3.3,3.4,25.1,25.6,0.221,-0.779,0.011,627,33732,0.011,1027,6654,1819.4,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5985.0,2.4,2.45,29.0,29.6,0.17,-0.831,0.009,765,31215,0.009,775,3004,1386.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5990.0,1.65,1.7,33.3,33.9,0.128,-0.872,0.008,1344,34709,0.008,2363,2627,2965.6,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,5995.0,1.15,1.2,37.8,38.4,0.096,-0.904,0.006,669,29594,0.006,1255,1471,1154.4,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6000.0,0.8,0.9,42.4,43.1,0.071,-0.929,0.005,4724,65192,0.005,2465,3321,3594.5,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6005.0,0.6,0.65,47.2,47.9,0.053,-0.947,0.004,706,27358,0.004,912,640,647.1999999999999,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6010.0,0.4,0.5,52.1,52.7,0.039,-0.961,0.003,1140,34558,0.003,917,899,617.0999999999999,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6015.0,0.3,0.35,57.0,57.6,0.029,-0.971,0.002,1711,25469,0.002,540,572,450.2000000000001,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6020.0,0.2,0.3,61.9,62.5,0.024,-0.976,0.002,2033,34524,0.002,739,673,554.4,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6025.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,1174,23535,0.001,375,633,154.9,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6030.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,1379,22340,0.001,449,488,182.8,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6035.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,1058,14765,0.001,298,111,135.60000000000002,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6040.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1570,15959,0.001,367,198,193.7,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6045.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,867,9138,0.001,253,148,112.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6050.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,2459,17219,0.0,473,570,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6055.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,812,11029,0.0,476,399,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2884,7806,0.0,227,138,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6065.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1306,7895,0.0,228,97,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1855,5063,0.0,837,734,0.0,41351.1]
["2025-02-27T13:30:09.000000000",5958.82,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5835.0,122.7,126.8,0.05,0.15,0.995,-0.005,0.0,11,29,0.0,1028,7067,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5840.0,117.7,122.0,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8732,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5845.0,112.7,116.9,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8590,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5850.0,107.8,111.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15062,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5855.0,102.7,106.8,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10811,72.30000000000001,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5860.0,97.8,99.0,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12745,158.9,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5865.0,92.8,94.0,0.2,0.25,0.988,-0.012,0.001,16,145,0.001,665,13306,68.10000000000001,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5870.0,87.9,89.0,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19104,150.9,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5875.0,82.9,83.5,0.25,0.35,0.981,-0.019,0.001,34,919,0.001,2214,17795,224.8,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5880.0,78.0,79.1,0.35,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21408,159.1,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5885.0,73.1,74.2,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,19983,139.20000000000002,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5890.0,68.2,69.3,0.5,0.6,0.965,-0.035,0.002,29,186,0.002,1655,23228,336.8,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5895.0,63.3,63.9,0.65,0.7,0.956,-0.044,0.002,50,348,0.002,1485,17722,307.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5900.0,58.5,59.1,0.85,0.9,0.947,-0.053,0.003,174,1235,0.003,5023,60555,1559.1,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5905.0,53.7,54.8,1.05,1.1,0.934,-0.066,0.004,82,289,0.004,950,19164,412.8,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5910.0,49.0,49.6,1.3,1.4,0.918,-0.082,0.004,85,676,0.004,1793,26185,751.1999999999999,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5915.0,44.4,45.0,1.7,1.75,0.899,-0.101,0.005,140,847,0.005,711,20489,425.5,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5920.0,39.8,40.4,2.1,2.2,0.875,-0.125,0.006,121,1596,0.006,1360,27939,888.5999999999999,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5925.0,35.4,36.1,2.65,2.75,0.847,-0.153,0.007,139,2421,0.007,1165,25375,912.8,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5930.0,31.1,31.9,3.3,3.5,0.812,-0.188,0.008,182,4540,0.008,859,25029,832.8,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5935.0,27.0,27.5,4.2,4.3,0.773,-0.227,0.009,154,5866,0.009,696,20258,765.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5940.0,23.1,23.6,5.3,5.4,0.727,-0.273,0.011,400,10744,0.01,973,25460,1413.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5945.0,19.6,19.8,6.6,6.7,0.675,-0.325,0.012,249,12349,0.012,878,23322,1352.4,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5950.0,16.1,16.4,8.2,8.3,0.617,-0.383,0.012,1056,20287,0.012,2669,29339,4470.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5955.0,13.1,13.3,10.1,10.3,0.554,-0.446,0.013,728,16254,0.013,776,17588,1955.2,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5960.0,10.4,10.6,12.4,12.6,0.487,-0.513,0.014,962,25664,0.014,1341,17050,3224.2000000000003,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5965.0,8.1,8.2,15.0,15.2,0.416,-0.585,0.014,562,22070,0.014,937,10904,2098.6,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5970.0,6.1,6.3,18.0,18.3,0.346,-0.654,0.013,1129,31291,0.013,909,9958,2649.4,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5975.0,4.5,4.7,21.4,21.9,0.28,-0.72,0.012,465,28077,0.012,1248,6946,2055.6,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5980.0,3.2,3.4,25.1,25.6,0.221,-0.779,0.011,627,33781,0.011,1027,6655,1819.4,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5985.0,2.3,2.4,29.1,29.7,0.17,-0.831,0.009,765,31351,0.009,775,3004,1386.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5990.0,1.65,1.7,33.4,34.0,0.128,-0.872,0.008,1344,34750,0.008,2363,2627,2965.6,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,5995.0,1.15,1.2,37.9,38.5,0.096,-0.904,0.006,669,29677,0.006,1255,1474,1154.4,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6000.0,0.8,0.85,42.6,43.2,0.071,-0.929,0.005,4724,65221,0.005,2465,3321,3594.5,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6005.0,0.55,0.65,47.4,48.0,0.053,-0.947,0.004,706,27382,0.004,912,640,647.1999999999999,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6010.0,0.4,0.5,52.2,52.8,0.039,-0.961,0.003,1140,34562,0.003,917,899,617.0999999999999,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6015.0,0.3,0.35,57.1,57.7,0.029,-0.971,0.002,1711,25479,0.002,540,572,450.2000000000001,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6020.0,0.2,0.3,61.5,62.6,0.024,-0.976,0.002,2033,34607,0.002,739,673,554.4,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6025.0,0.15,0.2,66.9,67.6,0.016,-0.984,0.001,1174,23535,0.001,375,633,154.9,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6030.0,0.1,0.15,71.9,72.5,0.015,-0.985,0.001,1379,22393,0.001,449,488,182.8,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6035.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,1058,14765,0.001,298,111,135.60000000000002,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6040.0,0.05,0.1,81.3,82.5,0.007,-0.993,0.001,1570,15963,0.001,367,198,193.7,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6045.0,0.05,0.1,86.3,87.5,0.007,-0.993,0.001,867,9139,0.001,253,148,112.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6050.0,0.05,0.1,91.3,92.4,0.006,-0.994,0.0,2459,17220,0.0,473,570,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6055.0,0.0,0.05,96.3,97.4,0.002,-0.997,0.0,812,11099,0.0,476,399,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6060.0,0.0,0.05,98.7,102.4,0.002,-0.998,0.0,2884,7816,0.0,227,138,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6065.0,0.0,0.05,103.8,107.4,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6070.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6075.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,41351.1]
["2025-02-27T13:30:20.000000000",5958.23,6080.0,0.0,0.05,118.8,122.4,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,41351.1]
["2025-02-27T13:30:31.000000000",5959.23,5835.0,123.8,124.3,0.05,0.15,0.994,-0.006,0.0,11,29,0.0,1028,7068,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5840.0,118.8,119.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8733,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5845.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8590,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5850.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15062,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5855.0,103.8,104.4,0.1,0.15,0.99,-0.01,0.001,23,66,0.001,700,10811,72.30000000000001,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5860.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12745,158.9,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5865.0,93.9,94.4,0.15,0.25,0.985,-0.015,0.001,16,145,0.001,665,13317,68.10000000000001,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5870.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19104,150.9,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5875.0,84.0,84.5,0.25,0.3,0.98,-0.02,0.001,34,919,0.001,2214,17797,224.8,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5880.0,79.0,79.6,0.3,0.35,0.975,-0.025,0.001,37,301,0.001,1554,21412,159.1,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5885.0,74.1,74.6,0.4,0.45,0.97,-0.03,0.002,40,108,0.002,656,20060,139.20000000000002,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5890.0,69.2,69.7,0.45,0.55,0.964,-0.036,0.002,29,186,0.002,1655,23258,336.8,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5895.0,64.3,64.8,0.6,0.65,0.956,-0.044,0.002,50,348,0.002,1485,17724,307.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5900.0,59.5,60.0,0.75,0.8,0.945,-0.055,0.003,174,1235,0.003,5023,60668,1559.1,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5905.0,54.7,55.2,0.95,1.0,0.932,-0.068,0.004,82,289,0.004,950,19172,412.8,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5910.0,50.0,50.4,1.2,1.25,0.916,-0.084,0.004,85,676,0.004,1793,26195,751.1999999999999,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5915.0,45.3,45.8,1.5,1.6,0.897,-0.103,0.005,140,848,0.005,711,20558,425.5,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5920.0,40.7,41.2,1.95,2.0,0.872,-0.127,0.006,121,1597,0.006,1360,27959,888.5999999999999,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5925.0,36.2,36.7,2.45,2.5,0.844,-0.156,0.007,139,2421,0.007,1165,25388,912.8,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5930.0,31.9,32.3,3.1,3.2,0.81,-0.19,0.008,182,4541,0.008,859,25103,832.8,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5935.0,27.7,28.1,3.9,4.0,0.769,-0.23,0.01,154,5867,0.01,696,20269,850.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5940.0,23.8,24.1,4.9,5.0,0.723,-0.277,0.011,400,10744,0.011,973,25493,1510.2999999999995,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5945.0,20.1,20.3,6.1,6.3,0.669,-0.331,0.012,249,12352,0.012,878,23337,1352.4,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5950.0,16.6,16.9,7.7,7.8,0.609,-0.391,0.013,1056,20301,0.013,2669,29361,4842.5,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5955.0,13.6,13.7,9.6,9.7,0.544,-0.456,0.013,728,16289,0.013,776,17595,1955.2,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5960.0,10.8,11.0,11.8,11.9,0.475,-0.525,0.014,962,25681,0.014,1341,17096,3224.2000000000003,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5965.0,8.4,8.6,14.4,14.6,0.405,-0.595,0.014,562,22096,0.014,937,10905,2098.6,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5970.0,6.4,6.5,17.4,17.6,0.337,-0.664,0.013,1129,31327,0.013,909,9958,2649.4,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5975.0,4.7,4.9,20.6,20.9,0.271,-0.729,0.012,465,28126,0.012,1248,6946,2055.6,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5980.0,3.4,3.6,24.3,24.7,0.213,-0.787,0.011,627,33808,0.011,1027,6660,1819.4,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5985.0,2.45,2.5,28.3,28.7,0.163,-0.837,0.009,765,31385,0.009,775,3005,1386.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5990.0,1.7,1.8,32.5,33.0,0.122,-0.878,0.007,1344,34777,0.007,2363,2627,2594.9,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,5995.0,1.2,1.25,37.0,37.5,0.092,-0.908,0.006,669,29700,0.006,1255,1474,1154.4,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6000.0,0.85,0.9,41.7,42.2,0.068,-0.932,0.005,4724,65235,0.005,2465,3321,3594.5,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6005.0,0.6,0.65,46.4,46.9,0.051,-0.949,0.004,706,27382,0.004,912,640,647.1999999999999,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6010.0,0.45,0.5,51.2,51.8,0.039,-0.961,0.003,1140,34566,0.003,917,899,617.0999999999999,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6015.0,0.3,0.4,56.1,56.6,0.029,-0.971,0.002,1711,25609,0.002,540,572,450.2000000000001,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6020.0,0.25,0.3,61.0,61.5,0.022,-0.978,0.002,2033,34611,0.002,739,673,554.4,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6025.0,0.2,0.25,66.0,66.5,0.018,-0.982,0.001,1174,23535,0.001,375,633,154.9,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6030.0,0.15,0.2,70.9,71.4,0.012,-0.988,0.001,1379,22403,0.001,449,488,182.8,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6035.0,0.1,0.15,75.9,76.4,0.011,-0.989,0.001,1058,14765,0.001,298,111,135.60000000000002,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6040.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,1570,15965,0.001,367,198,193.7,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6045.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,867,9149,0.001,253,148,112.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6050.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2459,17220,0.0,473,570,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6055.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,812,11118,0.0,476,399,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6060.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2884,7821,0.0,227,138,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6065.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6070.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6075.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,41535.2]
["2025-02-27T13:30:31.000000000",5959.23,6080.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,41535.2]
["2025-02-27T13:30:43.000000000",5959.92,5835.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,11,29,0.0,1028,7069,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5840.0,119.9,120.7,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8736,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5845.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8590,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5850.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15063,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5855.0,104.9,105.8,0.1,0.15,0.991,-0.008,0.001,23,66,0.001,700,10814,72.30000000000001,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5860.0,99.9,100.6,0.15,0.2,0.988,-0.012,0.001,26,132,0.001,1563,12748,158.9,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5865.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13320,68.10000000000001,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5870.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19106,150.9,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5875.0,85.0,85.7,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,17798,224.8,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5880.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21423,159.1,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5885.0,75.2,75.8,0.35,0.4,0.974,-0.026,0.002,40,108,0.002,656,20064,139.20000000000002,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5890.0,70.2,70.9,0.45,0.5,0.968,-0.032,0.002,29,186,0.002,1655,23269,336.8,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5895.0,65.4,66.0,0.55,0.6,0.96,-0.04,0.002,50,348,0.002,1485,17725,307.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5900.0,60.5,61.1,0.7,0.75,0.95,-0.05,0.003,174,1240,0.003,5023,60694,1559.1,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5905.0,55.7,56.3,0.85,0.95,0.938,-0.062,0.003,82,289,0.003,950,19182,309.6,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5910.0,50.9,51.6,1.1,1.15,0.923,-0.077,0.004,85,676,0.004,1793,26205,751.1999999999999,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5915.0,46.2,46.9,1.4,1.45,0.905,-0.095,0.005,140,848,0.005,711,20571,425.5,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5920.0,41.6,42.2,1.75,1.85,0.883,-0.117,0.006,121,1602,0.006,1360,28075,888.5999999999999,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5925.0,37.1,37.7,2.25,2.35,0.855,-0.145,0.007,139,2421,0.007,1165,25463,912.8,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5930.0,32.7,33.3,2.85,2.95,0.823,-0.177,0.008,182,4541,0.008,859,25131,832.8,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5935.0,28.5,29.1,3.6,3.7,0.784,-0.216,0.009,154,5867,0.009,696,20337,765.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5940.0,24.5,25.0,4.6,4.7,0.738,-0.262,0.011,400,10744,0.011,973,25517,1510.2999999999995,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5945.0,20.8,21.1,5.8,5.9,0.685,-0.315,0.012,249,12352,0.012,878,23341,1352.4,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5950.0,17.3,17.5,7.2,7.4,0.625,-0.375,0.013,1056,20308,0.013,2669,29374,4842.5,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5955.0,14.1,14.3,9.0,9.2,0.56,-0.44,0.014,728,16291,0.014,776,17603,2105.6,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5960.0,11.3,11.5,11.2,11.4,0.491,-0.509,0.014,962,25694,0.014,1341,17103,3224.2000000000003,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5965.0,8.8,9.0,13.7,13.9,0.42,-0.58,0.014,562,22123,0.014,937,10909,2098.6,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5970.0,6.7,6.9,16.6,16.8,0.35,-0.65,0.013,1129,31337,0.013,909,9958,2649.4,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5975.0,5.0,5.2,19.8,20.2,0.284,-0.716,0.012,465,28134,0.012,1248,6948,2055.6,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5980.0,3.6,3.8,23.4,23.9,0.224,-0.776,0.011,627,33817,0.011,1027,6660,1819.4,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5985.0,2.6,2.7,27.3,27.8,0.173,-0.827,0.009,765,31398,0.009,775,3005,1386.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5990.0,1.85,1.9,31.5,32.1,0.13,-0.87,0.008,1344,34801,0.008,2363,2627,2965.6,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,5995.0,1.3,1.35,35.9,36.5,0.097,-0.903,0.006,669,29707,0.006,1255,1477,1154.4,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6000.0,0.9,0.95,40.6,41.1,0.071,-0.929,0.005,4724,65239,0.005,2465,3321,3594.5,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6005.0,0.65,0.7,45.3,45.9,0.053,-0.947,0.004,706,27383,0.004,912,640,647.1999999999999,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6010.0,0.45,0.5,50.1,50.7,0.041,-0.959,0.003,1140,34573,0.003,917,899,617.0999999999999,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6015.0,0.35,0.4,54.9,55.6,0.032,-0.968,0.002,1711,25615,0.002,540,572,450.2000000000001,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6020.0,0.25,0.3,59.9,60.5,0.024,-0.976,0.002,2033,34615,0.002,739,673,554.4,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6025.0,0.2,0.25,64.8,65.4,0.019,-0.98,0.001,1174,23538,0.001,375,633,154.9,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6030.0,0.15,0.2,69.7,70.4,0.015,-0.985,0.001,1379,22407,0.001,449,488,182.8,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6035.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,1058,14765,0.001,298,111,135.60000000000002,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6040.0,0.05,0.15,79.7,80.3,0.007,-0.993,0.001,1570,15965,0.001,367,198,193.7,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6045.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,867,9149,0.001,253,148,112.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6050.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.0,2459,17220,0.0,473,570,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6055.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,812,11130,0.0,476,399,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6060.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2884,7821,0.0,227,138,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6065.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6070.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6075.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,41868.1]
["2025-02-27T13:30:43.000000000",5959.92,6080.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,41868.1]
["2025-02-27T13:30:54.000000000",5960.05,5840.0,119.9,120.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8736,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5845.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8590,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5850.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15063,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5855.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10815,72.30000000000001,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5860.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12749,158.9,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5865.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13321,68.10000000000001,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5870.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19107,150.9,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5875.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17798,224.8,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5880.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21424,159.1,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5885.0,75.3,75.9,0.35,0.4,0.975,-0.025,0.002,40,108,0.002,656,20075,139.20000000000002,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5890.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,29,186,0.002,1655,23270,336.8,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5895.0,65.5,66.0,0.55,0.6,0.961,-0.038,0.002,50,348,0.002,1485,17725,307.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5900.0,60.6,61.2,0.7,0.75,0.952,-0.048,0.003,174,1240,0.003,5023,60698,1559.1,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5905.0,55.8,56.3,0.85,0.95,0.941,-0.059,0.003,82,289,0.003,950,19182,309.6,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5910.0,51.0,51.6,1.1,1.15,0.927,-0.073,0.004,85,676,0.004,1793,26205,751.1999999999999,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5915.0,46.3,46.9,1.4,1.45,0.91,-0.09,0.005,140,848,0.005,711,20577,425.5,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5920.0,41.7,42.2,1.75,1.85,0.888,-0.112,0.006,121,1602,0.006,1360,28086,888.5999999999999,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5925.0,37.2,37.7,2.25,2.35,0.862,-0.138,0.007,139,2421,0.007,1165,25470,912.8,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5930.0,32.8,33.3,2.85,2.95,0.83,-0.17,0.008,182,4541,0.008,859,25157,832.8,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5935.0,28.6,29.1,3.6,3.7,0.793,-0.207,0.009,154,5867,0.009,696,20354,765.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5940.0,24.5,25.0,4.6,4.7,0.748,-0.252,0.011,400,10744,0.01,973,25519,1413.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5945.0,20.8,21.1,5.8,5.9,0.696,-0.304,0.012,249,12353,0.012,878,23345,1352.4,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5950.0,17.3,17.5,7.3,7.4,0.637,-0.363,0.013,1056,20321,0.013,2669,29383,4842.5,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5955.0,14.2,14.4,9.1,9.2,0.573,-0.427,0.014,728,16305,0.014,776,17615,2105.6,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5960.0,11.3,11.5,11.2,11.4,0.503,-0.496,0.014,962,25712,0.014,1341,17119,3224.2000000000003,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5965.0,8.9,9.0,13.7,13.9,0.433,-0.566,0.014,562,22126,0.014,937,10910,2098.6,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5970.0,6.8,6.9,16.6,16.8,0.364,-0.637,0.013,1129,31364,0.013,909,9958,2649.4,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5975.0,5.1,5.2,19.8,20.2,0.297,-0.703,0.013,465,28151,0.013,1248,6949,2226.9,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5980.0,3.7,3.8,23.4,23.9,0.235,-0.765,0.011,627,33828,0.011,1027,6660,1819.4,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5985.0,2.65,2.75,27.3,27.8,0.183,-0.818,0.01,765,31421,0.01,775,3006,1540.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5990.0,1.85,1.95,31.5,32.0,0.139,-0.861,0.008,1344,34862,0.008,2363,2627,2965.6,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,5995.0,1.3,1.35,35.9,36.5,0.103,-0.897,0.007,669,29712,0.007,1255,1477,1346.8,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6000.0,0.95,1.0,40.5,41.1,0.078,-0.922,0.005,4724,65242,0.005,2465,3321,3594.5,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6005.0,0.65,0.7,45.2,45.8,0.056,-0.944,0.004,706,27383,0.004,912,640,647.1999999999999,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6010.0,0.45,0.55,50.0,50.6,0.043,-0.957,0.003,1140,34574,0.003,917,899,617.0999999999999,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6015.0,0.35,0.4,54.9,55.5,0.032,-0.967,0.002,1711,25615,0.002,540,572,450.2000000000001,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6020.0,0.25,0.3,59.8,60.4,0.024,-0.976,0.002,2033,34615,0.002,739,673,554.4,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6025.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,1174,23538,0.002,375,633,309.8,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6030.0,0.15,0.2,69.7,70.3,0.015,-0.985,0.001,1379,22407,0.001,449,488,182.8,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6035.0,0.1,0.15,74.7,75.2,0.011,-0.989,0.001,1058,14765,0.001,298,111,135.60000000000002,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6040.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,1570,15966,0.001,367,198,193.7,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6045.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,867,9149,0.001,253,148,112.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6050.0,0.05,0.1,89.6,90.2,0.006,-0.994,0.001,2459,17220,0.001,473,570,293.2,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6055.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,812,11132,0.0,476,399,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6060.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2884,7821,0.0,227,138,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6065.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6070.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6075.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6080.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,42736.6]
["2025-02-27T13:30:54.000000000",5960.05,6085.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5840.0,120.6,121.1,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8750,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5845.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8590,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5850.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15063,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5855.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10815,72.30000000000001,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5860.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,26,132,0.001,1563,12750,158.9,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5865.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13323,68.10000000000001,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5870.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19109,150.9,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5875.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17801,224.8,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5880.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21426,159.1,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5885.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,40,108,0.002,656,20075,139.20000000000002,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5890.0,70.9,71.5,0.45,0.5,0.968,-0.032,0.002,29,186,0.002,1655,23273,336.8,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5895.0,66.0,66.6,0.55,0.6,0.961,-0.038,0.002,50,348,0.002,1485,17746,307.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5900.0,61.2,61.7,0.7,0.75,0.952,-0.048,0.003,174,1240,0.003,5023,60723,1559.1,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5905.0,56.3,56.9,0.85,0.9,0.941,-0.059,0.003,82,289,0.003,950,19188,309.6,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5910.0,51.6,52.1,1.05,1.15,0.927,-0.073,0.004,85,677,0.004,1793,26215,751.1999999999999,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5915.0,46.9,47.4,1.4,1.45,0.91,-0.09,0.005,140,848,0.005,711,20586,425.5,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5920.0,42.3,42.7,1.75,1.8,0.888,-0.112,0.006,121,1602,0.006,1360,28115,888.5999999999999,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5925.0,37.8,38.2,2.2,2.25,0.862,-0.138,0.007,139,2421,0.007,1165,25491,912.8,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5930.0,33.4,33.8,2.8,2.85,0.83,-0.17,0.008,182,4541,0.008,859,25163,832.8,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5935.0,29.1,29.5,3.5,3.6,0.793,-0.207,0.009,154,5867,0.009,696,20364,765.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5940.0,25.0,25.5,4.5,4.6,0.748,-0.252,0.011,400,10747,0.01,973,25520,1413.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5945.0,21.3,21.5,5.6,5.8,0.696,-0.304,0.012,249,12353,0.012,878,23350,1352.4,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5950.0,17.8,18.0,7.1,7.2,0.637,-0.363,0.013,1056,20322,0.013,2669,29432,4842.5,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5955.0,14.6,14.8,8.8,9.0,0.573,-0.427,0.014,728,16307,0.014,776,17617,2105.6,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5960.0,11.7,11.9,11.0,11.1,0.503,-0.496,0.014,962,25720,0.014,1341,17133,3224.2000000000003,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5965.0,9.2,9.3,13.4,13.6,0.433,-0.566,0.014,562,22132,0.014,937,10910,2098.6,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5970.0,7.0,7.2,16.3,16.5,0.364,-0.637,0.013,1129,31386,0.013,909,9958,2649.4,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5975.0,5.2,5.4,19.4,19.7,0.297,-0.703,0.013,465,28160,0.013,1248,6951,2226.9,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5980.0,3.8,4.0,23.0,23.4,0.235,-0.765,0.011,627,33837,0.011,1027,6661,1819.4,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5985.0,2.75,2.85,26.8,27.3,0.183,-0.818,0.01,765,31437,0.01,775,3007,1540.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5990.0,1.95,2.0,31.0,31.5,0.139,-0.861,0.008,1344,34886,0.008,2363,2627,2965.6,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,5995.0,1.35,1.45,35.4,35.9,0.103,-0.897,0.007,669,29723,0.007,1255,1477,1346.8,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6000.0,0.95,1.05,40.0,40.5,0.078,-0.922,0.005,4724,65261,0.005,2465,3323,3594.5,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6005.0,0.7,0.75,44.7,45.2,0.056,-0.944,0.004,706,27383,0.004,912,640,647.1999999999999,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6010.0,0.5,0.55,49.5,50.0,0.043,-0.957,0.003,1140,34574,0.003,917,899,617.0999999999999,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6015.0,0.35,0.4,54.4,54.9,0.032,-0.967,0.002,1711,25618,0.002,540,572,450.2000000000001,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6020.0,0.25,0.3,59.3,59.8,0.024,-0.976,0.002,2033,34615,0.002,739,673,554.4,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6025.0,0.2,0.25,64.2,64.8,0.02,-0.98,0.002,1174,23541,0.002,375,633,309.8,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6030.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,1379,22411,0.001,449,488,182.8,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6035.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,1058,14765,0.001,298,111,135.60000000000002,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6040.0,0.05,0.15,79.1,79.6,0.007,-0.993,0.001,1570,15968,0.001,367,198,193.7,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6045.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,867,9149,0.001,253,148,112.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6050.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,2459,17220,0.001,473,570,293.2,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6055.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,812,11140,0.0,476,399,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6060.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2884,7822,0.0,227,138,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6065.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6070.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6075.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6080.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,42736.6]
["2025-02-27T13:31:06.000000000",5960.36,6085.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42736.6]
["2025-02-27T13:31:17.000000000",5961.77,5840.0,122.0,122.5,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8750,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5845.0,117.0,117.5,0.05,0.15,0.992,-0.008,0.0,7,93,0.0,719,8591,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5850.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15063,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5855.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10815,72.30000000000001,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5860.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12750,158.9,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5865.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13323,68.10000000000001,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5870.0,92.1,92.6,0.15,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19112,150.9,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5875.0,87.1,87.7,0.2,0.25,0.982,-0.018,0.001,34,919,0.001,2214,17805,224.8,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5880.0,82.1,82.7,0.25,0.3,0.978,-0.022,0.001,37,301,0.001,1554,21439,159.1,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5885.0,77.2,77.8,0.3,0.4,0.975,-0.025,0.002,40,108,0.002,656,20095,139.20000000000002,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5890.0,72.3,72.8,0.4,0.45,0.968,-0.032,0.002,29,186,0.002,1655,23274,336.8,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5895.0,67.4,68.0,0.5,0.55,0.962,-0.038,0.002,50,348,0.002,1485,17749,307.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5900.0,62.5,63.1,0.6,0.7,0.953,-0.047,0.003,174,1240,0.003,5023,60735,1559.1,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5905.0,57.7,58.2,0.8,0.85,0.942,-0.058,0.003,82,289,0.003,950,19195,309.6,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5910.0,52.9,53.4,1.0,1.05,0.928,-0.072,0.004,85,677,0.004,1793,26223,751.1999999999999,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5915.0,48.2,48.7,1.25,1.3,0.911,-0.089,0.005,140,848,0.005,711,20610,425.5,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5920.0,43.6,44.0,1.6,1.65,0.89,-0.11,0.006,121,1603,0.006,1360,28134,888.5999999999999,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5925.0,39.0,39.5,2.05,2.1,0.865,-0.135,0.007,139,2422,0.007,1165,25496,912.8,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5930.0,34.6,35.0,2.6,2.65,0.833,-0.167,0.008,182,4544,0.008,859,25199,832.8,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5935.0,30.3,30.7,3.3,3.4,0.796,-0.204,0.009,154,5867,0.009,696,20472,765.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5940.0,26.2,26.6,4.1,4.3,0.75,-0.25,0.01,400,10749,0.01,973,25532,1373.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5945.0,22.3,22.6,5.2,5.4,0.7,-0.3,0.012,249,12353,0.012,878,23430,1352.4,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5950.0,18.8,19.0,6.6,6.7,0.641,-0.359,0.013,1056,20325,0.013,2669,29442,4842.5,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5955.0,15.4,15.6,8.3,8.4,0.577,-0.423,0.014,728,16324,0.014,776,17649,2105.6,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5960.0,12.5,12.6,10.3,10.4,0.508,-0.492,0.014,962,25756,0.014,1341,17167,3224.2000000000003,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5965.0,9.8,10.0,12.6,12.8,0.438,-0.562,0.014,562,22151,0.014,937,10911,2098.6,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5970.0,7.6,7.7,15.4,15.6,0.369,-0.631,0.013,1129,31429,0.013,909,9959,2649.4,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5975.0,5.7,5.9,18.5,18.7,0.302,-0.698,0.013,465,28183,0.013,1248,6954,2226.9,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5980.0,4.2,4.3,21.9,22.2,0.241,-0.759,0.011,627,33853,0.011,1027,6664,1819.4,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5985.0,3.0,3.1,25.7,26.1,0.187,-0.813,0.01,765,31504,0.01,775,3007,1540.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5990.0,2.15,2.2,29.8,30.2,0.141,-0.859,0.008,1344,34958,0.008,2363,2627,2965.6,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,5995.0,1.5,1.6,34.1,34.6,0.106,-0.894,0.007,669,29754,0.007,1255,1477,1346.8,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6000.0,1.05,1.15,38.7,39.2,0.079,-0.921,0.005,4724,65317,0.005,2465,3323,3594.5,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6005.0,0.75,0.8,43.4,43.9,0.059,-0.941,0.004,706,27387,0.004,912,640,647.1999999999999,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6010.0,0.55,0.6,48.1,48.7,0.044,-0.956,0.003,1140,34577,0.003,917,899,617.0999999999999,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6015.0,0.4,0.45,53.0,53.5,0.033,-0.967,0.002,1711,25625,0.002,540,572,450.2000000000001,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6020.0,0.3,0.35,57.9,58.4,0.024,-0.976,0.002,2033,34615,0.002,739,673,554.4,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6025.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1174,23541,0.002,375,633,309.8,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6030.0,0.15,0.2,67.7,68.3,0.015,-0.985,0.001,1379,22411,0.001,449,488,182.8,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6035.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,1058,14767,0.001,298,111,135.60000000000002,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6040.0,0.1,0.15,77.7,78.2,0.009,-0.991,0.001,1570,15968,0.001,367,198,193.7,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6045.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,867,9149,0.001,253,148,112.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6050.0,0.05,0.1,87.6,88.2,0.006,-0.994,0.001,2459,17220,0.001,473,570,293.2,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6055.0,0.05,0.1,92.6,93.3,0.003,-0.997,0.0,812,11235,0.0,476,399,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6060.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2884,7822,0.0,227,138,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6065.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6070.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6075.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6080.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,42696.6]
["2025-02-27T13:31:17.000000000",5961.77,6085.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42696.6]
["2025-02-27T13:31:28.000000000",5962.17,5840.0,118.6,122.8,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8750,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5845.0,117.1,117.7,0.05,0.15,0.992,-0.008,0.0,7,93,0.0,719,8591,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5850.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5855.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10815,72.30000000000001,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5860.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12750,158.9,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5865.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13324,68.10000000000001,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5870.0,92.2,92.8,0.15,0.25,0.986,-0.014,0.001,20,535,0.001,1489,19113,150.9,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5875.0,87.2,87.9,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17805,224.8,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5880.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21441,159.1,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5885.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20095,69.60000000000001,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5890.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23275,336.8,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5895.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17749,307.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5900.0,62.7,63.3,0.6,0.7,0.958,-0.042,0.002,174,1240,0.002,5023,60748,1039.4,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5905.0,57.8,58.4,0.8,0.85,0.947,-0.053,0.003,82,289,0.003,950,19200,309.6,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5910.0,53.0,53.6,1.0,1.05,0.933,-0.067,0.004,85,677,0.004,1793,26232,751.1999999999999,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5915.0,48.3,48.9,1.25,1.3,0.918,-0.082,0.004,140,848,0.004,711,20614,340.4,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5920.0,43.7,44.2,1.6,1.65,0.899,-0.101,0.005,121,1603,0.005,1360,28146,740.4999999999999,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5925.0,39.1,39.7,2.0,2.1,0.875,-0.125,0.006,139,2422,0.006,1165,25502,782.4,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5930.0,34.7,35.2,2.55,2.65,0.845,-0.155,0.007,182,4544,0.007,859,25211,728.7,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5935.0,30.4,30.8,3.2,3.4,0.81,-0.19,0.009,154,5868,0.009,696,20499,765.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5940.0,26.3,26.7,4.1,4.2,0.767,-0.233,0.01,400,10749,0.01,973,25542,1373.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5945.0,22.4,22.7,5.2,5.3,0.718,-0.282,0.011,249,12354,0.011,878,23458,1239.6999999999998,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5950.0,18.8,19.1,6.6,6.7,0.662,-0.338,0.013,1056,20328,0.013,2669,29444,4842.5,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5955.0,15.5,15.7,8.2,8.4,0.599,-0.401,0.013,728,16326,0.013,776,17657,1955.2,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5960.0,12.6,12.7,10.3,10.4,0.531,-0.469,0.014,962,25760,0.014,1341,17179,3224.2000000000003,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5965.0,9.9,10.1,12.6,12.8,0.461,-0.539,0.014,562,22183,0.014,937,10912,2098.6,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5970.0,7.7,7.8,15.4,15.6,0.392,-0.608,0.014,1129,31515,0.014,909,9966,2853.2000000000003,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5975.0,5.8,5.9,18.5,18.7,0.325,-0.675,0.013,465,28198,0.013,1248,6954,2226.9,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5980.0,4.3,4.4,21.9,22.2,0.26,-0.74,0.012,627,33885,0.012,1027,6664,1984.8,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5985.0,3.1,3.2,25.5,26.1,0.204,-0.796,0.01,765,31520,0.01,775,3008,1540.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5990.0,2.2,2.3,29.6,30.2,0.157,-0.843,0.009,1344,34968,0.009,2363,2627,3336.3,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,5995.0,1.55,1.6,34.0,34.5,0.118,-0.882,0.007,669,29768,0.007,1255,1477,1346.8,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6000.0,1.1,1.15,38.5,39.1,0.088,-0.912,0.006,4724,65345,0.006,2465,3323,4313.4,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6005.0,0.75,0.85,43.2,43.8,0.066,-0.934,0.005,706,27387,0.005,912,640,809.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6010.0,0.55,0.6,48.0,48.6,0.048,-0.952,0.004,1140,34578,0.004,917,899,822.8000000000002,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6015.0,0.4,0.45,52.8,53.4,0.036,-0.964,0.003,1711,25625,0.003,540,572,675.3,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6020.0,0.3,0.35,57.7,58.3,0.028,-0.972,0.002,2033,34627,0.002,739,673,554.4,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6025.0,0.2,0.25,62.6,63.2,0.02,-0.98,0.002,1174,23541,0.002,375,633,309.8,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6030.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,1379,22411,0.001,449,488,182.8,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6035.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,1058,14767,0.001,298,111,135.60000000000002,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6040.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6045.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,867,9150,0.001,253,148,112.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6050.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,2459,17220,0.001,473,570,293.2,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6055.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6060.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2884,7828,0.0,227,138,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6065.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6070.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6075.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6080.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43427.90000000001]
["2025-02-27T13:31:28.000000000",5962.17,6085.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43427.90000000001]
["2025-02-27T13:31:39.000000000",5962.2,5840.0,118.6,122.8,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8750,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5845.0,117.3,117.8,0.05,0.15,0.994,-0.006,0.0,7,93,0.0,719,8591,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5850.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5855.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10815,72.30000000000001,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5860.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12759,158.9,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5865.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13324,68.10000000000001,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5870.0,92.4,92.9,0.15,0.25,0.986,-0.014,0.001,20,535,0.001,1489,19116,150.9,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5875.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17810,224.8,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5880.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21442,159.1,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5885.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20095,69.60000000000001,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5890.0,72.6,73.1,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23277,336.8,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5895.0,67.7,68.2,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17749,307.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5900.0,62.8,63.3,0.6,0.65,0.958,-0.042,0.002,174,1240,0.002,5023,60810,1039.4,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5905.0,58.0,58.5,0.75,0.85,0.947,-0.053,0.003,82,289,0.003,950,19262,309.6,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5910.0,53.2,53.7,0.95,1.05,0.934,-0.066,0.004,85,678,0.004,1793,26245,751.1999999999999,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5915.0,48.5,48.9,1.25,1.3,0.918,-0.082,0.004,140,848,0.004,711,20627,340.4,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5920.0,43.9,44.3,1.6,1.65,0.898,-0.102,0.005,121,1603,0.005,1360,28149,740.4999999999999,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5925.0,39.2,39.7,2.0,2.05,0.875,-0.125,0.006,139,2422,0.006,1165,25505,782.4,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5930.0,34.9,35.2,2.55,2.6,0.846,-0.154,0.007,182,4544,0.007,859,25213,728.7,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5935.0,30.6,30.9,3.2,3.3,0.811,-0.189,0.009,154,5868,0.009,696,20504,765.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5940.0,26.4,26.8,4.1,4.2,0.768,-0.232,0.01,400,10749,0.01,973,25552,1373.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5945.0,22.6,22.9,5.2,5.3,0.719,-0.281,0.011,249,12356,0.011,878,23462,1239.6999999999998,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5950.0,18.9,19.1,6.5,6.6,0.663,-0.337,0.012,1056,20329,0.012,2669,29447,4470.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5955.0,15.6,15.8,8.2,8.3,0.6,-0.4,0.013,728,16326,0.013,776,17658,1955.2,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5960.0,12.6,12.8,10.2,10.3,0.533,-0.467,0.014,962,25779,0.014,1341,17184,3224.2000000000003,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5965.0,10.0,10.2,12.5,12.7,0.463,-0.537,0.014,562,22220,0.014,937,10913,2098.6,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5970.0,7.8,7.9,15.3,15.4,0.393,-0.607,0.014,1129,31524,0.014,909,9971,2853.2000000000003,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5975.0,5.9,6.0,18.4,18.5,0.326,-0.674,0.013,465,28232,0.013,1248,6960,2226.9,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5980.0,4.3,4.5,21.7,22.0,0.262,-0.738,0.012,627,33924,0.012,1027,6664,1984.8,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5985.0,3.1,3.2,25.5,25.9,0.206,-0.794,0.01,765,31529,0.01,775,3008,1540.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5990.0,2.25,2.3,29.6,30.0,0.158,-0.842,0.009,1344,34980,0.009,2363,2627,3336.3,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,5995.0,1.6,1.65,33.9,34.3,0.119,-0.881,0.007,669,29779,0.007,1255,1477,1346.8,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6000.0,1.1,1.2,38.4,38.9,0.088,-0.912,0.006,4724,65350,0.006,2465,3323,4313.4,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6005.0,0.8,0.85,43.1,43.6,0.067,-0.933,0.005,706,27388,0.005,912,640,809.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6010.0,0.55,0.6,47.9,48.4,0.048,-0.952,0.004,1140,34579,0.004,917,899,822.8000000000002,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6015.0,0.4,0.45,52.7,53.2,0.037,-0.963,0.003,1711,25626,0.003,540,572,675.3,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6020.0,0.3,0.35,57.6,58.1,0.028,-0.972,0.002,2033,34627,0.002,739,673,554.4,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6025.0,0.2,0.25,62.5,63.0,0.02,-0.98,0.002,1174,23541,0.002,375,633,309.8,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6030.0,0.15,0.2,67.5,68.0,0.016,-0.984,0.001,1379,22412,0.001,449,488,182.8,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6035.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,1058,14767,0.001,298,111,135.60000000000002,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6040.0,0.1,0.15,77.4,77.9,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6045.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,867,9151,0.001,253,148,112.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6050.0,0.05,0.1,87.4,87.9,0.007,-0.993,0.001,2459,17220,0.001,473,570,293.2,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6055.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6060.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2884,7829,0.0,227,138,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6065.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6070.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6075.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6080.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43055.40000000001]
["2025-02-27T13:31:39.000000000",5962.2,6085.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5840.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8750,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5845.0,117.3,117.9,0.05,0.15,0.994,-0.006,0.0,7,93,0.0,719,8591,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5850.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5855.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10825,72.30000000000001,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5860.0,102.4,102.9,0.1,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12767,158.9,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5865.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13324,68.10000000000001,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5870.0,92.4,93.0,0.15,0.25,0.986,-0.014,0.001,20,535,0.001,1489,19117,150.9,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5875.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17811,224.8,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5880.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21444,159.1,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5885.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20102,69.60000000000001,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5890.0,72.7,73.2,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23279,336.8,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5895.0,67.7,68.2,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17749,307.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5900.0,62.9,63.4,0.6,0.65,0.958,-0.042,0.002,174,1240,0.002,5023,60821,1039.4,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5905.0,58.0,58.5,0.75,0.8,0.947,-0.053,0.003,82,289,0.003,950,19266,309.6,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5910.0,53.2,53.7,0.95,1.05,0.934,-0.066,0.004,85,678,0.004,1793,26248,751.1999999999999,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5915.0,48.5,49.0,1.2,1.3,0.918,-0.082,0.004,140,848,0.004,711,20630,340.4,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5920.0,43.9,44.3,1.55,1.6,0.898,-0.102,0.005,121,1603,0.005,1360,28159,740.4999999999999,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5925.0,39.3,39.7,1.95,2.05,0.875,-0.125,0.006,139,2422,0.006,1165,25512,782.4,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5930.0,34.8,35.2,2.5,2.6,0.846,-0.154,0.007,182,4544,0.007,859,25217,728.7,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5935.0,30.5,30.9,3.2,3.3,0.811,-0.189,0.009,154,5868,0.009,696,20515,765.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5940.0,26.4,26.8,4.0,4.2,0.768,-0.232,0.01,400,10749,0.01,973,25553,1373.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5945.0,22.5,22.8,5.1,5.3,0.719,-0.281,0.011,249,12356,0.011,878,23471,1239.6999999999998,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5950.0,19.0,19.1,6.5,6.6,0.663,-0.337,0.012,1056,20329,0.012,2669,29491,4470.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5955.0,15.6,15.8,8.1,8.3,0.6,-0.4,0.013,728,16337,0.013,776,17668,1955.2,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5960.0,12.6,12.7,10.1,10.3,0.533,-0.467,0.014,962,25787,0.014,1341,17207,3224.2000000000003,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5965.0,10.0,10.1,12.4,12.6,0.463,-0.537,0.014,562,22232,0.014,937,10925,2098.6,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5970.0,7.7,7.9,15.2,15.4,0.393,-0.607,0.014,1129,31583,0.014,909,9971,2853.2000000000003,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5975.0,5.8,6.0,18.3,18.5,0.326,-0.674,0.013,465,28244,0.013,1248,6973,2226.9,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5980.0,4.3,4.4,21.7,22.0,0.262,-0.738,0.012,627,33987,0.012,1027,6664,1984.8,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5985.0,3.1,3.2,25.5,25.9,0.206,-0.794,0.01,765,31543,0.01,775,3008,1540.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5990.0,2.2,2.3,29.6,30.0,0.158,-0.842,0.009,1344,34989,0.009,2363,2627,3336.3,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,5995.0,1.55,1.6,33.9,34.3,0.119,-0.881,0.007,669,29807,0.007,1255,1477,1346.8,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6000.0,1.1,1.15,38.4,38.9,0.088,-0.912,0.006,4724,65356,0.006,2465,3323,4313.4,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6005.0,0.75,0.85,43.1,43.6,0.067,-0.933,0.005,706,27404,0.005,912,640,809.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6010.0,0.55,0.6,47.8,48.3,0.048,-0.952,0.004,1140,34580,0.004,917,899,822.8000000000002,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6015.0,0.4,0.45,52.7,53.2,0.037,-0.963,0.003,1711,25626,0.003,540,572,675.3,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6020.0,0.3,0.35,57.6,58.1,0.028,-0.972,0.002,2033,34628,0.002,739,673,554.4,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6025.0,0.2,0.3,62.5,63.0,0.02,-0.98,0.002,1174,23545,0.002,375,633,309.8,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6030.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,1379,22413,0.001,449,495,182.8,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6035.0,0.1,0.15,72.4,72.9,0.011,-0.989,0.001,1058,14772,0.001,298,111,135.60000000000002,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6040.0,0.1,0.15,77.4,77.9,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6045.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,867,9151,0.001,253,148,112.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6050.0,0.05,0.1,87.3,87.8,0.007,-0.993,0.001,2459,17220,0.001,473,577,293.2,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6055.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6060.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2884,7829,0.0,227,138,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6065.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6070.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6075.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6080.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43055.40000000001]
["2025-02-27T13:31:51.000000000",5962.18,6085.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43055.40000000001]
["2025-02-27T13:32:02.000000000",5962.1,5840.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8750,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5845.0,117.1,117.6,0.05,0.15,0.994,-0.006,0.0,7,93,0.0,719,8591,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5850.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5855.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10825,72.30000000000001,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5860.0,102.1,102.6,0.1,0.2,0.99,-0.01,0.001,26,133,0.001,1563,12768,158.9,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5865.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13324,68.10000000000001,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5870.0,92.2,92.7,0.15,0.2,0.986,-0.014,0.001,20,535,0.001,1489,19117,150.9,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5875.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17811,224.8,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5880.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21444,159.1,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5885.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20102,69.60000000000001,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5890.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23289,336.8,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5895.0,67.5,68.0,0.5,0.55,0.966,-0.034,0.002,50,348,0.002,1485,17759,307.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5900.0,62.6,63.1,0.6,0.7,0.958,-0.042,0.002,174,1240,0.002,5023,60835,1039.4,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5905.0,57.8,58.2,0.75,0.85,0.948,-0.052,0.003,82,289,0.003,950,19266,309.6,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5910.0,53.0,53.4,1.0,1.05,0.936,-0.064,0.004,85,678,0.004,1793,26251,751.1999999999999,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5915.0,48.3,48.7,1.25,1.3,0.92,-0.08,0.004,140,848,0.004,711,20631,340.4,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5920.0,43.6,44.0,1.6,1.65,0.9,-0.1,0.005,121,1603,0.005,1360,28163,740.4999999999999,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5925.0,39.0,39.5,2.0,2.1,0.877,-0.123,0.006,139,2422,0.006,1165,25514,782.4,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5930.0,34.6,35.0,2.55,2.6,0.847,-0.153,0.007,182,4545,0.007,859,25224,728.7,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5935.0,30.3,30.7,3.2,3.3,0.812,-0.188,0.009,154,5868,0.009,696,20528,765.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5940.0,26.2,26.5,4.1,4.2,0.77,-0.23,0.01,400,10749,0.01,973,25565,1373.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5945.0,22.3,22.6,5.2,5.3,0.721,-0.279,0.011,249,12356,0.011,878,23471,1239.6999999999998,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5950.0,18.8,19.0,6.5,6.7,0.665,-0.335,0.013,1056,20340,0.013,2669,29492,4842.5,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5955.0,15.4,15.6,8.2,8.4,0.602,-0.398,0.014,728,16342,0.014,776,17680,2105.6,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5960.0,12.5,12.6,10.2,10.4,0.534,-0.466,0.014,962,25799,0.014,1341,17219,3224.2000000000003,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5965.0,9.8,10.0,12.6,12.8,0.464,-0.536,0.014,562,22267,0.014,937,10928,2098.6,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5970.0,7.6,7.8,15.3,15.5,0.394,-0.606,0.014,1129,31593,0.014,909,9974,2853.2000000000003,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5975.0,5.7,5.9,18.5,18.7,0.326,-0.674,0.013,465,28261,0.013,1248,6973,2226.9,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5980.0,4.2,4.4,21.9,22.2,0.263,-0.737,0.012,627,33991,0.012,1027,6664,1984.8,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5985.0,3.0,3.2,25.7,26.1,0.206,-0.794,0.01,765,31561,0.01,775,3008,1540.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5990.0,2.15,2.25,29.8,30.2,0.158,-0.842,0.009,1344,35021,0.009,2363,2627,3336.3,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,5995.0,1.5,1.6,34.1,34.6,0.119,-0.881,0.007,669,29813,0.007,1255,1477,1346.8,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6000.0,1.05,1.15,38.7,39.1,0.088,-0.912,0.006,4724,65372,0.006,2465,3323,4313.4,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6005.0,0.75,0.8,43.3,43.8,0.067,-0.933,0.005,706,27407,0.005,912,640,809.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6010.0,0.55,0.6,48.1,48.6,0.048,-0.952,0.004,1140,34580,0.004,917,899,822.8000000000002,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6015.0,0.4,0.45,53.0,53.4,0.037,-0.963,0.003,1711,25627,0.003,540,572,675.3,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6020.0,0.3,0.35,57.9,58.3,0.028,-0.972,0.002,2033,34629,0.002,739,673,554.4,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6025.0,0.2,0.3,62.8,63.3,0.022,-0.978,0.002,1174,23545,0.002,375,633,309.8,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6030.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,1379,22413,0.001,449,495,182.8,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6035.0,0.1,0.15,72.7,73.2,0.011,-0.989,0.001,1058,14773,0.001,298,111,135.60000000000002,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6040.0,0.1,0.15,77.6,78.1,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6045.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,867,9151,0.001,253,148,112.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6050.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,2459,17221,0.001,473,577,293.2,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6055.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6060.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2884,7836,0.0,227,138,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6065.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6070.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6080.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43578.3]
["2025-02-27T13:32:02.000000000",5962.1,6085.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43578.3]
["2025-02-27T13:32:13.000000000",5961.96,5840.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8752,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5845.0,117.0,117.6,0.05,0.15,0.994,-0.006,0.0,7,93,0.0,719,8592,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5850.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5855.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10828,72.30000000000001,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5860.0,102.0,102.6,0.1,0.15,0.99,-0.01,0.001,26,133,0.001,1563,12769,158.9,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5865.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13325,68.10000000000001,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5870.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,19118,150.9,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5875.0,87.1,87.7,0.2,0.25,0.984,-0.015,0.001,34,919,0.001,2214,17829,224.8,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5880.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21445,159.1,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5885.0,77.2,77.8,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20103,69.60000000000001,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5890.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23299,336.8,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5895.0,67.4,68.0,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17773,307.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5900.0,62.5,63.1,0.6,0.65,0.957,-0.043,0.003,174,1240,0.003,5023,60852,1559.1,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5905.0,57.7,58.3,0.75,0.85,0.947,-0.053,0.003,82,289,0.003,950,19266,309.6,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5910.0,52.9,53.5,1.0,1.05,0.934,-0.066,0.004,85,678,0.004,1793,26256,751.1999999999999,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5915.0,48.2,48.7,1.25,1.3,0.918,-0.082,0.004,140,848,0.004,711,20634,340.4,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5920.0,43.5,44.0,1.55,1.65,0.899,-0.101,0.005,121,1603,0.005,1360,28169,740.4999999999999,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5925.0,38.9,39.5,2.0,2.1,0.875,-0.125,0.006,139,2422,0.006,1165,25518,782.4,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5930.0,34.5,35.0,2.55,2.6,0.845,-0.155,0.008,182,4545,0.008,859,25248,832.8,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5935.0,30.3,30.7,3.2,3.3,0.81,-0.19,0.009,154,5868,0.009,696,20536,765.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5940.0,26.1,26.5,4.1,4.2,0.767,-0.233,0.01,400,10749,0.01,973,25576,1373.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5945.0,22.3,22.6,5.2,5.3,0.717,-0.283,0.011,249,12357,0.011,878,23485,1239.6999999999998,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5950.0,18.7,18.9,6.5,6.7,0.661,-0.339,0.013,1056,20340,0.013,2669,29500,4842.5,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5955.0,15.4,15.6,8.2,8.4,0.597,-0.403,0.013,728,16343,0.013,776,17698,1955.2,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5960.0,12.4,12.6,10.2,10.4,0.53,-0.47,0.014,962,25813,0.014,1341,17223,3224.2000000000003,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5965.0,9.8,10.0,12.6,12.8,0.459,-0.541,0.014,562,22269,0.014,937,10930,2098.6,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5970.0,7.6,7.7,15.3,15.5,0.389,-0.611,0.014,1129,31604,0.014,909,9974,2853.2000000000003,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5975.0,5.7,5.8,18.4,18.7,0.321,-0.679,0.013,465,28266,0.013,1248,6974,2226.9,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5980.0,4.2,4.3,21.9,22.2,0.258,-0.742,0.012,627,34024,0.012,1027,6664,1984.8,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5985.0,3.0,3.1,25.7,26.2,0.202,-0.798,0.01,765,31563,0.01,775,3009,1540.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5990.0,2.15,2.2,29.8,30.3,0.154,-0.846,0.009,1344,35061,0.009,2363,2627,3336.3,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,5995.0,1.5,1.6,34.1,34.7,0.116,-0.884,0.007,669,29819,0.007,1255,1477,1346.8,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6000.0,1.05,1.15,38.6,39.2,0.086,-0.914,0.006,4724,65382,0.006,2465,3323,4313.4,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6005.0,0.75,0.8,43.3,43.9,0.064,-0.936,0.004,706,27408,0.004,912,640,647.1999999999999,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6010.0,0.55,0.6,48.1,48.7,0.048,-0.952,0.003,1140,34582,0.003,917,899,617.0999999999999,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6015.0,0.4,0.45,52.9,53.5,0.036,-0.964,0.003,1711,25627,0.003,540,572,675.3,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6020.0,0.3,0.35,57.8,58.4,0.028,-0.972,0.002,2033,34629,0.002,739,673,554.4,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6025.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1174,23545,0.002,375,633,309.8,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6030.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,1379,22431,0.001,449,495,182.8,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6035.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,1058,14773,0.001,298,111,135.60000000000002,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6040.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6045.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,867,9152,0.001,253,148,112.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6050.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6055.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6060.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2884,7846,0.0,227,138,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6065.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6070.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6080.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43684.2]
["2025-02-27T13:32:13.000000000",5961.96,6085.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43684.2]
["2025-02-27T13:32:24.000000000",5962.52,5840.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8754,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5845.0,117.6,118.1,0.05,0.15,0.994,-0.006,0.0,7,93,0.0,719,8592,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5850.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5855.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10828,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5860.0,102.6,103.1,0.1,0.2,0.991,-0.009,0.001,26,133,0.001,1563,12769,158.9,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5865.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13325,68.10000000000001,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5870.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,20,535,0.001,1489,19119,150.9,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5875.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17839,224.8,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5880.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21445,159.1,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5885.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20113,69.60000000000001,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5890.0,72.9,73.4,0.4,0.45,0.973,-0.027,0.002,29,186,0.002,1655,23322,336.8,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5895.0,67.9,68.5,0.45,0.55,0.966,-0.034,0.002,50,348,0.002,1485,17777,307.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5900.0,63.1,63.6,0.6,0.65,0.958,-0.042,0.002,174,1240,0.002,5023,60863,1039.4,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5905.0,58.2,58.7,0.75,0.8,0.948,-0.052,0.003,82,289,0.003,950,19271,309.6,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5910.0,53.4,53.9,0.95,1.0,0.936,-0.064,0.004,85,678,0.004,1793,26257,751.1999999999999,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5915.0,48.7,49.2,1.2,1.25,0.92,-0.08,0.004,140,848,0.004,711,20699,340.4,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5920.0,44.0,44.5,1.55,1.6,0.9,-0.099,0.005,121,1603,0.005,1360,28180,740.4999999999999,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5925.0,39.5,39.9,1.95,2.0,0.877,-0.123,0.006,139,2424,0.006,1165,25529,782.4,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5930.0,35.0,35.4,2.45,2.55,0.849,-0.151,0.007,182,4545,0.007,859,25261,728.7,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5935.0,30.7,31.1,3.1,3.2,0.814,-0.186,0.009,154,5868,0.009,696,20538,765.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5940.0,26.6,26.9,4.0,4.1,0.771,-0.229,0.01,400,10751,0.01,973,25580,1373.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5945.0,22.7,23.0,5.0,5.1,0.724,-0.276,0.011,249,12357,0.011,878,23490,1239.6999999999998,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5950.0,19.1,19.3,6.3,6.5,0.667,-0.333,0.012,1056,20340,0.012,2669,29505,4470.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5955.0,15.7,15.9,8.0,8.1,0.605,-0.395,0.013,728,16344,0.013,776,17701,1955.2,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5960.0,12.7,12.9,9.9,10.1,0.537,-0.463,0.014,962,25817,0.014,1341,17225,3224.2000000000003,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5965.0,10.0,10.2,12.3,12.4,0.466,-0.534,0.014,562,22272,0.014,937,10931,2098.6,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5970.0,7.8,7.9,15.0,15.2,0.396,-0.604,0.014,1129,31606,0.014,909,9975,2853.2000000000003,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5975.0,5.8,6.0,18.1,18.3,0.328,-0.672,0.013,465,28275,0.013,1248,6974,2226.9,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5980.0,4.3,4.5,21.5,21.8,0.264,-0.736,0.012,627,34036,0.012,1027,6669,1984.8,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5985.0,3.1,3.2,25.2,25.6,0.206,-0.794,0.01,765,31565,0.01,775,3012,1540.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5990.0,2.2,2.3,29.3,29.8,0.159,-0.841,0.009,1344,35069,0.009,2363,2627,3336.3,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,5995.0,1.55,1.65,33.6,34.1,0.119,-0.881,0.007,669,29821,0.007,1255,1477,1346.8,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6000.0,1.1,1.15,38.2,38.7,0.088,-0.912,0.006,4724,65388,0.006,2465,3323,4313.4,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6005.0,0.75,0.85,42.8,43.4,0.067,-0.933,0.005,706,27422,0.005,912,640,809.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6010.0,0.55,0.6,47.6,48.1,0.049,-0.951,0.004,1140,34582,0.004,917,899,822.8000000000002,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6015.0,0.4,0.45,52.5,53.0,0.037,-0.963,0.003,1711,25637,0.003,540,572,675.3,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6020.0,0.3,0.35,57.4,57.9,0.028,-0.972,0.002,2033,34629,0.002,739,773,554.4,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6025.0,0.2,0.3,62.3,62.8,0.022,-0.978,0.002,1174,23545,0.002,375,633,309.8,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6030.0,0.15,0.2,67.2,67.7,0.016,-0.984,0.001,1379,22431,0.001,449,495,182.8,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6035.0,0.1,0.15,72.2,72.7,0.012,-0.988,0.001,1058,14774,0.001,298,111,135.60000000000002,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6040.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6045.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,867,9152,0.001,253,148,112.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6050.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6055.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6060.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2884,7846,0.0,227,138,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6065.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6070.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6075.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6080.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,42983.100000000006]
["2025-02-27T13:32:24.000000000",5962.52,6085.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5840.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8754,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5845.0,117.6,118.1,0.1,0.15,0.994,-0.006,0.0,7,93,0.0,719,8592,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5850.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5855.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10828,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5860.0,102.6,103.2,0.1,0.2,0.991,-0.009,0.001,26,133,0.001,1563,12769,158.9,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5865.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13325,68.10000000000001,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5870.0,92.7,93.2,0.2,0.25,0.988,-0.012,0.001,20,535,0.001,1489,19149,150.9,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5875.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17839,224.8,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5880.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21447,159.1,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5885.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20113,69.60000000000001,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5890.0,72.9,73.4,0.4,0.45,0.973,-0.027,0.002,29,186,0.002,1655,23324,336.8,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5895.0,68.0,68.5,0.5,0.55,0.966,-0.034,0.002,50,348,0.002,1485,17778,307.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5900.0,63.1,63.6,0.6,0.65,0.958,-0.042,0.002,174,1240,0.002,5023,60958,1039.4,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5905.0,58.3,58.8,0.75,0.8,0.948,-0.052,0.003,82,289,0.003,950,19271,309.6,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5910.0,53.5,54.0,0.95,1.0,0.936,-0.064,0.004,85,678,0.004,1793,26260,751.1999999999999,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5915.0,48.8,49.2,1.2,1.3,0.92,-0.08,0.004,140,848,0.004,711,20705,340.4,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5920.0,44.1,44.5,1.55,1.6,0.9,-0.099,0.005,121,1603,0.005,1360,28186,740.4999999999999,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5925.0,39.5,39.9,1.95,2.0,0.877,-0.123,0.006,139,2424,0.006,1165,25534,782.4,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5930.0,35.1,35.4,2.45,2.55,0.849,-0.151,0.007,182,4545,0.007,859,25264,728.7,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5935.0,30.7,31.1,3.1,3.2,0.814,-0.186,0.009,154,5868,0.009,696,20540,765.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5940.0,26.6,26.9,4.0,4.1,0.771,-0.229,0.01,400,10751,0.01,973,25580,1373.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5945.0,22.7,23.0,5.0,5.2,0.724,-0.276,0.011,249,12359,0.011,878,23497,1239.6999999999998,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5950.0,19.0,19.3,6.4,6.5,0.667,-0.333,0.012,1056,20345,0.012,2669,29507,4470.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5955.0,15.7,15.9,8.0,8.1,0.605,-0.395,0.013,728,16347,0.013,776,17705,1955.2,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5960.0,12.7,12.9,10.0,10.1,0.537,-0.463,0.014,962,25827,0.014,1341,17228,3224.2000000000003,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5965.0,10.0,10.2,12.3,12.5,0.466,-0.534,0.014,562,22290,0.014,937,10934,2098.6,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5970.0,7.8,7.9,15.0,15.2,0.396,-0.604,0.014,1129,31623,0.014,909,9975,2853.2000000000003,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5975.0,5.8,6.0,18.1,18.3,0.328,-0.672,0.013,465,28316,0.013,1248,6974,2226.9,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5980.0,4.3,4.4,21.5,21.8,0.264,-0.736,0.012,627,34069,0.012,1027,6669,1984.8,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5985.0,3.1,3.2,25.2,25.6,0.206,-0.794,0.01,765,31570,0.01,775,3012,1540.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5990.0,2.25,2.3,29.3,29.7,0.159,-0.841,0.009,1344,35073,0.009,2363,2627,3336.3,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,5995.0,1.55,1.65,33.6,34.1,0.119,-0.881,0.007,669,29823,0.007,1255,1477,1346.8,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6000.0,1.1,1.15,38.2,38.6,0.088,-0.912,0.006,4724,65393,0.006,2465,3323,4313.4,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6005.0,0.75,0.85,42.8,43.3,0.067,-0.933,0.005,706,27427,0.005,912,640,809.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6010.0,0.55,0.6,47.6,48.1,0.049,-0.951,0.004,1140,34583,0.004,917,899,822.8000000000002,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6015.0,0.4,0.45,52.4,52.9,0.037,-0.963,0.003,1711,25638,0.003,540,572,675.3,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6020.0,0.3,0.35,57.3,57.8,0.028,-0.972,0.002,2033,34629,0.002,739,773,554.4,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6025.0,0.2,0.3,62.2,62.8,0.022,-0.978,0.002,1174,23545,0.002,375,633,309.8,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6030.0,0.15,0.2,67.2,67.7,0.016,-0.984,0.001,1379,22431,0.001,449,495,182.8,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6035.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,1058,14779,0.001,298,111,135.60000000000002,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6040.0,0.1,0.15,77.1,77.6,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6045.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,867,9152,0.001,253,148,112.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6050.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6055.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6060.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2884,7848,0.0,227,138,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6065.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6070.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6075.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6080.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,42983.100000000006]
["2025-02-27T13:32:36.000000000",5962.39,6085.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5840.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,13,32,0.0,1266,8774,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5845.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8592,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5850.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5855.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,23,66,0.0,700,10828,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5860.0,102.4,102.9,0.1,0.2,0.99,-0.01,0.001,26,133,0.001,1563,12769,158.9,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5865.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13325,68.10000000000001,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5870.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19149,150.9,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5875.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17860,224.8,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5880.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21447,159.1,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5885.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20113,69.60000000000001,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5890.0,72.7,73.2,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23324,336.8,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5895.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17779,307.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5900.0,62.9,63.4,0.6,0.65,0.958,-0.042,0.002,174,1240,0.002,5023,60964,1039.4,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5905.0,58.0,58.5,0.75,0.8,0.948,-0.052,0.003,82,289,0.003,950,19277,309.6,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5910.0,53.2,53.7,0.95,1.0,0.936,-0.064,0.004,85,678,0.004,1793,26261,751.1999999999999,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5915.0,48.5,49.0,1.2,1.3,0.919,-0.081,0.004,140,848,0.004,711,20706,340.4,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5920.0,43.8,44.3,1.55,1.6,0.9,-0.1,0.005,121,1607,0.005,1360,28190,740.4999999999999,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5925.0,39.3,39.7,1.95,2.0,0.877,-0.123,0.006,139,2424,0.006,1165,25536,782.4,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5930.0,34.8,35.3,2.5,2.55,0.849,-0.151,0.007,182,4545,0.007,859,25271,728.7,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5935.0,30.5,30.9,3.1,3.3,0.814,-0.186,0.009,154,5868,0.009,696,20541,765.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5940.0,26.4,26.8,4.0,4.1,0.771,-0.229,0.01,400,10751,0.01,973,25582,1373.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5945.0,22.5,22.8,5.1,5.2,0.723,-0.277,0.011,249,12359,0.011,878,23509,1239.6999999999998,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5950.0,18.9,19.1,6.4,6.5,0.666,-0.334,0.012,1056,20345,0.012,2669,29507,4470.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5955.0,15.6,15.8,8.0,8.2,0.604,-0.396,0.013,728,16348,0.013,776,17707,1955.2,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5960.0,12.6,12.7,10.0,10.2,0.536,-0.464,0.014,962,25840,0.014,1341,17233,3224.2000000000003,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5965.0,9.9,10.1,12.4,12.5,0.466,-0.534,0.014,562,22305,0.014,937,10937,2098.6,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5970.0,7.6,7.8,15.1,15.3,0.395,-0.605,0.014,1129,31623,0.014,909,9979,2853.2000000000003,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5975.0,5.7,5.9,18.2,18.4,0.326,-0.673,0.013,465,28330,0.013,1248,6974,2226.9,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5980.0,4.2,4.4,21.6,21.9,0.262,-0.738,0.012,627,34073,0.012,1027,6669,1984.8,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5985.0,3.0,3.2,25.4,25.8,0.206,-0.794,0.01,765,31771,0.01,775,3013,1540.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5990.0,2.15,2.2,29.5,29.9,0.158,-0.842,0.009,1344,35109,0.009,2363,2628,3336.3,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,5995.0,1.5,1.6,33.8,34.3,0.119,-0.881,0.007,669,29828,0.007,1255,1478,1346.8,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6000.0,1.05,1.15,38.3,38.8,0.088,-0.912,0.006,4724,65417,0.006,2465,3323,4313.4,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6005.0,0.75,0.8,43.0,43.5,0.065,-0.935,0.005,706,27427,0.005,912,640,809.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6010.0,0.55,0.6,47.8,48.3,0.049,-0.951,0.004,1140,34586,0.004,917,899,822.8000000000002,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6015.0,0.4,0.45,52.7,53.1,0.037,-0.963,0.003,1711,25640,0.003,540,572,675.3,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6020.0,0.3,0.35,57.6,58.0,0.028,-0.972,0.002,2033,34629,0.002,739,773,554.4,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6025.0,0.2,0.25,62.5,63.0,0.022,-0.978,0.002,1174,23545,0.002,375,633,309.8,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6030.0,0.15,0.2,67.4,67.9,0.016,-0.984,0.001,1379,22431,0.001,449,495,182.8,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6035.0,0.1,0.15,72.4,72.9,0.011,-0.988,0.001,1058,14779,0.001,298,111,135.60000000000002,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6040.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6045.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,867,9152,0.001,253,148,112.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6050.0,0.05,0.1,87.3,87.8,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6055.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6060.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2884,7848,0.0,227,138,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6065.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6070.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6075.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6080.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,42983.100000000006]
["2025-02-27T13:32:47.000000000",5962.3,6085.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42983.100000000006]
["2025-02-27T13:32:58.000000000",5961.79,5840.0,121.6,122.2,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8835,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5845.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8592,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5850.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5855.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10828,72.30000000000001,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5860.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5865.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13325,68.10000000000001,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5870.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19186,150.9,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5875.0,86.7,87.3,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17860,224.8,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5880.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21452,159.1,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5885.0,76.8,77.4,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20113,69.60000000000001,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5890.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23326,336.8,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5895.0,67.0,67.6,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17779,307.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5900.0,62.1,62.7,0.6,0.7,0.957,-0.043,0.003,174,1240,0.003,5023,61066,1559.1,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5905.0,57.3,57.9,0.8,0.85,0.947,-0.053,0.003,82,289,0.003,950,19277,309.6,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5910.0,52.5,53.1,1.0,1.05,0.933,-0.067,0.004,85,678,0.004,1793,26262,751.1999999999999,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5915.0,47.8,48.3,1.25,1.3,0.918,-0.082,0.004,140,848,0.004,711,20708,340.4,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5920.0,43.1,43.7,1.6,1.65,0.899,-0.101,0.005,121,1607,0.005,1360,28196,740.4999999999999,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5925.0,38.6,39.1,2.0,2.1,0.875,-0.125,0.006,139,2424,0.006,1165,25554,782.4,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5930.0,34.2,34.7,2.55,2.65,0.845,-0.155,0.007,182,4545,0.007,859,25290,728.7,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5935.0,29.9,30.3,3.2,3.4,0.81,-0.19,0.009,154,5870,0.009,696,20641,765.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5940.0,25.8,26.2,4.1,4.2,0.767,-0.232,0.01,400,10751,0.01,973,25586,1373.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5945.0,21.9,22.2,5.2,5.3,0.718,-0.281,0.011,249,12367,0.011,878,23513,1239.6999999999998,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5950.0,18.4,18.6,6.6,6.7,0.662,-0.338,0.012,1056,20345,0.012,2669,29509,4470.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5955.0,15.1,15.3,8.3,8.4,0.599,-0.401,0.013,728,16349,0.013,776,17712,1955.2,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5960.0,12.1,12.3,10.3,10.5,0.532,-0.468,0.014,962,25864,0.014,1341,17413,3224.2000000000003,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5965.0,9.5,9.7,12.7,12.9,0.461,-0.54,0.014,562,22328,0.014,937,10938,2098.6,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5970.0,7.3,7.5,15.5,15.7,0.389,-0.611,0.014,1129,31627,0.014,909,9979,2853.2000000000003,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5975.0,5.5,5.6,18.6,18.9,0.32,-0.68,0.013,465,28330,0.013,1248,6974,2226.9,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5980.0,4.0,4.2,22.1,22.4,0.256,-0.744,0.012,627,34084,0.012,1027,6669,1984.8,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5985.0,2.9,3.0,25.9,26.3,0.201,-0.801,0.01,765,31782,0.01,775,3100,1540.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5990.0,2.05,2.1,30.1,30.5,0.152,-0.848,0.009,1344,35129,0.009,2363,2628,3336.3,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,5995.0,1.45,1.5,34.4,34.9,0.113,-0.886,0.007,669,29843,0.007,1255,1478,1346.8,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6000.0,1.0,1.1,39.0,39.5,0.085,-0.915,0.006,4724,65442,0.006,2465,3323,4313.4,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6005.0,0.7,0.8,43.7,44.2,0.064,-0.936,0.004,706,27429,0.004,912,640,647.1999999999999,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6010.0,0.5,0.6,48.5,49.1,0.048,-0.952,0.004,1140,34590,0.004,917,899,822.8000000000002,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6015.0,0.35,0.45,53.3,53.9,0.037,-0.963,0.003,1711,25640,0.003,540,572,675.3,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6020.0,0.3,0.35,58.2,58.8,0.028,-0.972,0.002,2033,34629,0.002,739,773,554.4,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6025.0,0.2,0.25,63.2,63.7,0.02,-0.98,0.002,1174,23545,0.002,375,633,309.8,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6030.0,0.15,0.2,68.1,68.7,0.016,-0.984,0.001,1379,22431,0.001,449,495,182.8,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6035.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,1058,14779,0.001,298,111,135.60000000000002,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6040.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6045.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,867,9152,0.001,253,148,112.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6050.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6055.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6060.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2884,7848,0.0,227,138,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6065.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6070.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6075.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6080.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43413.3]
["2025-02-27T13:32:58.000000000",5961.79,6085.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43413.3]
["2025-02-27T13:33:09.000000000",5961.84,5840.0,121.9,122.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8836,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5845.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8592,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5850.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5855.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10829,72.30000000000001,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5860.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5865.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13326,68.10000000000001,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5870.0,92.0,92.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19186,150.9,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5875.0,87.1,87.7,0.2,0.25,0.985,-0.015,0.001,34,919,0.001,2214,17860,224.8,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5880.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21459,159.1,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5885.0,77.2,77.8,0.3,0.35,0.977,-0.022,0.001,40,108,0.001,656,20120,69.60000000000001,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5890.0,72.2,72.9,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23326,336.8,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5895.0,67.3,68.0,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17781,307.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5900.0,62.5,63.1,0.6,0.7,0.956,-0.044,0.003,174,1240,0.003,5023,61068,1559.1,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5905.0,57.6,58.2,0.75,0.85,0.947,-0.053,0.003,82,289,0.003,950,19278,309.6,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5910.0,52.8,53.5,0.95,1.05,0.933,-0.067,0.004,85,678,0.004,1793,26275,751.1999999999999,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5915.0,48.1,48.7,1.25,1.3,0.918,-0.082,0.004,140,848,0.004,711,20711,340.4,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5920.0,43.4,44.0,1.55,1.6,0.899,-0.101,0.005,121,1607,0.005,1360,28202,740.4999999999999,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5925.0,38.9,39.4,2.0,2.05,0.875,-0.125,0.006,139,2424,0.006,1165,25581,782.4,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5930.0,34.4,35.0,2.5,2.6,0.845,-0.154,0.007,182,4545,0.008,859,25295,814.6000000000001,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5935.0,30.1,30.6,3.2,3.3,0.81,-0.19,0.009,154,5871,0.009,696,20642,765.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5940.0,26.0,26.4,4.0,4.2,0.769,-0.232,0.01,400,10758,0.01,973,25599,1373.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5945.0,22.1,22.4,5.1,5.2,0.718,-0.281,0.011,249,12367,0.011,878,23514,1239.6999999999998,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5950.0,18.5,18.7,6.5,6.6,0.662,-0.339,0.012,1056,20349,0.013,2669,29534,4736.9,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5955.0,15.2,15.4,8.1,8.3,0.599,-0.403,0.013,728,16350,0.014,776,17731,2032.8,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5960.0,12.2,12.4,10.1,10.3,0.529,-0.468,0.014,962,25866,0.014,1341,17424,3224.2000000000003,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5965.0,9.6,9.8,12.5,12.7,0.457,-0.54,0.014,562,22398,0.014,937,10948,2098.6,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5970.0,7.4,7.6,15.3,15.5,0.387,-0.613,0.014,1129,31718,0.014,909,9980,2853.2000000000003,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5975.0,5.5,5.7,18.4,18.6,0.317,-0.682,0.013,465,28331,0.013,1248,6974,2226.9,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5980.0,4.1,4.2,21.9,22.2,0.256,-0.744,0.012,627,34090,0.012,1027,6669,1984.8,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5985.0,2.95,3.0,25.6,26.1,0.2,-0.801,0.01,765,31793,0.01,775,3108,1540.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5990.0,2.1,2.15,29.7,30.3,0.151,-0.849,0.009,1344,35159,0.009,2363,2628,3336.3,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,5995.0,1.45,1.5,34.0,34.6,0.112,-0.887,0.007,669,29848,0.007,1255,1478,1346.8,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6000.0,1.0,1.1,38.6,39.2,0.085,-0.916,0.006,4724,65443,0.006,2465,3324,4313.4,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6005.0,0.7,0.8,43.3,43.9,0.064,-0.936,0.004,706,27429,0.004,912,640,647.1999999999999,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6010.0,0.5,0.6,48.1,48.7,0.047,-0.953,0.003,1140,34591,0.003,917,899,617.0999999999999,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6015.0,0.35,0.45,52.9,53.6,0.035,-0.965,0.003,1711,25649,0.003,540,572,675.3,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6020.0,0.25,0.35,57.8,58.5,0.028,-0.974,0.002,2033,34639,0.002,739,773,554.4,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6025.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1174,23545,0.002,375,633,309.8,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6030.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6035.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,1058,14779,0.001,298,111,135.60000000000002,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6040.0,0.1,0.15,77.6,78.3,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6045.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,867,9152,0.001,253,148,112.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6050.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6055.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6060.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2884,7910,0.0,227,138,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6065.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6070.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6075.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6080.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43638.0]
["2025-02-27T13:33:09.000000000",5961.84,6085.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43638.0]
["2025-02-27T13:33:20.000000000",5961.61,5840.0,121.6,122.2,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8836,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5845.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8592,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5850.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15064,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5855.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10834,72.30000000000001,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5860.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5865.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13326,68.10000000000001,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5870.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19186,150.9,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5875.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,17860,224.8,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5880.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21466,159.1,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5885.0,76.9,77.4,0.3,0.4,0.977,-0.022,0.001,40,108,0.001,656,20136,69.60000000000001,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5890.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23327,336.8,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5895.0,67.1,67.6,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17781,307.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5900.0,62.2,62.7,0.6,0.7,0.956,-0.044,0.003,174,1240,0.003,5023,61078,1559.1,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5905.0,57.4,57.9,0.8,0.85,0.947,-0.053,0.003,82,289,0.003,950,19279,309.6,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5910.0,52.6,53.1,1.0,1.05,0.934,-0.066,0.004,85,678,0.004,1793,26277,751.1999999999999,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5915.0,47.9,48.3,1.25,1.3,0.918,-0.082,0.004,140,848,0.004,711,20712,340.4,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5920.0,43.2,43.6,1.6,1.65,0.899,-0.101,0.005,121,1607,0.005,1360,28208,740.4999999999999,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5925.0,38.7,39.1,2.0,2.1,0.875,-0.125,0.006,139,2424,0.006,1165,25592,782.4,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5930.0,34.2,34.6,2.55,2.65,0.846,-0.154,0.008,182,4545,0.008,859,25301,832.8,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5935.0,29.9,30.3,3.2,3.4,0.81,-0.19,0.009,154,5871,0.009,696,20647,765.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5940.0,25.8,26.1,4.1,4.2,0.769,-0.232,0.01,400,10758,0.01,973,25609,1373.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5945.0,21.9,22.2,5.2,5.3,0.718,-0.281,0.011,249,12367,0.011,878,23528,1239.6999999999998,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5950.0,18.3,18.6,6.6,6.7,0.661,-0.339,0.013,1056,20349,0.013,2669,29534,4842.5,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5955.0,15.0,15.2,8.3,8.4,0.597,-0.403,0.014,728,16350,0.014,776,17740,2105.6,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5960.0,12.1,12.2,10.3,10.5,0.529,-0.471,0.014,962,25869,0.014,1341,17424,3224.2000000000003,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5965.0,9.5,9.6,12.7,12.9,0.457,-0.543,0.014,562,22401,0.014,937,10948,2098.6,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5970.0,7.3,7.4,15.5,15.7,0.387,-0.613,0.014,1129,31723,0.014,909,9980,2853.2000000000003,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5975.0,5.5,5.6,18.6,18.8,0.317,-0.682,0.013,465,28333,0.013,1248,6974,2226.9,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5980.0,4.0,4.1,22.2,22.4,0.255,-0.745,0.012,627,34094,0.012,1027,6669,1984.8,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5985.0,2.9,2.95,25.9,26.3,0.2,-0.802,0.01,765,31799,0.01,775,3108,1540.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5990.0,2.05,2.1,30.1,30.5,0.151,-0.849,0.009,1344,35176,0.009,2363,2628,3336.3,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,5995.0,1.4,1.5,34.4,34.9,0.112,-0.887,0.007,669,29853,0.007,1255,1478,1346.8,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6000.0,1.0,1.05,39.0,39.5,0.084,-0.916,0.006,4724,65448,0.006,2465,3324,4313.4,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6005.0,0.7,0.75,43.7,44.2,0.062,-0.938,0.004,706,27430,0.004,912,640,647.1999999999999,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6010.0,0.5,0.55,48.5,49.0,0.047,-0.953,0.003,1140,34591,0.003,917,899,617.0999999999999,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6015.0,0.35,0.45,53.3,53.8,0.035,-0.965,0.003,1711,25649,0.003,540,572,675.3,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6020.0,0.25,0.35,58.2,58.8,0.026,-0.974,0.002,2033,34639,0.002,739,773,554.4,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6025.0,0.2,0.25,63.2,63.7,0.02,-0.98,0.002,1174,23545,0.002,375,633,309.8,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6030.0,0.15,0.2,68.1,68.6,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6035.0,0.1,0.15,73.1,73.6,0.011,-0.989,0.001,1058,14779,0.001,298,111,135.60000000000002,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6040.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6045.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6050.0,0.05,0.1,88.0,88.5,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6055.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6060.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2884,7911,0.0,227,138,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6065.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6070.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6075.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6080.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,43834.6]
["2025-02-27T13:33:20.000000000",5961.61,6085.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43834.6]
["2025-02-27T13:33:31.000000000",5961.84,5840.0,118.6,122.3,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8836,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5845.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8592,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5850.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15066,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5855.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10835,72.30000000000001,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5860.0,101.8,102.4,0.1,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5865.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13326,68.10000000000001,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5870.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19187,150.9,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5875.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,17860,224.8,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5880.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21469,159.1,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5885.0,77.0,77.6,0.3,0.35,0.976,-0.024,0.001,40,108,0.001,656,20137,69.60000000000001,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5890.0,72.1,72.7,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23327,336.8,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5895.0,67.2,67.8,0.5,0.55,0.964,-0.036,0.002,50,348,0.002,1485,17781,307.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5900.0,62.3,62.9,0.6,0.7,0.956,-0.044,0.003,174,1240,0.003,5023,61082,1559.1,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5905.0,57.5,58.0,0.8,0.85,0.945,-0.055,0.003,82,289,0.003,950,19279,309.6,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5910.0,52.7,53.2,1.0,1.05,0.933,-0.067,0.004,85,678,0.004,1793,26279,751.1999999999999,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5915.0,48.0,48.5,1.25,1.3,0.917,-0.083,0.005,140,848,0.005,711,20714,425.5,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5920.0,43.3,43.8,1.55,1.65,0.897,-0.103,0.005,121,1607,0.005,1360,28216,740.4999999999999,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5925.0,38.7,39.2,2.0,2.05,0.873,-0.127,0.006,139,2424,0.006,1165,25593,782.4,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5930.0,34.2,34.7,2.55,2.6,0.843,-0.157,0.008,182,4545,0.008,859,25302,832.8,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5935.0,30.0,30.4,3.2,3.3,0.807,-0.193,0.009,154,5871,0.009,696,20650,765.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5940.0,25.9,26.3,4.1,4.2,0.765,-0.235,0.01,400,10758,0.01,973,25620,1373.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5945.0,22.0,22.3,5.2,5.3,0.715,-0.285,0.012,249,12382,0.012,878,23540,1352.4,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5950.0,18.4,18.6,6.5,6.6,0.657,-0.343,0.013,1056,20350,0.013,2669,29535,4842.5,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5955.0,15.1,15.3,8.2,8.3,0.593,-0.407,0.014,728,16350,0.014,776,17740,2105.6,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5960.0,12.1,12.3,10.2,10.4,0.525,-0.475,0.014,962,25873,0.014,1341,17425,3224.2000000000003,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5965.0,9.5,9.7,12.6,12.8,0.453,-0.547,0.014,562,22405,0.014,937,10948,2098.6,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5970.0,7.3,7.5,15.4,15.6,0.382,-0.618,0.014,1129,31723,0.014,909,9980,2853.2000000000003,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5975.0,5.5,5.6,18.5,18.7,0.314,-0.686,0.013,465,28340,0.013,1248,6974,2226.9,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5980.0,4.0,4.2,22.0,22.3,0.251,-0.749,0.012,627,34096,0.012,1027,6669,1984.8,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5985.0,2.9,3.0,25.8,26.2,0.195,-0.806,0.01,765,31801,0.01,775,3108,1540.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5990.0,2.05,2.1,29.9,30.4,0.149,-0.851,0.009,1344,35185,0.009,2363,2628,3336.3,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,5995.0,1.45,1.5,34.2,34.8,0.111,-0.889,0.007,669,29853,0.007,1255,1478,1346.8,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6000.0,1.0,1.05,38.8,39.4,0.082,-0.918,0.006,4724,65453,0.006,2465,3325,4313.4,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6005.0,0.7,0.75,43.5,44.1,0.061,-0.939,0.004,706,27431,0.004,912,640,647.1999999999999,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6010.0,0.5,0.55,48.3,48.9,0.045,-0.955,0.003,1140,34592,0.003,917,899,617.0999999999999,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6015.0,0.35,0.45,53.2,53.7,0.035,-0.965,0.003,1711,25649,0.003,540,572,675.3,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6020.0,0.25,0.3,58.1,58.6,0.026,-0.974,0.002,2033,34639,0.002,739,773,554.4,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6025.0,0.2,0.25,63.0,63.6,0.02,-0.98,0.002,1174,23545,0.002,375,633,309.8,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6030.0,0.15,0.2,67.9,68.5,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6035.0,0.1,0.15,72.9,73.5,0.011,-0.989,0.001,1058,14779,0.001,298,111,135.60000000000002,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6040.0,0.1,0.15,77.9,78.4,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6045.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6050.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6055.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,812,11235,0.0,476,399,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6060.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2884,7912,0.0,227,138,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6065.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6070.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6075.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6080.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1229,2221,0.0,245,65,0.0,44032.4]
["2025-02-27T13:33:31.000000000",5961.84,6085.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,44032.4]
["2025-02-27T13:33:43.000000000",5961.28,5840.0,120.9,121.6,0.05,0.15,0.994,-0.006,0.0,13,32,0.0,1266,8836,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5845.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,7,93,0.0,719,8592,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5850.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15068,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5855.0,105.9,106.7,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10835,72.30000000000001,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5860.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5865.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13326,68.10000000000001,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5870.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19193,150.9,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5875.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,17860,224.8,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5880.0,81.1,81.8,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21470,159.1,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5885.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20137,69.60000000000001,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5890.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23329,336.8,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5895.0,66.4,67.0,0.5,0.55,0.964,-0.036,0.002,50,348,0.002,1485,17785,307.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5900.0,61.5,62.1,0.65,0.7,0.955,-0.045,0.003,174,1240,0.003,5023,61083,1559.1,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5905.0,56.7,57.3,0.8,0.85,0.945,-0.055,0.003,82,289,0.003,950,19284,309.6,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5910.0,51.9,52.5,1.0,1.1,0.933,-0.067,0.004,85,678,0.004,1793,26286,751.1999999999999,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5915.0,47.2,47.8,1.3,1.35,0.915,-0.085,0.005,140,848,0.005,711,20717,425.5,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5920.0,42.5,43.1,1.65,1.7,0.895,-0.105,0.005,121,1607,0.005,1360,28219,740.4999999999999,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5925.0,38.0,38.5,2.05,2.15,0.871,-0.129,0.006,139,2424,0.006,1165,25605,782.4,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5930.0,33.6,34.1,2.65,2.7,0.841,-0.159,0.008,182,4545,0.008,859,25303,832.8,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5935.0,29.3,29.8,3.3,3.4,0.806,-0.194,0.009,154,5871,0.009,696,20664,765.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5940.0,25.3,25.7,4.2,4.3,0.763,-0.237,0.01,400,10758,0.01,973,25627,1373.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5945.0,21.5,21.8,5.3,5.5,0.712,-0.288,0.011,249,12383,0.011,878,23544,1239.6999999999998,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5950.0,17.9,18.1,6.7,6.9,0.655,-0.345,0.013,1056,20350,0.013,2669,29556,4842.5,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5955.0,14.6,14.8,8.5,8.6,0.592,-0.408,0.013,728,16351,0.013,776,17740,1955.2,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5960.0,11.7,11.9,10.5,10.7,0.524,-0.476,0.014,962,25895,0.014,1341,17480,3224.2000000000003,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5965.0,9.2,9.3,13.0,13.2,0.452,-0.548,0.015,562,22416,0.015,937,10978,2248.5,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5970.0,7.0,7.2,15.8,16.0,0.381,-0.62,0.014,1129,31730,0.014,909,9980,2853.2000000000003,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5975.0,5.2,5.4,19.0,19.2,0.311,-0.689,0.013,465,28356,0.013,1248,6978,2226.9,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5980.0,3.8,4.0,22.5,22.9,0.248,-0.752,0.012,627,34104,0.012,1027,6672,1984.8,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5985.0,2.75,2.8,26.4,26.9,0.191,-0.809,0.01,765,31809,0.01,775,3121,1540.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5990.0,1.95,2.0,30.5,31.1,0.145,-0.855,0.009,1344,35215,0.009,2363,2634,3336.3,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,5995.0,1.35,1.4,34.9,35.5,0.11,-0.89,0.007,669,29857,0.007,1255,1478,1346.8,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6000.0,0.95,1.0,39.5,40.1,0.08,-0.919,0.005,4724,65472,0.005,2465,3328,3594.5,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6005.0,0.65,0.75,44.2,44.8,0.061,-0.939,0.004,706,27440,0.004,912,640,647.1999999999999,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6010.0,0.5,0.55,49.0,49.6,0.045,-0.955,0.003,1140,34596,0.003,917,899,617.0999999999999,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6015.0,0.35,0.4,53.9,54.5,0.033,-0.967,0.003,1711,25649,0.003,540,572,675.3,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6020.0,0.25,0.3,58.8,59.4,0.025,-0.975,0.002,2033,34652,0.002,739,773,554.4,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6025.0,0.2,0.25,63.7,64.3,0.02,-0.98,0.002,1174,23546,0.002,375,633,309.8,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6030.0,0.15,0.2,68.7,69.3,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6035.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,1058,14779,0.001,298,111,135.60000000000002,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6040.0,0.05,0.15,78.6,79.2,0.011,-0.989,0.001,1570,15985,0.001,367,198,193.7,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6045.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6050.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6055.0,0.0,0.1,93.6,94.2,0.005,-0.995,0.0,812,11235,0.0,476,399,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6060.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2884,7912,0.0,227,138,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6065.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6070.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6075.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6080.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43200.3]
["2025-02-27T13:33:43.000000000",5961.28,6085.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5835.0,124.4,128.7,0.05,0.15,0.995,-0.005,0.0,11,31,0.0,1028,7077,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5840.0,119.4,123.7,0.05,0.15,0.994,-0.006,0.0,13,34,0.0,1266,8836,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5845.0,114.4,118.8,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5850.0,109.4,113.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15068,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5855.0,104.4,108.2,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10835,72.30000000000001,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5860.0,99.4,100.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5865.0,94.5,95.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13336,68.10000000000001,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5870.0,89.5,90.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19193,150.9,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5875.0,84.6,85.7,0.25,0.3,0.984,-0.016,0.001,34,919,0.001,2214,17950,224.8,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5880.0,79.6,80.7,0.3,0.35,0.981,-0.019,0.001,37,301,0.001,1554,21481,159.1,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5885.0,74.7,75.8,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20138,69.60000000000001,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5890.0,69.8,70.9,0.45,0.5,0.971,-0.029,0.002,29,186,0.002,1655,23342,336.8,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5895.0,64.9,66.0,0.55,0.6,0.964,-0.036,0.002,50,348,0.002,1485,17810,307.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5900.0,60.0,61.1,0.7,0.75,0.955,-0.045,0.003,174,1240,0.003,5023,61187,1559.1,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5905.0,55.2,56.3,0.85,0.95,0.945,-0.055,0.003,82,289,0.003,950,19291,309.6,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5910.0,50.5,51.6,1.1,1.15,0.933,-0.067,0.004,85,678,0.004,1793,26300,751.1999999999999,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5915.0,45.8,46.8,1.4,1.45,0.915,-0.085,0.005,140,848,0.005,711,20723,425.5,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5920.0,41.1,41.8,1.75,1.85,0.895,-0.105,0.005,121,1607,0.005,1360,28225,740.4999999999999,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5925.0,36.6,37.4,2.25,2.3,0.871,-0.129,0.006,139,2424,0.006,1165,25606,782.4,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5930.0,32.3,33.0,2.85,2.9,0.841,-0.159,0.008,182,4548,0.008,859,25316,832.8,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5935.0,28.0,28.6,3.6,3.7,0.806,-0.194,0.009,154,5874,0.009,696,20678,765.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5940.0,24.2,24.6,4.6,4.7,0.763,-0.237,0.01,400,10758,0.01,973,25655,1373.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5945.0,20.4,20.7,5.8,5.9,0.712,-0.288,0.011,249,12383,0.011,878,23577,1239.6999999999998,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5950.0,16.9,17.2,7.2,7.4,0.655,-0.345,0.013,1056,20351,0.013,2669,29564,4842.5,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5955.0,13.8,14.0,9.1,9.2,0.592,-0.408,0.013,728,16358,0.013,776,17740,1955.2,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5960.0,11.0,11.2,11.2,11.4,0.524,-0.476,0.014,962,25932,0.014,1341,17486,3224.2000000000003,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5965.0,8.6,8.7,13.8,14.0,0.452,-0.548,0.015,562,22447,0.015,937,10997,2248.5,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5970.0,6.5,6.7,16.7,16.9,0.381,-0.62,0.014,1129,31769,0.014,909,9981,2853.2000000000003,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5975.0,4.8,5.0,20.0,20.2,0.311,-0.689,0.013,465,28370,0.013,1248,6978,2226.9,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5980.0,3.5,3.6,23.6,24.0,0.248,-0.752,0.012,627,34142,0.012,1027,6672,1984.8,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5985.0,2.5,2.55,27.4,28.1,0.191,-0.809,0.01,765,31845,0.01,775,3121,1540.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5990.0,1.75,1.8,31.6,32.4,0.145,-0.855,0.009,1344,35257,0.009,2363,2634,3336.3,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,5995.0,1.2,1.3,36.3,36.9,0.11,-0.89,0.007,669,29859,0.007,1255,1478,1346.8,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6000.0,0.85,0.9,40.5,41.6,0.08,-0.919,0.005,4724,65490,0.005,2465,3328,3594.5,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6005.0,0.6,0.65,45.2,46.3,0.061,-0.939,0.004,706,27454,0.004,912,640,647.1999999999999,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6010.0,0.45,0.5,50.0,51.2,0.045,-0.955,0.003,1140,34597,0.003,917,899,617.0999999999999,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6015.0,0.3,0.35,54.9,56.1,0.033,-0.967,0.003,1711,25649,0.003,540,572,675.3,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6020.0,0.25,0.3,59.8,61.0,0.025,-0.975,0.002,2033,34652,0.002,739,773,554.4,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6025.0,0.15,0.25,64.8,65.9,0.02,-0.98,0.002,1174,23546,0.002,375,633,309.8,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6030.0,0.15,0.2,69.7,70.9,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6035.0,0.1,0.15,74.6,75.8,0.011,-0.989,0.001,1058,14789,0.001,298,111,135.60000000000002,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6040.0,0.05,0.1,79.7,80.8,0.011,-0.989,0.001,1570,15986,0.001,367,198,193.7,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6045.0,0.05,0.1,84.6,85.8,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6050.0,0.05,0.1,89.6,90.8,0.007,-0.993,0.001,2459,17225,0.001,473,577,293.2,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6055.0,0.0,0.1,94.6,95.8,0.005,-0.995,0.0,812,11235,0.0,476,399,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6060.0,0.0,0.05,97.0,100.8,0.002,-0.998,0.0,2884,7912,0.0,227,138,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6065.0,0.0,0.05,102.8,105.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6070.0,0.0,0.05,107.0,113.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6075.0,0.0,0.05,111.6,115.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43200.3]
["2025-02-27T13:33:54.000000000",5959.61,6080.0,0.0,0.05,116.6,120.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43200.3]
["2025-02-27T13:34:05.000000000",5960.45,5840.0,119.3,123.7,0.05,0.15,0.994,-0.006,0.0,13,34,0.0,1266,8836,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5845.0,115.6,118.8,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5850.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15068,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5855.0,102.0,108.9,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10835,72.30000000000001,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5860.0,100.5,103.9,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5865.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13337,68.10000000000001,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5870.0,90.7,91.9,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19193,150.9,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5875.0,85.6,86.5,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17950,224.8,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5880.0,80.8,82.0,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21481,159.1,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5885.0,75.7,77.1,0.35,0.4,0.974,-0.026,0.002,40,108,0.002,656,20138,139.20000000000002,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5890.0,70.8,72.2,0.4,0.45,0.968,-0.032,0.002,29,186,0.002,1655,23342,336.8,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5895.0,65.9,66.8,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,17810,307.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5900.0,61.3,61.9,0.65,0.7,0.952,-0.048,0.003,174,1240,0.003,5023,61200,1559.1,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5905.0,56.2,57.5,0.8,0.9,0.942,-0.058,0.003,82,289,0.003,950,19315,309.6,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5910.0,51.4,52.3,1.05,1.1,0.928,-0.072,0.004,85,678,0.004,1793,26307,751.1999999999999,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5915.0,46.7,47.6,1.3,1.4,0.91,-0.09,0.005,140,848,0.005,711,20727,425.5,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5920.0,42.1,42.9,1.65,1.75,0.889,-0.111,0.006,121,1607,0.006,1360,28255,888.5999999999999,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5925.0,37.6,38.5,2.1,2.15,0.863,-0.137,0.007,139,2424,0.007,1165,25610,912.8,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5930.0,33.2,33.9,2.7,2.75,0.83,-0.17,0.008,182,4548,0.008,859,25319,832.8,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5935.0,29.0,29.7,3.4,3.5,0.792,-0.208,0.009,154,5874,0.009,696,20688,765.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5940.0,25.1,25.5,4.3,4.4,0.748,-0.253,0.011,400,10763,0.011,973,25669,1510.2999999999995,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5945.0,21.3,21.5,5.4,5.5,0.695,-0.305,0.012,249,12383,0.012,878,23592,1352.4,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5950.0,17.7,17.9,6.8,7.0,0.634,-0.366,0.013,1056,20366,0.013,2669,29589,4842.5,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5955.0,14.5,14.7,8.6,8.7,0.568,-0.432,0.014,728,16360,0.014,776,17747,2105.6,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5960.0,11.6,11.8,10.6,10.8,0.497,-0.503,0.014,962,25942,0.014,1341,17493,3224.2000000000003,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5965.0,9.1,9.2,13.1,13.3,0.427,-0.573,0.014,562,22468,0.014,937,11006,2098.6,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5970.0,6.9,7.0,15.9,16.1,0.357,-0.643,0.013,1129,31776,0.013,909,9996,2649.4,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5975.0,5.2,5.3,19.1,19.4,0.29,-0.71,0.013,465,28372,0.013,1248,6984,2226.9,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5980.0,3.7,3.9,22.7,23.1,0.229,-0.771,0.011,627,34150,0.011,1027,6673,1819.4,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5985.0,2.7,2.75,26.5,27.2,0.178,-0.822,0.01,765,31867,0.01,775,3121,1540.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5990.0,1.9,1.95,30.7,31.4,0.134,-0.866,0.008,1344,35264,0.008,2363,2637,2965.6,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,5995.0,1.3,1.4,35.1,35.9,0.099,-0.901,0.006,669,29863,0.006,1255,1478,1154.4,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6000.0,0.9,1.0,39.7,40.6,0.073,-0.927,0.005,4724,65494,0.005,2465,3328,3594.5,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6005.0,0.65,0.7,44.4,45.1,0.053,-0.947,0.004,706,27456,0.004,912,640,647.1999999999999,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6010.0,0.45,0.5,49.3,50.0,0.041,-0.959,0.003,1140,34597,0.003,917,899,617.0999999999999,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6015.0,0.35,0.4,54.1,55.0,0.031,-0.969,0.002,1711,25652,0.002,540,572,450.2000000000001,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6020.0,0.25,0.3,58.6,59.7,0.024,-0.976,0.002,2033,34652,0.002,739,773,554.4,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6025.0,0.2,0.25,64.0,64.7,0.02,-0.98,0.002,1174,23546,0.002,375,633,309.8,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6030.0,0.15,0.2,68.9,69.8,0.015,-0.985,0.001,1379,22432,0.001,449,495,182.8,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6035.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,1058,14790,0.001,298,111,135.60000000000002,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6040.0,0.05,0.15,78.4,79.6,0.007,-0.993,0.001,1570,15986,0.001,367,198,193.7,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6045.0,0.05,0.1,83.3,84.5,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6050.0,0.05,0.1,88.3,89.5,0.006,-0.994,0.001,2459,17226,0.001,473,577,293.2,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6055.0,0.0,0.1,93.6,94.7,0.004,-0.996,0.0,812,11235,0.0,476,399,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6060.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,2884,7912,0.0,227,138,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6065.0,0.0,0.05,103.1,104.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6070.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6075.0,0.0,0.05,113.3,114.7,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6080.0,0.0,0.05,116.6,119.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42641.49999999999]
["2025-02-27T13:34:05.000000000",5960.45,6085.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,835,1043,0.0,144,68,0.0,42641.49999999999]
["2025-02-27T13:34:17.000000000",5961.23,5840.0,121.4,125.2,0.05,0.15,0.994,-0.006,0.0,13,34,0.0,1266,8836,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5845.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5850.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15068,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5855.0,106.5,109.5,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10844,72.30000000000001,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5860.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5865.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13337,68.10000000000001,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5870.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19193,150.9,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5875.0,86.6,87.2,0.2,0.25,0.982,-0.018,0.001,34,919,0.001,2214,17996,224.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5880.0,81.6,82.2,0.25,0.3,0.978,-0.022,0.001,37,301,0.001,1554,21530,159.1,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5885.0,76.7,77.3,0.35,0.4,0.975,-0.025,0.002,40,108,0.002,656,20138,139.20000000000002,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5890.0,71.7,72.4,0.4,0.45,0.97,-0.03,0.002,29,186,0.002,1655,23345,336.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5895.0,66.8,67.5,0.5,0.55,0.962,-0.038,0.002,50,348,0.002,1485,17811,307.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5900.0,62.0,62.6,0.65,0.7,0.955,-0.045,0.003,174,1240,0.003,5023,61201,1559.1,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5905.0,57.1,57.8,0.8,0.85,0.943,-0.057,0.003,82,289,0.003,950,19326,309.6,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5910.0,52.3,53.0,1.0,1.05,0.93,-0.07,0.004,85,678,0.004,1793,26307,751.1999999999999,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5915.0,47.6,48.2,1.25,1.3,0.912,-0.088,0.005,140,848,0.005,711,20734,425.5,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5920.0,43.0,43.6,1.6,1.65,0.892,-0.108,0.006,121,1607,0.006,1360,28258,888.5999999999999,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5925.0,38.4,39.0,2.0,2.1,0.867,-0.133,0.007,139,2424,0.007,1165,25615,912.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5930.0,33.9,34.5,2.6,2.65,0.837,-0.163,0.008,182,4548,0.008,859,25322,832.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5935.0,29.6,30.2,3.2,3.4,0.8,-0.2,0.009,154,5874,0.009,696,20711,765.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5940.0,25.7,26.1,4.1,4.2,0.756,-0.244,0.01,400,10763,0.01,973,25671,1373.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5945.0,21.9,22.1,5.2,5.3,0.704,-0.296,0.012,249,12383,0.012,878,23597,1352.4,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5950.0,18.3,18.5,6.6,6.7,0.646,-0.354,0.013,1056,20366,0.013,2669,29590,4842.5,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5955.0,15.0,15.2,8.3,8.4,0.581,-0.419,0.014,728,16360,0.014,776,17768,2105.6,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5960.0,12.0,12.2,10.3,10.5,0.512,-0.488,0.014,962,25946,0.014,1341,17495,3224.2000000000003,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5965.0,9.4,9.6,12.7,12.9,0.44,-0.56,0.014,562,22499,0.014,937,11007,2098.6,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5970.0,7.2,7.4,15.5,15.7,0.369,-0.631,0.014,1129,31808,0.014,909,9996,2853.2000000000003,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5975.0,5.4,5.5,18.6,18.9,0.3,-0.7,0.013,465,28375,0.013,1248,6984,2226.9,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5980.0,3.9,4.0,22.1,22.5,0.238,-0.762,0.012,627,34154,0.012,1027,6673,1984.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5985.0,2.85,2.9,26.0,26.5,0.184,-0.816,0.01,765,31881,0.01,775,3122,1540.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5990.0,2.0,2.05,30.1,30.5,0.139,-0.861,0.008,1344,35284,0.008,2363,2637,2965.6,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,5995.0,1.4,1.45,34.5,35.0,0.103,-0.897,0.007,669,29863,0.007,1255,1478,1346.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6000.0,1.0,1.05,39.1,39.7,0.076,-0.924,0.005,4724,65527,0.005,2465,3328,3594.5,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6005.0,0.7,0.75,43.8,44.4,0.057,-0.943,0.004,706,27458,0.004,912,640,647.1999999999999,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6010.0,0.5,0.55,48.6,49.1,0.042,-0.958,0.003,1140,34598,0.003,917,899,617.0999999999999,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6015.0,0.35,0.4,53.4,54.1,0.033,-0.967,0.002,1711,25652,0.002,540,572,450.2000000000001,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6020.0,0.25,0.3,58.3,58.8,0.024,-0.976,0.002,2033,34653,0.002,739,773,554.4,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6025.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,1174,23547,0.002,375,633,309.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6030.0,0.15,0.2,68.2,68.9,0.015,-0.985,0.001,1379,22432,0.001,449,495,182.8,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6035.0,0.1,0.15,73.2,73.9,0.011,-0.989,0.001,1058,14790,0.001,298,111,135.60000000000002,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6040.0,0.05,0.15,78.1,78.8,0.007,-0.993,0.001,1570,15994,0.001,367,198,193.7,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6045.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6050.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,2459,17228,0.001,473,577,293.2,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6055.0,0.0,0.1,93.1,93.8,0.004,-0.995,0.0,812,11235,0.0,476,399,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6060.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2884,7915,0.0,227,138,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6065.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6070.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6075.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6080.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43065.8]
["2025-02-27T13:34:17.000000000",5961.23,6085.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,835,1045,0.0,144,68,0.0,43065.8]
["2025-02-27T13:34:28.000000000",5961.65,5840.0,121.8,122.5,0.1,0.15,0.994,-0.006,0.0,13,34,0.0,1266,8838,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5845.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5850.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15079,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5855.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10846,72.30000000000001,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5860.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5865.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13338,68.10000000000001,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5870.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19198,150.9,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5875.0,87.0,87.6,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,17996,224.8,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5880.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21538,159.1,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5885.0,77.1,77.7,0.3,0.4,0.976,-0.024,0.001,40,108,0.001,656,20150,69.60000000000001,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5890.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23347,336.8,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5895.0,67.3,67.9,0.5,0.55,0.964,-0.036,0.002,50,348,0.002,1485,17814,307.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5900.0,62.4,63.0,0.6,0.7,0.955,-0.045,0.003,174,1240,0.003,5023,61225,1559.1,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5905.0,57.6,58.2,0.8,0.85,0.945,-0.055,0.003,82,289,0.003,950,19329,309.6,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5910.0,52.8,53.4,1.0,1.05,0.933,-0.067,0.004,85,678,0.004,1793,26311,751.1999999999999,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5915.0,48.0,48.7,1.25,1.3,0.917,-0.083,0.005,140,848,0.005,711,20741,425.5,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5920.0,43.4,44.0,1.55,1.6,0.897,-0.103,0.005,121,1607,0.005,1360,28273,740.4999999999999,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5925.0,38.8,39.4,2.0,2.05,0.872,-0.128,0.006,139,2424,0.006,1165,25621,782.4,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5930.0,34.3,34.9,2.5,2.55,0.843,-0.158,0.008,182,4548,0.008,859,25332,832.8,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5935.0,30.0,30.6,3.2,3.3,0.808,-0.192,0.009,154,5874,0.009,696,20719,765.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5940.0,26.0,26.4,4.0,4.1,0.764,-0.236,0.01,400,10863,0.01,973,25675,1373.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5945.0,22.1,22.5,5.1,5.2,0.713,-0.287,0.012,249,12383,0.012,878,23626,1352.4,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5950.0,18.5,18.7,6.4,6.6,0.656,-0.344,0.013,1056,20366,0.013,2669,29605,4842.5,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5955.0,15.2,15.4,8.0,8.2,0.592,-0.409,0.014,728,16360,0.014,776,17778,2105.6,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5960.0,12.2,12.4,10.1,10.2,0.521,-0.478,0.014,962,26209,0.014,1341,17498,3224.2000000000003,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5965.0,9.6,9.8,12.4,12.6,0.45,-0.549,0.014,562,22505,0.014,937,11007,2098.6,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5970.0,7.3,7.5,15.2,15.4,0.379,-0.621,0.014,1129,31809,0.014,909,9996,2853.2000000000003,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5975.0,5.5,5.7,18.3,18.6,0.311,-0.689,0.013,465,28377,0.013,1248,6984,2226.9,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5980.0,4.0,4.2,21.8,22.2,0.247,-0.753,0.012,627,34265,0.012,1027,6673,1984.8,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5985.0,2.9,3.0,25.6,26.1,0.192,-0.808,0.01,765,31883,0.01,775,3122,1540.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5990.0,2.05,2.1,29.7,30.3,0.146,-0.854,0.008,1344,35294,0.008,2363,2637,2965.6,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,5995.0,1.4,1.5,34.1,34.7,0.109,-0.891,0.007,669,29864,0.007,1255,1478,1346.8,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6000.0,1.0,1.05,38.6,39.3,0.081,-0.919,0.005,4724,65535,0.005,2465,3328,3594.5,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6005.0,0.7,0.75,43.3,44.0,0.06,-0.94,0.004,706,27460,0.004,912,640,647.1999999999999,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6010.0,0.5,0.55,48.1,48.8,0.045,-0.955,0.003,1140,34599,0.003,917,899,617.0999999999999,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6015.0,0.35,0.4,53.0,53.6,0.033,-0.967,0.003,1711,25652,0.003,540,572,675.3,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6020.0,0.25,0.35,57.9,58.5,0.025,-0.975,0.002,2033,34653,0.002,739,773,554.4,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6025.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1174,23549,0.002,375,633,309.8,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6030.0,0.15,0.2,67.8,68.4,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6035.0,0.1,0.15,72.7,73.4,0.011,-0.989,0.001,1058,14790,0.001,298,111,135.60000000000002,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6040.0,0.1,0.15,77.7,78.3,0.009,-0.991,0.001,1570,15996,0.001,367,198,193.7,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6045.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6050.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,2459,17229,0.001,473,577,293.2,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6055.0,0.0,0.1,92.7,93.3,0.005,-0.995,0.0,812,11235,0.0,476,399,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6060.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2884,7915,0.0,227,138,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6065.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6070.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6075.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6080.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42942.8]
["2025-02-27T13:34:28.000000000",5961.65,6085.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,835,1045,0.0,144,68,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5840.0,122.1,122.8,0.1,0.15,0.994,-0.006,0.0,13,34,0.0,1266,8838,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5845.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5850.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15109,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5855.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10846,72.30000000000001,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5860.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5865.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13338,68.10000000000001,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5870.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19198,150.9,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5875.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,17996,224.8,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5880.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21538,159.1,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5885.0,77.4,78.1,0.3,0.35,0.976,-0.024,0.001,40,108,0.001,656,20150,69.60000000000001,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5890.0,72.4,73.1,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23347,336.8,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5895.0,67.5,68.2,0.5,0.55,0.964,-0.036,0.002,50,348,0.002,1485,17814,307.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5900.0,62.7,63.3,0.6,0.65,0.955,-0.045,0.003,174,1240,0.003,5023,61236,1559.1,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5905.0,57.8,58.5,0.75,0.85,0.945,-0.055,0.003,82,289,0.003,950,19334,309.6,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5910.0,53.0,53.7,0.95,1.05,0.933,-0.067,0.004,85,678,0.004,1793,26322,751.1999999999999,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5915.0,48.3,48.9,1.2,1.3,0.917,-0.083,0.005,140,848,0.005,711,20748,425.5,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5920.0,43.6,44.2,1.55,1.6,0.897,-0.103,0.005,121,1609,0.005,1360,28305,740.4999999999999,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5925.0,39.0,39.6,1.95,2.0,0.872,-0.128,0.006,139,2424,0.006,1165,25624,782.4,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5930.0,34.6,35.2,2.5,2.55,0.843,-0.158,0.008,182,4548,0.008,859,25341,832.8,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5935.0,30.3,30.8,3.1,3.2,0.808,-0.192,0.009,154,5874,0.009,696,20720,765.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5940.0,26.2,26.7,4.0,4.1,0.764,-0.236,0.01,400,10863,0.01,973,25675,1373.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5945.0,22.3,22.7,5.0,5.2,0.713,-0.287,0.012,249,12383,0.012,878,23641,1352.4,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5950.0,18.7,18.9,6.3,6.5,0.656,-0.344,0.013,1056,20366,0.013,2669,29613,4842.5,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5955.0,15.3,15.5,8.0,8.1,0.592,-0.409,0.014,728,16372,0.014,776,17784,2105.6,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5960.0,12.3,12.5,10.0,10.1,0.521,-0.478,0.014,962,26215,0.014,1341,17509,3224.2000000000003,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5965.0,9.7,9.9,12.3,12.5,0.45,-0.549,0.014,562,22508,0.014,937,11008,2098.6,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5970.0,7.4,7.6,15.1,15.3,0.379,-0.621,0.014,1129,31819,0.014,909,9996,2853.2000000000003,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5975.0,5.6,5.7,18.2,18.4,0.311,-0.689,0.013,465,28395,0.013,1248,6984,2226.9,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5980.0,4.1,4.2,21.6,21.9,0.247,-0.753,0.012,627,34271,0.012,1027,6673,1984.8,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5985.0,2.95,3.1,25.3,25.9,0.192,-0.808,0.01,765,31893,0.01,775,3122,1540.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5990.0,2.1,2.15,29.5,30.0,0.146,-0.854,0.008,1344,35301,0.008,2363,2637,2965.6,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,5995.0,1.45,1.5,33.8,34.4,0.109,-0.891,0.007,669,29867,0.007,1255,1478,1346.8,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6000.0,1.0,1.1,38.4,39.0,0.081,-0.919,0.005,4724,65543,0.005,2465,3328,3594.5,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6005.0,0.7,0.8,43.1,43.7,0.06,-0.94,0.004,706,27460,0.004,912,640,647.1999999999999,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6010.0,0.5,0.55,47.8,48.5,0.045,-0.955,0.003,1140,34603,0.003,917,899,617.0999999999999,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6015.0,0.35,0.4,52.7,53.4,0.033,-0.967,0.003,1711,25654,0.003,540,572,675.3,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6020.0,0.25,0.35,57.6,58.3,0.025,-0.975,0.002,2033,34653,0.002,739,773,554.4,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6025.0,0.2,0.25,62.5,63.2,0.02,-0.98,0.002,1174,23549,0.002,375,633,309.8,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6030.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6035.0,0.1,0.15,72.4,73.1,0.011,-0.989,0.001,1058,14790,0.001,298,111,135.60000000000002,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6040.0,0.1,0.15,77.4,78.1,0.009,-0.991,0.001,1570,15996,0.001,367,198,193.7,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6045.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6050.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2459,17229,0.001,473,577,293.2,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6055.0,0.05,0.1,92.3,93.0,0.005,-0.995,0.0,812,11236,0.0,476,399,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6060.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2884,7915,0.0,227,138,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6065.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6070.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6075.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6080.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42942.8]
["2025-02-27T13:34:39.000000000",5961.95,6085.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,835,1045,0.0,144,68,0.0,42942.8]
["2025-02-27T13:34:50.000000000",5961.89,5840.0,122.1,122.6,0.05,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8848,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5845.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5850.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15109,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5855.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10846,72.30000000000001,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5860.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5865.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13338,68.10000000000001,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5870.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19198,150.9,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5875.0,87.2,87.7,0.2,0.25,0.984,-0.015,0.001,34,919,0.001,2214,17996,224.8,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5880.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21538,159.1,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5885.0,77.3,77.9,0.3,0.4,0.978,-0.022,0.001,40,108,0.001,656,20150,69.60000000000001,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5890.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23352,336.8,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5895.0,67.5,68.0,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17818,307.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5900.0,62.7,63.1,0.6,0.7,0.958,-0.042,0.002,174,1240,0.002,5023,61237,1039.4,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5905.0,57.8,58.3,0.75,0.85,0.947,-0.053,0.003,82,289,0.003,950,19335,309.6,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5910.0,53.0,53.5,0.95,1.05,0.934,-0.066,0.004,85,678,0.004,1793,26335,751.1999999999999,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5915.0,48.3,48.7,1.25,1.3,0.919,-0.081,0.004,140,848,0.004,711,20750,340.4,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5920.0,43.6,44.1,1.55,1.65,0.9,-0.1,0.005,121,1609,0.005,1360,28478,740.4999999999999,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5925.0,39.1,39.5,2.0,2.05,0.876,-0.124,0.006,139,2424,0.006,1165,25626,782.4,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5930.0,34.6,35.0,2.5,2.6,0.847,-0.153,0.008,182,4548,0.008,859,25358,832.8,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5935.0,30.3,30.7,3.1,3.3,0.811,-0.189,0.009,154,5874,0.009,696,20721,765.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5940.0,26.1,26.5,4.0,4.1,0.769,-0.231,0.01,400,10868,0.01,973,25680,1373.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5945.0,22.3,22.6,5.1,5.2,0.72,-0.28,0.011,249,12383,0.011,878,23643,1239.6999999999998,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5950.0,18.6,18.8,6.4,6.5,0.663,-0.337,0.013,1056,20366,0.013,2669,29614,4842.5,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5955.0,15.3,15.5,8.0,8.2,0.6,-0.4,0.014,728,16375,0.014,776,17784,2105.6,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5960.0,12.3,12.4,10.0,10.2,0.531,-0.469,0.014,962,26227,0.014,1341,17516,3224.2000000000003,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5965.0,9.7,9.8,12.4,12.6,0.459,-0.541,0.014,562,22511,0.014,937,11008,2098.6,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5970.0,7.4,7.5,15.1,15.3,0.388,-0.612,0.014,1129,31824,0.014,909,9998,2853.2000000000003,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5975.0,5.5,5.7,18.3,18.5,0.319,-0.681,0.013,465,28402,0.013,1248,6984,2226.9,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5980.0,4.1,4.2,21.7,22.0,0.255,-0.745,0.012,627,34291,0.012,1027,6674,1984.8,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5985.0,2.95,3.0,25.5,25.9,0.198,-0.801,0.01,765,31923,0.01,775,3122,1540.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5990.0,2.05,2.15,29.6,30.0,0.152,-0.848,0.009,1344,35312,0.009,2363,2637,3336.3,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,5995.0,1.45,1.5,34.0,34.4,0.113,-0.887,0.007,669,29873,0.007,1255,1478,1346.8,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6000.0,1.0,1.1,38.6,39.0,0.084,-0.916,0.006,4724,65548,0.006,2465,3328,4313.4,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6005.0,0.7,0.75,43.2,43.7,0.062,-0.938,0.004,706,27461,0.004,912,640,647.1999999999999,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6010.0,0.5,0.55,48.0,48.5,0.045,-0.955,0.003,1140,34604,0.003,917,899,617.0999999999999,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6015.0,0.35,0.4,52.9,53.4,0.033,-0.967,0.003,1711,25659,0.003,540,572,675.3,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6020.0,0.25,0.35,57.8,58.3,0.025,-0.975,0.002,2033,34653,0.002,739,773,554.4,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6025.0,0.2,0.25,62.7,63.2,0.02,-0.98,0.002,1174,23549,0.002,375,633,309.8,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6030.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6035.0,0.1,0.15,72.6,73.1,0.011,-0.989,0.001,1058,14790,0.001,298,111,135.60000000000002,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6040.0,0.1,0.15,77.6,78.1,0.011,-0.989,0.001,1570,15996,0.001,367,198,193.7,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6045.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6050.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,2459,17229,0.001,473,577,293.2,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6055.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,812,11236,0.0,476,399,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6060.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2884,7915,0.0,227,138,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6065.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6070.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6080.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43314.9]
["2025-02-27T13:34:50.000000000",5961.89,6085.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,835,1045,0.0,144,68,0.0,43314.9]
["2025-02-27T13:35:02.000000000",5961.85,5840.0,121.8,125.2,0.05,0.15,0.994,-0.006,0.0,13,34,0.0,1266,8848,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5845.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5850.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15109,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5855.0,106.8,110.4,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10846,72.30000000000001,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5860.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12769,158.9,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5865.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13338,68.10000000000001,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5870.0,92.0,92.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19199,150.9,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5875.0,87.1,87.7,0.2,0.3,0.983,-0.017,0.001,34,919,0.001,2214,17998,224.8,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5880.0,82.1,82.7,0.25,0.35,0.98,-0.02,0.001,37,301,0.001,1554,21541,159.1,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5885.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20150,69.60000000000001,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5890.0,72.2,72.9,0.4,0.45,0.971,-0.029,0.002,29,186,0.002,1655,23358,336.8,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5895.0,67.3,68.0,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17818,307.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5900.0,62.5,63.1,0.65,0.7,0.955,-0.045,0.003,174,1240,0.003,5023,61239,1559.1,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5905.0,57.6,58.3,0.8,0.85,0.946,-0.054,0.003,82,289,0.003,950,19339,309.6,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5910.0,52.9,53.5,1.0,1.05,0.933,-0.067,0.004,85,678,0.004,1793,26345,751.1999999999999,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5915.0,48.1,48.7,1.3,1.35,0.917,-0.083,0.005,140,848,0.005,711,20796,425.5,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5920.0,43.5,44.1,1.6,1.65,0.897,-0.103,0.005,121,1609,0.005,1360,28900,740.4999999999999,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5925.0,38.9,39.5,2.0,2.1,0.873,-0.127,0.006,139,2425,0.006,1165,25636,782.4,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5930.0,34.4,35.0,2.55,2.65,0.844,-0.156,0.008,182,4548,0.008,859,25366,832.8,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5935.0,30.1,30.7,3.2,3.3,0.809,-0.191,0.009,154,5874,0.009,696,20721,765.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5940.0,26.0,26.5,4.0,4.2,0.766,-0.234,0.01,400,10868,0.01,973,25680,1373.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5945.0,22.1,22.5,5.1,5.3,0.717,-0.283,0.011,249,12383,0.011,878,23647,1239.6999999999998,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5950.0,18.5,18.7,6.4,6.6,0.66,-0.34,0.013,1056,20366,0.013,2669,29626,4842.5,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5955.0,15.2,15.4,8.1,8.2,0.596,-0.404,0.014,728,16376,0.014,776,17786,2105.6,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5960.0,12.2,12.4,10.1,10.2,0.527,-0.473,0.014,962,26233,0.014,1341,17520,3224.2000000000003,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5965.0,9.6,9.8,12.5,12.6,0.456,-0.544,0.014,562,22519,0.014,937,11008,2098.6,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5970.0,7.4,7.5,15.2,15.4,0.385,-0.615,0.014,1129,31825,0.014,909,9999,2853.2000000000003,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5975.0,5.5,5.7,18.4,18.6,0.316,-0.684,0.013,465,28403,0.013,1248,6992,2226.9,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5980.0,4.0,4.2,21.8,22.1,0.253,-0.747,0.012,627,34293,0.012,1027,6679,1984.8,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5985.0,2.9,3.0,25.5,26.1,0.197,-0.803,0.01,765,31938,0.01,775,3122,1540.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5990.0,2.05,2.1,29.6,30.2,0.149,-0.851,0.009,1344,35331,0.009,2363,2637,3336.3,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,5995.0,1.45,1.5,34.0,34.6,0.112,-0.888,0.007,669,29878,0.007,1255,1478,1346.8,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6000.0,1.0,1.05,38.6,39.2,0.082,-0.918,0.006,4724,65571,0.006,2465,3330,4313.4,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6005.0,0.7,0.75,43.3,43.9,0.061,-0.939,0.004,706,27461,0.004,912,640,647.1999999999999,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6010.0,0.5,0.55,48.1,48.7,0.045,-0.955,0.003,1140,34609,0.003,917,899,617.0999999999999,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6015.0,0.35,0.4,52.9,53.6,0.033,-0.967,0.003,1711,25660,0.003,540,572,675.3,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6020.0,0.25,0.35,57.8,58.5,0.026,-0.974,0.002,2033,34657,0.002,739,773,554.4,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6025.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1174,23555,0.002,375,633,309.8,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6030.0,0.15,0.2,67.7,68.4,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6035.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,1058,14790,0.001,298,111,135.60000000000002,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6040.0,0.05,0.15,77.7,78.3,0.009,-0.991,0.001,1570,15996,0.001,367,198,193.7,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6045.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6050.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,2459,17229,0.001,473,577,293.2,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6055.0,0.0,0.1,92.6,93.2,0.005,-0.995,0.0,812,11236,0.0,476,399,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6060.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2884,7916,0.0,227,138,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6065.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6070.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6075.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6080.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43919.7]
["2025-02-27T13:35:02.000000000",5961.85,6085.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,835,1045,0.0,144,68,0.0,43919.7]
["2025-02-27T13:35:13.000000000",5962.06,5840.0,121.9,122.4,0.1,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8865,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5845.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5850.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15114,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5855.0,106.9,107.5,0.1,0.2,0.992,-0.008,0.001,23,66,0.001,700,10853,72.30000000000001,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5860.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12771,158.9,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5865.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13340,68.10000000000001,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5870.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19199,150.9,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5875.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,17999,224.8,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5880.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21548,159.1,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5885.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20151,69.60000000000001,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5890.0,72.2,72.8,0.45,0.5,0.97,-0.03,0.002,29,186,0.002,1655,23366,336.8,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5895.0,67.4,67.9,0.55,0.6,0.963,-0.036,0.002,50,348,0.002,1485,17823,307.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5900.0,62.5,63.0,0.65,0.7,0.955,-0.045,0.003,174,1240,0.003,5023,61240,1559.1,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5905.0,57.7,58.2,0.85,0.9,0.945,-0.055,0.003,82,289,0.003,950,19341,309.6,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5910.0,52.9,53.4,1.05,1.1,0.932,-0.068,0.004,85,683,0.004,1793,26345,751.1999999999999,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5915.0,48.2,48.6,1.3,1.4,0.916,-0.084,0.004,140,848,0.004,711,20809,340.4,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5920.0,43.5,44.0,1.65,1.7,0.896,-0.104,0.005,121,1609,0.005,1360,29257,740.4999999999999,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5925.0,38.9,39.4,2.05,2.15,0.873,-0.127,0.006,139,2425,0.006,1165,25655,782.4,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5930.0,34.5,34.9,2.6,2.65,0.845,-0.155,0.007,182,4548,0.007,859,25374,728.7,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5935.0,30.2,30.6,3.3,3.4,0.811,-0.189,0.009,154,5874,0.009,696,20722,765.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5940.0,26.0,26.4,4.1,4.2,0.769,-0.231,0.01,400,10868,0.01,973,25689,1373.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5945.0,22.1,22.4,5.2,5.3,0.72,-0.28,0.011,249,12387,0.011,878,23653,1239.6999999999998,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5950.0,18.5,18.7,6.5,6.6,0.664,-0.336,0.013,1056,20366,0.013,2669,29640,4842.5,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5955.0,15.2,15.4,8.1,8.3,0.601,-0.399,0.014,728,16376,0.014,776,17816,2105.6,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5960.0,12.2,12.3,10.1,10.3,0.533,-0.467,0.014,962,26238,0.014,1341,17523,3224.2000000000003,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5965.0,9.6,9.7,12.5,12.7,0.461,-0.539,0.014,562,22521,0.014,937,11027,2098.6,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5970.0,7.4,7.5,15.3,15.5,0.39,-0.61,0.014,1129,31834,0.014,909,10001,2853.2000000000003,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5975.0,5.5,5.7,18.4,18.7,0.321,-0.679,0.013,465,28406,0.013,1248,6992,2226.9,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5980.0,4.0,4.2,21.9,22.2,0.257,-0.743,0.012,627,34331,0.012,1027,6679,1984.8,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5985.0,2.9,3.0,25.7,26.1,0.201,-0.799,0.01,765,31944,0.01,775,3124,1540.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5990.0,2.05,2.15,29.8,30.3,0.152,-0.848,0.009,1344,35349,0.009,2363,2637,3336.3,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,5995.0,1.45,1.5,34.2,34.7,0.114,-0.886,0.007,669,29884,0.007,1255,1478,1346.8,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6000.0,1.0,1.05,38.7,39.2,0.084,-0.916,0.006,4724,65577,0.006,2465,3330,4313.4,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6005.0,0.7,0.75,43.4,43.9,0.062,-0.938,0.004,706,27468,0.004,912,640,647.1999999999999,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6010.0,0.5,0.55,48.2,48.7,0.047,-0.953,0.003,1140,34614,0.003,917,899,617.0999999999999,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6015.0,0.35,0.4,53.1,53.6,0.033,-0.967,0.003,1711,25694,0.003,540,573,675.3,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6020.0,0.25,0.35,58.0,58.5,0.027,-0.973,0.002,2033,34657,0.002,739,773,554.4,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6025.0,0.2,0.25,62.9,63.5,0.02,-0.98,0.002,1174,23555,0.002,375,633,309.8,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6030.0,0.15,0.2,67.8,68.4,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6035.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,1058,14791,0.001,298,111,135.60000000000002,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6040.0,0.1,0.15,77.8,78.3,0.011,-0.989,0.001,1570,15997,0.001,367,198,193.7,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6045.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6050.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,2459,17231,0.001,473,577,293.2,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6055.0,0.0,0.1,92.7,93.3,0.006,-0.994,0.0,812,11239,0.0,476,399,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6060.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2884,7939,0.0,227,138,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6065.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6070.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6075.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6080.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43730.5]
["2025-02-27T13:35:13.000000000",5962.06,6085.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5840.0,119.9,120.5,0.1,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8865,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5845.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5850.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15114,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5855.0,105.0,105.5,0.15,0.2,0.992,-0.008,0.001,23,66,0.001,700,10857,72.30000000000001,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5860.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5865.0,95.0,95.5,0.2,0.25,0.988,-0.012,0.001,16,145,0.001,665,13351,68.10000000000001,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5870.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19199,150.9,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5875.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18002,224.8,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5880.0,80.1,80.7,0.3,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21549,159.1,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5885.0,75.2,75.7,0.4,0.45,0.975,-0.025,0.001,40,108,0.001,656,20165,69.60000000000001,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5890.0,70.3,70.8,0.45,0.55,0.97,-0.03,0.002,29,186,0.002,1655,23366,336.8,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5895.0,65.4,65.9,0.6,0.65,0.963,-0.036,0.002,50,348,0.002,1485,17826,307.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5900.0,60.6,61.1,0.75,0.8,0.955,-0.045,0.003,174,1240,0.003,5023,61265,1559.1,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5905.0,55.8,56.3,0.95,1.0,0.945,-0.055,0.003,82,289,0.003,950,19341,309.6,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5910.0,51.0,51.5,1.15,1.25,0.932,-0.068,0.004,85,683,0.004,1793,26353,751.1999999999999,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5915.0,46.3,46.8,1.45,1.55,0.916,-0.084,0.004,140,848,0.004,711,20836,340.4,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5920.0,41.7,42.2,1.85,1.9,0.896,-0.104,0.005,121,1609,0.005,1360,29259,740.4999999999999,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5925.0,37.2,37.6,2.3,2.4,0.873,-0.127,0.006,139,2425,0.006,1165,25666,782.4,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5930.0,32.8,33.2,2.9,2.95,0.845,-0.155,0.007,182,4548,0.007,859,25381,728.7,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5935.0,28.6,29.0,3.6,3.7,0.811,-0.189,0.009,154,5874,0.009,696,20739,765.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5940.0,24.5,24.9,4.6,4.7,0.769,-0.231,0.01,400,10869,0.01,973,25716,1373.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5945.0,20.8,21.0,5.7,5.9,0.72,-0.28,0.011,249,12391,0.011,878,23657,1239.6999999999998,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5950.0,17.2,17.4,7.2,7.3,0.664,-0.336,0.013,1056,20366,0.013,2669,29685,4842.5,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5955.0,14.0,14.2,9.0,9.1,0.601,-0.399,0.014,728,16378,0.014,776,17820,2105.6,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5960.0,11.2,11.3,11.1,11.3,0.533,-0.467,0.014,962,26266,0.014,1341,17536,3224.2000000000003,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5965.0,8.7,8.9,13.7,13.8,0.461,-0.539,0.014,562,22557,0.014,937,11037,2098.6,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5970.0,6.6,6.8,16.5,16.7,0.39,-0.61,0.014,1129,31881,0.014,909,10001,2853.2000000000003,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5975.0,4.9,5.1,19.8,20.1,0.321,-0.679,0.013,465,28411,0.013,1248,7001,2226.9,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5980.0,3.6,3.7,23.4,23.8,0.257,-0.743,0.012,627,34349,0.012,1027,6688,1984.8,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5985.0,2.55,2.65,27.3,27.7,0.201,-0.799,0.01,765,31973,0.01,775,3124,1540.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5990.0,1.8,1.85,31.5,32.0,0.152,-0.848,0.009,1344,35363,0.009,2363,2637,3336.3,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,5995.0,1.25,1.3,36.0,36.4,0.114,-0.886,0.007,669,29897,0.007,1255,1478,1346.8,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6000.0,0.9,0.95,40.6,41.1,0.084,-0.916,0.006,4724,65584,0.006,2465,3330,4313.4,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6005.0,0.6,0.7,45.3,45.8,0.062,-0.938,0.004,706,27470,0.004,912,640,647.1999999999999,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6010.0,0.45,0.5,50.1,50.7,0.047,-0.953,0.003,1140,34619,0.003,917,899,617.0999999999999,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6015.0,0.3,0.4,55.0,55.6,0.033,-0.967,0.003,1711,25695,0.003,540,573,675.3,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6020.0,0.25,0.3,59.9,60.5,0.027,-0.973,0.002,2033,34657,0.002,739,773,554.4,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6025.0,0.2,0.25,64.9,65.4,0.02,-0.98,0.002,1174,23555,0.002,375,633,309.8,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6030.0,0.15,0.2,69.8,70.4,0.016,-0.984,0.001,1379,22432,0.001,449,495,182.8,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6035.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,1058,14792,0.001,298,111,135.60000000000002,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6040.0,0.05,0.1,79.8,80.3,0.011,-0.989,0.001,1570,15997,0.001,367,198,193.7,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6045.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6050.0,0.05,0.1,89.7,90.4,0.007,-0.993,0.001,2459,17231,0.001,473,577,293.2,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6055.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6060.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2884,7939,0.0,227,138,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6065.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6070.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6075.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6080.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43730.5]
["2025-02-27T13:35:24.000000000",5960.28,6085.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43730.5]
["2025-02-27T13:35:36.000000000",5960.95,5840.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5845.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5850.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15115,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5855.0,106.3,106.9,0.1,0.2,0.989,-0.011,0.001,23,66,0.001,700,10857,72.30000000000001,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5860.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5865.0,96.4,96.9,0.15,0.25,0.986,-0.014,0.001,16,145,0.001,665,13371,68.10000000000001,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5870.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19199,150.9,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5875.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18002,224.8,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5880.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21549,159.1,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5885.0,76.6,77.1,0.35,0.4,0.972,-0.028,0.002,40,108,0.002,656,20172,139.20000000000002,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5890.0,71.7,72.2,0.45,0.5,0.966,-0.034,0.002,29,187,0.002,1655,23377,336.8,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5895.0,66.8,67.3,0.55,0.6,0.959,-0.041,0.002,50,348,0.002,1485,17828,307.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5900.0,61.9,62.4,0.7,0.75,0.95,-0.05,0.003,174,1240,0.003,5023,61269,1559.1,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5905.0,57.1,57.6,0.85,0.9,0.938,-0.062,0.003,82,289,0.003,950,19350,309.6,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5910.0,52.3,52.8,1.1,1.15,0.924,-0.076,0.004,85,683,0.004,1793,26353,751.1999999999999,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5915.0,47.6,48.1,1.35,1.45,0.907,-0.093,0.005,140,848,0.005,711,20837,425.5,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5920.0,43.0,43.4,1.7,1.8,0.886,-0.114,0.006,121,1609,0.006,1360,29287,888.5999999999999,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5925.0,38.4,38.8,2.15,2.2,0.86,-0.14,0.007,139,2425,0.007,1165,25670,912.8,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5930.0,34.0,34.4,2.7,2.75,0.828,-0.172,0.008,182,4548,0.008,859,25384,832.8,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5935.0,29.7,30.1,3.4,3.5,0.791,-0.209,0.009,154,5874,0.009,696,20750,765.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5940.0,25.6,26.0,4.2,4.4,0.747,-0.253,0.01,400,10870,0.01,973,25733,1373.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5945.0,21.8,22.0,5.3,5.5,0.696,-0.304,0.012,249,12392,0.012,878,23660,1352.4,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5950.0,18.1,18.4,6.7,6.8,0.638,-0.362,0.013,1056,20366,0.013,2669,29688,4842.5,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5955.0,14.8,15.0,8.4,8.5,0.573,-0.427,0.014,728,16378,0.014,776,17842,2105.6,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5960.0,11.9,12.1,10.4,10.6,0.504,-0.496,0.014,962,26275,0.014,1341,17547,3224.2000000000003,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5965.0,9.3,9.5,12.9,13.0,0.432,-0.568,0.014,562,22561,0.014,937,11044,2098.6,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5970.0,7.1,7.3,15.7,15.9,0.361,-0.639,0.014,1129,31895,0.014,909,10002,2853.2000000000003,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5975.0,5.3,5.5,18.8,19.1,0.294,-0.706,0.013,465,28416,0.013,1248,7001,2226.9,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5980.0,3.9,4.0,22.3,22.7,0.233,-0.767,0.011,627,34362,0.011,1027,6696,1819.4,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5985.0,2.8,2.9,26.2,26.6,0.179,-0.821,0.01,765,31976,0.01,775,3124,1540.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5990.0,2.0,2.05,30.3,30.8,0.135,-0.865,0.008,1344,35376,0.008,2363,2637,2965.6,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,5995.0,1.4,1.45,34.7,35.2,0.101,-0.899,0.007,669,29898,0.007,1255,1478,1346.8,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6000.0,0.95,1.05,39.3,39.8,0.075,-0.925,0.005,4724,65586,0.005,2465,3330,3594.5,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6005.0,0.7,0.75,44.0,44.5,0.055,-0.945,0.004,706,27472,0.004,912,640,647.1999999999999,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6010.0,0.5,0.55,48.8,49.3,0.041,-0.959,0.003,1140,34619,0.003,917,899,617.0999999999999,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6015.0,0.35,0.4,53.7,54.2,0.031,-0.969,0.002,1711,25695,0.002,540,573,450.2000000000001,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6020.0,0.25,0.3,58.6,59.1,0.024,-0.976,0.002,2033,34657,0.002,739,773,554.4,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6025.0,0.2,0.25,63.5,64.0,0.02,-0.98,0.002,1174,23562,0.002,375,633,309.8,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6030.0,0.15,0.2,68.4,69.0,0.015,-0.985,0.001,1379,22444,0.001,449,495,182.8,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6035.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,1058,14792,0.001,298,111,135.60000000000002,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6040.0,0.05,0.15,78.4,78.9,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6045.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6050.0,0.05,0.1,88.3,88.9,0.006,-0.993,0.001,2459,17231,0.001,473,577,293.2,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6055.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6060.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2884,7941,0.0,227,138,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6065.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6070.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6075.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6080.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42900.4]
["2025-02-27T13:35:36.000000000",5960.95,6085.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42900.4]
["2025-02-27T13:35:47.000000000",5961.26,5840.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5845.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5850.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15123,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5855.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10857,72.30000000000001,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5860.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5865.0,96.7,97.2,0.15,0.2,0.987,-0.013,0.001,16,145,0.001,665,13376,68.10000000000001,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5870.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5875.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18002,224.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5880.0,81.8,82.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21549,159.1,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5885.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.002,40,108,0.002,656,20172,139.20000000000002,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5890.0,72.0,72.5,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23377,336.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5895.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,50,348,0.002,1485,17830,307.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5900.0,62.2,62.7,0.7,0.75,0.953,-0.047,0.003,174,1240,0.003,5023,61271,1559.1,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5905.0,57.4,57.9,0.85,0.9,0.942,-0.058,0.003,82,289,0.003,950,19350,309.6,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5910.0,52.6,53.1,1.05,1.15,0.928,-0.072,0.004,85,683,0.004,1793,26358,751.1999999999999,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5915.0,47.9,48.4,1.35,1.4,0.911,-0.089,0.005,140,848,0.005,711,20837,425.5,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5920.0,43.3,43.7,1.7,1.75,0.891,-0.109,0.006,121,1609,0.006,1360,29306,888.5999999999999,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5925.0,38.7,39.1,2.1,2.2,0.867,-0.133,0.007,139,2425,0.007,1165,25677,912.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5930.0,34.3,34.7,2.65,2.75,0.836,-0.164,0.008,182,4548,0.008,859,25387,832.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5935.0,30.0,30.3,3.3,3.5,0.801,-0.199,0.009,154,5874,0.009,696,20753,765.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5940.0,25.8,26.2,4.2,4.3,0.758,-0.242,0.01,400,10925,0.01,973,25734,1373.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5945.0,22.0,22.3,5.3,5.4,0.708,-0.292,0.012,249,12392,0.012,878,23664,1352.4,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5950.0,18.4,18.6,6.6,6.8,0.65,-0.35,0.013,1056,20367,0.013,2669,29689,4842.5,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5955.0,15.0,15.2,8.3,8.5,0.585,-0.415,0.014,728,16379,0.014,776,17844,2105.6,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5960.0,12.1,12.3,10.3,10.5,0.516,-0.484,0.014,962,26377,0.014,1341,17548,3224.2000000000003,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5965.0,9.5,9.7,12.7,12.9,0.445,-0.555,0.014,562,22593,0.014,937,11045,2098.6,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5970.0,7.3,7.5,15.5,15.7,0.374,-0.626,0.014,1129,31964,0.014,909,10008,2853.2000000000003,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5975.0,5.5,5.6,18.7,18.9,0.306,-0.694,0.013,465,28422,0.013,1248,7003,2226.9,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5980.0,4.0,4.1,22.1,22.4,0.245,-0.755,0.012,627,34414,0.012,1027,6696,1984.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5985.0,2.9,2.95,26.0,26.4,0.189,-0.811,0.01,765,31982,0.01,775,3124,1540.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5990.0,2.05,2.1,30.1,30.5,0.143,-0.857,0.008,1344,35381,0.008,2363,2637,2965.6,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,5995.0,1.4,1.5,34.5,34.9,0.107,-0.893,0.007,669,29898,0.007,1255,1478,1346.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6000.0,1.0,1.05,39.0,39.5,0.079,-0.921,0.005,4724,65603,0.005,2465,3330,3594.5,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6005.0,0.7,0.75,43.7,44.2,0.059,-0.941,0.004,706,27482,0.004,912,640,647.1999999999999,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6010.0,0.5,0.55,48.5,49.0,0.045,-0.955,0.003,1140,34619,0.003,917,899,617.0999999999999,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6015.0,0.35,0.4,53.4,53.9,0.033,-0.967,0.003,1711,25695,0.003,540,573,675.3,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6020.0,0.25,0.3,58.3,58.8,0.025,-0.975,0.002,2033,34657,0.002,739,773,554.4,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6025.0,0.2,0.25,63.2,63.7,0.02,-0.98,0.002,1174,23572,0.002,375,633,309.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6030.0,0.15,0.2,68.2,68.7,0.016,-0.984,0.001,1379,22446,0.001,449,495,182.8,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6035.0,0.1,0.15,73.1,73.6,0.011,-0.989,0.001,1058,14802,0.001,298,111,135.60000000000002,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6040.0,0.05,0.15,78.1,78.6,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6045.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6050.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2459,17231,0.001,473,577,293.2,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6055.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6060.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2884,7942,0.0,227,138,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6065.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6070.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6075.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6080.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43290.9]
["2025-02-27T13:35:47.000000000",5961.26,6085.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43290.9]
["2025-02-27T13:35:58.000000000",5961.38,5840.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5845.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5850.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15125,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5855.0,106.4,107.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10857,72.30000000000001,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5860.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5865.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13376,68.10000000000001,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5870.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5875.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18004,224.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5880.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21549,159.1,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5885.0,76.7,77.3,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20173,69.60000000000001,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5890.0,71.8,72.4,0.45,0.5,0.969,-0.031,0.002,29,187,0.002,1655,23377,336.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5895.0,66.9,67.5,0.55,0.6,0.962,-0.038,0.002,50,348,0.002,1485,17830,307.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5900.0,62.1,62.7,0.7,0.75,0.953,-0.047,0.003,174,1240,0.003,5023,61271,1559.1,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5905.0,57.2,57.8,0.85,0.9,0.943,-0.057,0.003,82,289,0.003,950,19350,309.6,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5910.0,52.4,53.0,1.05,1.15,0.93,-0.07,0.004,85,683,0.004,1793,26358,751.1999999999999,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5915.0,47.7,48.3,1.35,1.4,0.913,-0.087,0.005,140,848,0.005,711,20849,425.5,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5920.0,43.1,43.7,1.7,1.75,0.893,-0.107,0.005,121,1609,0.005,1360,29306,740.4999999999999,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5925.0,38.5,39.1,2.15,2.2,0.869,-0.131,0.007,139,2425,0.007,1165,25677,912.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5930.0,34.1,34.6,2.7,2.75,0.839,-0.161,0.008,182,4548,0.008,859,25390,832.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5935.0,29.8,30.3,3.3,3.5,0.804,-0.196,0.009,154,5874,0.009,696,20754,765.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5940.0,25.7,26.1,4.2,4.4,0.762,-0.238,0.01,400,10925,0.01,973,25737,1373.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5945.0,21.8,22.2,5.3,5.5,0.712,-0.288,0.012,249,12392,0.012,878,23673,1352.4,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5950.0,18.3,18.5,6.7,6.8,0.655,-0.345,0.013,1056,20369,0.013,2669,29698,4842.5,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5955.0,15.0,15.2,8.3,8.5,0.591,-0.409,0.014,728,16380,0.014,776,17846,2105.6,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5960.0,12.0,12.2,10.4,10.5,0.522,-0.478,0.014,962,26379,0.014,1341,17551,3224.2000000000003,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5965.0,9.4,9.6,12.8,13.0,0.451,-0.549,0.014,562,22597,0.014,937,11045,2098.6,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5970.0,7.3,7.4,15.6,15.8,0.38,-0.62,0.014,1129,31964,0.014,909,10009,2853.2000000000003,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5975.0,5.4,5.6,18.8,19.0,0.313,-0.687,0.013,465,28422,0.013,1248,7003,2226.9,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5980.0,4.0,4.1,22.2,22.6,0.249,-0.751,0.012,627,34414,0.012,1027,6697,1984.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5985.0,2.85,2.9,26.0,26.5,0.194,-0.806,0.01,765,31985,0.01,775,3124,1540.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5990.0,2.0,2.1,30.1,30.7,0.147,-0.853,0.008,1344,35383,0.008,2363,2637,2965.6,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,5995.0,1.4,1.5,34.5,35.1,0.11,-0.89,0.007,669,29898,0.007,1255,1478,1346.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6000.0,1.0,1.05,39.1,39.6,0.082,-0.918,0.005,4724,65603,0.005,2465,3330,3594.5,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6005.0,0.7,0.75,43.8,44.4,0.06,-0.94,0.004,706,27482,0.004,912,640,647.1999999999999,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6010.0,0.5,0.55,48.6,49.2,0.045,-0.955,0.003,1140,34619,0.003,917,899,617.0999999999999,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6015.0,0.35,0.4,53.4,54.0,0.033,-0.967,0.003,1711,25696,0.003,540,573,675.3,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6020.0,0.25,0.3,58.3,58.9,0.025,-0.975,0.002,2033,34658,0.002,739,773,554.4,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6025.0,0.2,0.25,63.2,63.9,0.02,-0.98,0.002,1174,23572,0.002,375,633,309.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6030.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,1379,22446,0.001,449,495,182.8,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6035.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,1058,14802,0.001,298,111,135.60000000000002,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6040.0,0.05,0.15,78.1,78.8,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6045.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6050.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2459,17231,0.001,473,577,293.2,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6055.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6060.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2884,7952,0.0,227,138,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6065.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6070.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6075.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6080.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43073.2]
["2025-02-27T13:35:58.000000000",5961.38,6085.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5840.0,121.3,126.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5845.0,116.0,118.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5850.0,111.2,113.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15125,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5855.0,103.8,110.4,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10857,72.30000000000001,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5860.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5865.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13376,68.10000000000001,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5870.0,92.1,93.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5875.0,87.4,88.2,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18004,224.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5880.0,82.2,83.2,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21549,159.1,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5885.0,77.2,78.3,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20173,69.60000000000001,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5890.0,72.6,73.4,0.4,0.5,0.969,-0.031,0.002,29,187,0.002,1655,23379,336.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5895.0,67.8,68.5,0.5,0.6,0.962,-0.038,0.002,50,348,0.002,1485,17831,307.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5900.0,62.5,63.6,0.65,0.7,0.953,-0.047,0.003,174,1240,0.003,5023,61272,1559.1,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5905.0,58.0,58.8,0.8,0.85,0.943,-0.057,0.003,82,289,0.003,950,19363,309.6,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5910.0,52.9,54.0,1.0,1.1,0.93,-0.07,0.004,85,683,0.004,1793,26364,751.1999999999999,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5915.0,48.2,49.2,1.3,1.35,0.913,-0.087,0.005,140,848,0.005,711,20853,425.5,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5920.0,43.8,44.6,1.6,1.7,0.893,-0.107,0.005,121,1609,0.005,1360,29312,740.4999999999999,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5925.0,39.2,40.0,2.0,2.1,0.869,-0.131,0.007,139,2425,0.007,1165,25692,912.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5930.0,34.7,35.5,2.55,2.6,0.839,-0.161,0.008,182,4548,0.008,859,25416,832.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5935.0,30.5,31.1,3.2,3.3,0.804,-0.196,0.009,154,5874,0.009,696,20762,765.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5940.0,26.5,27.0,4.0,4.1,0.762,-0.238,0.01,400,10934,0.01,973,25747,1373.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5945.0,22.6,22.9,5.0,5.2,0.712,-0.288,0.012,249,12392,0.012,878,23682,1352.4,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5950.0,18.9,19.1,6.3,6.5,0.655,-0.345,0.013,1056,20372,0.013,2669,29703,4842.5,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5955.0,15.6,15.8,7.9,8.1,0.591,-0.409,0.014,728,16381,0.014,776,17851,2105.6,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5960.0,12.5,12.7,9.9,10.0,0.522,-0.478,0.014,962,26411,0.014,1341,17576,3224.2000000000003,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5965.0,9.9,10.1,12.2,12.4,0.451,-0.549,0.014,562,22601,0.014,937,11087,2098.6,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5970.0,7.6,7.7,14.9,15.1,0.38,-0.62,0.014,1129,31974,0.014,909,10050,2853.2000000000003,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5975.0,5.7,5.9,18.0,18.2,0.313,-0.687,0.013,465,28438,0.013,1248,7005,2226.9,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5980.0,4.2,4.3,21.4,21.7,0.249,-0.751,0.012,627,34427,0.012,1027,6697,1984.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5985.0,3.0,3.1,25.1,25.9,0.194,-0.806,0.01,765,32039,0.01,775,3124,1540.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5990.0,2.1,2.2,29.2,30.0,0.147,-0.853,0.008,1344,35398,0.008,2363,2637,2965.6,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,5995.0,1.5,1.55,33.6,34.4,0.11,-0.89,0.007,669,29949,0.007,1255,1478,1346.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6000.0,1.05,1.1,38.1,38.9,0.082,-0.918,0.005,4724,65610,0.005,2465,3330,3594.5,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6005.0,0.75,0.8,42.8,43.6,0.06,-0.94,0.004,706,27493,0.004,912,640,647.1999999999999,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6010.0,0.5,0.6,47.6,48.3,0.045,-0.955,0.003,1140,34633,0.003,917,899,617.0999999999999,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6015.0,0.35,0.4,52.4,53.2,0.033,-0.967,0.003,1711,25707,0.003,540,573,675.3,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6020.0,0.25,0.35,57.3,58.1,0.025,-0.975,0.002,2033,34684,0.002,739,773,554.4,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6025.0,0.2,0.25,62.3,63.0,0.02,-0.98,0.002,1174,23577,0.002,375,633,309.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6030.0,0.15,0.2,67.2,68.0,0.016,-0.984,0.001,1379,22446,0.001,449,495,182.8,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6035.0,0.1,0.15,72.2,72.9,0.011,-0.989,0.001,1058,14822,0.001,298,111,135.60000000000002,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6040.0,0.1,0.15,77.2,77.9,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6045.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6050.0,0.05,0.1,87.1,88.2,0.007,-0.993,0.001,2459,17231,0.001,473,577,293.2,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6055.0,0.05,0.1,92.1,93.2,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6060.0,0.0,0.05,97.1,98.2,0.002,-0.998,0.0,2884,7953,0.0,227,138,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6065.0,0.0,0.05,102.1,106.9,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6070.0,0.0,0.05,107.1,111.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6075.0,0.0,0.05,112.1,116.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6080.0,0.0,0.05,117.1,121.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43073.2]
["2025-02-27T13:36:09.000000000",5961.96,6085.0,0.0,0.05,122.1,126.6,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43073.2]
["2025-02-27T13:36:21.000000000",5962.43,5840.0,118.8,123.2,0.1,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8865,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5845.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5850.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5855.0,106.3,108.3,0.1,0.2,0.992,-0.008,0.001,23,66,0.0,700,10857,2.3,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5860.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5865.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13386,68.10000000000001,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5870.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5875.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18004,224.8,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5880.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21549,159.1,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5885.0,77.9,78.5,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20173,69.60000000000001,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5890.0,73.0,73.6,0.4,0.45,0.971,-0.029,0.002,29,187,0.002,1655,23409,336.8,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5895.0,68.1,68.7,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17844,307.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5900.0,63.2,63.8,0.65,0.7,0.956,-0.045,0.003,174,1240,0.003,5023,61272,1559.1,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5905.0,58.4,58.9,0.8,0.85,0.946,-0.054,0.003,82,289,0.003,950,19375,309.6,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5910.0,53.6,54.1,1.0,1.05,0.934,-0.066,0.004,85,683,0.004,1793,26364,751.1999999999999,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5915.0,48.8,49.4,1.3,1.35,0.917,-0.083,0.004,140,848,0.004,711,20858,340.4,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5920.0,44.2,44.7,1.6,1.65,0.898,-0.102,0.005,121,1609,0.005,1360,29312,740.4999999999999,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5925.0,39.6,40.1,2.0,2.05,0.875,-0.125,0.006,139,2425,0.006,1165,25704,782.4,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5930.0,35.0,35.6,2.55,2.6,0.847,-0.153,0.007,182,4549,0.007,859,25418,728.7,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5935.0,30.7,31.1,3.2,3.3,0.813,-0.188,0.009,154,5877,0.009,696,20767,765.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5940.0,26.6,27.0,3.9,4.0,0.77,-0.229,0.01,400,10934,0.01,973,25865,1373.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5945.0,22.7,23.0,5.0,5.1,0.723,-0.277,0.011,249,12395,0.011,878,23685,1239.6999999999998,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5950.0,19.0,19.2,6.3,6.4,0.667,-0.333,0.013,1056,20382,0.013,2669,29704,4842.5,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5955.0,15.6,15.8,7.9,8.0,0.604,-0.396,0.014,728,16382,0.014,776,17855,2105.6,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5960.0,12.6,12.8,9.8,10.0,0.534,-0.465,0.014,962,26426,0.014,1341,17584,3224.2000000000003,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5965.0,9.9,10.1,12.2,12.3,0.463,-0.536,0.014,562,22616,0.014,937,11088,2098.6,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5970.0,7.7,7.8,14.9,15.0,0.393,-0.608,0.014,1129,31981,0.014,909,10051,2853.2000000000003,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5975.0,5.8,5.9,18.0,18.2,0.325,-0.675,0.013,465,28439,0.013,1248,7005,2226.9,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5980.0,4.2,4.4,21.3,21.6,0.26,-0.74,0.012,627,34452,0.012,1027,6697,1984.8,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5985.0,3.0,3.1,25.1,25.5,0.202,-0.798,0.01,765,32046,0.01,775,3124,1540.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5990.0,2.15,2.2,29.1,29.6,0.154,-0.846,0.009,1344,35406,0.009,2363,2637,3336.3,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,5995.0,1.5,1.55,33.5,34.0,0.116,-0.885,0.007,669,29950,0.007,1255,1478,1346.8,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6000.0,1.05,1.1,38.0,38.5,0.086,-0.914,0.006,4724,65612,0.006,2465,3330,4313.4,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6005.0,0.75,0.8,42.7,43.2,0.064,-0.936,0.004,706,27493,0.004,912,640,647.1999999999999,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6010.0,0.5,0.6,47.4,48.0,0.047,-0.953,0.003,1140,34633,0.003,917,899,617.0999999999999,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6015.0,0.35,0.4,52.3,52.9,0.033,-0.967,0.003,1711,25748,0.003,540,573,675.3,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6020.0,0.25,0.35,57.2,57.8,0.027,-0.973,0.002,2033,34684,0.002,739,773,554.4,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6025.0,0.2,0.25,62.1,62.7,0.02,-0.98,0.002,1174,23648,0.002,375,633,309.8,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6030.0,0.15,0.2,67.1,67.6,0.016,-0.984,0.001,1379,22446,0.001,449,495,182.8,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6035.0,0.1,0.15,72.0,72.6,0.011,-0.989,0.001,1058,14832,0.001,298,111,135.60000000000002,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6040.0,0.1,0.15,77.0,77.6,0.011,-0.989,0.001,1570,15997,0.001,367,198,193.7,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6045.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6050.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2459,17231,0.001,473,577,293.2,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6055.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6060.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2884,7953,0.0,227,138,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6065.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6070.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6075.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6080.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43660.5]
["2025-02-27T13:36:21.000000000",5962.43,6085.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43660.5]
["2025-02-27T13:36:32.000000000",5961.81,5840.0,118.8,122.0,0.1,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8865,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5845.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8592,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5850.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5855.0,103.8,107.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10871,72.30000000000001,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5860.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5865.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13386,68.10000000000001,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5870.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5875.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18008,224.8,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5880.0,81.6,82.2,0.3,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21549,159.1,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5885.0,76.6,77.3,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20177,69.60000000000001,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5890.0,71.7,72.4,0.45,0.5,0.969,-0.031,0.002,29,187,0.002,1655,23409,336.8,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5895.0,66.8,67.5,0.55,0.6,0.964,-0.036,0.002,50,348,0.002,1485,17844,307.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5900.0,62.0,62.6,0.7,0.75,0.956,-0.044,0.003,174,1240,0.003,5023,61280,1559.1,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5905.0,57.2,57.8,0.85,0.95,0.946,-0.054,0.003,82,289,0.003,950,19380,309.6,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5910.0,52.4,53.0,1.1,1.15,0.933,-0.067,0.004,85,683,0.004,1793,26376,751.1999999999999,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5915.0,47.7,48.3,1.35,1.4,0.916,-0.084,0.004,140,848,0.004,711,20874,340.4,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5920.0,43.0,43.6,1.7,1.8,0.898,-0.102,0.005,121,1609,0.005,1360,29322,740.4999999999999,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5925.0,38.4,39.0,2.15,2.2,0.875,-0.125,0.006,139,2425,0.006,1165,25730,782.4,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5930.0,34.0,34.5,2.7,2.8,0.846,-0.154,0.007,182,4549,0.007,859,25421,728.7,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5935.0,29.7,30.2,3.4,3.5,0.812,-0.188,0.009,154,5877,0.009,696,20768,765.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5940.0,25.8,26.1,4.3,4.4,0.772,-0.228,0.01,400,10939,0.01,973,25885,1373.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5945.0,21.8,22.1,5.4,5.5,0.723,-0.277,0.011,249,12405,0.011,878,23686,1239.6999999999998,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5950.0,18.2,18.4,6.7,6.8,0.668,-0.332,0.012,1056,20384,0.012,2669,29722,4470.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5955.0,14.9,15.1,8.4,8.5,0.606,-0.394,0.013,728,16385,0.013,776,17861,1955.2,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5960.0,12.0,12.1,10.4,10.5,0.537,-0.463,0.014,962,26443,0.014,1341,17585,3224.2000000000003,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5965.0,9.4,9.6,12.8,13.0,0.466,-0.534,0.014,562,22620,0.014,937,11088,2098.6,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5970.0,7.2,7.4,15.6,15.8,0.395,-0.605,0.014,1129,31992,0.014,909,10052,2853.2000000000003,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5975.0,5.4,5.5,18.8,19.0,0.326,-0.674,0.013,465,28455,0.013,1248,7005,2226.9,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5980.0,3.9,4.1,22.3,22.6,0.261,-0.738,0.012,627,34475,0.012,1027,6697,1984.8,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5985.0,2.8,2.9,26.0,26.5,0.203,-0.797,0.011,765,32057,0.011,775,3124,1693.9999999999998,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5990.0,2.0,2.05,30.2,30.7,0.155,-0.845,0.009,1344,35434,0.009,2363,2637,3336.3,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,5995.0,1.4,1.45,34.6,35.1,0.116,-0.884,0.007,669,29954,0.007,1255,1478,1346.8,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6000.0,0.95,1.05,39.1,39.7,0.086,-0.914,0.006,4724,65637,0.006,2465,3330,4313.4,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6005.0,0.7,0.75,43.8,44.4,0.064,-0.936,0.005,706,27496,0.005,912,640,809.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6010.0,0.5,0.55,48.6,49.2,0.047,-0.953,0.003,1140,34640,0.003,917,899,617.0999999999999,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6015.0,0.35,0.4,53.5,54.1,0.034,-0.966,0.003,1711,25748,0.003,540,573,675.3,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6020.0,0.25,0.3,58.4,59.0,0.027,-0.973,0.002,2033,34684,0.002,739,773,554.4,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6025.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,1174,23655,0.002,375,633,309.8,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6030.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,1379,22453,0.001,449,495,182.8,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6035.0,0.1,0.15,73.2,73.9,0.012,-0.988,0.001,1058,14832,0.001,298,111,135.60000000000002,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6040.0,0.05,0.15,78.2,78.8,0.011,-0.989,0.001,1570,15997,0.001,367,198,193.7,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6045.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6050.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,2459,17231,0.001,473,577,293.2,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6055.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6060.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2884,7953,0.0,227,138,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6065.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6070.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6075.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6080.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43523.4]
["2025-02-27T13:36:32.000000000",5961.81,6085.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43523.4]
["2025-02-27T13:36:43.000000000",5960.53,5840.0,117.3,121.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5845.0,114.3,116.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5850.0,109.3,111.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5855.0,102.3,106.2,0.15,0.2,0.99,-0.01,0.001,23,66,0.001,700,10871,72.30000000000001,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5860.0,99.4,101.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5865.0,95.0,96.2,0.2,0.25,0.987,-0.013,0.001,16,145,0.001,665,13386,68.10000000000001,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5870.0,90.1,91.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5875.0,85.1,86.2,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18008,224.8,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5880.0,80.2,81.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21551,159.1,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5885.0,75.2,76.4,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20205,139.20000000000002,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5890.0,70.3,71.5,0.45,0.55,0.967,-0.033,0.002,29,187,0.002,1655,23410,336.8,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5895.0,65.4,66.6,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,17846,307.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5900.0,60.6,61.7,0.7,0.8,0.951,-0.049,0.003,174,1240,0.003,5023,61309,1559.1,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5905.0,55.8,56.9,0.9,0.95,0.94,-0.06,0.003,82,289,0.003,950,19384,309.6,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5910.0,51.0,52.2,1.15,1.2,0.926,-0.074,0.004,85,683,0.004,1793,26387,751.1999999999999,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5915.0,46.3,47.5,1.45,1.5,0.909,-0.091,0.005,140,848,0.005,711,20878,425.5,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5920.0,41.7,42.8,1.8,1.85,0.888,-0.112,0.006,121,1609,0.006,1360,29338,888.5999999999999,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5925.0,37.2,38.3,2.25,2.35,0.863,-0.137,0.007,139,2425,0.007,1165,25736,912.8,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5930.0,32.8,33.8,2.85,2.9,0.833,-0.167,0.008,182,4549,0.008,859,25431,832.8,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5935.0,28.6,29.6,3.6,3.7,0.797,-0.205,0.009,154,5877,0.009,696,20772,765.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5940.0,24.5,25.2,4.5,4.6,0.752,-0.248,0.01,400,10941,0.01,973,25996,1373.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5945.0,21.1,21.3,5.6,5.9,0.701,-0.299,0.012,249,12406,0.012,878,23694,1352.4,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5950.0,17.3,17.7,7.1,7.2,0.643,-0.357,0.013,1056,20384,0.013,2669,29734,4842.5,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5955.0,14.0,14.5,8.9,9.1,0.579,-0.421,0.014,728,16391,0.014,776,17871,2105.6,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5960.0,11.2,11.5,11.0,11.3,0.51,-0.49,0.014,962,26478,0.014,1341,17592,3224.2000000000003,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5965.0,8.8,9.0,13.4,13.9,0.439,-0.561,0.014,562,22636,0.014,937,11104,2098.6,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5970.0,6.8,6.9,16.3,16.8,0.368,-0.632,0.014,1129,31997,0.014,909,10052,2853.2000000000003,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5975.0,5.1,5.2,19.5,20.1,0.3,-0.7,0.013,465,28458,0.013,1248,7006,2226.9,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5980.0,3.7,3.8,23.1,23.8,0.239,-0.761,0.011,627,34521,0.011,1027,6697,1819.4,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5985.0,2.6,2.7,26.7,27.8,0.185,-0.815,0.01,765,32072,0.01,775,3125,1540.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5990.0,1.85,1.9,30.9,32.0,0.139,-0.861,0.008,1344,35465,0.008,2363,2637,2965.6,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,5995.0,1.3,1.35,35.3,36.5,0.104,-0.896,0.007,669,29957,0.007,1255,1478,1346.8,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6000.0,0.9,0.95,39.9,41.1,0.077,-0.923,0.005,4724,65657,0.005,2465,3330,3594.5,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6005.0,0.65,0.7,44.7,45.8,0.057,-0.943,0.004,706,27500,0.004,912,640,647.1999999999999,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6010.0,0.45,0.5,49.4,50.7,0.043,-0.957,0.003,1140,34641,0.003,917,899,617.0999999999999,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6015.0,0.35,0.4,54.4,55.5,0.033,-0.967,0.002,1711,25749,0.002,540,573,450.2000000000001,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6020.0,0.25,0.3,59.3,60.5,0.024,-0.976,0.002,2033,34684,0.002,739,773,554.4,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6025.0,0.2,0.25,64.2,65.4,0.02,-0.98,0.002,1174,23656,0.002,375,633,309.8,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6030.0,0.15,0.2,69.2,70.3,0.015,-0.985,0.001,1379,22457,0.001,449,495,182.8,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6035.0,0.1,0.15,74.1,75.3,0.011,-0.989,0.001,1058,14832,0.001,298,111,135.60000000000002,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6040.0,0.05,0.15,79.1,80.3,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6045.0,0.05,0.1,84.0,85.3,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6050.0,0.05,0.1,89.1,90.2,0.006,-0.993,0.001,2459,17231,0.001,473,577,293.2,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6055.0,0.05,0.1,94.1,95.2,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6060.0,0.0,0.05,99.1,100.2,0.002,-0.998,0.0,2884,7955,0.0,227,138,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6065.0,0.0,0.05,104.1,108.0,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6070.0,0.0,0.05,109.1,113.0,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6075.0,0.0,0.05,114.1,118.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6080.0,0.0,0.05,119.1,123.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42900.4]
["2025-02-27T13:36:43.000000000",5960.53,6085.0,0.0,0.05,124.0,128.1,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5840.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5845.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5850.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5855.0,105.9,106.6,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10871,72.30000000000001,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5860.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5865.0,96.0,96.6,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13386,68.10000000000001,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5870.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5875.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18008,224.8,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5880.0,81.1,81.8,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21551,159.1,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5885.0,76.2,76.8,0.35,0.45,0.972,-0.028,0.002,40,108,0.002,656,20206,139.20000000000002,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5890.0,71.3,71.9,0.45,0.5,0.967,-0.033,0.002,29,187,0.002,1655,23410,336.8,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5895.0,66.4,67.0,0.55,0.6,0.959,-0.041,0.002,50,348,0.002,1485,17846,307.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5900.0,61.5,62.2,0.7,0.75,0.951,-0.049,0.003,174,1240,0.003,5023,61313,1559.1,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5905.0,56.7,57.3,0.9,0.95,0.94,-0.06,0.003,82,289,0.003,950,19387,309.6,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5910.0,52.0,52.6,1.1,1.15,0.926,-0.074,0.004,85,683,0.004,1793,26387,751.1999999999999,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5915.0,47.3,47.8,1.4,1.45,0.909,-0.091,0.005,140,848,0.005,711,20878,425.5,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5920.0,42.6,43.2,1.75,1.8,0.888,-0.112,0.006,121,1610,0.006,1360,29344,888.5999999999999,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5925.0,38.1,38.6,2.2,2.25,0.863,-0.137,0.007,139,2425,0.007,1165,25738,912.8,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5930.0,33.7,34.2,2.75,2.8,0.833,-0.167,0.008,182,4549,0.008,859,25438,832.8,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5935.0,29.4,29.9,3.4,3.6,0.797,-0.205,0.009,154,5877,0.009,696,20794,765.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5940.0,25.3,25.7,4.3,4.5,0.752,-0.248,0.01,400,10943,0.01,973,26032,1373.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5945.0,21.4,21.8,5.4,5.6,0.701,-0.299,0.012,249,12407,0.012,878,23715,1352.4,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5950.0,17.9,18.1,6.8,7.0,0.643,-0.357,0.013,1056,20384,0.013,2669,29745,4842.5,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5955.0,14.7,14.9,8.6,8.7,0.579,-0.421,0.014,728,16393,0.014,776,17872,2105.6,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5960.0,11.8,11.9,10.6,10.8,0.51,-0.49,0.014,962,26499,0.014,1341,17596,3224.2000000000003,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5965.0,9.2,9.4,13.1,13.3,0.439,-0.561,0.014,562,22639,0.014,937,11110,2098.6,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5970.0,7.0,7.2,15.9,16.1,0.368,-0.632,0.014,1129,32000,0.014,909,10053,2853.2000000000003,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5975.0,5.3,5.4,19.1,19.3,0.3,-0.7,0.013,465,28462,0.013,1248,7006,2226.9,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5980.0,3.8,4.0,22.6,23.0,0.239,-0.761,0.011,627,34532,0.011,1027,6698,1819.4,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5985.0,2.75,2.85,26.4,26.9,0.185,-0.815,0.01,765,32073,0.01,775,3125,1540.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5990.0,1.9,2.0,30.5,31.1,0.139,-0.861,0.008,1344,35471,0.008,2363,2637,2965.6,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,5995.0,1.35,1.4,34.9,35.5,0.104,-0.896,0.007,669,29959,0.007,1255,1478,1346.8,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6000.0,0.95,1.0,39.5,40.1,0.077,-0.923,0.005,4724,65670,0.005,2465,3330,3594.5,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6005.0,0.65,0.75,44.2,44.9,0.057,-0.943,0.004,706,27500,0.004,912,640,647.1999999999999,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6010.0,0.5,0.55,49.1,49.7,0.043,-0.957,0.003,1140,34642,0.003,917,899,617.0999999999999,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6015.0,0.35,0.4,53.9,54.5,0.033,-0.967,0.002,1711,25749,0.002,540,573,450.2000000000001,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6020.0,0.25,0.3,58.8,59.5,0.024,-0.976,0.002,2033,34684,0.002,739,773,554.4,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6025.0,0.2,0.25,63.8,64.4,0.02,-0.98,0.002,1174,23658,0.002,375,633,309.8,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6030.0,0.15,0.2,68.7,69.3,0.015,-0.985,0.001,1379,22458,0.001,449,495,182.8,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6035.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,1058,14832,0.001,298,111,135.60000000000002,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6040.0,0.05,0.15,78.7,79.3,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6045.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6050.0,0.05,0.1,88.6,89.3,0.006,-0.993,0.001,2459,17231,0.001,473,577,293.2,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6055.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6060.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2884,7957,0.0,227,138,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6065.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6070.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6075.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6080.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42900.4]
["2025-02-27T13:36:55.000000000",5960.92,6085.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42900.4]
["2025-02-27T13:37:06.000000000",5960.83,5840.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5845.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5850.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5855.0,105.9,106.5,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10873,72.30000000000001,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5860.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5865.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13386,68.10000000000001,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5870.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19204,150.9,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5875.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18010,224.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5880.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21551,159.1,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5885.0,76.2,76.7,0.35,0.45,0.974,-0.026,0.002,40,108,0.002,656,20206,139.20000000000002,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5890.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23411,336.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5895.0,66.4,66.9,0.55,0.65,0.961,-0.039,0.002,50,348,0.002,1485,17846,307.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5900.0,61.6,62.0,0.7,0.8,0.953,-0.047,0.003,174,1240,0.003,5023,61317,1559.1,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5905.0,56.7,57.2,0.9,0.95,0.941,-0.059,0.003,82,289,0.003,950,19387,309.6,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5910.0,52.0,52.4,1.1,1.15,0.928,-0.072,0.004,85,683,0.004,1793,26388,751.1999999999999,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5915.0,47.3,47.7,1.4,1.45,0.911,-0.089,0.005,140,848,0.005,711,20886,425.5,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5920.0,42.6,43.0,1.75,1.8,0.891,-0.109,0.006,121,1610,0.006,1360,29362,888.5999999999999,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5925.0,38.1,38.5,2.2,2.25,0.867,-0.133,0.007,139,2425,0.007,1165,25741,912.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5930.0,33.7,34.0,2.75,2.85,0.836,-0.164,0.008,182,4549,0.008,859,25449,832.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5935.0,29.4,29.7,3.4,3.6,0.801,-0.199,0.009,154,5877,0.009,696,20796,765.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5940.0,25.3,25.6,4.3,4.5,0.758,-0.242,0.01,400,10943,0.01,973,26034,1373.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5945.0,21.5,21.7,5.5,5.6,0.708,-0.292,0.012,249,12407,0.012,878,23715,1352.4,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5950.0,17.9,18.1,6.9,7.0,0.651,-0.349,0.013,1056,20385,0.013,2669,29745,4842.5,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5955.0,14.6,14.8,8.6,8.7,0.586,-0.414,0.014,728,16393,0.014,776,17872,2105.6,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5960.0,11.7,11.9,10.7,10.8,0.518,-0.482,0.014,962,26514,0.014,1341,17598,3224.2000000000003,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5965.0,9.2,9.3,13.1,13.3,0.446,-0.554,0.014,562,22641,0.014,937,11111,2098.6,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5970.0,7.0,7.2,16.0,16.2,0.376,-0.624,0.014,1129,32008,0.014,909,10053,2853.2000000000003,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5975.0,5.2,5.4,19.2,19.4,0.307,-0.693,0.013,465,28465,0.013,1248,7006,2226.9,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5980.0,3.8,3.9,22.7,23.0,0.245,-0.755,0.012,627,34543,0.012,1027,6698,1984.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5985.0,2.75,2.8,26.5,26.9,0.189,-0.811,0.01,765,32083,0.01,775,3125,1540.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5990.0,1.9,2.0,30.7,31.1,0.143,-0.857,0.008,1344,35480,0.008,2363,2637,2965.6,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,5995.0,1.35,1.4,35.1,35.5,0.107,-0.893,0.007,669,29965,0.007,1255,1478,1346.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6000.0,0.95,1.0,39.7,40.2,0.079,-0.921,0.005,4724,65688,0.005,2465,3330,3594.5,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6005.0,0.65,0.75,44.4,44.9,0.059,-0.941,0.004,706,27515,0.004,912,640,647.1999999999999,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6010.0,0.45,0.55,49.2,49.7,0.045,-0.955,0.003,1140,34643,0.003,917,899,617.0999999999999,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6015.0,0.35,0.4,54.1,54.6,0.033,-0.967,0.003,1711,25749,0.003,540,573,675.3,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6020.0,0.25,0.3,59.0,59.5,0.025,-0.975,0.002,2033,34684,0.002,739,773,554.4,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6025.0,0.2,0.25,63.9,64.4,0.02,-0.98,0.002,1174,23658,0.002,375,633,309.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6030.0,0.15,0.2,68.9,69.4,0.016,-0.984,0.001,1379,22458,0.001,449,495,182.8,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6035.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,1058,14832,0.001,298,111,135.60000000000002,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6040.0,0.05,0.15,78.8,79.3,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6045.0,0.05,0.1,83.8,84.3,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6050.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,2459,17236,0.001,473,577,293.2,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6055.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6060.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2884,7964,0.0,227,138,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6065.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6070.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6075.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6080.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43290.9]
["2025-02-27T13:37:06.000000000",5960.83,6085.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5840.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5845.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5850.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5855.0,105.6,106.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10873,72.30000000000001,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5860.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5865.0,95.7,96.2,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13386,68.10000000000001,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5870.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19205,150.9,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5875.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18010,224.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5880.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21551,159.1,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5885.0,75.9,76.4,0.35,0.45,0.973,-0.026,0.002,40,108,0.002,656,20206,139.20000000000002,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5890.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23411,336.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5895.0,66.1,66.6,0.55,0.65,0.961,-0.039,0.002,50,348,0.002,1485,17847,307.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5900.0,61.2,61.7,0.7,0.8,0.952,-0.047,0.003,174,1240,0.003,5023,61318,1559.1,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5905.0,56.4,56.9,0.9,0.95,0.941,-0.059,0.003,82,289,0.003,950,19397,309.6,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5910.0,51.7,52.1,1.15,1.2,0.928,-0.072,0.004,85,683,0.004,1793,26391,751.1999999999999,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5915.0,47.0,47.4,1.4,1.5,0.911,-0.089,0.005,140,848,0.005,711,20896,425.5,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5920.0,42.3,42.8,1.8,1.85,0.89,-0.11,0.006,121,1610,0.006,1360,29366,888.5999999999999,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5925.0,37.8,38.2,2.25,2.3,0.865,-0.134,0.007,139,2425,0.007,1165,25745,912.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5930.0,33.4,33.8,2.8,2.9,0.835,-0.165,0.008,182,4549,0.008,859,25451,832.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5935.0,29.1,29.5,3.5,3.6,0.798,-0.201,0.009,154,5877,0.009,696,20797,765.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5940.0,25.0,25.4,4.4,4.5,0.756,-0.245,0.01,400,10943,0.01,973,26036,1373.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5945.0,21.2,21.5,5.5,5.7,0.706,-0.294,0.012,249,12407,0.012,878,23718,1352.4,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5950.0,17.7,17.9,7.0,7.1,0.648,-0.352,0.013,1056,20385,0.013,2669,29756,4842.5,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5955.0,14.4,14.6,8.7,8.9,0.584,-0.416,0.014,728,16394,0.014,776,17874,2105.6,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5960.0,11.5,11.7,10.8,10.9,0.514,-0.486,0.014,962,26521,0.014,1341,17604,3224.2000000000003,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5965.0,9.0,9.2,13.3,13.5,0.444,-0.557,0.014,562,22644,0.014,937,11118,2098.6,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5970.0,6.9,7.0,16.1,16.3,0.373,-0.627,0.014,1129,32031,0.014,909,10055,2853.2000000000003,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5975.0,5.1,5.3,19.4,19.6,0.305,-0.695,0.013,465,28470,0.013,1248,7006,2226.9,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5980.0,3.7,3.8,22.9,23.2,0.242,-0.758,0.012,627,34548,0.012,1027,6698,1984.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5985.0,2.65,2.75,26.8,27.1,0.188,-0.813,0.01,765,32083,0.01,775,3125,1540.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5990.0,1.85,1.9,31.0,31.4,0.142,-0.858,0.008,1344,35494,0.008,2363,2637,2965.6,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,5995.0,1.3,1.35,35.4,35.8,0.106,-0.894,0.007,669,29966,0.007,1255,1478,1346.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6000.0,0.9,0.95,40.0,40.5,0.079,-0.921,0.005,4724,65705,0.005,2465,3337,3594.5,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6005.0,0.65,0.7,44.7,45.2,0.058,-0.941,0.004,706,27523,0.004,912,640,647.1999999999999,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6010.0,0.45,0.5,49.5,50.0,0.043,-0.957,0.003,1140,34644,0.003,917,899,617.0999999999999,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6015.0,0.35,0.4,54.4,54.9,0.033,-0.967,0.003,1711,25762,0.003,540,573,675.3,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6020.0,0.25,0.3,59.3,59.8,0.025,-0.975,0.002,2033,34684,0.002,739,773,554.4,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6025.0,0.2,0.25,64.2,64.7,0.02,-0.98,0.002,1174,23658,0.002,375,633,309.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6030.0,0.15,0.2,69.2,69.7,0.015,-0.984,0.001,1379,22458,0.001,449,495,182.8,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6035.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,1058,14832,0.001,298,111,135.60000000000002,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6040.0,0.05,0.15,79.1,79.6,0.009,-0.991,0.001,1570,15997,0.001,367,198,193.7,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6045.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,867,9153,0.001,253,148,112.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6050.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,2459,17236,0.001,473,577,293.2,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6055.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6060.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2884,7964,0.0,227,138,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6065.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6070.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6075.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6080.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43290.9]
["2025-02-27T13:37:18.000000000",5960.56,6085.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43290.9]
["2025-02-27T13:37:29.000000000",5960.07,5840.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5845.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5850.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5855.0,105.0,105.7,0.1,0.2,0.989,-0.011,0.001,23,66,0.001,700,10873,72.30000000000001,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5860.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5865.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13387,68.10000000000001,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5870.0,90.2,90.8,0.2,0.25,0.984,-0.016,0.001,20,535,0.001,1489,19205,150.9,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5875.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18010,224.8,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5880.0,80.3,80.9,0.3,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21583,159.1,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5885.0,75.3,75.9,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20207,139.20000000000002,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5890.0,70.4,71.0,0.5,0.55,0.966,-0.034,0.002,29,187,0.002,1655,23412,336.8,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5895.0,65.5,66.1,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,17847,307.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5900.0,60.7,61.3,0.75,0.8,0.95,-0.05,0.003,174,1240,0.003,5023,61319,1559.1,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5905.0,55.9,56.5,0.9,1.0,0.938,-0.062,0.003,82,289,0.003,950,19398,309.6,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5910.0,51.1,51.7,1.15,1.2,0.925,-0.076,0.004,85,683,0.004,1793,26402,751.1999999999999,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5915.0,46.4,47.0,1.45,1.5,0.908,-0.093,0.005,140,848,0.005,711,20899,425.5,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5920.0,41.8,42.3,1.8,1.9,0.885,-0.115,0.006,121,1611,0.006,1360,29375,888.5999999999999,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5925.0,37.3,37.8,2.3,2.35,0.859,-0.14,0.007,139,2425,0.007,1165,25751,912.8,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5930.0,32.9,33.4,2.9,2.95,0.828,-0.171,0.008,182,4549,0.008,859,25475,832.8,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5935.0,28.6,29.1,3.6,3.7,0.792,-0.209,0.009,154,5877,0.009,696,20808,765.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5940.0,24.6,25.0,4.5,4.7,0.746,-0.253,0.011,400,10953,0.011,973,26058,1510.2999999999995,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5945.0,20.9,21.1,5.7,5.9,0.695,-0.305,0.012,249,12408,0.012,878,23719,1352.4,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5950.0,17.3,17.5,7.1,7.3,0.637,-0.363,0.013,1056,20385,0.013,2669,29770,4842.5,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5955.0,14.1,14.3,8.9,9.1,0.572,-0.428,0.014,728,16397,0.014,776,17880,2105.6,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5960.0,11.3,11.4,11.1,11.2,0.502,-0.498,0.014,962,26541,0.014,1341,17612,3224.2000000000003,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5965.0,8.8,9.0,13.6,13.8,0.431,-0.569,0.014,562,22651,0.014,937,11118,2098.6,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5970.0,6.7,6.9,16.5,16.7,0.361,-0.641,0.014,1129,32056,0.014,909,10060,2853.2000000000003,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5975.0,5.0,5.1,19.7,20.1,0.294,-0.706,0.013,465,28480,0.013,1248,7008,2226.9,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5980.0,3.6,3.8,23.2,23.7,0.232,-0.768,0.011,627,34549,0.011,1027,6698,1819.4,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5985.0,2.6,2.65,27.2,27.7,0.178,-0.821,0.01,765,32096,0.01,775,3125,1540.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5990.0,1.8,1.85,31.4,31.9,0.134,-0.865,0.008,1344,35521,0.008,2363,2637,2965.6,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,5995.0,1.25,1.3,35.8,36.3,0.1,-0.9,0.006,669,29974,0.006,1255,1479,1154.4,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6000.0,0.9,0.95,40.4,41.0,0.074,-0.926,0.005,4724,65736,0.005,2465,3347,3594.5,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6005.0,0.6,0.7,45.2,45.7,0.055,-0.945,0.004,706,27527,0.004,912,640,647.1999999999999,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6010.0,0.45,0.5,50.0,50.5,0.041,-0.959,0.003,1140,34644,0.003,917,909,617.0999999999999,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6015.0,0.3,0.35,54.8,55.4,0.029,-0.971,0.002,1711,25768,0.002,540,573,450.2000000000001,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6020.0,0.25,0.3,59.7,60.3,0.024,-0.976,0.002,2033,34689,0.002,739,773,554.4,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6025.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,1174,23658,0.002,375,633,309.8,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6030.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,1379,22458,0.001,449,495,182.8,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6035.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6040.0,0.05,0.15,79.6,80.2,0.007,-0.993,0.001,1570,15997,0.001,367,198,193.7,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6045.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,867,9154,0.001,253,148,112.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6050.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6055.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6060.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2884,7964,0.0,227,138,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6065.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6070.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6075.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6080.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42845.3]
["2025-02-27T13:37:29.000000000",5960.07,6085.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5835.0,124.7,125.3,0.05,0.15,0.994,-0.006,0.0,11,31,0.0,1028,7092,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5840.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5845.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5850.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5855.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10873,72.30000000000001,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5860.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5865.0,94.8,95.4,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13387,68.10000000000001,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5870.0,89.8,90.5,0.2,0.3,0.984,-0.016,0.001,20,535,0.001,1489,19205,150.9,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5875.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18011,224.8,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5880.0,79.9,80.6,0.3,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21603,159.1,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5885.0,75.0,75.6,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20207,139.20000000000002,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5890.0,70.1,70.7,0.5,0.55,0.966,-0.034,0.002,29,187,0.002,1655,23412,336.8,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5895.0,65.2,65.8,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,17847,307.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5900.0,60.4,61.0,0.75,0.8,0.95,-0.05,0.003,174,1240,0.003,5023,61327,1559.1,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5905.0,55.6,56.2,0.95,1.0,0.938,-0.062,0.003,82,289,0.003,950,19406,309.6,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5910.0,50.8,51.4,1.2,1.25,0.925,-0.076,0.004,85,683,0.004,1793,26419,751.1999999999999,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5915.0,46.1,46.7,1.5,1.55,0.908,-0.093,0.005,140,848,0.005,711,20913,425.5,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5920.0,41.5,42.1,1.85,1.95,0.885,-0.115,0.006,121,1611,0.006,1360,29382,888.5999999999999,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5925.0,37.0,37.6,2.35,2.4,0.859,-0.14,0.007,139,2425,0.007,1165,25758,912.8,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5930.0,32.6,33.1,2.95,3.0,0.828,-0.171,0.008,182,4549,0.008,859,25479,832.8,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5935.0,28.4,28.9,3.7,3.8,0.792,-0.209,0.009,154,5877,0.009,696,20815,765.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5940.0,24.4,24.8,4.6,4.8,0.746,-0.253,0.011,400,10953,0.011,973,26065,1510.2999999999995,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5945.0,20.6,20.9,5.8,6.0,0.695,-0.305,0.012,249,12418,0.012,878,23723,1352.4,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5950.0,17.1,17.3,7.3,7.4,0.637,-0.363,0.013,1056,20386,0.013,2669,29783,4842.5,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5955.0,13.9,14.1,9.1,9.3,0.572,-0.428,0.014,728,16398,0.014,776,17883,2105.6,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5960.0,11.1,11.3,11.2,11.4,0.502,-0.498,0.014,962,26552,0.014,1341,17628,3224.2000000000003,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5965.0,8.7,8.8,13.8,14.0,0.431,-0.569,0.014,562,22666,0.014,937,11119,2098.6,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5970.0,6.6,6.7,16.7,16.9,0.361,-0.641,0.014,1129,32059,0.014,909,10064,2853.2000000000003,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5975.0,4.9,5.0,19.9,20.3,0.294,-0.706,0.013,465,28480,0.013,1248,7008,2226.9,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5980.0,3.5,3.7,23.5,24.0,0.232,-0.768,0.011,627,34563,0.011,1027,6698,1819.4,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5985.0,2.55,2.6,27.4,27.9,0.178,-0.821,0.01,765,32136,0.01,775,3125,1540.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5990.0,1.75,1.85,31.6,32.2,0.134,-0.865,0.008,1344,35533,0.008,2363,2637,2965.6,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,5995.0,1.25,1.3,36.1,36.7,0.1,-0.9,0.006,669,29994,0.006,1255,1479,1154.4,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6000.0,0.85,0.95,40.7,41.3,0.074,-0.926,0.005,4724,65761,0.005,2465,3347,3594.5,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6005.0,0.6,0.65,45.4,46.0,0.055,-0.945,0.004,706,27542,0.004,912,640,647.1999999999999,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6010.0,0.45,0.5,50.2,50.9,0.041,-0.959,0.003,1140,34644,0.003,917,909,617.0999999999999,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6015.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,1711,25769,0.002,540,573,450.2000000000001,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6020.0,0.25,0.3,60.0,60.7,0.024,-0.976,0.002,2033,34691,0.002,739,773,554.4,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6025.0,0.2,0.25,65.0,65.6,0.02,-0.98,0.002,1174,23658,0.002,375,633,309.8,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6030.0,0.15,0.2,69.9,70.6,0.015,-0.985,0.001,1379,22468,0.001,449,495,182.8,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6035.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6040.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1570,15997,0.001,367,198,193.7,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6045.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,867,9154,0.001,253,148,112.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6050.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6055.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6060.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2884,7966,0.0,227,138,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6065.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6070.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6075.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42845.3]
["2025-02-27T13:37:41.000000000",5959.88,6080.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42845.3]
["2025-02-27T13:37:52.000000000",5958.73,5835.0,123.1,127.3,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7092,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5840.0,114.3,122.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5845.0,113.1,117.5,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5850.0,108.1,112.2,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15126,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5855.0,102.1,107.0,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10873,72.30000000000001,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5860.0,98.2,99.2,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5865.0,93.2,94.3,0.2,0.25,0.985,-0.014,0.001,16,145,0.001,665,13387,68.10000000000001,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5870.0,88.2,89.3,0.25,0.3,0.984,-0.016,0.001,20,535,0.001,1489,19205,150.9,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5875.0,83.3,84.4,0.3,0.35,0.982,-0.018,0.001,34,919,0.001,2214,18027,224.8,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5880.0,78.3,79.4,0.35,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21603,159.1,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5885.0,73.4,74.5,0.4,0.5,0.972,-0.028,0.002,40,108,0.002,656,20207,139.20000000000002,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5890.0,68.5,69.6,0.5,0.6,0.966,-0.034,0.002,29,187,0.002,1655,23412,336.8,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5895.0,63.6,64.7,0.65,0.7,0.959,-0.041,0.002,50,348,0.002,1485,17849,307.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5900.0,58.8,59.9,0.8,0.9,0.95,-0.05,0.003,174,1240,0.003,5023,61342,1559.1,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5905.0,54.0,55.1,1.0,1.1,0.938,-0.062,0.003,82,289,0.003,950,19410,309.6,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5910.0,49.3,50.3,1.3,1.35,0.923,-0.077,0.004,85,683,0.004,1793,26420,751.1999999999999,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5915.0,44.3,45.6,1.6,1.7,0.905,-0.095,0.005,140,848,0.005,711,20922,425.5,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5920.0,40.1,41.0,2.05,2.1,0.884,-0.116,0.006,121,1611,0.006,1360,29388,888.5999999999999,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5925.0,35.4,36.5,2.55,2.65,0.858,-0.142,0.007,139,2425,0.007,1165,25764,912.8,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5930.0,31.1,32.2,3.2,3.3,0.827,-0.173,0.008,182,4549,0.008,859,25498,832.8,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5935.0,26.9,28.0,4.0,4.1,0.788,-0.212,0.009,154,5877,0.009,696,20823,765.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5940.0,23.2,23.6,5.0,5.1,0.744,-0.255,0.011,400,10954,0.011,973,26073,1510.2999999999995,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5945.0,19.6,19.8,6.3,6.4,0.693,-0.307,0.012,249,12424,0.012,878,23742,1352.4,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5950.0,16.1,16.3,7.8,8.0,0.634,-0.366,0.013,1056,20400,0.013,2669,29818,4842.5,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5955.0,13.1,13.2,9.8,9.9,0.568,-0.432,0.014,728,16413,0.014,776,17893,2105.6,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5960.0,10.3,10.5,12.0,12.1,0.499,-0.501,0.014,962,26612,0.014,1341,17642,3224.2000000000003,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5965.0,8.0,8.1,14.7,14.9,0.428,-0.572,0.014,562,22678,0.014,937,11132,2098.6,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5970.0,6.0,6.2,17.7,17.9,0.358,-0.642,0.013,1129,32071,0.013,909,10085,2649.4,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5975.0,4.4,4.6,21.0,21.3,0.291,-0.709,0.013,465,28501,0.013,1248,7008,2226.9,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5980.0,3.2,3.3,24.7,25.1,0.231,-0.769,0.011,627,34610,0.011,1027,6708,1819.4,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5985.0,2.25,2.35,28.4,29.3,0.177,-0.823,0.01,765,32210,0.01,775,3125,1540.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5990.0,1.55,1.65,32.6,33.6,0.133,-0.867,0.008,1344,35546,0.008,2363,2637,2965.6,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,5995.0,1.1,1.15,37.1,38.3,0.099,-0.901,0.006,669,30063,0.006,1255,1479,1154.4,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6000.0,0.8,0.85,41.8,42.8,0.073,-0.927,0.005,4724,65775,0.005,2465,3347,3594.5,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6005.0,0.55,0.6,46.6,47.6,0.055,-0.945,0.004,706,27562,0.004,912,640,647.1999999999999,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6010.0,0.4,0.45,51.4,52.4,0.041,-0.959,0.003,1140,34645,0.003,917,910,617.0999999999999,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6015.0,0.3,0.35,56.3,57.3,0.029,-0.971,0.002,1711,25844,0.002,540,573,450.2000000000001,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6020.0,0.2,0.25,61.2,62.2,0.024,-0.976,0.002,2033,34691,0.002,739,773,554.4,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6025.0,0.15,0.2,66.1,67.2,0.02,-0.98,0.002,1174,23658,0.002,375,633,309.8,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6030.0,0.1,0.15,71.1,72.2,0.015,-0.985,0.001,1379,22468,0.001,449,495,182.8,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6035.0,0.1,0.15,76.1,77.1,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6040.0,0.05,0.1,81.0,82.1,0.007,-0.993,0.001,1570,15997,0.001,367,198,193.7,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6045.0,0.05,0.1,85.9,87.1,0.007,-0.993,0.001,867,9154,0.001,253,148,112.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6050.0,0.05,0.1,91.0,92.1,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6055.0,0.05,0.1,96.0,97.1,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6060.0,0.0,0.05,100.1,102.1,0.002,-0.998,0.0,2884,7966,0.0,227,138,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6065.0,0.0,0.05,105.3,107.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6070.0,0.0,0.05,110.3,112.1,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6075.0,0.0,0.05,115.1,117.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42641.49999999999]
["2025-02-27T13:37:52.000000000",5958.73,6080.0,0.0,0.05,120.8,122.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42641.49999999999]
["2025-02-27T13:38:03.000000000",5959.93,5835.0,121.2,128.8,0.05,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7092,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5840.0,116.2,123.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5845.0,111.2,119.0,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5850.0,106.1,113.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15129,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5855.0,100.8,108.3,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10873,72.30000000000001,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5860.0,95.9,103.3,0.15,0.2,0.987,-0.013,0.001,26,133,0.001,1563,12772,158.9,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5865.0,95.0,96.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13389,68.10000000000001,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5870.0,90.0,91.5,0.2,0.25,0.982,-0.018,0.001,20,535,0.001,1489,19208,150.9,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5875.0,85.1,86.1,0.25,0.3,0.979,-0.021,0.001,34,919,0.001,2214,18037,224.8,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5880.0,80.1,81.6,0.3,0.35,0.975,-0.025,0.001,37,301,0.001,1554,21612,159.1,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5885.0,75.2,76.7,0.4,0.45,0.969,-0.031,0.002,40,108,0.002,656,20209,139.20000000000002,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5890.0,70.3,71.8,0.45,0.55,0.963,-0.037,0.002,29,187,0.002,1655,23412,336.8,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5895.0,65.4,66.5,0.6,0.65,0.956,-0.045,0.002,50,348,0.003,1485,17859,455.5,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5900.0,60.6,61.6,0.7,0.8,0.944,-0.056,0.003,174,1240,0.003,5023,61348,1559.1,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5905.0,55.8,57.2,0.9,0.95,0.932,-0.068,0.004,82,289,0.004,950,19412,412.8,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5910.0,51.0,52.4,1.15,1.2,0.917,-0.083,0.004,85,683,0.004,1793,26430,751.1999999999999,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5915.0,46.3,47.7,1.45,1.5,0.898,-0.102,0.005,140,848,0.005,711,20939,425.5,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5920.0,41.7,42.7,1.8,1.85,0.874,-0.126,0.006,121,1611,0.006,1360,29416,888.5999999999999,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5925.0,37.5,38.2,2.25,2.35,0.847,-0.153,0.007,139,2425,0.007,1165,25795,912.8,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5930.0,32.8,33.8,2.85,2.9,0.814,-0.186,0.008,182,4549,0.008,859,25517,832.8,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5935.0,28.5,29.5,3.5,3.7,0.774,-0.226,0.01,154,5878,0.01,696,20844,850.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5940.0,24.8,25.2,4.5,4.6,0.727,-0.272,0.011,400,10955,0.011,973,26091,1510.2999999999995,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5945.0,21.0,21.2,5.6,5.7,0.673,-0.327,0.012,249,12425,0.012,878,23751,1352.4,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5950.0,17.5,17.6,7.0,7.2,0.612,-0.388,0.013,1056,20400,0.013,2669,29863,4842.5,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5955.0,14.3,14.4,8.8,8.9,0.545,-0.454,0.014,728,16417,0.014,776,17918,2105.6,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5960.0,11.4,11.5,10.9,11.0,0.477,-0.525,0.014,962,26628,0.014,1341,17670,3224.2000000000003,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5965.0,8.9,9.0,13.4,13.5,0.405,-0.595,0.014,562,22701,0.014,937,11149,2098.6,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5970.0,6.8,6.9,16.3,16.5,0.335,-0.665,0.013,1129,32124,0.013,909,10088,2649.4,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5975.0,5.0,5.1,19.5,19.7,0.269,-0.731,0.012,465,28570,0.012,1248,7009,2055.6,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5980.0,3.6,3.7,23.0,23.4,0.212,-0.788,0.011,627,34683,0.011,1027,6711,1819.4,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5985.0,2.6,2.65,26.8,27.7,0.16,-0.838,0.009,765,32244,0.009,775,3125,1386.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5990.0,1.8,1.85,31.0,32.0,0.119,-0.88,0.007,1344,35573,0.007,2363,2639,2594.9,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,5995.0,1.25,1.3,35.4,36.1,0.089,-0.91,0.006,669,30101,0.006,1255,1479,1154.4,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6000.0,0.9,0.95,40.1,41.1,0.065,-0.935,0.005,4724,65829,0.005,2465,3347,3594.5,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6005.0,0.6,0.65,44.4,45.8,0.049,-0.951,0.004,706,27567,0.004,912,640,647.1999999999999,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6010.0,0.45,0.5,49.6,50.7,0.037,-0.963,0.003,1140,34763,0.003,917,910,617.0999999999999,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6015.0,0.3,0.35,54.1,55.5,0.029,-0.971,0.002,1711,25845,0.002,540,573,450.2000000000001,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6020.0,0.25,0.3,59.0,60.5,0.02,-0.98,0.002,2033,34693,0.002,739,773,554.4,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6025.0,0.2,0.25,64.3,65.4,0.016,-0.984,0.001,1174,23664,0.001,375,633,154.9,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6030.0,0.15,0.2,69.3,70.4,0.012,-0.988,0.001,1379,22470,0.001,449,495,182.8,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6035.0,0.1,0.15,74.3,75.3,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6040.0,0.05,0.1,78.8,80.3,0.007,-0.993,0.001,1570,15999,0.001,367,198,193.7,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6045.0,0.05,0.1,83.8,85.3,0.007,-0.993,0.001,867,9154,0.001,253,148,112.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6050.0,0.05,0.1,88.8,90.3,0.006,-0.994,0.0,2459,17236,0.0,473,577,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6055.0,0.05,0.1,93.7,95.3,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6060.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,2884,7966,0.0,227,138,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6065.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6070.0,0.0,0.05,109.2,114.0,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6075.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,41834.1]
["2025-02-27T13:38:03.000000000",5959.93,6080.0,0.0,0.05,116.2,124.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41834.1]
["2025-02-27T13:38:14.000000000",5960.13,5840.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5845.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8593,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5850.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5855.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10873,72.30000000000001,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5860.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5865.0,95.5,95.9,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13389,68.10000000000001,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5870.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19208,150.9,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5875.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18037,224.8,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5880.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21617,159.1,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5885.0,75.7,76.1,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20209,139.20000000000002,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5890.0,70.8,71.2,0.5,0.55,0.966,-0.034,0.002,29,187,0.002,1655,23412,336.8,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5895.0,65.9,66.3,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,17861,307.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5900.0,61.0,61.5,0.75,0.8,0.95,-0.05,0.003,174,1240,0.003,5023,61349,1559.1,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5905.0,56.2,56.7,0.9,0.95,0.94,-0.06,0.003,82,289,0.003,950,19414,309.6,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5910.0,51.4,51.9,1.15,1.2,0.925,-0.075,0.004,85,683,0.004,1793,26431,751.1999999999999,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5915.0,46.7,47.2,1.45,1.5,0.908,-0.092,0.005,140,848,0.005,711,20945,425.5,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5920.0,42.1,42.5,1.8,1.85,0.887,-0.113,0.006,121,1611,0.006,1360,29428,888.5999999999999,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5925.0,37.6,38.0,2.25,2.3,0.861,-0.139,0.007,139,2425,0.007,1165,25801,912.8,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5930.0,33.2,33.6,2.85,2.9,0.831,-0.169,0.008,182,4549,0.008,859,25522,832.8,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5935.0,28.9,29.3,3.5,3.7,0.794,-0.206,0.009,154,5878,0.009,696,20857,765.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5940.0,24.8,25.2,4.5,4.6,0.75,-0.25,0.011,400,10955,0.011,973,26103,1510.2999999999995,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5945.0,21.0,21.3,5.6,5.7,0.699,-0.301,0.012,249,12427,0.012,878,23753,1352.4,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5950.0,17.5,17.7,7.0,7.2,0.639,-0.361,0.013,1056,20400,0.013,2669,29872,4842.5,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5955.0,14.2,14.4,8.8,8.9,0.574,-0.426,0.014,728,16417,0.014,776,17931,2105.6,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5960.0,11.3,11.5,10.9,11.0,0.504,-0.496,0.014,962,26639,0.014,1341,17692,3224.2000000000003,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5965.0,8.8,9.0,13.4,13.5,0.433,-0.567,0.014,562,22706,0.014,937,11151,2098.6,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5970.0,6.7,6.9,16.2,16.4,0.362,-0.638,0.014,1129,32131,0.014,909,10090,2853.2000000000003,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5975.0,5.0,5.1,19.4,19.7,0.296,-0.704,0.013,465,28577,0.013,1248,7010,2226.9,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5980.0,3.6,3.7,23.0,23.4,0.233,-0.766,0.011,627,34713,0.011,1027,6711,1819.4,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5985.0,2.55,2.65,26.9,27.3,0.18,-0.821,0.01,765,32254,0.01,775,3125,1540.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5990.0,1.8,1.85,31.1,31.5,0.135,-0.865,0.008,1344,35580,0.008,2363,2639,2965.6,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,5995.0,1.25,1.3,35.6,36.0,0.1,-0.9,0.006,669,30101,0.006,1255,1480,1154.4,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6000.0,0.85,0.95,40.2,40.6,0.072,-0.928,0.005,4724,65832,0.005,2465,3347,3594.5,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6005.0,0.6,0.65,44.9,45.4,0.054,-0.946,0.004,706,27577,0.004,912,640,647.1999999999999,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6010.0,0.45,0.5,49.7,50.2,0.041,-0.959,0.003,1140,34763,0.003,917,910,617.0999999999999,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6015.0,0.3,0.35,54.6,55.1,0.029,-0.971,0.002,1711,25845,0.002,540,573,450.2000000000001,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6020.0,0.25,0.3,59.5,60.0,0.024,-0.976,0.002,2033,34698,0.002,739,773,554.4,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6025.0,0.2,0.25,64.5,64.9,0.02,-0.98,0.002,1174,23664,0.002,375,633,309.8,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6030.0,0.15,0.2,69.4,69.9,0.015,-0.985,0.001,1379,22470,0.001,449,495,182.8,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6035.0,0.1,0.15,74.4,74.9,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6040.0,0.05,0.1,79.4,79.8,0.007,-0.993,0.001,1570,15999,0.001,367,198,193.7,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6045.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6050.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6055.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6060.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2884,7969,0.0,227,138,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6065.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6070.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6075.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6080.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42845.3]
["2025-02-27T13:38:14.000000000",5960.13,6085.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5840.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5845.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8595,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5850.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5855.0,105.4,106.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10873,72.30000000000001,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5860.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5865.0,95.5,96.1,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13389,68.10000000000001,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5870.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19209,150.9,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5875.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18037,224.8,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5880.0,80.6,81.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21617,159.1,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5885.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20211,139.20000000000002,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5890.0,70.8,71.4,0.45,0.5,0.966,-0.034,0.002,29,187,0.002,1655,23418,336.8,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5895.0,65.9,66.5,0.55,0.65,0.959,-0.041,0.002,50,348,0.002,1485,17862,307.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5900.0,61.1,61.7,0.7,0.8,0.95,-0.05,0.003,174,1240,0.003,5023,61350,1559.1,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5905.0,56.2,56.8,0.9,0.95,0.94,-0.06,0.003,82,289,0.003,950,19417,309.6,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5910.0,51.5,52.1,1.1,1.2,0.925,-0.075,0.004,85,683,0.004,1793,26433,751.1999999999999,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5915.0,46.8,47.4,1.4,1.5,0.908,-0.092,0.005,140,848,0.005,711,20946,425.5,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5920.0,42.2,42.7,1.8,1.85,0.887,-0.113,0.006,121,1611,0.006,1360,29428,888.5999999999999,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5925.0,37.6,38.2,2.25,2.3,0.861,-0.139,0.007,139,2426,0.007,1165,25803,912.8,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5930.0,33.2,33.7,2.8,2.9,0.831,-0.169,0.008,182,4549,0.008,859,25525,832.8,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5935.0,29.0,29.4,3.5,3.6,0.794,-0.206,0.009,154,5880,0.009,696,20861,765.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5940.0,24.9,25.3,4.4,4.6,0.75,-0.25,0.011,400,10955,0.011,973,26109,1510.2999999999995,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5945.0,21.1,21.3,5.5,5.7,0.699,-0.301,0.012,249,12428,0.012,878,23755,1352.4,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5950.0,17.5,17.8,7.0,7.1,0.639,-0.361,0.013,1056,20400,0.013,2669,29876,4842.5,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5955.0,14.3,14.5,8.7,8.9,0.574,-0.426,0.014,728,16419,0.014,776,17934,2105.6,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5960.0,11.4,11.6,10.8,11.0,0.504,-0.496,0.014,962,26647,0.014,1341,17695,3224.2000000000003,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5965.0,8.9,9.1,13.3,13.5,0.433,-0.567,0.014,562,22708,0.014,937,11151,2098.6,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5970.0,6.8,6.9,16.2,16.4,0.362,-0.638,0.014,1129,32131,0.014,909,10090,2853.2000000000003,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5975.0,5.0,5.2,19.3,19.7,0.296,-0.704,0.013,465,28583,0.013,1248,7010,2226.9,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5980.0,3.6,3.8,22.8,23.3,0.233,-0.766,0.011,627,34714,0.011,1027,6711,1819.4,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5985.0,2.6,2.65,26.7,27.3,0.18,-0.821,0.01,765,32268,0.01,775,3125,1540.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5990.0,1.8,1.9,30.9,31.5,0.135,-0.865,0.008,1344,35581,0.008,2363,2639,2965.6,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,5995.0,1.25,1.3,35.4,36.0,0.1,-0.9,0.006,669,30105,0.006,1255,1480,1154.4,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6000.0,0.85,0.95,40.0,40.6,0.072,-0.928,0.005,4724,65839,0.005,2465,3347,3594.5,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6005.0,0.6,0.7,44.7,45.3,0.054,-0.946,0.004,706,27578,0.004,912,640,647.1999999999999,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6010.0,0.45,0.5,49.5,50.2,0.041,-0.959,0.003,1140,34763,0.003,917,910,617.0999999999999,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6015.0,0.3,0.35,54.4,55.0,0.029,-0.971,0.002,1711,25845,0.002,540,573,450.2000000000001,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6020.0,0.25,0.3,59.3,59.9,0.024,-0.976,0.002,2033,34698,0.002,739,773,554.4,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6025.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,1174,23666,0.002,375,633,309.8,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6030.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,1379,22470,0.001,449,495,182.8,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6035.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6040.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1570,15999,0.001,367,198,193.7,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6045.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6050.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6055.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,812,11242,0.0,476,399,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6060.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2884,7971,0.0,227,138,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6065.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6070.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6075.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6080.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42845.3]
["2025-02-27T13:38:26.000000000",5960.42,6085.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42845.3]
["2025-02-27T13:38:37.000000000",5959.51,5835.0,124.2,124.7,0.05,0.15,0.994,-0.006,0.0,11,31,0.0,1028,7092,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5840.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5845.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8595,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5850.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5855.0,104.2,104.8,0.15,0.2,0.99,-0.01,0.001,23,66,0.001,700,10873,72.30000000000001,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5860.0,99.2,99.8,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12772,158.9,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5865.0,94.3,94.8,0.2,0.25,0.987,-0.013,0.001,16,145,0.001,665,13390,68.10000000000001,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5870.0,89.3,89.8,0.2,0.3,0.985,-0.015,0.001,20,535,0.001,1489,19209,150.9,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5875.0,84.4,84.9,0.25,0.35,0.982,-0.018,0.001,34,919,0.001,2214,18037,224.8,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5880.0,79.4,79.9,0.3,0.4,0.978,-0.022,0.001,37,301,0.001,1554,21617,159.1,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5885.0,74.5,75.0,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20211,139.20000000000002,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5890.0,69.6,70.1,0.5,0.55,0.967,-0.033,0.002,29,187,0.002,1655,23418,336.8,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5895.0,64.7,65.2,0.6,0.7,0.959,-0.041,0.002,50,348,0.002,1485,17866,307.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5900.0,59.9,60.4,0.75,0.85,0.95,-0.05,0.003,174,1240,0.003,5023,61358,1559.1,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5905.0,55.1,55.6,0.95,1.0,0.94,-0.06,0.003,82,289,0.003,950,19431,309.6,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5910.0,50.3,50.8,1.2,1.3,0.925,-0.075,0.004,85,683,0.004,1793,26435,751.1999999999999,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5915.0,45.7,46.1,1.5,1.6,0.908,-0.092,0.005,140,848,0.005,711,20951,425.5,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5920.0,41.1,41.5,1.9,2.0,0.888,-0.112,0.006,121,1611,0.006,1360,29444,888.5999999999999,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5925.0,36.5,37.0,2.4,2.45,0.861,-0.139,0.007,139,2426,0.007,1165,25812,912.8,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5930.0,32.2,32.6,3.0,3.1,0.83,-0.17,0.008,182,4549,0.008,859,25534,832.8,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5935.0,27.9,28.3,3.8,3.9,0.793,-0.207,0.009,154,5880,0.009,696,20873,765.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5940.0,23.9,24.3,4.7,4.9,0.75,-0.25,0.01,400,10955,0.01,973,26224,1373.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5945.0,20.2,20.4,5.9,6.1,0.699,-0.301,0.012,249,12439,0.012,878,23760,1352.4,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5950.0,16.7,16.9,7.4,7.6,0.64,-0.36,0.013,1056,20400,0.013,2669,29889,4842.5,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5955.0,13.6,13.7,9.3,9.4,0.575,-0.425,0.014,728,16421,0.014,776,17936,2105.6,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5960.0,10.8,10.9,11.5,11.6,0.506,-0.494,0.014,962,26659,0.014,1341,17696,3224.2000000000003,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5965.0,8.3,8.5,14.0,14.2,0.434,-0.566,0.014,562,22720,0.014,937,11153,2098.6,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5970.0,6.3,6.5,17.0,17.2,0.363,-0.637,0.014,1129,32144,0.014,909,10091,2853.2000000000003,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5975.0,4.7,4.8,20.3,20.6,0.295,-0.705,0.013,465,28589,0.013,1248,7011,2226.9,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5980.0,3.3,3.5,23.9,24.3,0.233,-0.767,0.011,627,34781,0.011,1027,6711,1819.4,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5985.0,2.4,2.45,27.9,28.3,0.179,-0.821,0.01,765,32269,0.01,775,3125,1540.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5990.0,1.65,1.7,32.1,32.6,0.134,-0.866,0.008,1344,35588,0.008,2363,2639,2965.6,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,5995.0,1.15,1.2,36.6,37.1,0.099,-0.901,0.007,669,30121,0.007,1255,1480,1346.8,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6000.0,0.8,0.85,41.3,41.8,0.073,-0.927,0.005,4724,65847,0.005,2465,3347,3594.5,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6005.0,0.55,0.6,46.0,46.5,0.054,-0.946,0.004,706,27581,0.004,912,640,647.1999999999999,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6010.0,0.4,0.45,50.8,51.4,0.041,-0.959,0.003,1140,34765,0.003,917,910,617.0999999999999,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6015.0,0.3,0.35,55.7,56.3,0.029,-0.971,0.002,1711,25845,0.002,540,573,450.2000000000001,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6020.0,0.2,0.3,60.7,61.2,0.024,-0.976,0.002,2033,34698,0.002,739,773,554.4,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6025.0,0.15,0.2,65.6,66.1,0.02,-0.98,0.002,1174,23668,0.002,375,638,309.8,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6030.0,0.1,0.2,70.6,71.1,0.015,-0.985,0.001,1379,22470,0.001,449,495,182.8,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6035.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6040.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,1570,15999,0.001,367,198,193.7,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6045.0,0.05,0.1,85.5,86.0,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6050.0,0.05,0.1,90.5,91.1,0.006,-0.993,0.001,2459,17236,0.001,473,577,293.2,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6055.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,812,11242,0.0,476,404,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6060.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2884,7971,0.0,227,138,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6065.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6070.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6075.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42900.4]
["2025-02-27T13:38:37.000000000",5959.51,6080.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42900.4]
["2025-02-27T13:38:49.000000000",5959.57,5835.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7092,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5840.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5845.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5850.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5855.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10873,72.30000000000001,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5860.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,26,133,0.001,1563,12772,158.9,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5865.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13390,68.10000000000001,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5870.0,89.7,90.2,0.2,0.3,0.983,-0.016,0.001,20,535,0.001,1489,19209,150.9,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5875.0,84.7,85.3,0.25,0.3,0.98,-0.02,0.001,34,919,0.001,2214,18038,224.8,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5880.0,79.8,80.3,0.3,0.4,0.977,-0.023,0.001,37,301,0.001,1554,21617,159.1,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5885.0,74.9,75.4,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20211,139.20000000000002,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5890.0,70.0,70.5,0.5,0.55,0.965,-0.035,0.002,29,187,0.002,1655,23439,336.8,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5895.0,65.1,65.6,0.6,0.65,0.956,-0.044,0.002,50,348,0.002,1485,17867,307.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5900.0,60.3,60.8,0.75,0.8,0.947,-0.053,0.003,174,1240,0.003,5023,61359,1559.1,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5905.0,55.5,55.9,0.95,1.0,0.935,-0.064,0.004,82,289,0.003,950,19440,317.8,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5910.0,50.7,51.2,1.2,1.25,0.92,-0.08,0.004,85,683,0.004,1793,26435,751.1999999999999,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5915.0,46.0,46.5,1.5,1.55,0.903,-0.097,0.005,140,848,0.005,711,20953,425.5,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5920.0,41.4,41.8,1.85,1.95,0.88,-0.119,0.006,121,1611,0.006,1360,29445,888.5999999999999,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5925.0,36.9,37.3,2.35,2.4,0.854,-0.146,0.007,139,2426,0.007,1165,25819,912.8,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5930.0,32.5,32.9,2.95,3.0,0.821,-0.179,0.008,182,4549,0.008,859,25536,832.8,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5935.0,28.3,28.7,3.7,3.8,0.784,-0.216,0.009,154,5880,0.009,696,20877,765.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5940.0,24.3,24.6,4.6,4.8,0.738,-0.262,0.011,400,10955,0.011,973,26270,1510.2999999999995,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5945.0,20.5,20.7,5.8,5.9,0.686,-0.314,0.012,249,12441,0.012,878,23763,1352.4,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5950.0,17.0,17.2,7.3,7.4,0.626,-0.374,0.013,1056,20400,0.013,2669,29893,4842.5,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5955.0,13.8,14.0,9.1,9.2,0.56,-0.44,0.014,728,16427,0.014,776,17945,2105.6,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5960.0,11.0,11.1,11.2,11.4,0.491,-0.509,0.014,962,26661,0.014,1341,17700,3224.2000000000003,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5965.0,8.5,8.7,13.8,14.0,0.418,-0.582,0.014,562,22720,0.014,937,11153,2098.6,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5970.0,6.5,6.6,16.7,16.9,0.347,-0.653,0.014,1129,32151,0.014,909,10101,2853.2000000000003,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5975.0,4.8,4.9,20.0,20.3,0.28,-0.72,0.013,465,28590,0.013,1248,7011,2226.9,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5980.0,3.4,3.6,23.6,24.0,0.22,-0.78,0.011,627,34784,0.011,1027,6711,1819.4,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5985.0,2.45,2.55,27.6,28.0,0.168,-0.832,0.009,765,32287,0.009,775,3125,1386.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5990.0,1.7,1.75,31.8,32.2,0.126,-0.874,0.008,1344,35592,0.008,2363,2639,2965.6,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,5995.0,1.15,1.25,36.3,36.7,0.094,-0.906,0.006,669,30123,0.006,1255,1480,1154.4,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6000.0,0.8,0.9,40.9,41.4,0.069,-0.931,0.005,4724,65849,0.005,2465,3347,3594.5,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6005.0,0.55,0.65,45.6,46.1,0.05,-0.95,0.004,706,27582,0.004,912,640,647.1999999999999,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6010.0,0.4,0.45,50.5,51.0,0.038,-0.962,0.003,1140,34765,0.003,917,910,617.0999999999999,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6015.0,0.3,0.35,55.3,55.9,0.029,-0.971,0.002,1711,25845,0.002,540,573,450.2000000000001,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6020.0,0.2,0.3,60.3,60.8,0.021,-0.979,0.002,2033,34698,0.002,739,773,554.4,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6025.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,1174,23668,0.001,375,638,154.9,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6030.0,0.1,0.2,70.2,70.7,0.014,-0.986,0.001,1379,22470,0.001,449,495,182.8,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6035.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,1058,14833,0.001,298,111,135.60000000000002,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6040.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1570,15999,0.001,367,198,193.7,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6045.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6050.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,2459,17236,0.0,473,577,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6055.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,812,11242,0.0,476,404,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6060.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2884,7971,0.0,227,138,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6065.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6070.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6075.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42251.4]
["2025-02-27T13:38:49.000000000",5959.57,6080.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42251.4]
["2025-02-27T13:39:00.000000000",5960.02,5840.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5845.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5850.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5855.0,104.9,108.4,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10873,72.30000000000001,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5860.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5865.0,95.0,95.5,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13390,68.10000000000001,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5870.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19209,150.9,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5875.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18038,224.8,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5880.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21618,159.1,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5885.0,75.2,75.8,0.35,0.45,0.975,-0.025,0.002,40,108,0.002,656,20212,139.20000000000002,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5890.0,70.3,70.8,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23450,336.8,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5895.0,65.4,66.0,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,17877,307.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5900.0,60.5,61.1,0.7,0.75,0.952,-0.048,0.003,174,1240,0.003,5023,61365,1559.1,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5905.0,55.7,56.3,0.9,0.95,0.94,-0.06,0.003,82,291,0.003,950,19494,309.6,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5910.0,50.9,51.5,1.1,1.2,0.927,-0.073,0.004,85,683,0.004,1793,26437,751.1999999999999,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5915.0,46.3,46.8,1.4,1.45,0.91,-0.09,0.005,140,848,0.005,711,20956,425.5,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5920.0,41.6,42.2,1.75,1.85,0.889,-0.111,0.006,121,1612,0.006,1360,29448,888.5999999999999,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5925.0,37.1,37.6,2.2,2.3,0.864,-0.136,0.007,139,2426,0.007,1165,25884,912.8,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5930.0,32.7,33.2,2.8,2.9,0.832,-0.168,0.008,182,4549,0.008,859,25568,832.8,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5935.0,28.4,28.9,3.5,3.6,0.795,-0.205,0.009,154,5880,0.009,696,20887,765.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5940.0,24.4,24.8,4.4,4.6,0.751,-0.249,0.011,400,10955,0.011,973,26277,1510.2999999999995,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5945.0,20.6,20.8,5.6,5.7,0.7,-0.3,0.012,249,12441,0.012,878,23788,1352.4,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5950.0,17.0,17.3,7.0,7.2,0.64,-0.36,0.013,1056,20401,0.013,2669,29901,4842.5,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5955.0,13.8,14.0,8.8,9.0,0.574,-0.426,0.014,728,16429,0.014,776,17945,2105.6,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5960.0,11.0,11.1,10.9,11.1,0.503,-0.497,0.015,962,26688,0.015,1341,17721,3454.5,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5965.0,8.5,8.7,13.4,13.6,0.431,-0.569,0.014,562,22741,0.014,937,11164,2098.6,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5970.0,6.4,6.6,16.4,16.6,0.359,-0.641,0.014,1129,32184,0.014,909,10102,2853.2000000000003,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5975.0,4.7,4.9,19.6,20.0,0.291,-0.709,0.013,465,28605,0.013,1248,7011,2226.9,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5980.0,3.4,3.6,23.2,23.6,0.229,-0.771,0.011,627,34813,0.011,1027,6713,1819.4,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5985.0,2.4,2.5,27.1,27.6,0.176,-0.825,0.01,765,32299,0.01,775,3126,1540.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5990.0,1.65,1.75,31.4,31.9,0.131,-0.869,0.008,1344,35593,0.008,2363,2639,2965.6,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,5995.0,1.15,1.2,35.8,36.4,0.096,-0.904,0.006,669,30151,0.006,1255,1480,1154.4,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6000.0,0.8,0.85,40.5,41.1,0.071,-0.928,0.005,4724,65872,0.005,2465,3348,3594.5,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6005.0,0.55,0.65,45.2,45.8,0.052,-0.948,0.004,706,27583,0.004,912,640,647.1999999999999,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6010.0,0.4,0.45,50.1,50.7,0.038,-0.962,0.003,1140,34765,0.003,917,910,617.0999999999999,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6015.0,0.3,0.35,55.0,55.6,0.029,-0.971,0.002,1711,25846,0.002,540,573,450.2000000000001,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6020.0,0.2,0.3,59.9,60.5,0.023,-0.977,0.002,2033,34698,0.002,739,773,554.4,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6025.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,1174,23668,0.001,375,638,154.9,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6030.0,0.1,0.15,69.8,70.4,0.014,-0.986,0.001,1379,22480,0.001,449,495,182.8,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6035.0,0.1,0.15,74.8,75.4,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6040.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1570,16010,0.001,367,198,193.7,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6045.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6050.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6055.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,812,11242,0.0,476,404,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6060.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2884,7971,0.0,227,138,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6065.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6070.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6075.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6080.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42920.69999999999]
["2025-02-27T13:39:00.000000000",5960.02,6085.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5840.0,119.9,123.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5845.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5850.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5855.0,105.0,108.4,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10876,72.30000000000001,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5860.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5865.0,95.1,95.7,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13390,68.10000000000001,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5870.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19209,150.9,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5875.0,85.1,85.8,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18041,224.8,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5880.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21626,159.1,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5885.0,75.2,75.9,0.35,0.45,0.975,-0.025,0.002,40,108,0.002,656,20212,139.20000000000002,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5890.0,70.3,71.0,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23450,336.8,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5895.0,65.5,66.1,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,17878,307.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5900.0,60.6,61.2,0.7,0.75,0.952,-0.048,0.003,174,1240,0.003,5023,61366,1559.1,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5905.0,55.9,56.4,0.9,0.95,0.94,-0.06,0.003,82,291,0.003,950,19501,309.6,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5910.0,51.0,51.6,1.1,1.15,0.927,-0.073,0.004,85,683,0.004,1793,26476,751.1999999999999,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5915.0,46.3,46.9,1.4,1.45,0.91,-0.09,0.005,140,848,0.005,711,20976,425.5,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5920.0,41.8,42.3,1.75,1.85,0.889,-0.111,0.006,121,1612,0.006,1360,29448,888.5999999999999,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5925.0,37.1,37.7,2.2,2.3,0.864,-0.136,0.007,139,2426,0.007,1165,25886,912.8,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5930.0,32.7,33.3,2.8,2.85,0.832,-0.168,0.008,182,4549,0.008,859,25573,832.8,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5935.0,28.5,29.1,3.5,3.6,0.795,-0.205,0.009,154,5880,0.009,696,20926,765.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5940.0,24.5,24.9,4.4,4.5,0.751,-0.249,0.011,400,10957,0.011,973,26295,1510.2999999999995,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5945.0,20.7,20.9,5.5,5.7,0.7,-0.3,0.012,249,12442,0.012,878,23791,1352.4,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5950.0,17.1,17.4,7.0,7.1,0.64,-0.36,0.013,1056,20403,0.013,2669,29911,4842.5,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5955.0,13.9,14.1,8.7,8.9,0.574,-0.426,0.014,728,16431,0.014,776,17970,2105.6,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5960.0,11.0,11.2,10.8,11.0,0.503,-0.497,0.015,962,26789,0.015,1341,17724,3454.5,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5965.0,8.6,8.7,13.4,13.6,0.431,-0.569,0.014,562,22872,0.014,937,11172,2098.6,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5970.0,6.5,6.6,16.3,16.5,0.359,-0.641,0.014,1129,32185,0.014,909,10102,2853.2000000000003,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5975.0,4.8,4.9,19.5,19.8,0.291,-0.709,0.013,465,28612,0.013,1248,7011,2226.9,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5980.0,3.4,3.6,23.1,23.5,0.229,-0.771,0.011,627,34816,0.011,1027,6713,1819.4,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5985.0,2.45,2.5,27.0,27.6,0.176,-0.825,0.01,765,32321,0.01,775,3126,1540.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5990.0,1.7,1.75,31.2,31.8,0.131,-0.869,0.008,1344,35594,0.008,2363,2639,2965.6,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,5995.0,1.15,1.25,35.7,36.2,0.096,-0.904,0.006,669,30155,0.006,1255,1480,1154.4,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6000.0,0.8,0.85,40.3,41.0,0.071,-0.928,0.005,4724,65872,0.005,2465,3348,3594.5,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6005.0,0.55,0.65,45.1,45.7,0.052,-0.948,0.004,706,27583,0.004,912,640,647.1999999999999,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6010.0,0.4,0.45,49.9,50.6,0.038,-0.962,0.003,1140,34766,0.003,917,910,617.0999999999999,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6015.0,0.3,0.35,54.8,55.5,0.029,-0.971,0.002,1711,25846,0.002,540,573,450.2000000000001,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6020.0,0.2,0.3,59.7,60.4,0.023,-0.977,0.002,2033,34698,0.002,739,773,554.4,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6025.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,1174,23670,0.001,375,638,154.9,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6030.0,0.1,0.15,69.6,70.3,0.014,-0.986,0.001,1379,22480,0.001,449,495,182.8,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6035.0,0.1,0.15,74.6,75.3,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6040.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,1570,16010,0.001,367,198,193.7,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6045.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6050.0,0.05,0.1,89.6,90.2,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6055.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,812,11242,0.0,476,404,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6060.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2884,7973,0.0,227,138,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6065.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6070.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1759,4995,0.0,319,94,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6075.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6080.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42920.69999999999]
["2025-02-27T13:39:12.000000000",5960.2,6085.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5840.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8865,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5845.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5850.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5855.0,106.1,106.7,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10876,72.30000000000001,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5860.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5865.0,96.2,96.7,0.15,0.2,0.987,-0.013,0.001,16,145,0.001,665,13390,68.10000000000001,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5870.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19209,150.9,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5875.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18041,224.8,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5880.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21636,159.1,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5885.0,76.4,76.9,0.35,0.4,0.973,-0.025,0.002,40,108,0.002,656,20263,139.20000000000002,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5890.0,71.4,72.0,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23450,336.8,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5895.0,66.6,67.1,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,17930,307.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5900.0,61.7,62.2,0.7,0.75,0.952,-0.048,0.003,174,1240,0.003,5023,61384,1559.1,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5905.0,56.9,57.3,0.85,0.9,0.94,-0.06,0.003,82,291,0.003,950,19503,309.6,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5910.0,52.1,52.5,1.05,1.1,0.927,-0.073,0.004,85,683,0.004,1793,26478,751.1999999999999,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5915.0,47.4,47.8,1.3,1.4,0.91,-0.09,0.005,140,848,0.005,711,20976,425.5,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5920.0,42.7,43.1,1.65,1.75,0.888,-0.111,0.006,121,1612,0.006,1360,29454,888.5999999999999,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5925.0,38.2,38.6,2.1,2.15,0.863,-0.136,0.007,139,2426,0.007,1165,25886,912.8,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5930.0,33.7,34.1,2.65,2.7,0.833,-0.167,0.008,182,4549,0.008,859,25598,832.8,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5935.0,29.4,29.8,3.3,3.4,0.795,-0.205,0.009,154,5880,0.009,696,20931,765.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5940.0,25.3,25.6,4.2,4.3,0.751,-0.249,0.011,400,10957,0.011,973,26302,1510.2999999999995,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5945.0,21.4,21.7,5.3,5.4,0.699,-0.3,0.012,249,12443,0.012,878,23798,1352.4,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5950.0,17.8,18.0,6.6,6.8,0.64,-0.36,0.013,1056,20403,0.013,2669,29925,4842.5,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5955.0,14.5,14.7,8.3,8.5,0.574,-0.426,0.014,728,16431,0.014,776,17995,2105.6,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5960.0,11.6,11.7,10.4,10.5,0.503,-0.497,0.015,962,26801,0.015,1341,17734,3454.5,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5965.0,9.0,9.2,12.8,13.0,0.431,-0.569,0.014,562,22884,0.014,937,11176,2098.6,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5970.0,6.9,7.0,15.6,15.8,0.359,-0.641,0.014,1129,32195,0.014,909,10104,2853.2000000000003,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5975.0,5.1,5.2,18.8,19.1,0.291,-0.709,0.013,465,28616,0.013,1248,7012,2226.9,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5980.0,3.7,3.8,22.3,22.7,0.229,-0.771,0.011,627,34829,0.011,1027,6713,1819.4,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5985.0,2.6,2.7,26.2,26.6,0.175,-0.825,0.01,765,32327,0.01,775,3126,1540.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5990.0,1.8,1.9,30.4,30.8,0.13,-0.87,0.008,1344,35600,0.008,2363,2639,2965.6,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,5995.0,1.25,1.3,34.8,35.3,0.096,-0.904,0.006,669,30155,0.006,1255,1480,1154.4,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6000.0,0.85,0.95,39.4,39.9,0.071,-0.929,0.005,4724,65879,0.005,2465,3348,3594.5,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6005.0,0.6,0.7,44.2,44.7,0.052,-0.948,0.004,706,27584,0.004,912,640,647.1999999999999,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6010.0,0.45,0.5,49.0,49.5,0.038,-0.962,0.003,1140,34774,0.003,917,910,617.0999999999999,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6015.0,0.3,0.35,53.8,54.4,0.029,-0.971,0.002,1711,25846,0.002,540,573,450.2000000000001,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6020.0,0.25,0.3,58.8,59.3,0.023,-0.977,0.002,2033,34698,0.002,739,773,554.4,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6025.0,0.15,0.25,63.7,64.2,0.016,-0.984,0.001,1174,23670,0.001,375,638,154.9,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6030.0,0.15,0.2,68.7,69.2,0.014,-0.986,0.001,1379,22485,0.001,449,495,182.8,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6035.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6040.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,1570,16010,0.001,367,198,193.7,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6045.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6050.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,2459,17236,0.001,473,577,293.2,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6055.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,812,11242,0.0,476,404,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6060.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2884,7975,0.0,227,138,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6065.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6070.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6075.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6080.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42920.69999999999]
["2025-02-27T13:39:23.000000000",5960.9,6085.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42920.69999999999]
["2025-02-27T13:39:34.000000000",5960.99,5840.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8869,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5845.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5850.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5855.0,106.3,106.9,0.1,0.2,0.99,-0.011,0.001,23,66,0.001,700,10876,72.30000000000001,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5860.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5865.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13391,68.10000000000001,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5870.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19211,150.9,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5875.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18042,224.8,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5880.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21636,159.1,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5885.0,76.5,77.1,0.35,0.4,0.975,-0.025,0.002,40,108,0.002,656,20263,139.20000000000002,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5890.0,71.6,72.2,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23451,336.8,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5895.0,66.7,67.3,0.55,0.6,0.962,-0.038,0.002,50,348,0.002,1485,17931,307.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5900.0,61.9,62.4,0.65,0.7,0.952,-0.048,0.003,174,1240,0.003,5023,61394,1559.1,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5905.0,57.0,57.6,0.8,0.9,0.943,-0.057,0.003,82,291,0.003,950,19505,309.6,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5910.0,52.2,52.8,1.05,1.1,0.93,-0.07,0.004,85,683,0.004,1793,26478,751.1999999999999,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5915.0,47.5,48.0,1.3,1.35,0.913,-0.087,0.005,140,848,0.005,711,20977,425.5,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5920.0,42.9,43.4,1.65,1.7,0.892,-0.108,0.006,121,1612,0.006,1360,29454,888.5999999999999,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5925.0,38.3,38.8,2.05,2.15,0.868,-0.132,0.007,139,2426,0.007,1165,25896,912.8,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5930.0,33.9,34.3,2.6,2.7,0.837,-0.162,0.008,182,4549,0.008,859,25609,832.8,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5935.0,29.6,30.0,3.3,3.4,0.8,-0.2,0.009,154,5880,0.009,696,20932,765.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5940.0,25.4,25.8,4.1,4.2,0.758,-0.242,0.01,400,10958,0.01,973,26307,1373.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5945.0,21.6,21.9,5.2,5.3,0.707,-0.293,0.012,249,12454,0.012,878,23800,1352.4,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5950.0,18.0,18.2,6.6,6.7,0.649,-0.351,0.013,1056,20404,0.013,2669,29926,4842.5,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5955.0,14.7,14.9,8.2,8.4,0.584,-0.416,0.014,728,16432,0.014,776,18000,2105.6,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5960.0,11.7,11.9,10.2,10.4,0.514,-0.486,0.014,962,26851,0.014,1341,17749,3224.2000000000003,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5965.0,9.1,9.3,12.7,12.9,0.441,-0.559,0.014,562,22887,0.014,937,11178,2098.6,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5970.0,7.0,7.1,15.5,15.7,0.37,-0.63,0.014,1129,32222,0.014,909,10109,2853.2000000000003,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5975.0,5.2,5.3,18.7,18.9,0.3,-0.7,0.013,465,28616,0.013,1248,7012,2226.9,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5980.0,3.7,3.9,22.2,22.5,0.237,-0.763,0.012,627,34894,0.012,1027,6713,1984.8,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5985.0,2.65,2.75,26.0,26.5,0.182,-0.819,0.01,765,32329,0.01,775,3126,1540.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5990.0,1.85,1.9,30.2,30.7,0.136,-0.864,0.008,1344,35602,0.008,2363,2639,2965.6,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,5995.0,1.25,1.35,34.6,35.1,0.101,-0.899,0.007,669,30170,0.007,1255,1480,1346.8,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6000.0,0.9,0.95,39.2,39.7,0.075,-0.925,0.005,4724,65899,0.005,2465,3348,3594.5,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6005.0,0.6,0.7,43.9,44.5,0.054,-0.946,0.004,706,27584,0.004,912,640,647.1999999999999,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6010.0,0.45,0.5,48.7,49.3,0.042,-0.958,0.003,1140,34775,0.003,917,910,617.0999999999999,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6015.0,0.3,0.35,53.6,54.2,0.03,-0.97,0.002,1711,25847,0.002,540,573,450.2000000000001,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6020.0,0.25,0.3,58.5,59.1,0.023,-0.977,0.002,2033,34698,0.002,739,773,554.4,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6025.0,0.15,0.25,63.5,64.0,0.018,-0.982,0.001,1174,23670,0.001,375,638,154.9,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6030.0,0.15,0.2,68.4,69.0,0.014,-0.986,0.001,1379,22485,0.001,449,495,182.8,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6035.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6040.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,1570,16010,0.001,367,198,193.7,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6045.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6050.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,2459,17236,0.001,473,577,293.2,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6055.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,812,11242,0.0,476,404,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6060.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2884,7975,0.0,227,138,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6065.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6070.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6075.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6080.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42910.9]
["2025-02-27T13:39:34.000000000",5960.99,6085.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42910.9]
["2025-02-27T13:39:45.000000000",5961.01,5840.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8869,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5845.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5850.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5855.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10876,72.30000000000001,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5860.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5865.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13391,68.10000000000001,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5870.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19211,150.9,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5875.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18043,224.8,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5880.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21636,159.1,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5885.0,76.4,77.0,0.35,0.4,0.975,-0.025,0.002,40,108,0.002,656,20263,139.20000000000002,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5890.0,71.5,72.1,0.45,0.5,0.968,-0.032,0.002,29,187,0.002,1655,23451,336.8,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5895.0,66.6,67.2,0.55,0.6,0.962,-0.038,0.002,50,348,0.002,1485,17932,307.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5900.0,61.8,62.3,0.65,0.75,0.954,-0.046,0.003,174,1240,0.003,5023,61395,1559.1,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5905.0,56.9,57.4,0.8,0.9,0.943,-0.057,0.003,82,291,0.003,950,19508,309.6,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5910.0,52.1,52.6,1.05,1.1,0.93,-0.07,0.004,85,683,0.004,1793,26479,751.1999999999999,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5915.0,47.4,47.9,1.3,1.35,0.914,-0.086,0.005,140,848,0.005,711,20978,425.5,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5920.0,42.8,43.2,1.65,1.7,0.893,-0.107,0.006,121,1612,0.006,1360,29455,888.5999999999999,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5925.0,38.2,38.7,2.1,2.15,0.869,-0.131,0.007,139,2426,0.007,1165,25903,912.8,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5930.0,33.8,34.2,2.6,2.7,0.839,-0.161,0.008,182,4549,0.008,859,25610,832.8,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5935.0,29.4,29.9,3.3,3.4,0.804,-0.196,0.009,154,5880,0.009,696,20933,765.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5940.0,25.3,25.7,4.1,4.3,0.76,-0.24,0.01,400,10958,0.01,973,26307,1373.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5945.0,21.5,21.8,5.2,5.4,0.709,-0.291,0.012,249,12454,0.012,878,23813,1352.4,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5950.0,17.9,18.1,6.6,6.7,0.652,-0.349,0.013,1056,20412,0.013,2669,29935,4842.5,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5955.0,14.6,14.8,8.3,8.4,0.587,-0.413,0.014,728,16436,0.014,776,18000,2105.6,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5960.0,11.6,11.8,10.3,10.5,0.516,-0.484,0.015,962,26854,0.015,1341,17758,3454.5,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5965.0,9.1,9.2,12.7,12.9,0.444,-0.556,0.014,562,22890,0.014,937,11189,2098.6,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5970.0,6.9,7.1,15.6,15.8,0.372,-0.628,0.014,1129,32230,0.014,909,10114,2853.2000000000003,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5975.0,5.1,5.3,18.8,19.0,0.302,-0.698,0.013,465,28619,0.013,1248,7012,2226.9,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5980.0,3.7,3.8,22.3,22.6,0.239,-0.761,0.012,627,34895,0.012,1027,6713,1984.8,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5985.0,2.65,2.7,26.1,26.6,0.184,-0.815,0.01,765,32351,0.01,775,3126,1540.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5990.0,1.85,1.9,30.3,30.8,0.138,-0.862,0.008,1344,35617,0.008,2363,2639,2965.6,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,5995.0,1.3,1.35,34.7,35.2,0.103,-0.897,0.007,669,30172,0.007,1255,1480,1346.8,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6000.0,0.9,0.95,39.3,39.9,0.076,-0.924,0.005,4724,65906,0.005,2465,3348,3594.5,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6005.0,0.6,0.7,44.0,44.6,0.056,-0.946,0.004,706,27584,0.004,912,640,647.1999999999999,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6010.0,0.45,0.5,48.9,49.4,0.042,-0.958,0.003,1140,34775,0.003,917,910,617.0999999999999,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6015.0,0.3,0.35,53.7,54.3,0.03,-0.97,0.002,1711,25847,0.002,540,573,450.2000000000001,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6020.0,0.25,0.3,58.7,59.2,0.025,-0.975,0.002,2033,34698,0.002,739,773,554.4,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6025.0,0.15,0.25,63.6,64.2,0.018,-0.982,0.001,1174,23670,0.001,375,638,154.9,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6030.0,0.15,0.2,68.5,69.1,0.014,-0.984,0.001,1379,22485,0.001,449,495,182.8,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6035.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6040.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1570,16010,0.001,367,198,193.7,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6045.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6050.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,2459,17236,0.001,473,577,293.2,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6055.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,812,11243,0.0,476,404,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6060.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2884,7975,0.0,227,138,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6065.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6070.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6075.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6080.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43141.2]
["2025-02-27T13:39:45.000000000",5961.01,6085.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5840.0,121.7,125.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8869,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5845.0,116.7,120.5,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5850.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5855.0,106.7,109.9,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10876,72.30000000000001,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5860.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5865.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13391,68.10000000000001,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5870.0,91.8,92.9,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19215,150.9,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5875.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18043,224.8,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5880.0,81.9,82.6,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21636,159.1,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5885.0,76.9,77.6,0.35,0.4,0.975,-0.025,0.002,40,108,0.002,656,20265,139.20000000000002,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5890.0,72.0,72.7,0.4,0.45,0.968,-0.032,0.002,29,187,0.002,1655,23456,336.8,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5895.0,67.1,67.8,0.5,0.55,0.962,-0.038,0.002,50,348,0.002,1485,17934,307.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5900.0,62.2,62.9,0.65,0.7,0.954,-0.046,0.003,174,1240,0.003,5023,61396,1559.1,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5905.0,57.4,58.6,0.8,0.85,0.943,-0.057,0.003,82,291,0.003,950,19511,309.6,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5910.0,52.6,53.2,1.0,1.05,0.93,-0.07,0.004,85,683,0.004,1793,26496,751.1999999999999,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5915.0,47.9,48.5,1.25,1.3,0.914,-0.086,0.005,140,848,0.005,711,20989,425.5,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5920.0,43.2,43.8,1.6,1.65,0.893,-0.107,0.006,121,1614,0.006,1360,29471,888.5999999999999,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5925.0,38.7,39.3,2.0,2.05,0.869,-0.131,0.007,139,2426,0.007,1165,25916,912.8,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5930.0,34.2,34.8,2.55,2.6,0.839,-0.161,0.008,182,4552,0.008,859,25618,832.8,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5935.0,29.9,30.5,3.2,3.3,0.804,-0.196,0.009,154,5880,0.009,696,20946,765.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5940.0,25.8,26.2,4.0,4.1,0.76,-0.24,0.01,400,10958,0.01,973,26347,1373.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5945.0,21.9,22.2,5.0,5.2,0.709,-0.291,0.012,249,12454,0.012,878,23819,1352.4,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5950.0,18.3,18.5,6.4,6.5,0.652,-0.349,0.013,1056,20412,0.013,2669,29956,4842.5,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5955.0,15.0,15.1,8.0,8.2,0.587,-0.413,0.014,728,16458,0.014,776,18011,2105.6,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5960.0,12.0,12.1,10.0,10.2,0.516,-0.484,0.015,962,26861,0.015,1341,17764,3454.5,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5965.0,9.4,9.5,12.4,12.6,0.444,-0.556,0.014,562,22894,0.014,937,11211,2098.6,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5970.0,7.1,7.3,15.1,15.3,0.372,-0.628,0.014,1129,32241,0.014,909,10118,2853.2000000000003,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5975.0,5.3,5.4,18.3,18.5,0.302,-0.698,0.013,465,28635,0.013,1248,7020,2226.9,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5980.0,3.8,4.0,21.8,22.2,0.239,-0.761,0.012,627,34901,0.012,1027,6713,1984.8,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5985.0,2.75,2.8,25.5,26.1,0.184,-0.815,0.01,765,32357,0.01,775,3126,1540.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5990.0,1.9,2.0,29.7,30.3,0.138,-0.862,0.008,1344,35633,0.008,2363,2639,2965.6,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,5995.0,1.35,1.4,34.1,34.7,0.103,-0.897,0.007,669,30187,0.007,1255,1480,1346.8,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6000.0,0.9,0.95,38.7,39.4,0.076,-0.924,0.005,4724,65954,0.005,2465,3348,3594.5,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6005.0,0.65,0.7,43.4,44.1,0.056,-0.946,0.004,706,27584,0.004,912,640,647.1999999999999,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6010.0,0.45,0.5,48.3,48.9,0.042,-0.958,0.003,1140,34775,0.003,917,910,617.0999999999999,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6015.0,0.35,0.4,53.1,53.8,0.03,-0.97,0.002,1711,25855,0.002,540,573,450.2000000000001,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6020.0,0.25,0.3,57.6,58.7,0.025,-0.975,0.002,2033,34698,0.002,739,773,554.4,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6025.0,0.2,0.25,63.0,63.6,0.018,-0.982,0.001,1174,23670,0.001,375,638,154.9,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6030.0,0.15,0.2,67.9,68.6,0.014,-0.984,0.001,1379,22485,0.001,449,495,182.8,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6035.0,0.1,0.15,72.9,73.6,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6040.0,0.05,0.1,77.4,78.5,0.007,-0.993,0.001,1570,16011,0.001,367,198,193.7,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6045.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6050.0,0.05,0.1,87.3,88.5,0.007,-0.993,0.001,2459,17236,0.001,473,577,293.2,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6055.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,812,11243,0.0,476,404,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6060.0,0.0,0.05,97.3,98.5,0.002,-0.998,0.0,2884,7992,0.0,227,138,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6065.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6070.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6075.0,0.0,0.05,109.8,113.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6080.0,0.0,0.05,116.8,118.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43141.2]
["2025-02-27T13:39:56.000000000",5961.17,6085.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43141.2]
["2025-02-27T13:40:08.000000000",5961.66,5840.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8871,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5845.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8597,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5850.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15130,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5855.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10951,72.30000000000001,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5860.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5865.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13398,68.10000000000001,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5870.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19221,150.9,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5875.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18043,224.8,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5880.0,82.1,82.6,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21638,159.1,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5885.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,40,108,0.001,656,20267,69.60000000000001,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5890.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,29,190,0.002,1655,23461,336.8,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5895.0,67.3,67.9,0.5,0.55,0.964,-0.036,0.002,50,348,0.002,1485,17942,307.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5900.0,62.4,63.0,0.65,0.7,0.955,-0.045,0.003,174,1240,0.003,5023,61404,1559.1,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5905.0,57.6,58.1,0.8,0.85,0.945,-0.055,0.003,82,291,0.003,950,19512,309.6,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5910.0,52.8,53.3,1.0,1.05,0.933,-0.067,0.004,85,683,0.004,1793,26503,751.1999999999999,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5915.0,48.1,48.6,1.25,1.3,0.917,-0.083,0.005,140,848,0.005,711,21004,425.5,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5920.0,43.4,43.9,1.55,1.65,0.897,-0.103,0.005,121,1614,0.005,1360,29477,740.4999999999999,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5925.0,38.8,39.3,2.0,2.05,0.874,-0.126,0.006,139,2426,0.006,1165,25924,782.4,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5930.0,34.3,34.8,2.5,2.6,0.845,-0.155,0.008,182,4552,0.008,859,25639,832.8,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5935.0,30.0,30.4,3.1,3.3,0.808,-0.192,0.009,154,5881,0.009,696,20964,765.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5940.0,25.9,26.2,4.0,4.1,0.767,-0.233,0.01,400,10958,0.01,973,26360,1373.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5945.0,22.0,22.3,5.0,5.2,0.717,-0.283,0.012,249,12456,0.012,878,23827,1352.4,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5950.0,18.3,18.5,6.3,6.5,0.66,-0.34,0.013,1056,20412,0.013,2669,29962,4842.5,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5955.0,14.9,15.1,8.0,8.1,0.595,-0.405,0.014,728,16460,0.014,776,18026,2105.6,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5960.0,12.0,12.1,10.0,10.1,0.525,-0.475,0.015,962,26886,0.015,1341,17779,3454.5,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5965.0,9.4,9.5,12.3,12.5,0.452,-0.548,0.014,562,22903,0.014,937,11211,2098.6,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5970.0,7.1,7.3,15.1,15.3,0.38,-0.62,0.014,1129,32258,0.014,909,10119,2853.2000000000003,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5975.0,5.3,5.4,18.3,18.5,0.311,-0.689,0.013,465,28641,0.013,1248,7020,2226.9,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5980.0,3.8,4.0,21.7,22.1,0.248,-0.752,0.012,627,34915,0.012,1027,6714,1984.8,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5985.0,2.75,2.85,25.5,26.0,0.191,-0.809,0.01,765,32386,0.01,775,3126,1540.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5990.0,1.9,2.0,29.7,30.2,0.144,-0.856,0.009,1344,35639,0.009,2363,2639,3336.3,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,5995.0,1.3,1.4,34.1,34.6,0.107,-0.893,0.007,669,30194,0.007,1255,1480,1346.8,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6000.0,0.9,1.0,38.6,39.2,0.08,-0.92,0.005,4724,65979,0.005,2465,3348,3594.5,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6005.0,0.65,0.7,43.4,43.9,0.058,-0.942,0.004,706,27592,0.004,912,640,647.1999999999999,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6010.0,0.45,0.5,48.2,48.7,0.042,-0.958,0.003,1140,34775,0.003,917,910,617.0999999999999,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6015.0,0.35,0.4,53.0,53.6,0.033,-0.967,0.003,1711,25855,0.003,540,573,675.3,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6020.0,0.25,0.3,57.9,58.5,0.025,-0.975,0.002,2033,34706,0.002,739,773,554.4,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6025.0,0.2,0.25,62.9,63.4,0.02,-0.98,0.002,1174,23673,0.002,375,638,309.8,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6030.0,0.15,0.2,67.8,68.4,0.016,-0.984,0.001,1379,22486,0.001,449,495,182.8,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6035.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6040.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,1570,16011,0.001,367,198,193.7,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6045.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6050.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,2459,17236,0.001,473,577,293.2,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6055.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,812,11246,0.0,476,404,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6060.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2884,8000,0.0,227,138,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6065.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6070.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6075.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6080.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43543.8]
["2025-02-27T13:40:08.000000000",5961.66,6085.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43543.8]
["2025-02-27T13:40:19.000000000",5961.71,5840.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,13,34,0.0,1266,8876,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5845.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8598,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5850.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15132,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5855.0,107.2,107.9,0.1,0.15,0.99,-0.01,0.001,23,66,0.001,700,10956,72.30000000000001,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5860.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5865.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13418,68.10000000000001,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5870.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19231,150.9,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5875.0,87.3,87.8,0.2,0.25,0.982,-0.018,0.001,34,919,0.001,2214,18044,224.8,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5880.0,82.4,82.9,0.25,0.3,0.979,-0.021,0.001,37,301,0.001,1554,21641,159.1,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5885.0,77.4,77.9,0.3,0.4,0.975,-0.025,0.001,40,108,0.001,656,20303,69.60000000000001,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5890.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,29,190,0.002,1655,23461,336.8,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5895.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,17945,307.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5900.0,62.7,63.2,0.6,0.65,0.955,-0.045,0.003,174,1240,0.003,5023,61438,1559.1,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5905.0,57.8,58.4,0.75,0.8,0.947,-0.053,0.003,82,291,0.003,950,19521,309.6,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5910.0,53.0,53.6,0.95,1.0,0.934,-0.066,0.004,85,683,0.004,1793,26535,751.1999999999999,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5915.0,48.3,48.8,1.15,1.25,0.919,-0.081,0.004,140,848,0.004,711,21067,340.4,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5920.0,43.6,44.1,1.5,1.55,0.899,-0.101,0.005,121,1614,0.005,1360,29493,740.4999999999999,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5925.0,39.0,39.5,1.85,1.95,0.876,-0.124,0.006,139,2426,0.006,1165,25997,782.4,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5930.0,34.5,35.0,2.35,2.45,0.847,-0.153,0.008,182,4552,0.008,859,25704,832.8,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5935.0,30.1,30.6,3.0,3.1,0.812,-0.188,0.009,154,5882,0.009,696,20994,765.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5940.0,26.0,26.3,3.8,3.9,0.77,-0.23,0.01,400,10964,0.01,973,26464,1373.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5945.0,22.0,22.3,4.8,4.9,0.721,-0.279,0.012,249,12456,0.012,878,23902,1352.4,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5950.0,18.4,18.6,6.1,6.2,0.662,-0.338,0.013,1056,20412,0.013,2669,29981,4842.5,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5955.0,15.0,15.2,7.7,7.8,0.598,-0.402,0.014,728,16464,0.014,776,18051,2105.6,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5960.0,12.0,12.1,9.7,9.8,0.527,-0.473,0.015,962,26901,0.015,1341,17800,3454.5,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5965.0,9.3,9.5,12.0,12.2,0.454,-0.546,0.014,562,22916,0.014,937,11259,2098.6,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5970.0,7.1,7.3,14.8,15.0,0.382,-0.618,0.014,1129,32258,0.014,909,10121,2853.2000000000003,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5975.0,5.3,5.4,17.9,18.2,0.312,-0.688,0.013,465,28757,0.013,1248,7020,2226.9,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5980.0,3.8,4.0,21.4,21.7,0.247,-0.753,0.012,627,34919,0.012,1027,6714,1984.8,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5985.0,2.7,2.8,25.2,25.7,0.191,-0.809,0.01,765,32405,0.01,775,3126,1540.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5990.0,1.9,1.95,29.4,29.8,0.144,-0.856,0.009,1344,35654,0.009,2363,2639,3336.3,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,5995.0,1.3,1.35,33.8,34.3,0.106,-0.894,0.007,669,30206,0.007,1255,1480,1346.8,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6000.0,0.9,0.95,38.4,38.9,0.08,-0.92,0.005,4724,65988,0.005,2465,3348,3594.5,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6005.0,0.65,0.7,43.1,43.6,0.058,-0.942,0.004,706,27593,0.004,912,640,647.1999999999999,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6010.0,0.45,0.5,47.9,48.4,0.042,-0.958,0.003,1140,34778,0.003,917,910,617.0999999999999,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6015.0,0.35,0.4,52.8,53.3,0.033,-0.967,0.003,1711,25857,0.003,540,573,675.3,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6020.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,2033,34902,0.002,739,773,554.4,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6025.0,0.2,0.25,62.6,63.1,0.02,-0.98,0.002,1174,23675,0.002,375,638,309.8,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6030.0,0.15,0.2,67.6,68.1,0.016,-0.984,0.001,1379,22486,0.001,449,495,182.8,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6035.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6040.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,1570,16031,0.001,367,198,193.7,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6045.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,867,9155,0.001,253,148,112.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6050.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,2459,17236,0.001,473,577,293.2,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6055.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,812,11246,0.0,476,404,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6060.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2884,8133,0.0,227,138,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6065.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6070.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6080.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43458.7]
["2025-02-27T13:40:19.000000000",5961.71,6085.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43458.7]
["2025-02-27T13:40:30.000000000",5962.06,5840.0,117.7,122.8,0.1,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8876,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5845.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,7,95,0.0,719,8598,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5850.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,183,205,0.0,3979,15134,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5855.0,103.7,107.8,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,10956,72.30000000000001,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5860.0,102.0,102.7,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5865.0,97.1,97.8,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13418,68.10000000000001,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5870.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19271,150.9,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5875.0,87.1,87.9,0.2,0.3,0.985,-0.015,0.001,34,919,0.001,2214,18045,224.8,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5880.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21641,159.1,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5885.0,77.2,78.0,0.3,0.4,0.978,-0.022,0.001,40,108,0.001,656,20427,69.60000000000001,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5890.0,72.3,73.0,0.4,0.45,0.971,-0.029,0.002,29,193,0.002,1655,23635,336.8,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5895.0,67.4,68.1,0.45,0.55,0.966,-0.034,0.002,50,348,0.002,1485,17958,307.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5900.0,62.5,63.2,0.6,0.65,0.958,-0.042,0.002,174,1240,0.002,5023,61441,1039.4,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5905.0,57.7,58.3,0.75,0.8,0.948,-0.052,0.003,82,291,0.003,950,19529,309.6,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5910.0,52.9,53.6,0.9,1.0,0.938,-0.062,0.004,85,683,0.004,1793,26560,751.1999999999999,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5915.0,48.1,48.8,1.15,1.2,0.922,-0.078,0.004,140,848,0.004,711,21082,340.4,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5920.0,43.4,44.1,1.45,1.55,0.904,-0.096,0.005,121,1614,0.005,1360,29526,740.4999999999999,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5925.0,38.4,39.5,1.85,1.9,0.882,-0.118,0.006,139,2427,0.006,1165,26077,782.4,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5930.0,34.3,35.0,2.35,2.4,0.854,-0.146,0.007,182,4553,0.007,859,25799,728.7,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5935.0,29.9,30.5,2.95,3.1,0.82,-0.18,0.009,154,5886,0.009,696,21004,765.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5940.0,25.7,26.1,3.8,3.9,0.778,-0.222,0.01,400,10969,0.01,973,26548,1373.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5945.0,21.8,22.2,4.8,4.9,0.729,-0.271,0.012,249,12456,0.012,878,23907,1352.4,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5950.0,18.1,18.4,6.1,6.2,0.672,-0.328,0.013,1056,20412,0.013,2669,30030,4842.5,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5955.0,14.8,15.0,7.7,7.9,0.607,-0.393,0.014,728,16464,0.014,776,18062,2105.6,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5960.0,11.8,12.0,9.7,9.9,0.535,-0.465,0.015,962,26917,0.015,1341,17806,3454.5,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5965.0,9.2,9.4,12.1,12.3,0.462,-0.538,0.015,562,22928,0.015,937,11298,2248.5,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5970.0,7.0,7.1,14.9,15.1,0.388,-0.612,0.014,1129,32372,0.014,909,10152,2853.2000000000003,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5975.0,5.2,5.3,18.1,18.3,0.317,-0.683,0.013,465,28811,0.013,1248,7023,2226.9,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5980.0,3.8,3.9,21.5,21.9,0.252,-0.748,0.012,627,34937,0.012,1027,6717,1984.8,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5985.0,2.65,2.75,25.1,25.8,0.194,-0.806,0.011,765,32476,0.011,775,3126,1693.9999999999998,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5990.0,1.9,1.95,29.3,30.0,0.146,-0.854,0.009,1344,35688,0.009,2363,2642,3336.3,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,5995.0,1.3,1.35,33.7,34.4,0.109,-0.891,0.007,669,30207,0.007,1255,1480,1346.8,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6000.0,0.9,0.95,38.3,39.0,0.08,-0.92,0.006,4724,65995,0.006,2465,3348,4313.4,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6005.0,0.65,0.7,43.1,43.8,0.058,-0.942,0.004,706,27595,0.004,912,640,647.1999999999999,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6010.0,0.45,0.5,47.9,48.6,0.044,-0.956,0.003,1140,34784,0.003,917,910,617.0999999999999,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6015.0,0.3,0.4,52.7,53.5,0.033,-0.967,0.003,1711,25859,0.003,540,573,675.3,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6020.0,0.25,0.3,57.7,58.4,0.025,-0.975,0.002,2033,34904,0.002,739,773,554.4,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6025.0,0.2,0.25,62.6,63.3,0.02,-0.98,0.002,1174,23676,0.002,375,638,309.8,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6030.0,0.15,0.2,67.5,68.3,0.016,-0.984,0.001,1379,22487,0.001,449,495,182.8,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6035.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,1058,14835,0.001,298,111,135.60000000000002,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6040.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,1570,16031,0.001,367,198,193.7,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6045.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,2459,17237,0.001,473,577,293.2,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6055.0,0.05,0.1,92.4,93.2,0.006,-0.994,0.0,812,11246,0.0,476,404,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6060.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2884,8138,0.0,227,138,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6065.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6070.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6080.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43857.7]
["2025-02-27T13:40:30.000000000",5962.06,6085.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5840.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8876,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5845.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8598,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5850.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15135,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5855.0,107.4,108.1,0.1,0.2,0.992,-0.008,0.001,23,66,0.001,700,10957,72.30000000000001,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5860.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12773,158.9,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5865.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13418,68.10000000000001,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5870.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19271,150.9,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5875.0,87.5,88.2,0.2,0.3,0.985,-0.015,0.001,34,919,0.001,2214,18045,224.8,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5880.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21642,159.1,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5885.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,40,108,0.001,656,20550,69.60000000000001,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5890.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,29,193,0.002,1655,23637,336.8,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5895.0,67.8,68.4,0.45,0.55,0.966,-0.034,0.002,50,348,0.002,1485,17959,307.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5900.0,62.9,63.5,0.6,0.65,0.958,-0.042,0.002,174,1242,0.002,5023,61442,1039.4,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5905.0,58.1,58.7,0.7,0.75,0.948,-0.052,0.003,82,291,0.003,950,19531,309.6,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5910.0,53.2,53.9,0.9,0.95,0.938,-0.062,0.004,85,683,0.004,1793,26566,751.1999999999999,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5915.0,48.5,49.1,1.15,1.2,0.922,-0.078,0.004,140,848,0.004,711,21086,340.4,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5920.0,43.8,44.4,1.4,1.5,0.904,-0.096,0.005,121,1614,0.005,1360,29537,740.4999999999999,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5925.0,39.1,39.7,1.75,1.85,0.882,-0.118,0.006,139,2427,0.006,1165,26164,782.4,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5930.0,34.6,35.2,2.25,2.35,0.854,-0.146,0.007,182,4553,0.007,859,25800,728.7,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5935.0,30.3,30.8,2.9,2.95,0.82,-0.18,0.009,154,5886,0.009,696,21004,765.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5940.0,26.2,26.6,3.6,3.8,0.778,-0.222,0.01,400,10969,0.01,973,26549,1373.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5945.0,22.2,22.4,4.6,4.8,0.729,-0.271,0.012,249,12506,0.012,878,23909,1352.4,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5950.0,18.5,18.7,5.9,6.0,0.672,-0.328,0.013,1056,20413,0.013,2669,30038,4842.5,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5955.0,15.1,15.3,7.5,7.6,0.607,-0.393,0.014,728,16464,0.014,776,18072,2105.6,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5960.0,12.1,12.3,9.4,9.6,0.535,-0.465,0.015,962,26922,0.015,1341,17813,3454.5,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5965.0,9.4,9.6,11.8,11.9,0.462,-0.538,0.015,562,22934,0.015,937,11298,2248.5,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5970.0,7.2,7.3,14.5,14.7,0.388,-0.612,0.014,1129,32378,0.014,909,10161,2853.2000000000003,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5975.0,5.3,5.5,17.6,17.9,0.317,-0.683,0.013,465,28830,0.013,1248,7023,2226.9,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5980.0,3.9,4.0,21.1,21.4,0.252,-0.748,0.012,627,34956,0.012,1027,6717,1984.8,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5985.0,2.75,2.8,24.9,25.4,0.194,-0.806,0.011,765,32520,0.011,775,3126,1693.9999999999998,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5990.0,1.9,2.0,29.0,29.6,0.146,-0.854,0.009,1344,35690,0.009,2363,2642,3336.3,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,5995.0,1.3,1.4,33.4,34.0,0.109,-0.891,0.007,669,30207,0.007,1255,1480,1346.8,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6000.0,0.9,1.0,38.0,38.6,0.08,-0.92,0.006,4724,66009,0.006,2465,3348,4313.4,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6005.0,0.65,0.7,42.8,43.4,0.058,-0.942,0.004,706,27599,0.004,912,640,647.1999999999999,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6010.0,0.45,0.5,47.6,48.2,0.044,-0.956,0.003,1140,34785,0.003,917,910,617.0999999999999,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6015.0,0.3,0.4,52.4,53.0,0.033,-0.967,0.003,1711,25859,0.003,540,573,675.3,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6020.0,0.25,0.3,57.3,58.0,0.025,-0.975,0.002,2033,34909,0.002,739,773,554.4,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6025.0,0.2,0.25,62.3,62.9,0.02,-0.98,0.002,1174,23677,0.002,375,638,309.8,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6030.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,1379,22487,0.001,449,495,182.8,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6035.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,1058,14837,0.001,298,111,135.60000000000002,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6040.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1570,16031,0.001,367,198,193.7,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6045.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6050.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2459,17237,0.001,473,577,293.2,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6055.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,812,11246,0.0,476,404,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6060.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2884,8138,0.0,227,138,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6065.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6070.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6075.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6080.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43857.7]
["2025-02-27T13:40:41.000000000",5962.02,6085.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43857.7]
["2025-02-27T13:40:53.000000000",5961.87,5840.0,122.2,122.9,0.05,0.15,0.993,-0.007,0.0,13,34,0.0,1266,8938,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5845.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8598,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5850.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15135,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5855.0,107.2,107.9,0.1,0.2,0.992,-0.008,0.001,23,66,0.001,700,10957,72.30000000000001,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5860.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5865.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13418,68.10000000000001,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5870.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19273,150.9,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5875.0,87.4,88.0,0.2,0.3,0.983,-0.017,0.001,34,919,0.001,2214,18045,224.8,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5880.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21652,159.1,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5885.0,77.5,78.1,0.3,0.4,0.978,-0.022,0.001,40,108,0.001,656,20551,69.60000000000001,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5890.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,29,193,0.002,1655,23639,336.8,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5895.0,67.7,68.3,0.45,0.55,0.966,-0.034,0.002,50,348,0.002,1485,17959,307.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5900.0,62.8,63.4,0.6,0.65,0.958,-0.042,0.002,174,1242,0.002,5023,61453,1039.4,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5905.0,57.9,58.5,0.7,0.8,0.95,-0.05,0.003,82,291,0.003,950,19533,309.6,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5910.0,53.1,53.7,0.9,0.95,0.938,-0.062,0.004,85,683,0.004,1793,26568,751.1999999999999,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5915.0,48.3,48.9,1.1,1.2,0.923,-0.077,0.004,140,848,0.004,711,21090,340.4,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5920.0,43.7,44.2,1.4,1.5,0.905,-0.095,0.005,121,1614,0.005,1360,29539,740.4999999999999,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5925.0,39.0,39.5,1.8,1.9,0.882,-0.118,0.006,139,2427,0.006,1165,26170,782.4,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5930.0,34.5,35.0,2.3,2.35,0.855,-0.145,0.007,182,4553,0.007,859,25804,728.7,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5935.0,30.1,30.6,2.9,3.0,0.82,-0.18,0.009,154,5886,0.009,696,21007,765.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5940.0,25.9,26.4,3.7,3.8,0.779,-0.222,0.01,400,10969,0.01,973,26554,1373.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5945.0,22.0,22.3,4.7,4.8,0.73,-0.27,0.012,249,12506,0.012,878,23911,1352.4,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5950.0,18.4,18.6,6.0,6.1,0.671,-0.329,0.013,1056,20414,0.013,2669,30039,4842.5,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5955.0,15.0,15.2,7.6,7.7,0.605,-0.395,0.014,728,16467,0.014,776,18083,2105.6,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5960.0,12.0,12.1,9.6,9.7,0.534,-0.466,0.015,962,26930,0.015,1341,17815,3454.5,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5965.0,9.3,9.5,11.9,12.1,0.46,-0.54,0.015,562,22945,0.015,937,11298,2248.5,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5970.0,7.1,7.3,14.7,14.9,0.386,-0.613,0.014,1129,32382,0.014,909,10161,2853.2000000000003,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5975.0,5.3,5.4,17.8,18.0,0.315,-0.685,0.013,465,28856,0.013,1248,7023,2226.9,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5980.0,3.8,3.9,21.3,21.7,0.25,-0.75,0.012,627,34963,0.012,1027,6717,1984.8,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5985.0,2.7,2.8,25.1,25.6,0.193,-0.808,0.01,765,32521,0.01,775,3126,1540.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5990.0,1.9,1.95,29.2,29.7,0.144,-0.855,0.009,1344,35696,0.009,2363,2642,3336.3,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,5995.0,1.3,1.35,33.6,34.2,0.107,-0.893,0.007,669,30207,0.007,1255,1480,1346.8,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6000.0,0.9,0.95,38.2,38.8,0.079,-0.921,0.006,4724,66020,0.006,2465,3348,4313.4,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6005.0,0.65,0.7,42.9,43.5,0.058,-0.942,0.004,706,27609,0.004,912,640,647.1999999999999,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6010.0,0.45,0.5,47.7,48.3,0.042,-0.958,0.003,1140,34786,0.003,917,910,617.0999999999999,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6015.0,0.3,0.4,52.6,53.2,0.032,-0.968,0.003,1711,25859,0.003,540,573,675.3,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6020.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,2033,34911,0.002,739,779,554.4,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6025.0,0.2,0.25,62.4,63.0,0.02,-0.98,0.002,1174,23677,0.002,375,644,309.8,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6030.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,1379,22487,0.001,449,495,182.8,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6035.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,1058,14837,0.001,298,111,135.60000000000002,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6040.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1570,16036,0.001,367,198,193.7,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6045.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6050.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2459,17237,0.001,473,577,293.2,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6055.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,812,11246,0.0,476,404,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6060.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2884,8142,0.0,227,138,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6065.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6070.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6075.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6080.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43703.7]
["2025-02-27T13:40:53.000000000",5961.87,6085.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43703.7]
["2025-02-27T13:41:04.000000000",5960.72,5840.0,116.9,125.0,0.1,0.15,0.994,-0.006,0.0,13,34,0.0,1266,8938,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5845.0,111.6,120.5,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8601,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5850.0,108.3,115.5,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15135,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5855.0,103.7,110.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,10957,72.30000000000001,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5860.0,98.7,105.5,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5865.0,93.7,100.1,0.15,0.25,0.988,-0.012,0.001,16,145,0.001,665,13418,68.10000000000001,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5870.0,88.5,95.6,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19276,150.9,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5875.0,83.8,90.7,0.25,0.3,0.983,-0.017,0.001,34,919,0.001,2214,18051,224.8,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5880.0,78.2,81.8,0.3,0.35,0.981,-0.019,0.001,37,301,0.001,1554,21652,159.1,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5885.0,73.7,80.7,0.35,0.4,0.978,-0.022,0.001,40,108,0.001,656,20553,69.60000000000001,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5890.0,68.8,75.8,0.4,0.45,0.971,-0.029,0.002,29,193,0.002,1655,23640,336.8,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5895.0,63.9,71.0,0.5,0.55,0.966,-0.034,0.002,50,348,0.002,1485,17979,307.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5900.0,59.2,65.9,0.65,0.7,0.958,-0.042,0.002,174,1242,0.002,5023,61458,1039.4,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5905.0,53.7,60.7,0.8,0.85,0.949,-0.051,0.003,82,291,0.003,950,19539,309.6,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5910.0,48.3,55.9,1.0,1.05,0.938,-0.062,0.004,85,683,0.004,1793,26648,751.1999999999999,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5915.0,43.6,51.1,1.25,1.35,0.923,-0.077,0.004,140,849,0.004,711,21098,340.4,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5920.0,38.9,46.4,1.6,1.65,0.904,-0.095,0.005,121,1614,0.005,1360,29564,740.4999999999999,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5925.0,34.3,41.8,2.05,2.1,0.881,-0.119,0.006,139,2427,0.006,1165,26205,782.4,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5930.0,29.9,37.3,2.6,2.65,0.853,-0.147,0.007,182,4553,0.007,859,25854,728.7,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5935.0,25.7,32.6,3.3,3.4,0.819,-0.181,0.009,154,5886,0.009,696,21038,765.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5940.0,23.6,24.7,4.1,4.3,0.777,-0.223,0.01,400,10974,0.01,973,26598,1373.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5945.0,20.1,20.7,5.3,5.4,0.728,-0.272,0.012,249,12506,0.012,878,23946,1352.4,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5950.0,16.0,17.1,6.7,6.9,0.67,-0.33,0.013,1056,20414,0.013,2669,30056,4842.5,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5955.0,13.0,13.9,8.4,8.5,0.604,-0.396,0.014,728,16469,0.014,776,18110,2105.6,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5960.0,10.8,11.0,10.6,10.7,0.533,-0.467,0.015,962,26958,0.015,1341,17850,3454.5,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5965.0,8.4,8.5,13.1,13.3,0.459,-0.542,0.015,562,22954,0.015,937,11319,2248.5,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5970.0,6.4,6.5,16.0,16.9,0.385,-0.615,0.014,1129,32387,0.014,909,10166,2853.2000000000003,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5975.0,4.7,4.8,19.3,20.3,0.313,-0.687,0.013,465,28859,0.013,1248,7024,2226.9,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5980.0,3.3,3.4,22.9,25.5,0.248,-0.752,0.012,627,34993,0.012,1027,6717,1984.8,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5985.0,2.45,2.5,23.2,29.5,0.191,-0.809,0.01,765,32542,0.01,775,3126,1540.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5990.0,1.65,1.7,29.9,32.4,0.144,-0.856,0.009,1344,35713,0.009,2363,2663,3336.3,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,5995.0,1.15,1.2,31.1,38.0,0.106,-0.894,0.007,669,30225,0.007,1255,1480,1346.8,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6000.0,0.8,0.85,35.5,43.0,0.078,-0.922,0.005,4724,66089,0.005,2465,3348,3594.5,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6005.0,0.55,0.6,40.6,47.4,0.058,-0.942,0.004,706,27615,0.004,912,640,647.1999999999999,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6010.0,0.4,0.45,45.0,52.2,0.042,-0.958,0.003,1140,34787,0.003,917,910,617.0999999999999,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6015.0,0.3,0.35,49.6,57.0,0.032,-0.968,0.003,1711,25864,0.003,540,573,675.3,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6020.0,0.2,0.3,54.9,62.0,0.025,-0.975,0.002,2033,34916,0.002,739,779,554.4,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6025.0,0.15,0.2,63.7,67.9,0.02,-0.98,0.002,1174,23679,0.002,375,644,309.8,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6030.0,0.15,0.2,64.7,71.8,0.016,-0.984,0.001,1379,22487,0.001,449,495,182.8,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6035.0,0.1,0.15,69.2,76.6,0.011,-0.989,0.001,1058,14837,0.001,298,111,135.60000000000002,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6040.0,0.05,0.1,78.6,81.8,0.007,-0.993,0.001,1570,16087,0.001,367,198,193.7,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6045.0,0.05,0.1,79.7,86.6,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6050.0,0.05,0.1,84.7,91.7,0.007,-0.993,0.001,2459,17238,0.001,473,577,293.2,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6055.0,0.05,0.1,90.0,96.8,0.006,-0.994,0.0,812,11247,0.0,476,404,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6060.0,0.0,0.05,94.7,101.8,0.002,-0.998,0.0,2884,8144,0.0,227,138,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6065.0,0.0,0.05,100.2,106.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6070.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6075.0,0.0,0.05,110.0,117.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6080.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42984.8]
["2025-02-27T13:41:04.000000000",5960.72,6085.0,0.0,0.05,119.5,128.4,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,42984.8]
["2025-02-27T13:41:15.000000000",5959.64,5835.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7173,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5840.0,116.9,125.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5845.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8601,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5850.0,108.4,110.1,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15141,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5855.0,102.1,108.6,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10957,72.30000000000001,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5860.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5865.0,94.3,95.2,0.2,0.25,0.985,-0.014,0.001,16,145,0.001,665,13418,68.10000000000001,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5870.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19278,150.9,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5875.0,84.3,85.2,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18052,224.8,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5880.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21652,159.1,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5885.0,74.5,75.4,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20562,139.20000000000002,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5890.0,69.6,70.4,0.45,0.5,0.968,-0.032,0.002,29,193,0.002,1655,23641,336.8,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5895.0,64.7,65.5,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,17996,307.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5900.0,59.8,60.7,0.7,0.75,0.952,-0.048,0.003,174,1242,0.003,5023,61463,1559.1,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5905.0,55.2,55.9,0.9,0.95,0.94,-0.06,0.003,82,291,0.003,950,19629,309.6,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5910.0,50.2,51.1,1.1,1.15,0.926,-0.074,0.004,85,683,0.004,1793,26698,751.1999999999999,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5915.0,45.5,46.4,1.4,1.45,0.909,-0.091,0.005,140,849,0.005,711,21114,425.5,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5920.0,41.1,41.7,1.75,1.8,0.889,-0.111,0.006,121,1614,0.006,1360,29637,888.5999999999999,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5925.0,36.4,37.2,2.2,2.25,0.862,-0.137,0.007,139,2427,0.007,1165,26282,912.8,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5930.0,32.0,32.7,2.75,2.85,0.831,-0.169,0.008,182,4553,0.008,859,25891,832.8,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5935.0,28.0,28.5,3.5,3.6,0.794,-0.206,0.009,154,5888,0.009,696,21062,765.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5940.0,23.9,24.3,4.4,4.5,0.749,-0.251,0.011,400,10976,0.011,973,26617,1510.2999999999995,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5945.0,20.1,20.4,5.6,5.7,0.696,-0.304,0.012,249,12512,0.012,878,23984,1352.4,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5950.0,16.6,16.9,7.0,7.2,0.636,-0.364,0.013,1056,20421,0.013,2669,30080,4842.5,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5955.0,13.5,13.6,8.8,9.0,0.569,-0.431,0.014,728,16484,0.014,776,18141,2105.6,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5960.0,10.6,10.8,11.0,11.2,0.498,-0.501,0.015,962,26982,0.015,1341,17865,3454.5,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5965.0,8.2,8.4,13.6,13.7,0.424,-0.576,0.015,562,22962,0.015,937,11320,2248.5,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5970.0,6.2,6.3,16.5,16.7,0.351,-0.649,0.014,1129,32394,0.014,909,10172,2853.2000000000003,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5975.0,4.5,4.7,19.8,20.1,0.282,-0.717,0.013,465,28871,0.013,1248,7024,2226.9,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5980.0,3.3,3.4,23.5,23.9,0.221,-0.778,0.011,627,35008,0.011,1027,6717,1819.4,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5985.0,2.3,2.35,27.4,28.0,0.169,-0.832,0.01,765,32586,0.01,775,3127,1540.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5990.0,1.6,1.65,31.7,32.3,0.125,-0.875,0.008,1344,35739,0.008,2363,2663,2965.6,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,5995.0,1.15,1.2,36.2,36.8,0.092,-0.908,0.006,669,30236,0.006,1255,1482,1154.4,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6000.0,0.8,0.85,40.8,41.5,0.069,-0.931,0.005,4724,66123,0.005,2465,3349,3594.5,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6005.0,0.55,0.6,45.6,46.5,0.05,-0.95,0.004,706,27641,0.004,912,641,647.1999999999999,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6010.0,0.4,0.45,50.5,51.4,0.038,-0.962,0.003,1140,34790,0.003,917,910,617.0999999999999,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6015.0,0.3,0.35,55.4,56.3,0.029,-0.971,0.002,1711,25866,0.002,540,573,450.2000000000001,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6020.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,2033,34930,0.002,739,779,554.4,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6025.0,0.15,0.2,65.2,66.1,0.016,-0.984,0.001,1174,23680,0.001,375,644,154.9,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6030.0,0.15,0.2,70.2,71.1,0.015,-0.985,0.001,1379,22487,0.001,449,495,182.8,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6035.0,0.1,0.15,75.2,76.1,0.011,-0.989,0.001,1058,14837,0.001,298,111,135.60000000000002,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6040.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,1570,16091,0.001,367,198,193.7,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6045.0,0.05,0.1,85.1,86.0,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6050.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6055.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,812,11247,0.0,476,404,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6060.0,0.0,0.05,100.1,103.1,0.002,-0.998,0.0,2884,8144,0.0,227,138,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6065.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6070.0,0.0,0.05,110.1,113.2,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6075.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43070.59999999999]
["2025-02-27T13:41:15.000000000",5959.64,6080.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5835.0,122.8,127.8,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7173,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5840.0,115.4,118.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5845.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8601,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5850.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15150,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5855.0,100.4,103.6,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10958,72.30000000000001,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5860.0,97.9,98.5,0.15,0.25,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5865.0,92.9,93.6,0.2,0.25,0.985,-0.014,0.001,16,145,0.001,665,13418,68.10000000000001,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5870.0,88.0,88.7,0.25,0.3,0.985,-0.015,0.001,20,535,0.001,1489,19299,150.9,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5875.0,83.0,83.6,0.3,0.35,0.982,-0.018,0.001,34,919,0.001,2214,18053,224.8,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5880.0,78.1,78.7,0.35,0.4,0.978,-0.022,0.001,37,301,0.001,1554,21655,159.1,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5885.0,73.1,73.8,0.45,0.5,0.972,-0.028,0.002,40,108,0.002,656,20593,139.20000000000002,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5890.0,68.2,68.9,0.5,0.6,0.968,-0.032,0.002,29,193,0.002,1655,23641,336.8,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5895.0,63.4,64.0,0.65,0.7,0.961,-0.039,0.002,50,348,0.002,1485,18003,307.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5900.0,58.5,59.1,0.8,0.85,0.952,-0.048,0.003,174,1242,0.003,5023,61464,1559.1,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5905.0,53.7,54.4,1.0,1.05,0.94,-0.06,0.003,82,291,0.003,950,19633,309.6,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5910.0,49.0,49.6,1.25,1.3,0.926,-0.074,0.004,85,688,0.004,1793,26772,751.1999999999999,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5915.0,44.0,44.9,1.55,1.6,0.909,-0.091,0.005,140,849,0.005,711,21182,425.5,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5920.0,39.7,40.3,1.95,2.0,0.889,-0.111,0.006,121,1615,0.006,1360,29656,888.5999999999999,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5925.0,35.2,35.8,2.4,2.5,0.862,-0.137,0.007,139,2427,0.007,1165,26303,912.8,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5930.0,30.7,31.4,3.0,3.2,0.831,-0.169,0.008,182,4553,0.008,859,25919,832.8,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5935.0,26.7,27.2,3.8,4.0,0.794,-0.206,0.009,154,5889,0.009,696,21091,765.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5940.0,22.8,23.2,4.8,5.0,0.749,-0.251,0.011,400,10979,0.011,973,26744,1510.2999999999995,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5945.0,19.1,19.4,6.1,6.2,0.696,-0.304,0.012,249,12514,0.012,878,24010,1352.4,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5950.0,15.8,16.0,7.6,7.8,0.636,-0.364,0.013,1056,20426,0.013,2669,30105,4842.5,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5955.0,12.7,12.8,9.6,9.7,0.569,-0.431,0.014,728,16503,0.014,776,18158,2105.6,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5960.0,10.0,10.1,11.8,12.0,0.498,-0.501,0.015,962,27007,0.015,1341,17885,3454.5,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5965.0,7.6,7.8,14.5,14.7,0.424,-0.576,0.015,562,23012,0.015,937,11336,2248.5,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5970.0,5.7,5.9,17.5,17.7,0.351,-0.649,0.014,1129,32572,0.014,909,10192,2853.2000000000003,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5975.0,4.2,4.3,20.9,21.3,0.282,-0.717,0.013,465,28898,0.013,1248,7032,2226.9,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5980.0,3.0,3.1,24.7,25.1,0.221,-0.778,0.011,627,35075,0.011,1027,6717,1819.4,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5985.0,2.1,2.2,28.8,29.4,0.169,-0.832,0.01,765,32637,0.01,775,3127,1540.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5990.0,1.45,1.55,33.2,33.8,0.125,-0.875,0.008,1344,35826,0.008,2363,2664,2965.6,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,5995.0,1.0,1.05,37.7,38.3,0.092,-0.908,0.006,669,30255,0.006,1255,1482,1154.4,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6000.0,0.75,0.8,42.4,43.0,0.069,-0.931,0.005,4724,66231,0.005,2465,3350,3594.5,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6005.0,0.5,0.55,47.2,47.8,0.05,-0.95,0.004,706,27657,0.004,912,641,647.1999999999999,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6010.0,0.35,0.45,52.1,52.7,0.038,-0.962,0.003,1140,34801,0.003,917,910,617.0999999999999,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6015.0,0.25,0.35,57.0,57.6,0.029,-0.971,0.002,1711,25881,0.002,540,573,450.2000000000001,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6020.0,0.2,0.25,61.8,62.5,0.021,-0.979,0.002,2033,34930,0.002,739,779,554.4,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6025.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,1174,23689,0.001,375,644,154.9,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6030.0,0.1,0.15,71.8,72.4,0.015,-0.985,0.001,1379,22490,0.001,449,495,182.8,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6035.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,1058,14840,0.001,298,111,135.60000000000002,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6040.0,0.05,0.1,81.2,82.4,0.007,-0.993,0.001,1570,16091,0.001,367,198,193.7,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6045.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6050.0,0.05,0.1,91.2,92.4,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6055.0,0.0,0.05,96.7,97.3,0.006,-0.994,0.0,812,11293,0.0,476,404,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2884,8145,0.0,227,138,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6075.0,0.0,0.05,112.3,117.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43070.59999999999]
["2025-02-27T13:41:26.000000000",5958.38,6080.0,0.0,0.05,117.3,122.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43070.59999999999]
["2025-02-27T13:41:37.000000000",5957.95,5835.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7174,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5840.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5845.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8601,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5850.0,107.6,108.2,0.15,0.2,0.992,-0.008,0.0,183,206,0.0,3979,15151,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5855.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10959,72.30000000000001,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5860.0,97.7,98.3,0.2,0.25,0.987,-0.013,0.001,26,133,0.001,1563,12775,158.9,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5865.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13418,68.10000000000001,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5870.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,20,535,0.001,1489,19299,150.9,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5875.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18063,224.8,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5880.0,77.9,78.4,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21656,159.1,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5885.0,73.0,73.5,0.45,0.5,0.97,-0.031,0.002,40,108,0.002,656,20594,139.20000000000002,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5890.0,68.1,68.6,0.55,0.6,0.964,-0.036,0.002,29,193,0.002,1655,23641,336.8,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5895.0,63.2,63.7,0.65,0.7,0.956,-0.044,0.002,50,348,0.002,1485,18003,307.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5900.0,58.3,58.9,0.8,0.9,0.947,-0.053,0.003,174,1242,0.003,5023,61468,1559.1,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5905.0,53.5,54.1,1.0,1.1,0.934,-0.066,0.004,82,291,0.004,950,19635,412.8,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5910.0,48.8,49.3,1.25,1.35,0.919,-0.081,0.004,85,688,0.004,1793,26778,751.1999999999999,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5915.0,44.1,44.7,1.6,1.65,0.903,-0.097,0.005,140,849,0.005,711,21191,425.5,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5920.0,39.6,40.1,1.95,2.05,0.88,-0.12,0.006,121,1615,0.006,1360,29668,888.5999999999999,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5925.0,35.1,35.6,2.45,2.55,0.852,-0.147,0.007,139,2427,0.007,1165,26317,912.8,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5930.0,30.7,31.2,3.1,3.2,0.82,-0.18,0.008,182,4553,0.008,859,25930,832.8,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5935.0,26.5,27.0,3.9,4.0,0.78,-0.22,0.01,154,5889,0.01,696,21098,850.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5940.0,22.6,23.0,4.9,5.0,0.733,-0.267,0.011,400,10979,0.011,973,26795,1510.2999999999995,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5945.0,19.0,19.2,6.2,6.3,0.679,-0.32,0.012,249,12515,0.012,878,24022,1352.4,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5950.0,15.6,15.8,7.8,7.9,0.617,-0.383,0.013,1056,20432,0.013,2669,30121,4842.5,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5955.0,12.5,12.7,9.7,9.9,0.55,-0.45,0.014,728,16516,0.014,776,18167,2105.6,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5960.0,9.8,10.0,12.0,12.2,0.478,-0.522,0.015,962,27021,0.015,1341,17904,3454.5,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5965.0,7.5,7.7,14.6,14.9,0.405,-0.595,0.014,562,23046,0.014,937,11348,2098.6,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5970.0,5.6,5.8,17.7,18.0,0.333,-0.667,0.014,1129,32589,0.014,909,10197,2853.2000000000003,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5975.0,4.1,4.2,21.2,21.5,0.267,-0.733,0.012,465,28926,0.012,1248,7033,2055.6,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5980.0,2.9,3.0,24.9,25.4,0.207,-0.793,0.011,627,35128,0.011,1027,6718,1819.4,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5985.0,2.05,2.1,29.0,29.5,0.157,-0.843,0.009,765,32683,0.009,775,3127,1386.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5990.0,1.4,1.5,33.4,33.9,0.117,-0.883,0.007,1344,35869,0.007,2363,2664,2594.9,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,5995.0,1.0,1.05,38.0,38.5,0.086,-0.914,0.006,669,30261,0.006,1255,1482,1154.4,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6000.0,0.7,0.75,42.7,43.2,0.064,-0.936,0.005,4724,66251,0.005,2465,3351,3594.5,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6005.0,0.5,0.55,47.5,48.0,0.046,-0.954,0.004,706,27659,0.004,912,643,647.1999999999999,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6010.0,0.35,0.4,52.3,52.9,0.036,-0.964,0.003,1140,34802,0.003,917,920,617.0999999999999,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6015.0,0.25,0.3,57.2,57.8,0.027,-0.973,0.002,1711,25881,0.002,540,584,450.2000000000001,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6020.0,0.2,0.25,62.2,62.7,0.02,-0.98,0.002,2033,34930,0.002,739,779,554.4,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6025.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,1174,23689,0.001,375,644,154.9,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6030.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,1379,22491,0.001,449,495,182.8,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6035.0,0.1,0.15,77.1,77.6,0.011,-0.989,0.001,1058,14840,0.001,298,111,135.60000000000002,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6040.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,1570,16091,0.001,367,198,193.7,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6045.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6050.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,2459,17239,0.0,473,577,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6055.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,812,11295,0.0,476,404,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6060.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2884,8145,0.0,227,138,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6065.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6070.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6075.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42119.7]
["2025-02-27T13:41:37.000000000",5957.95,6080.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42119.7]
["2025-02-27T13:41:49.000000000",5958.14,5835.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7174,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5840.0,117.9,122.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5845.0,112.9,116.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8601,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5850.0,107.9,111.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15151,416.2,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5855.0,103.0,106.3,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10959,72.30000000000001,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5860.0,98.0,99.0,0.15,0.25,0.986,-0.014,0.001,26,133,0.001,1563,12775,158.9,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5865.0,93.0,94.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13418,68.10000000000001,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5870.0,88.1,89.0,0.25,0.3,0.982,-0.018,0.001,20,535,0.001,1489,19299,150.9,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5875.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18063,224.8,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5880.0,78.2,79.1,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21657,159.1,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5885.0,73.3,74.2,0.45,0.5,0.969,-0.031,0.002,40,108,0.002,656,20594,139.20000000000002,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5890.0,68.4,69.3,0.55,0.6,0.963,-0.037,0.002,29,193,0.002,1655,23644,336.8,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5895.0,63.5,64.4,0.65,0.7,0.956,-0.044,0.002,50,348,0.002,1485,18014,307.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5900.0,58.6,59.6,0.8,0.85,0.946,-0.054,0.003,174,1242,0.003,5023,61470,1559.1,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5905.0,53.8,54.8,1.0,1.05,0.934,-0.066,0.004,82,291,0.004,950,19636,412.8,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5910.0,49.1,50.0,1.25,1.3,0.919,-0.081,0.004,85,688,0.004,1793,26791,751.1999999999999,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5915.0,44.4,45.3,1.55,1.6,0.9,-0.1,0.005,140,849,0.005,711,21203,425.5,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5920.0,39.8,40.7,1.95,2.0,0.878,-0.122,0.006,121,1615,0.006,1360,29676,888.5999999999999,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5925.0,35.3,36.1,2.4,2.5,0.85,-0.15,0.007,139,2427,0.007,1165,26325,912.8,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5930.0,31.0,31.7,3.0,3.2,0.818,-0.182,0.008,182,4553,0.008,859,25938,832.8,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5935.0,26.8,27.4,3.8,3.9,0.778,-0.222,0.01,154,5890,0.01,696,21103,850.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5940.0,22.9,23.3,4.8,4.9,0.73,-0.27,0.011,400,10979,0.011,973,26803,1510.2999999999995,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5945.0,19.2,19.4,6.1,6.2,0.676,-0.325,0.012,249,12515,0.012,878,24035,1352.4,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5950.0,15.8,16.0,7.6,7.8,0.613,-0.387,0.013,1056,20434,0.013,2669,30140,4842.5,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5955.0,12.7,12.8,9.5,9.7,0.546,-0.454,0.014,728,16534,0.014,776,18188,2105.6,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5960.0,10.0,10.1,11.8,11.9,0.474,-0.526,0.015,962,27054,0.015,1341,17942,3454.5,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5965.0,7.6,7.8,14.4,14.6,0.4,-0.6,0.014,562,23071,0.014,937,11357,2098.6,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5970.0,5.7,5.8,17.5,17.7,0.329,-0.671,0.014,1129,32626,0.014,909,10205,2853.2000000000003,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5975.0,4.2,4.3,20.8,21.2,0.263,-0.737,0.012,465,28948,0.012,1248,7033,2055.6,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5980.0,2.95,3.1,24.5,25.0,0.205,-0.795,0.011,627,35187,0.011,1027,6718,1819.4,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5985.0,2.05,2.15,28.5,29.3,0.154,-0.846,0.009,765,32721,0.009,775,3127,1386.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5990.0,1.45,1.5,32.9,33.6,0.115,-0.886,0.007,1344,35875,0.007,2363,2664,2594.9,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,5995.0,1.0,1.05,37.4,38.2,0.084,-0.916,0.006,669,30284,0.006,1255,1482,1154.4,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6000.0,0.7,0.75,42.0,42.9,0.062,-0.938,0.005,4724,66277,0.005,2465,3351,3594.5,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6005.0,0.5,0.55,46.8,47.7,0.046,-0.954,0.003,706,27663,0.003,912,643,485.4,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6010.0,0.35,0.4,51.6,52.6,0.034,-0.966,0.003,1140,34802,0.003,917,920,617.0999999999999,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6015.0,0.25,0.3,56.5,57.5,0.025,-0.975,0.002,1711,25883,0.002,540,584,450.2000000000001,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6020.0,0.2,0.25,61.5,62.4,0.02,-0.98,0.002,2033,34930,0.002,739,779,554.4,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6025.0,0.15,0.2,66.4,67.4,0.016,-0.984,0.001,1174,23689,0.001,375,644,154.9,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6030.0,0.1,0.15,71.4,72.3,0.012,-0.988,0.001,1379,22491,0.001,449,495,182.8,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6035.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,1058,14840,0.001,298,111,135.60000000000002,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6040.0,0.05,0.1,81.3,82.3,0.007,-0.993,0.001,1570,16091,0.001,367,198,193.7,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6045.0,0.05,0.1,86.3,87.4,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6050.0,0.05,0.1,91.3,92.3,0.006,-0.994,0.0,2459,17239,0.0,473,577,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6055.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,812,11296,0.0,476,404,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6060.0,0.0,0.05,100.7,102.3,0.002,-0.998,0.0,2884,8146,0.0,227,138,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6065.0,0.0,0.05,105.7,107.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6070.0,0.0,0.05,110.8,112.3,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6075.0,0.0,0.05,115.7,117.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42374.1]
["2025-02-27T13:41:49.000000000",5958.14,6080.0,0.0,0.05,117.3,122.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42374.1]
["2025-02-27T13:42:00.000000000",5959.37,5835.0,119.6,125.2,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7174,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5840.0,115.6,120.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5845.0,110.0,115.2,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8601,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5850.0,109.2,110.0,0.1,0.2,0.992,-0.008,0.0,183,206,0.0,3979,15151,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5855.0,100.4,105.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10959,72.30000000000001,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5860.0,99.0,100.2,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5865.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13419,68.10000000000001,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5870.0,88.9,90.3,0.25,0.3,0.985,-0.015,0.001,20,535,0.001,1489,19299,150.9,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5875.0,84.3,85.1,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18063,224.8,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5880.0,79.2,80.4,0.35,0.4,0.978,-0.022,0.001,37,301,0.001,1554,21657,159.1,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5885.0,74.3,75.5,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20595,139.20000000000002,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5890.0,69.4,70.5,0.5,0.55,0.967,-0.033,0.002,29,193,0.002,1655,23649,336.8,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5895.0,64.7,65.4,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,18019,307.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5900.0,59.8,60.6,0.75,0.8,0.952,-0.048,0.003,174,1242,0.003,5023,61492,1559.1,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5905.0,54.8,55.9,0.9,0.95,0.939,-0.061,0.003,82,291,0.003,950,19639,309.6,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5910.0,50.2,51.0,1.15,1.2,0.927,-0.073,0.004,85,688,0.004,1793,26798,751.1999999999999,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5915.0,45.1,46.4,1.45,1.5,0.909,-0.091,0.005,140,849,0.005,711,21204,425.5,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5920.0,40.9,41.5,1.8,1.85,0.888,-0.112,0.006,121,1615,0.006,1360,29683,888.5999999999999,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5925.0,36.2,37.2,2.25,2.3,0.862,-0.138,0.007,139,2428,0.007,1165,26330,912.8,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5930.0,31.8,32.8,2.85,2.9,0.831,-0.169,0.008,182,4553,0.008,859,25949,832.8,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5935.0,27.7,28.3,3.6,3.7,0.792,-0.208,0.009,154,5890,0.009,696,21109,765.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5940.0,23.7,24.2,4.5,4.6,0.748,-0.252,0.011,400,10979,0.011,973,26805,1510.2999999999995,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5945.0,20.0,20.2,5.7,5.8,0.695,-0.305,0.012,249,12524,0.012,878,24056,1352.4,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5950.0,16.5,16.7,7.1,7.3,0.634,-0.366,0.013,1056,20437,0.013,2669,30189,4842.5,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5955.0,13.3,13.5,8.9,9.1,0.566,-0.434,0.014,728,16550,0.014,776,18220,2105.6,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5960.0,10.6,10.7,11.1,11.3,0.494,-0.506,0.014,962,27058,0.014,1341,17948,3224.2000000000003,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5965.0,8.1,8.2,13.7,13.9,0.421,-0.579,0.014,562,23078,0.014,937,11357,2098.6,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5970.0,6.1,6.2,16.6,16.9,0.349,-0.651,0.014,1129,32643,0.014,909,10205,2853.2000000000003,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5975.0,4.4,4.6,20.0,20.3,0.281,-0.72,0.013,465,28952,0.013,1248,7036,2226.9,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5980.0,3.2,3.3,23.6,24.1,0.221,-0.779,0.011,627,35192,0.011,1027,6728,1819.4,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5985.0,2.25,2.3,27.5,28.2,0.167,-0.833,0.01,765,32726,0.01,775,3127,1540.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5990.0,1.55,1.6,31.8,32.5,0.125,-0.875,0.008,1344,35889,0.008,2363,2664,2965.6,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,5995.0,1.05,1.15,36.4,37.0,0.091,-0.909,0.006,669,30291,0.006,1255,1482,1154.4,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6000.0,0.75,0.8,41.0,41.7,0.068,-0.932,0.005,4724,66299,0.005,2465,3351,3594.5,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6005.0,0.55,0.6,45.7,46.5,0.05,-0.95,0.004,706,27664,0.004,912,643,647.1999999999999,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6010.0,0.4,0.45,50.6,51.3,0.038,-0.962,0.003,1140,34804,0.003,917,920,617.0999999999999,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6015.0,0.3,0.35,55.5,56.2,0.029,-0.971,0.002,1711,25884,0.002,540,584,450.2000000000001,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6020.0,0.2,0.25,60.2,61.4,0.021,-0.979,0.002,2033,34930,0.002,739,779,554.4,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6025.0,0.15,0.2,65.3,66.1,0.016,-0.984,0.001,1174,23689,0.001,375,644,154.9,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6030.0,0.1,0.15,70.3,71.1,0.014,-0.986,0.001,1379,22491,0.001,449,495,182.8,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6035.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,1058,14840,0.001,298,111,135.60000000000002,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6040.0,0.05,0.1,80.0,81.2,0.007,-0.993,0.001,1570,16091,0.001,367,198,193.7,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6045.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6050.0,0.05,0.1,89.8,91.2,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6055.0,0.0,0.05,94.7,96.2,0.004,-0.996,0.0,812,11298,0.0,476,404,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6060.0,0.0,0.05,99.0,104.2,0.002,-0.998,0.0,2884,8146,0.0,227,138,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6065.0,0.0,0.05,104.0,109.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6070.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6075.0,0.0,0.05,114.0,119.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42690.4]
["2025-02-27T13:42:00.000000000",5959.37,6080.0,0.0,0.05,119.0,124.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5835.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7174,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5840.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5845.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5850.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15151,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5855.0,100.4,104.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10959,72.30000000000001,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5860.0,99.4,100.0,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5865.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13419,68.10000000000001,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5870.0,89.5,90.0,0.2,0.3,0.985,-0.015,0.001,20,535,0.001,1489,19299,150.9,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5875.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18073,224.8,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5880.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21657,159.1,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5885.0,74.7,75.2,0.4,0.45,0.972,-0.028,0.002,40,108,0.002,656,20595,139.20000000000002,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5890.0,69.8,70.3,0.5,0.55,0.967,-0.033,0.002,29,193,0.002,1655,23650,336.8,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5895.0,64.9,65.4,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,18019,307.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5900.0,60.0,60.5,0.7,0.8,0.952,-0.048,0.003,174,1242,0.003,5023,61493,1559.1,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5905.0,55.2,55.7,0.9,0.95,0.939,-0.061,0.003,82,291,0.003,950,19647,309.6,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5910.0,50.4,51.0,1.1,1.2,0.927,-0.073,0.004,85,688,0.004,1793,26805,751.1999999999999,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5915.0,45.6,46.2,1.4,1.5,0.909,-0.091,0.005,140,849,0.005,711,21208,425.5,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5920.0,41.1,41.5,1.75,1.85,0.888,-0.112,0.006,121,1615,0.006,1360,29685,888.5999999999999,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5925.0,36.6,37.0,2.2,2.3,0.862,-0.138,0.007,139,2428,0.007,1165,26330,912.8,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5930.0,32.0,32.6,2.8,2.85,0.831,-0.169,0.008,182,4554,0.008,859,25950,832.8,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5935.0,27.9,28.3,3.5,3.6,0.792,-0.208,0.009,154,5891,0.009,696,21117,765.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5940.0,23.8,24.2,4.4,4.6,0.748,-0.252,0.011,400,10979,0.011,973,26812,1510.2999999999995,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5945.0,20.1,20.3,5.6,5.7,0.695,-0.305,0.012,249,12524,0.012,878,24060,1352.4,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5950.0,16.6,16.8,7.1,7.2,0.634,-0.366,0.013,1056,20442,0.013,2669,30207,4842.5,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5955.0,13.4,13.5,8.9,9.0,0.566,-0.434,0.014,728,16586,0.014,776,18249,2105.6,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5960.0,10.5,10.7,11.0,11.2,0.494,-0.506,0.014,962,27073,0.014,1341,17963,3224.2000000000003,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5965.0,8.2,8.3,13.6,13.7,0.421,-0.579,0.014,562,23111,0.014,937,11362,2098.6,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5970.0,6.1,6.2,16.5,16.7,0.349,-0.651,0.014,1129,32645,0.014,909,10205,2853.2000000000003,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5975.0,4.5,4.6,19.9,20.2,0.281,-0.72,0.013,465,28971,0.013,1248,7041,2226.9,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5980.0,3.2,3.3,23.6,23.9,0.221,-0.779,0.011,627,35200,0.011,1027,6728,1819.4,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5985.0,2.25,2.3,27.6,28.0,0.167,-0.833,0.01,765,32783,0.01,775,3127,1540.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5990.0,1.55,1.6,31.8,32.4,0.125,-0.875,0.008,1344,35890,0.008,2363,2664,2965.6,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,5995.0,1.05,1.15,36.3,36.9,0.091,-0.909,0.006,669,30308,0.006,1255,1482,1154.4,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6000.0,0.75,0.8,41.0,41.5,0.068,-0.932,0.005,4724,66300,0.005,2465,3351,3594.5,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6005.0,0.55,0.6,45.8,46.3,0.05,-0.95,0.004,706,27664,0.004,912,643,647.1999999999999,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6010.0,0.4,0.45,50.6,51.1,0.038,-0.962,0.003,1140,34804,0.003,917,920,617.0999999999999,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6015.0,0.3,0.35,55.5,56.0,0.029,-0.971,0.002,1711,25884,0.002,540,584,450.2000000000001,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6020.0,0.2,0.25,60.5,61.0,0.021,-0.979,0.002,2033,34930,0.002,739,779,554.4,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6025.0,0.15,0.2,65.4,65.9,0.016,-0.984,0.001,1174,23709,0.001,375,644,154.9,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6030.0,0.1,0.15,70.4,70.9,0.014,-0.986,0.001,1379,22492,0.001,449,495,182.8,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6035.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,1058,14856,0.001,298,111,135.60000000000002,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6040.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,1570,16092,0.001,367,198,193.7,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6045.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6050.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6055.0,0.0,0.05,95.2,95.8,0.004,-0.996,0.0,812,11298,0.0,476,404,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6060.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2884,8146,0.0,227,138,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6065.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6070.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6075.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42690.4]
["2025-02-27T13:42:11.000000000",5959.22,6080.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42690.4]
["2025-02-27T13:42:22.000000000",5959.69,5835.0,124.9,125.5,0.05,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7174,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5840.0,119.9,124.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5845.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5850.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15151,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5855.0,105.0,108.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5860.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5865.0,95.0,95.6,0.15,0.25,0.985,-0.015,0.001,16,145,0.001,665,13419,68.10000000000001,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5870.0,90.1,90.7,0.2,0.25,0.984,-0.016,0.001,20,535,0.001,1489,19299,150.9,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5875.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18073,224.8,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5880.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21657,159.1,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5885.0,75.2,75.8,0.35,0.45,0.972,-0.028,0.002,40,108,0.002,656,20598,139.20000000000002,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5890.0,70.3,70.9,0.45,0.5,0.967,-0.033,0.002,29,194,0.002,1655,23653,336.8,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5895.0,65.4,66.0,0.55,0.6,0.959,-0.041,0.002,50,348,0.002,1485,18024,307.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5900.0,60.5,61.2,0.7,0.75,0.951,-0.05,0.003,174,1242,0.003,5023,61496,1559.1,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5905.0,55.7,56.3,0.85,0.9,0.939,-0.061,0.003,82,291,0.003,950,19652,309.6,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5910.0,50.9,51.5,1.05,1.1,0.927,-0.073,0.004,85,688,0.004,1793,26823,751.1999999999999,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5915.0,46.2,46.8,1.3,1.4,0.909,-0.091,0.005,140,849,0.005,711,21209,425.5,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5920.0,41.6,42.1,1.65,1.75,0.888,-0.112,0.006,121,1615,0.006,1360,29687,888.5999999999999,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5925.0,37.0,37.6,2.1,2.15,0.862,-0.138,0.007,139,2428,0.007,1165,26347,912.8,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5930.0,32.6,33.1,2.65,2.7,0.831,-0.169,0.008,182,4554,0.008,859,25956,832.8,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5935.0,28.3,28.8,3.3,3.5,0.792,-0.208,0.01,154,5892,0.01,696,21125,850.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5940.0,24.2,24.7,4.2,4.3,0.747,-0.253,0.011,400,10979,0.011,973,26826,1510.2999999999995,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5945.0,20.4,20.7,5.3,5.5,0.695,-0.305,0.012,249,12528,0.012,878,24077,1352.4,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5950.0,16.8,17.1,6.7,6.9,0.633,-0.367,0.014,1056,20450,0.014,2669,30273,5215.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5955.0,13.6,13.8,8.5,8.7,0.565,-0.435,0.014,728,16610,0.014,776,18267,2105.6,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5960.0,10.8,10.9,10.6,10.8,0.492,-0.508,0.014,962,27097,0.014,1341,17980,3224.2000000000003,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5965.0,8.3,8.4,13.1,13.3,0.419,-0.581,0.014,562,23146,0.014,937,11373,2098.6,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5970.0,6.2,6.4,16.0,16.3,0.347,-0.653,0.014,1129,32699,0.014,909,10205,2853.2000000000003,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5975.0,4.5,4.7,19.2,19.6,0.28,-0.72,0.013,465,28978,0.013,1248,7044,2226.9,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5980.0,3.2,3.4,22.9,23.4,0.219,-0.783,0.011,627,35213,0.011,1027,6728,1819.4,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5985.0,2.3,2.35,26.9,27.4,0.166,-0.834,0.009,765,32797,0.009,775,3127,1386.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5990.0,1.55,1.65,31.2,31.7,0.124,-0.876,0.008,1344,35903,0.008,2363,2664,2965.6,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,5995.0,1.1,1.15,35.7,36.3,0.091,-0.909,0.006,669,30318,0.006,1255,1482,1154.4,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6000.0,0.75,0.8,40.4,40.9,0.067,-0.933,0.005,4724,66338,0.005,2465,3353,3594.5,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6005.0,0.55,0.6,45.1,45.7,0.05,-0.95,0.004,706,27684,0.004,912,643,647.1999999999999,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6010.0,0.4,0.45,50.0,50.6,0.038,-0.962,0.003,1140,34805,0.003,917,920,617.0999999999999,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6015.0,0.3,0.35,54.9,55.5,0.029,-0.971,0.002,1711,25884,0.002,540,584,450.2000000000001,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6020.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,2033,34935,0.002,739,779,554.4,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6025.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,1174,23711,0.001,375,644,154.9,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6030.0,0.1,0.2,69.7,70.3,0.014,-0.986,0.001,1379,22493,0.001,449,495,182.8,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6035.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,1058,14856,0.001,298,111,135.60000000000002,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6040.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,1570,16092,0.001,367,198,193.7,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6045.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6050.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6055.0,0.0,0.1,94.6,95.2,0.002,-0.998,0.0,812,11298,0.0,476,404,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6060.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2884,8146,0.0,227,138,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6065.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6070.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6075.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42993.9]
["2025-02-27T13:42:22.000000000",5959.69,6080.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42993.9]
["2025-02-27T13:42:34.000000000",5960.1,5840.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5845.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5850.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15151,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5855.0,105.2,105.7,0.1,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5860.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5865.0,95.3,95.8,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13419,68.10000000000001,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5870.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19299,150.9,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5875.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18073,224.8,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5880.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21662,159.1,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5885.0,75.5,76.0,0.35,0.4,0.973,-0.027,0.002,40,108,0.002,656,20599,139.20000000000002,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5890.0,70.6,71.1,0.45,0.5,0.968,-0.032,0.002,29,194,0.002,1655,23654,336.8,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5895.0,65.7,66.1,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,18024,307.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5900.0,60.8,61.3,0.65,0.75,0.952,-0.048,0.003,174,1242,0.003,5023,61496,1559.1,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5905.0,56.0,56.4,0.85,0.9,0.942,-0.058,0.003,82,291,0.003,950,19656,309.6,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5910.0,51.2,51.6,1.05,1.1,0.928,-0.072,0.004,85,688,0.004,1793,26833,751.1999999999999,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5915.0,46.5,46.9,1.3,1.4,0.912,-0.089,0.005,140,849,0.005,711,21210,425.5,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5920.0,41.8,42.2,1.65,1.7,0.892,-0.108,0.006,121,1615,0.006,1360,29699,888.5999999999999,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5925.0,37.2,37.6,2.05,2.15,0.867,-0.133,0.007,139,2428,0.007,1165,26349,912.8,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5930.0,32.8,33.2,2.6,2.7,0.836,-0.164,0.008,182,4554,0.008,859,25971,832.8,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5935.0,28.5,28.9,3.3,3.4,0.799,-0.201,0.009,154,5892,0.009,696,21126,765.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5940.0,24.4,24.7,4.2,4.3,0.754,-0.246,0.011,400,10979,0.011,973,26830,1510.2999999999995,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5945.0,20.5,20.8,5.3,5.4,0.701,-0.299,0.012,249,12529,0.012,878,24078,1352.4,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5950.0,17.0,17.2,6.7,6.8,0.64,-0.36,0.013,1056,20450,0.013,2669,30274,4842.5,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5955.0,13.7,13.9,8.4,8.6,0.572,-0.428,0.014,728,16611,0.014,776,18269,2105.6,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5960.0,10.8,11.0,10.5,10.7,0.499,-0.501,0.015,962,27111,0.015,1341,17983,3454.5,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5965.0,8.4,8.5,13.0,13.2,0.425,-0.575,0.015,562,23149,0.015,937,11373,2248.5,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5970.0,6.3,6.4,16.0,16.2,0.352,-0.648,0.014,1129,32722,0.014,909,10205,2853.2000000000003,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5975.0,4.6,4.7,19.2,19.5,0.283,-0.717,0.013,465,28988,0.013,1248,7044,2226.9,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5980.0,3.3,3.4,22.8,23.2,0.221,-0.779,0.011,627,35221,0.011,1027,6728,1819.4,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5985.0,2.3,2.4,26.8,27.2,0.167,-0.832,0.01,765,32797,0.01,775,3157,1540.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5990.0,1.6,1.65,31.1,31.5,0.124,-0.876,0.008,1344,35904,0.008,2363,2664,2965.6,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,5995.0,1.1,1.15,35.6,36.0,0.092,-0.908,0.006,669,30321,0.006,1255,1482,1154.4,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6000.0,0.75,0.85,40.2,40.7,0.067,-0.933,0.005,4724,66340,0.005,2465,3383,3594.5,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6005.0,0.55,0.6,45.0,45.5,0.05,-0.95,0.004,706,27684,0.004,912,643,647.1999999999999,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6010.0,0.4,0.45,49.8,50.3,0.038,-0.962,0.003,1140,34805,0.003,917,920,617.0999999999999,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6015.0,0.3,0.35,54.7,55.2,0.029,-0.971,0.002,1711,25884,0.002,540,584,450.2000000000001,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6020.0,0.2,0.25,59.7,60.2,0.021,-0.979,0.002,2033,34935,0.002,739,779,554.4,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6025.0,0.15,0.2,64.6,65.1,0.016,-0.984,0.001,1174,23711,0.001,375,644,154.9,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6030.0,0.1,0.2,69.6,70.1,0.014,-0.986,0.001,1379,22493,0.001,449,495,182.8,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6035.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,1058,14856,0.001,298,111,135.60000000000002,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6040.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,1570,16092,0.001,367,198,193.7,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6045.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6050.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6055.0,0.0,0.1,94.4,95.1,0.004,-0.996,0.0,812,11298,0.0,476,404,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6060.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2884,8148,0.0,227,138,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6065.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6070.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6075.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6080.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43070.59999999999]
["2025-02-27T13:42:34.000000000",5960.1,6085.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,835,1047,0.0,144,68,0.0,43070.59999999999]
["2025-02-27T13:42:45.000000000",5959.46,5835.0,124.6,125.1,0.05,0.15,0.994,-0.006,0.0,11,31,0.0,1028,7174,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5840.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5845.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5850.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15152,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5855.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5860.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5865.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13419,68.10000000000001,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5870.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19299,150.9,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5875.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18073,224.8,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5880.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21662,159.1,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5885.0,74.9,75.4,0.35,0.45,0.973,-0.027,0.002,40,108,0.002,656,20599,139.20000000000002,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5890.0,70.0,70.5,0.45,0.5,0.968,-0.032,0.002,29,194,0.002,1655,23654,336.8,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5895.0,65.1,65.6,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,18024,307.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5900.0,60.2,60.7,0.7,0.75,0.952,-0.048,0.003,174,1242,0.003,5023,61496,1559.1,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5905.0,55.4,55.9,0.85,0.95,0.941,-0.059,0.003,82,291,0.003,950,19658,309.6,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5910.0,50.6,51.1,1.1,1.15,0.927,-0.073,0.004,85,688,0.004,1793,26833,751.1999999999999,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5915.0,45.9,46.4,1.35,1.4,0.911,-0.089,0.005,140,849,0.005,711,21211,425.5,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5920.0,41.3,41.7,1.7,1.75,0.89,-0.11,0.006,121,1615,0.006,1360,29699,888.5999999999999,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5925.0,36.7,37.2,2.15,2.2,0.864,-0.136,0.007,139,2428,0.007,1165,26351,912.8,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5930.0,32.3,32.7,2.7,2.8,0.833,-0.167,0.008,182,4554,0.008,859,25975,832.8,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5935.0,28.0,28.4,3.4,3.5,0.795,-0.205,0.009,154,5892,0.009,696,21127,765.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5940.0,24.0,24.3,4.3,4.4,0.75,-0.25,0.011,400,10980,0.011,973,26852,1510.2999999999995,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5945.0,20.2,20.4,5.4,5.6,0.697,-0.303,0.012,249,12530,0.012,878,24080,1352.4,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5950.0,16.6,16.8,6.9,7.0,0.636,-0.364,0.014,1056,20453,0.014,2669,30278,5215.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5955.0,13.4,13.6,8.7,8.8,0.568,-0.432,0.014,728,16620,0.014,776,18272,2105.6,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5960.0,10.6,10.7,10.8,11.0,0.495,-0.505,0.015,962,27119,0.015,1341,17988,3454.5,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5965.0,8.1,8.3,13.3,13.5,0.421,-0.579,0.015,562,23155,0.015,937,11385,2248.5,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5970.0,6.1,6.2,16.3,16.5,0.348,-0.652,0.014,1129,32725,0.014,909,10205,2853.2000000000003,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5975.0,4.4,4.6,19.6,19.9,0.279,-0.721,0.013,465,29008,0.013,1248,7044,2226.9,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5980.0,3.2,3.3,23.3,23.6,0.218,-0.782,0.011,627,35232,0.011,1027,6728,1819.4,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5985.0,2.2,2.3,27.3,27.8,0.165,-0.835,0.01,765,32802,0.01,775,3157,1540.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5990.0,1.55,1.6,31.6,32.1,0.123,-0.877,0.008,1344,35913,0.008,2363,2664,2965.6,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,5995.0,1.05,1.15,36.1,36.6,0.09,-0.91,0.006,669,30332,0.006,1255,1482,1154.4,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6000.0,0.75,0.8,40.8,41.3,0.066,-0.934,0.005,4724,66344,0.005,2465,3383,3594.5,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6005.0,0.5,0.6,45.5,46.1,0.049,-0.951,0.004,706,27685,0.004,912,643,647.1999999999999,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6010.0,0.4,0.45,50.4,50.9,0.038,-0.962,0.003,1140,34806,0.003,917,920,617.0999999999999,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6015.0,0.3,0.35,55.3,55.8,0.029,-0.971,0.002,1711,25884,0.002,540,584,450.2000000000001,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6020.0,0.2,0.25,60.2,60.7,0.021,-0.979,0.002,2033,34935,0.002,739,779,554.4,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6025.0,0.15,0.2,65.2,65.7,0.016,-0.984,0.001,1174,23711,0.001,375,644,154.9,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6030.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,1379,22493,0.001,449,495,182.8,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6035.0,0.1,0.15,75.1,75.6,0.011,-0.989,0.001,1058,14856,0.001,298,111,135.60000000000002,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6040.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,1570,16092,0.001,367,198,193.7,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6045.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6050.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6055.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,812,11309,0.0,476,404,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6060.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,2884,8148,0.0,227,138,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6065.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6070.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43443.09999999999]
["2025-02-27T13:42:45.000000000",5959.46,6080.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5835.0,124.9,125.6,0.05,0.15,0.994,-0.006,0.0,11,31,0.0,1028,7174,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5840.0,118.6,120.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5845.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5850.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15152,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5855.0,103.7,105.6,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5860.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12775,158.9,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5865.0,95.0,95.6,0.15,0.25,0.985,-0.015,0.001,16,145,0.001,665,13419,68.10000000000001,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5870.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19299,150.9,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5875.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18073,224.8,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5880.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21662,159.1,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5885.0,75.2,75.9,0.35,0.4,0.973,-0.027,0.002,40,108,0.002,656,20599,139.20000000000002,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5890.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,29,194,0.002,1655,23654,336.8,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5895.0,65.4,66.0,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,18031,307.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5900.0,60.5,61.1,0.7,0.75,0.952,-0.048,0.003,174,1242,0.003,5023,61497,1559.1,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5905.0,55.7,56.3,0.85,0.9,0.941,-0.059,0.003,82,291,0.003,950,19658,309.6,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5910.0,50.9,51.5,1.05,1.1,0.927,-0.073,0.004,85,688,0.004,1793,26834,751.1999999999999,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5915.0,46.2,46.8,1.3,1.4,0.911,-0.089,0.005,140,849,0.005,711,21211,425.5,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5920.0,41.5,42.1,1.65,1.75,0.89,-0.11,0.006,121,1615,0.006,1360,29704,888.5999999999999,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5925.0,37.0,37.6,2.1,2.15,0.864,-0.136,0.007,139,2428,0.007,1165,26352,912.8,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5930.0,32.5,33.1,2.65,2.7,0.833,-0.167,0.008,182,4554,0.008,859,25977,832.8,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5935.0,28.2,28.8,3.3,3.4,0.795,-0.205,0.009,154,5892,0.009,696,21132,765.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5940.0,24.3,24.7,4.2,4.3,0.75,-0.25,0.011,400,10980,0.011,973,26852,1510.2999999999995,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5945.0,20.5,20.7,5.3,5.4,0.697,-0.303,0.012,249,12530,0.012,878,24107,1352.4,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5950.0,16.9,17.1,6.7,6.8,0.636,-0.364,0.014,1056,20453,0.014,2669,30279,5215.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5955.0,13.7,13.8,8.5,8.6,0.568,-0.432,0.014,728,16622,0.014,776,18278,2105.6,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5960.0,10.8,10.9,10.6,10.7,0.495,-0.505,0.015,962,27121,0.015,1341,17994,3454.5,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5965.0,8.3,8.4,13.1,13.2,0.421,-0.579,0.015,562,23159,0.015,937,11387,2248.5,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5970.0,6.2,6.4,16.0,16.2,0.348,-0.652,0.014,1129,32725,0.014,909,10206,2853.2000000000003,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5975.0,4.6,4.7,19.3,19.6,0.279,-0.721,0.013,465,29015,0.013,1248,7044,2226.9,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5980.0,3.2,3.4,22.9,23.3,0.218,-0.782,0.011,627,35236,0.011,1027,6728,1819.4,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5985.0,2.3,2.35,26.9,27.5,0.165,-0.835,0.01,765,32808,0.01,775,3157,1540.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5990.0,1.6,1.65,31.2,31.8,0.123,-0.877,0.008,1344,35913,0.008,2363,2664,2965.6,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,5995.0,1.1,1.15,35.7,36.3,0.09,-0.91,0.006,669,30332,0.006,1255,1482,1154.4,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6000.0,0.75,0.8,40.3,41.0,0.066,-0.934,0.005,4724,66345,0.005,2465,3383,3594.5,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6005.0,0.55,0.6,45.1,45.7,0.049,-0.951,0.004,706,27689,0.004,912,643,647.1999999999999,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6010.0,0.4,0.45,50.0,50.6,0.038,-0.962,0.003,1140,34811,0.003,917,920,617.0999999999999,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6015.0,0.25,0.35,54.9,55.5,0.029,-0.971,0.002,1711,25889,0.002,540,584,450.2000000000001,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6020.0,0.2,0.25,59.7,60.4,0.021,-0.979,0.002,2033,34935,0.002,739,779,554.4,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6025.0,0.15,0.2,64.7,65.3,0.016,-0.984,0.001,1174,23714,0.001,375,644,154.9,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6030.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,1379,22493,0.001,449,495,182.8,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6035.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,1058,14856,0.001,298,111,135.60000000000002,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6040.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,1570,16092,0.001,367,198,193.7,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6045.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6050.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6055.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,812,11309,0.0,476,404,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6060.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2884,8148,0.0,227,138,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6065.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6070.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6075.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43443.09999999999]
["2025-02-27T13:42:56.000000000",5959.63,6080.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43443.09999999999]
["2025-02-27T13:43:07.000000000",5959.42,5835.0,124.4,125.0,0.05,0.15,0.994,-0.006,0.0,11,31,0.0,1028,7174,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5840.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8939,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5845.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5850.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15158,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5855.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5860.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,26,133,0.001,1563,12779,158.9,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5865.0,94.5,95.1,0.2,0.25,0.987,-0.013,0.001,16,145,0.001,665,13420,68.10000000000001,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5870.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,20,535,0.001,1489,19300,150.9,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5875.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,34,919,0.001,2214,18075,224.8,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5880.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21665,159.1,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5885.0,74.7,75.3,0.35,0.45,0.973,-0.027,0.002,40,108,0.002,656,20602,139.20000000000002,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5890.0,69.8,70.4,0.45,0.5,0.968,-0.032,0.002,29,194,0.002,1655,23655,336.8,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5895.0,64.9,65.5,0.55,0.65,0.961,-0.039,0.002,50,348,0.002,1485,18032,307.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5900.0,60.1,60.6,0.7,0.75,0.952,-0.048,0.003,174,1242,0.003,5023,61511,1559.1,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5905.0,55.2,55.8,0.85,0.95,0.942,-0.058,0.003,82,291,0.003,950,19662,309.6,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5910.0,50.5,51.0,1.1,1.15,0.928,-0.072,0.004,85,688,0.004,1793,26846,751.1999999999999,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5915.0,45.7,46.3,1.35,1.45,0.911,-0.089,0.005,140,849,0.005,711,21242,425.5,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5920.0,41.1,41.6,1.7,1.8,0.892,-0.108,0.006,121,1615,0.006,1360,29708,888.5999999999999,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5925.0,36.6,37.1,2.15,2.25,0.866,-0.134,0.007,139,2428,0.007,1165,26377,912.8,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5930.0,32.1,32.6,2.7,2.8,0.835,-0.165,0.008,182,4554,0.008,859,25992,832.8,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5935.0,27.8,28.3,3.4,3.5,0.798,-0.202,0.009,154,5892,0.009,696,21141,765.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5940.0,23.8,24.2,4.3,4.4,0.753,-0.247,0.011,400,10980,0.011,973,26852,1510.2999999999995,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5945.0,20.0,20.2,5.5,5.6,0.7,-0.3,0.012,249,12581,0.012,878,24115,1352.4,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5950.0,16.5,16.7,6.9,7.1,0.64,-0.36,0.013,1056,20454,0.013,2669,30289,4842.5,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5955.0,13.3,13.5,8.7,8.9,0.573,-0.427,0.014,728,16626,0.014,776,18287,2105.6,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5960.0,10.5,10.6,10.8,11.0,0.5,-0.5,0.015,962,27179,0.015,1341,17998,3454.5,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5965.0,8.0,8.2,13.4,13.6,0.426,-0.575,0.015,562,23181,0.015,937,11389,2248.5,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5970.0,6.0,6.2,16.4,16.6,0.352,-0.648,0.014,1129,32741,0.014,909,10207,2853.2000000000003,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5975.0,4.4,4.5,19.7,20.0,0.282,-0.718,0.013,465,29032,0.013,1248,7044,2226.9,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5980.0,3.1,3.2,23.4,23.8,0.22,-0.78,0.011,627,35253,0.011,1027,6728,1819.4,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5985.0,2.2,2.25,27.4,27.8,0.166,-0.834,0.01,765,32860,0.01,775,3157,1540.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5990.0,1.5,1.6,31.7,32.2,0.124,-0.876,0.008,1344,35924,0.008,2363,2664,2965.6,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,5995.0,1.05,1.1,36.2,36.7,0.091,-0.909,0.006,669,30357,0.006,1255,1482,1154.4,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6000.0,0.7,0.8,40.9,41.4,0.067,-0.933,0.005,4724,66351,0.005,2465,3383,3594.5,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6005.0,0.5,0.55,45.6,46.2,0.049,-0.95,0.004,706,27689,0.004,912,643,647.1999999999999,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6010.0,0.35,0.45,50.5,51.1,0.038,-0.962,0.003,1140,34816,0.003,917,920,617.0999999999999,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6015.0,0.25,0.35,55.4,56.0,0.028,-0.972,0.002,1711,25892,0.002,540,584,450.2000000000001,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6020.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,2033,34935,0.002,739,779,554.4,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6025.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,1174,23718,0.001,375,644,154.9,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6030.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1379,22493,0.001,449,495,182.8,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6035.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,1058,14856,0.001,298,111,135.60000000000002,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6040.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,1570,16093,0.001,367,198,193.7,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6045.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,867,9156,0.001,253,148,112.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6050.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6055.0,0.0,0.05,95.2,95.8,0.003,-0.997,0.0,812,11332,0.0,476,404,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6060.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2884,8148,0.0,227,138,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6065.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6070.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6075.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43070.59999999999]
["2025-02-27T13:43:07.000000000",5959.42,6080.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43070.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5835.0,120.1,124.1,0.1,0.15,0.994,-0.006,0.0,11,31,0.0,1028,7177,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5840.0,115.2,122.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8940,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5845.0,110.2,114.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5850.0,107.9,109.4,0.1,0.2,0.992,-0.008,0.0,183,206,0.0,3979,15159,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5855.0,101.5,108.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5860.0,98.0,99.2,0.15,0.2,0.988,-0.011,0.001,26,133,0.001,1563,12781,158.9,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5865.0,93.1,94.2,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13420,68.10000000000001,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5870.0,88.1,89.5,0.2,0.3,0.985,-0.015,0.001,20,535,0.001,1489,19300,150.9,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5875.0,83.1,84.3,0.25,0.3,0.981,-0.018,0.001,34,919,0.001,2214,18075,224.8,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5880.0,78.2,79.6,0.3,0.4,0.978,-0.022,0.001,37,301,0.001,1554,21666,159.1,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5885.0,73.3,74.4,0.4,0.45,0.972,-0.028,0.002,40,109,0.002,656,20603,139.20000000000002,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5890.0,68.4,69.5,0.5,0.55,0.968,-0.032,0.002,29,194,0.002,1655,23660,336.8,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5895.0,63.5,64.6,0.6,0.65,0.96,-0.04,0.002,50,348,0.002,1485,18032,307.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5900.0,58.6,60.0,0.75,0.8,0.952,-0.048,0.003,174,1242,0.003,5023,61527,1559.1,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5905.0,53.8,55.2,0.9,0.95,0.94,-0.059,0.003,82,291,0.003,950,19663,309.6,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5910.0,49.0,50.4,1.15,1.2,0.927,-0.073,0.004,85,688,0.004,1793,26847,751.1999999999999,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5915.0,44.7,45.9,1.4,1.5,0.91,-0.09,0.005,140,849,0.005,711,21255,425.5,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5920.0,39.7,41.0,1.8,1.85,0.889,-0.111,0.006,121,1615,0.006,1360,29715,888.5999999999999,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5925.0,35.5,36.5,2.25,2.3,0.863,-0.137,0.007,139,2428,0.007,1165,26397,912.8,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5930.0,31.1,32.0,2.8,2.9,0.832,-0.168,0.008,182,4554,0.008,859,26006,832.8,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5935.0,26.9,27.6,3.5,3.7,0.795,-0.205,0.01,154,5892,0.01,696,21145,850.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5940.0,23.2,23.6,4.5,4.6,0.748,-0.253,0.011,400,10980,0.011,973,26863,1510.2999999999995,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5945.0,19.5,19.7,5.7,5.8,0.695,-0.304,0.012,249,12582,0.012,878,24124,1352.4,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5950.0,16.0,16.2,7.2,7.3,0.633,-0.367,0.014,1056,20458,0.014,2669,30306,5215.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5955.0,12.9,13.0,9.0,9.2,0.565,-0.435,0.014,728,16636,0.014,776,18301,2105.6,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5960.0,10.1,10.2,11.2,11.4,0.494,-0.508,0.015,962,27212,0.015,1341,18014,3454.5,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5965.0,7.7,7.9,13.9,14.0,0.419,-0.583,0.015,562,23192,0.015,937,11390,2248.5,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5970.0,5.7,5.9,16.9,17.1,0.344,-0.656,0.014,1129,32787,0.014,909,10207,2853.2000000000003,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5975.0,4.2,4.3,20.2,20.5,0.276,-0.724,0.013,465,29037,0.013,1248,7047,2226.9,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5980.0,3.0,3.1,24.0,24.4,0.214,-0.786,0.011,627,35282,0.011,1027,6731,1819.4,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5985.0,2.05,2.15,28.1,28.9,0.162,-0.838,0.01,765,32866,0.009,775,3157,1462.5,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5990.0,1.4,1.5,32.4,33.3,0.12,-0.88,0.008,1344,35928,0.008,2363,2664,2965.6,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,5995.0,1.0,1.05,37.0,37.9,0.089,-0.911,0.006,669,30362,0.006,1255,1482,1154.4,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6000.0,0.7,0.75,41.7,42.8,0.066,-0.934,0.005,4724,66353,0.005,2465,3383,3594.5,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6005.0,0.5,0.55,46.5,47.7,0.047,-0.953,0.004,706,27689,0.004,912,643,647.1999999999999,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6010.0,0.35,0.4,51.1,52.5,0.036,-0.966,0.003,1140,34820,0.003,917,920,617.0999999999999,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6015.0,0.25,0.3,56.0,57.4,0.027,-0.973,0.002,1711,25895,0.002,540,584,450.2000000000001,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6020.0,0.2,0.25,61.2,62.4,0.021,-0.979,0.002,2033,34937,0.002,739,779,554.4,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6025.0,0.15,0.2,65.9,67.3,0.016,-0.984,0.001,1174,23718,0.001,375,644,154.9,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6030.0,0.1,0.15,71.1,72.3,0.012,-0.988,0.001,1379,22494,0.001,449,495,182.8,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6035.0,0.1,0.15,76.1,77.3,0.011,-0.989,0.001,1058,14856,0.001,298,112,135.60000000000002,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6040.0,0.05,0.1,80.8,82.2,0.007,-0.993,0.001,1570,16093,0.001,367,198,193.7,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6045.0,0.05,0.1,85.8,87.2,0.007,-0.993,0.001,867,9158,0.001,253,148,112.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6050.0,0.05,0.1,90.8,92.2,0.006,-0.994,0.001,2459,17239,0.001,473,577,293.2,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6055.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,812,11349,0.0,476,404,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6060.0,0.0,0.05,100.8,104.9,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6065.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6070.0,0.0,0.05,111.0,114.9,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6075.0,0.0,0.05,116.0,120.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43450.59999999999]
["2025-02-27T13:43:19.000000000",5958.96,6080.0,0.0,0.05,121.0,125.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43450.59999999999]
["2025-02-27T13:43:30.000000000",5959.02,5835.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7178,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5840.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8940,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5845.0,114.0,114.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5850.0,109.0,109.5,0.15,0.2,0.992,-0.011,0.0,183,206,0.001,3979,15159,397.9,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5855.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5860.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,26,133,0.001,1563,12783,158.9,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5865.0,94.1,94.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13420,68.10000000000001,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5870.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,20,535,0.001,1489,19351,150.9,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5875.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18119,224.8,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5880.0,79.2,79.7,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21666,159.1,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5885.0,74.3,74.7,0.4,0.45,0.972,-0.028,0.002,40,109,0.002,656,20604,139.20000000000002,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5890.0,69.4,69.8,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23666,336.8,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5895.0,64.5,64.9,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,18034,307.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5900.0,59.6,60.1,0.7,0.8,0.95,-0.05,0.003,174,1242,0.003,5023,61527,1559.1,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5905.0,54.8,55.2,0.9,0.95,0.939,-0.061,0.003,82,291,0.003,950,19665,309.6,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5910.0,50.0,50.4,1.15,1.2,0.924,-0.076,0.004,85,688,0.004,1793,26847,751.1999999999999,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5915.0,45.3,45.7,1.4,1.45,0.908,-0.092,0.005,140,849,0.005,711,21267,425.5,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5920.0,40.7,41.1,1.75,1.85,0.886,-0.114,0.006,121,1615,0.006,1360,29742,888.5999999999999,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5925.0,36.1,36.5,2.2,2.3,0.86,-0.14,0.007,139,2428,0.007,1165,26400,912.8,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5930.0,31.7,32.1,2.8,2.85,0.829,-0.171,0.008,182,4554,0.008,859,26011,832.8,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5935.0,27.4,27.8,3.5,3.6,0.79,-0.21,0.01,154,5893,0.01,696,21156,850.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5940.0,23.4,23.8,4.4,4.6,0.744,-0.256,0.011,400,10980,0.011,973,26872,1510.2999999999995,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5945.0,19.6,19.8,5.6,5.7,0.691,-0.309,0.012,249,12582,0.012,878,24130,1352.4,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5950.0,16.1,16.3,7.1,7.2,0.628,-0.372,0.014,1056,20458,0.014,2669,30317,5215.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5955.0,13.0,13.1,8.9,9.1,0.56,-0.44,0.014,728,16643,0.014,776,18315,2105.6,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5960.0,10.2,10.3,11.1,11.3,0.486,-0.514,0.015,962,27226,0.015,1341,18020,3454.5,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5965.0,7.8,7.9,13.7,13.9,0.412,-0.588,0.015,562,23194,0.015,937,11396,2248.5,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5970.0,5.8,6.0,16.7,16.9,0.339,-0.661,0.014,1129,32804,0.014,909,10207,2853.2000000000003,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5975.0,4.2,4.4,20.1,20.4,0.271,-0.729,0.013,465,29039,0.013,1248,7047,2226.9,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5980.0,3.0,3.1,23.8,24.2,0.209,-0.791,0.011,627,35285,0.011,1027,6732,1819.4,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5985.0,2.1,2.15,27.8,28.3,0.159,-0.842,0.009,765,32917,0.009,775,3157,1386.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5990.0,1.45,1.5,32.2,32.6,0.117,-0.883,0.008,1344,35932,0.008,2363,2664,2965.6,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,5995.0,1.0,1.05,36.7,37.2,0.086,-0.914,0.006,669,30368,0.006,1255,1483,1154.4,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6000.0,0.7,0.75,41.4,41.9,0.063,-0.937,0.005,4724,66359,0.005,2465,3383,3594.5,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6005.0,0.5,0.55,46.2,46.7,0.047,-0.953,0.004,706,27692,0.004,912,643,647.1999999999999,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6010.0,0.35,0.4,51.1,51.5,0.034,-0.966,0.003,1140,34820,0.003,917,920,617.0999999999999,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6015.0,0.25,0.3,56.0,56.4,0.026,-0.974,0.002,1711,25897,0.002,540,584,450.2000000000001,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6020.0,0.2,0.25,60.9,61.4,0.021,-0.979,0.002,2033,34937,0.002,739,779,554.4,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6025.0,0.15,0.2,65.8,66.3,0.016,-0.984,0.001,1174,23718,0.001,375,644,154.9,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6030.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,1379,22494,0.001,449,495,182.8,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6035.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,1058,14856,0.001,298,112,135.60000000000002,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6040.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,1570,16093,0.001,367,198,193.7,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6045.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,867,9158,0.001,253,148,112.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6050.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2459,17239,0.0,473,577,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6055.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,812,11350,0.0,476,404,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6060.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6065.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6070.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6075.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43478.8]
["2025-02-27T13:43:30.000000000",5959.02,6080.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43478.8]
["2025-02-27T13:43:41.000000000",5958.62,5835.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7178,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5840.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8941,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5845.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8602,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5850.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15159,416.2,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5855.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5860.0,98.3,98.8,0.15,0.25,0.988,-0.012,0.001,26,133,0.001,1563,12783,158.9,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5865.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13421,68.10000000000001,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5870.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,20,535,0.001,1489,19351,150.9,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5875.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18119,224.8,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5880.0,78.4,78.9,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21666,159.1,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5885.0,73.5,74.0,0.4,0.45,0.972,-0.028,0.002,40,109,0.002,656,20604,139.20000000000002,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5890.0,68.6,69.1,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23667,336.8,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5895.0,63.7,64.2,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,18034,307.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5900.0,58.9,59.4,0.75,0.8,0.95,-0.05,0.003,174,1242,0.003,5023,61527,1559.1,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5905.0,54.1,54.5,0.95,1.0,0.939,-0.061,0.003,82,292,0.003,950,19671,309.6,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5910.0,49.3,49.7,1.15,1.2,0.924,-0.076,0.004,85,688,0.004,1793,26851,751.1999999999999,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5915.0,44.6,45.0,1.45,1.5,0.908,-0.092,0.005,140,849,0.005,711,21268,425.5,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5920.0,40.0,40.4,1.8,1.9,0.886,-0.114,0.006,121,1618,0.006,1360,29752,888.5999999999999,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5925.0,35.5,35.9,2.3,2.35,0.86,-0.14,0.007,139,2428,0.007,1165,26401,912.8,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5930.0,31.1,31.5,2.9,2.95,0.829,-0.171,0.008,182,4554,0.008,859,26012,832.8,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5935.0,26.8,27.2,3.6,3.8,0.79,-0.21,0.01,154,5894,0.01,696,21156,850.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5940.0,22.8,23.2,4.6,4.7,0.744,-0.256,0.011,400,10980,0.011,973,26881,1510.2999999999995,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5945.0,19.1,19.3,5.8,6.0,0.691,-0.309,0.012,249,12582,0.012,878,24141,1352.4,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5950.0,15.6,15.8,7.3,7.5,0.628,-0.372,0.014,1056,20462,0.014,2669,30333,5215.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5955.0,12.5,12.7,9.2,9.4,0.56,-0.44,0.014,728,16658,0.014,776,18317,2105.6,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5960.0,9.8,10.0,11.5,11.6,0.486,-0.514,0.015,962,27230,0.015,1341,18024,3454.5,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5965.0,7.5,7.6,14.1,14.3,0.412,-0.588,0.015,562,23198,0.015,937,11397,2248.5,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5970.0,5.5,5.7,17.2,17.4,0.339,-0.661,0.014,1129,32830,0.014,909,10207,2853.2000000000003,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5975.0,4.0,4.1,20.6,20.9,0.271,-0.729,0.013,465,29042,0.013,1248,7047,2226.9,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5980.0,2.85,2.95,24.4,24.8,0.209,-0.791,0.011,627,35308,0.011,1027,6732,1819.4,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5985.0,1.95,2.05,28.5,28.9,0.159,-0.842,0.009,765,32924,0.009,775,3157,1386.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5990.0,1.35,1.45,32.8,33.3,0.117,-0.883,0.008,1344,35959,0.008,2363,2664,2965.6,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,5995.0,0.95,1.0,37.4,37.9,0.086,-0.914,0.006,669,30384,0.006,1255,1483,1154.4,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6000.0,0.65,0.7,42.1,42.6,0.063,-0.937,0.005,4724,66382,0.005,2465,3383,3594.5,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6005.0,0.45,0.55,46.9,47.4,0.047,-0.953,0.004,706,27700,0.004,912,643,647.1999999999999,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6010.0,0.35,0.4,51.8,52.3,0.034,-0.966,0.003,1140,34820,0.003,917,920,617.0999999999999,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6015.0,0.25,0.3,56.7,57.2,0.026,-0.974,0.002,1711,25897,0.002,540,584,450.2000000000001,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6020.0,0.2,0.25,61.6,62.1,0.021,-0.979,0.002,2033,34939,0.002,739,779,554.4,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6025.0,0.15,0.2,66.6,67.1,0.016,-0.984,0.001,1174,23718,0.001,375,644,154.9,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6030.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,1379,22494,0.001,449,495,182.8,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6035.0,0.1,0.15,76.5,77.0,0.011,-0.989,0.001,1058,14856,0.001,298,112,135.60000000000002,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6040.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,1570,16093,0.001,367,198,193.7,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6045.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,867,9158,0.001,253,148,112.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6050.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,2459,17239,0.0,473,577,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6055.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,812,11352,0.0,476,404,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6060.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6065.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6070.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6075.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,43497.09999999999]
["2025-02-27T13:43:41.000000000",5958.62,6080.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43497.09999999999]
["2025-02-27T13:43:53.000000000",5956.1,5835.0,120.1,124.4,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7178,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5840.0,112.2,120.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8941,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5845.0,110.1,114.5,0.15,0.2,0.992,-0.008,0.0,7,96,0.0,719,8614,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5850.0,102.2,106.0,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15159,416.2,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5855.0,97.6,104.7,0.2,0.25,0.989,-0.011,0.001,23,66,0.001,700,10960,72.30000000000001,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5860.0,95.2,96.0,0.2,0.25,0.986,-0.014,0.001,26,133,0.001,1563,12794,158.9,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5865.0,90.2,91.0,0.25,0.3,0.985,-0.015,0.001,16,145,0.001,665,13421,68.10000000000001,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5870.0,85.3,86.5,0.3,0.35,0.982,-0.018,0.001,20,535,0.001,1489,19389,150.9,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5875.0,80.3,81.1,0.35,0.4,0.979,-0.021,0.001,34,919,0.001,2214,18160,224.8,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5880.0,75.4,76.2,0.4,0.45,0.975,-0.025,0.001,37,301,0.001,1554,21668,159.1,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5885.0,70.5,71.3,0.5,0.55,0.971,-0.029,0.002,40,109,0.002,656,20651,139.20000000000002,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5890.0,65.6,66.4,0.6,0.65,0.965,-0.035,0.002,29,194,0.002,1655,23675,336.8,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5895.0,60.8,61.5,0.75,0.8,0.956,-0.044,0.003,50,348,0.003,1485,18036,460.50000000000006,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5900.0,55.9,56.7,0.9,1.0,0.946,-0.054,0.003,174,1242,0.003,5023,61754,1559.1,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5905.0,51.2,52.4,1.15,1.2,0.935,-0.065,0.004,82,292,0.004,950,19715,412.8,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5910.0,46.5,47.6,1.4,1.5,0.921,-0.079,0.004,85,688,0.004,1793,26941,751.1999999999999,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5915.0,41.8,43.0,1.8,1.9,0.902,-0.098,0.005,140,849,0.005,711,21351,425.5,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5920.0,37.3,38.0,2.25,2.3,0.88,-0.12,0.006,121,1618,0.006,1360,29802,888.5999999999999,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5925.0,32.9,33.8,2.8,2.85,0.852,-0.148,0.007,139,2428,0.007,1165,26470,912.8,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5930.0,28.6,29.3,3.5,3.6,0.819,-0.181,0.009,182,4554,0.009,859,26045,936.9,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5935.0,24.5,25.2,4.4,4.5,0.779,-0.221,0.01,154,5894,0.01,696,21289,850.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5940.0,20.7,21.1,5.6,5.7,0.731,-0.269,0.011,400,10982,0.011,973,26926,1510.2999999999995,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5945.0,17.1,17.5,7.0,7.2,0.675,-0.325,0.012,249,12586,0.012,878,24179,1352.4,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5950.0,13.9,14.2,8.7,8.8,0.613,-0.387,0.014,1056,20517,0.014,2669,30426,5215.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5955.0,11.1,11.3,10.8,11.0,0.544,-0.456,0.014,728,16764,0.014,776,18458,2105.6,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5960.0,8.6,8.8,13.3,13.5,0.471,-0.529,0.015,962,27344,0.015,1341,18074,3454.5,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5965.0,6.5,6.7,16.1,16.4,0.395,-0.605,0.015,562,23236,0.015,937,11401,2248.5,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5970.0,4.8,4.9,19.4,19.8,0.321,-0.679,0.014,1129,32916,0.014,909,10208,2853.2000000000003,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5975.0,3.4,3.6,22.9,23.5,0.253,-0.747,0.013,465,29127,0.013,1248,7047,2226.9,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5980.0,2.45,2.5,26.9,27.4,0.196,-0.804,0.011,627,35347,0.011,1027,6767,1819.4,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5985.0,1.7,1.75,31.0,31.7,0.147,-0.853,0.009,765,33046,0.009,775,3157,1386.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5990.0,1.15,1.25,35.4,36.2,0.108,-0.892,0.007,1344,36030,0.007,2363,2704,2594.9,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,5995.0,0.8,0.85,40.1,40.8,0.079,-0.921,0.006,669,30409,0.006,1255,1483,1154.4,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6000.0,0.55,0.65,44.8,45.6,0.057,-0.942,0.004,4724,66416,0.004,2465,3383,2875.6,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6005.0,0.4,0.45,49.7,50.5,0.043,-0.957,0.003,706,27707,0.003,912,643,485.4,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6010.0,0.3,0.35,54.5,55.3,0.032,-0.968,0.003,1140,34854,0.003,917,920,617.0999999999999,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6015.0,0.25,0.3,59.5,60.3,0.025,-0.975,0.002,1711,25915,0.002,540,584,450.2000000000001,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6020.0,0.15,0.2,64.0,65.2,0.02,-0.98,0.002,2033,34974,0.002,739,779,554.4,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6025.0,0.15,0.2,69.4,70.2,0.016,-0.984,0.001,1174,23744,0.001,375,644,154.9,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6030.0,0.1,0.15,74.3,75.1,0.012,-0.988,0.001,1379,22494,0.001,449,495,182.8,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6035.0,0.05,0.1,79.3,80.1,0.011,-0.989,0.001,1058,14877,0.001,298,112,135.60000000000002,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6040.0,0.05,0.1,83.9,85.1,0.007,-0.993,0.001,1570,16094,0.001,367,199,193.7,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6045.0,0.05,0.1,89.3,90.1,0.007,-0.993,0.001,867,9159,0.001,253,148,112.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6050.0,0.05,0.1,93.8,95.1,0.006,-0.994,0.0,2459,17239,0.0,473,578,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6055.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,812,11352,0.0,476,404,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6060.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6065.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6070.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6075.0,0.0,0.05,115.6,120.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42606.5]
["2025-02-27T13:43:53.000000000",5956.1,6080.0,0.0,0.05,120.7,125.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42606.5]
["2025-02-27T13:44:04.000000000",5956.07,5835.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7178,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5840.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8941,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5845.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8614,72.6,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5850.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15159,416.2,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5855.0,101.3,104.4,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,10961,72.30000000000001,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5860.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12795,158.9,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5865.0,91.3,91.9,0.25,0.3,0.982,-0.017,0.001,16,145,0.001,665,13421,68.10000000000001,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5870.0,86.4,86.9,0.3,0.35,0.979,-0.021,0.001,20,535,0.001,1489,19414,150.9,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5875.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,34,919,0.001,2214,18161,224.8,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5880.0,76.5,77.0,0.4,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21676,318.2,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5885.0,71.6,72.1,0.5,0.55,0.966,-0.034,0.002,40,109,0.002,656,20677,139.20000000000002,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5890.0,66.7,67.2,0.6,0.65,0.959,-0.041,0.002,29,194,0.002,1655,23676,336.8,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5895.0,61.8,62.4,0.7,0.8,0.95,-0.05,0.003,50,348,0.003,1485,18038,460.50000000000006,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5900.0,57.0,57.5,0.9,0.95,0.939,-0.061,0.003,174,1242,0.003,5023,61758,1559.1,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5905.0,52.2,52.7,1.1,1.15,0.926,-0.074,0.004,82,292,0.004,950,19788,412.8,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5910.0,47.5,48.0,1.35,1.45,0.909,-0.091,0.005,85,688,0.005,1793,26988,939.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5915.0,42.9,43.4,1.7,1.8,0.888,-0.112,0.006,140,850,0.006,711,21361,510.6,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5920.0,38.3,38.8,2.15,2.2,0.863,-0.137,0.007,121,1618,0.007,1360,29826,1036.6999999999998,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5925.0,33.9,34.3,2.7,2.75,0.833,-0.167,0.008,139,2428,0.008,1165,26512,1043.2,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5930.0,29.5,30.0,3.3,3.5,0.797,-0.203,0.009,182,4554,0.009,859,26098,936.9,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5935.0,25.4,25.9,4.2,4.4,0.754,-0.246,0.01,154,5894,0.01,696,21325,850.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5940.0,21.6,21.9,5.3,5.4,0.703,-0.297,0.012,400,10983,0.012,973,26945,1647.6,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5945.0,17.9,18.2,6.6,6.8,0.645,-0.355,0.013,249,12589,0.013,878,24295,1465.1,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5950.0,14.7,14.9,8.3,8.5,0.581,-0.419,0.014,1056,20530,0.014,2669,30557,5215.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5955.0,11.7,11.9,10.3,10.5,0.512,-0.488,0.014,728,16803,0.014,776,18583,2105.6,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5960.0,9.1,9.3,12.7,12.9,0.439,-0.561,0.015,962,27396,0.014,1341,18109,3320.4,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5965.0,6.9,7.0,15.5,15.7,0.366,-0.634,0.014,562,23278,0.014,937,11408,2098.6,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5970.0,5.1,5.2,18.7,18.9,0.296,-0.704,0.013,1129,32964,0.013,909,10211,2649.4,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5975.0,3.7,3.8,22.2,22.6,0.234,-0.766,0.012,465,29140,0.012,1248,7047,2055.6,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5980.0,2.6,2.7,26.1,26.5,0.178,-0.822,0.01,627,35379,0.01,1027,6768,1654.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5985.0,1.8,1.9,30.2,30.7,0.133,-0.866,0.008,765,33077,0.008,775,3157,1232.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5990.0,1.25,1.3,34.7,35.2,0.098,-0.902,0.007,1344,36093,0.007,2363,2704,2594.9,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,5995.0,0.85,0.9,39.3,39.8,0.072,-0.928,0.005,669,30416,0.005,1255,1483,962.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6000.0,0.6,0.65,44.0,44.6,0.054,-0.946,0.004,4724,66437,0.004,2465,3383,2875.6,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6005.0,0.45,0.5,48.8,49.4,0.04,-0.96,0.003,706,27741,0.003,912,644,485.4,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6010.0,0.3,0.35,53.7,54.3,0.03,-0.97,0.002,1140,34854,0.002,917,920,411.4000000000001,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6015.0,0.25,0.3,58.6,59.2,0.023,-0.977,0.002,1711,25926,0.002,540,584,450.2000000000001,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6020.0,0.2,0.25,63.6,64.1,0.018,-0.982,0.001,2033,34981,0.001,739,779,277.2,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6025.0,0.15,0.2,68.5,69.1,0.015,-0.985,0.001,1174,23750,0.001,375,644,154.9,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6030.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,1379,22495,0.001,449,495,182.8,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6035.0,0.05,0.15,78.5,79.0,0.007,-0.993,0.001,1058,14878,0.001,298,112,135.60000000000002,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6040.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,1570,16094,0.001,367,199,193.7,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6045.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,867,9159,0.001,253,148,112.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6050.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,2459,17239,0.0,473,578,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6055.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,812,11358,0.0,476,404,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6060.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6065.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6070.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6075.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,41985.8]
["2025-02-27T13:44:04.000000000",5956.07,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41985.8]
["2025-02-27T13:44:16.000000000",5957.02,5835.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7179,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5840.0,117.5,121.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8947,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5845.0,112.6,113.2,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8614,72.6,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5850.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15163,416.2,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5855.0,102.6,105.8,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10966,72.30000000000001,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5860.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12799,158.9,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5865.0,92.6,93.3,0.2,0.3,0.984,-0.016,0.001,16,145,0.001,665,13422,68.10000000000001,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5870.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19503,150.9,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5875.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18161,224.8,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5880.0,77.8,78.4,0.35,0.45,0.974,-0.026,0.002,37,301,0.002,1554,21679,318.2,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5885.0,72.9,73.5,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20681,139.20000000000002,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5890.0,67.9,68.6,0.55,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23679,336.8,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5895.0,63.1,63.7,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18052,460.50000000000006,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5900.0,58.2,58.9,0.8,0.85,0.946,-0.054,0.003,174,1242,0.003,5023,61769,1559.1,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5905.0,53.5,54.1,1.0,1.05,0.933,-0.067,0.004,82,292,0.004,950,19793,412.8,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5910.0,48.7,49.3,1.25,1.3,0.918,-0.082,0.004,85,688,0.004,1793,27005,751.1999999999999,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5915.0,44.1,44.6,1.55,1.6,0.9,-0.1,0.005,140,850,0.005,711,21386,425.5,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5920.0,39.5,40.0,1.95,2.0,0.876,-0.124,0.006,121,1618,0.006,1360,29846,888.5999999999999,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5925.0,35.0,35.5,2.45,2.5,0.848,-0.153,0.008,139,2428,0.008,1165,26534,1043.2,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5930.0,30.6,31.1,3.0,3.2,0.813,-0.187,0.009,182,4554,0.009,859,26169,936.9,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5935.0,26.4,26.9,3.8,4.0,0.772,-0.228,0.01,154,5895,0.01,696,21375,850.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5940.0,22.6,22.9,4.8,5.0,0.723,-0.277,0.012,400,10984,0.012,973,26984,1647.6,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5945.0,18.9,19.1,6.1,6.3,0.667,-0.333,0.013,249,12590,0.013,878,24317,1465.1,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5950.0,15.5,15.7,7.7,7.8,0.602,-0.398,0.014,1056,20536,0.014,2669,30575,5215.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5955.0,12.4,12.5,9.6,9.7,0.531,-0.469,0.015,728,16844,0.015,776,18607,2256.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5960.0,9.7,9.8,11.8,12.0,0.459,-0.541,0.014,962,27428,0.014,1341,18117,3224.2000000000003,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5965.0,7.4,7.5,14.5,14.7,0.387,-0.614,0.014,562,23343,0.014,937,11422,2098.6,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5970.0,5.5,5.6,17.6,17.8,0.316,-0.684,0.013,1129,32976,0.013,909,10215,2649.4,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5975.0,3.9,4.0,21.1,21.4,0.25,-0.75,0.012,465,29176,0.012,1248,7049,2055.6,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5980.0,2.8,2.85,24.9,25.2,0.193,-0.807,0.01,627,35424,0.01,1027,6779,1654.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5985.0,1.95,2.0,28.9,29.5,0.145,-0.855,0.009,765,33133,0.009,775,3157,1386.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5990.0,1.35,1.4,33.3,33.9,0.107,-0.893,0.007,1344,36110,0.007,2363,2704,2594.9,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,5995.0,0.9,0.95,37.9,38.5,0.077,-0.921,0.005,669,30431,0.006,1255,1483,1087.5,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6000.0,0.65,0.7,42.6,43.2,0.058,-0.942,0.004,4724,66451,0.004,2465,3383,2875.6,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6005.0,0.45,0.5,47.4,48.0,0.042,-0.958,0.003,706,27743,0.003,912,644,485.4,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6010.0,0.35,0.4,52.3,53.0,0.03,-0.97,0.002,1140,34855,0.002,917,920,411.4000000000001,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6015.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,1711,25927,0.002,540,584,450.2000000000001,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6020.0,0.2,0.25,62.1,62.8,0.02,-0.98,0.002,2033,34984,0.002,739,779,554.4,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6025.0,0.15,0.2,67.1,67.8,0.016,-0.984,0.001,1174,23751,0.001,375,644,154.9,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6030.0,0.1,0.15,72.1,72.7,0.011,-0.989,0.001,1379,22495,0.001,449,495,182.8,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6035.0,0.05,0.15,77.0,77.7,0.009,-0.991,0.001,1058,14879,0.001,298,112,135.60000000000002,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6040.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,1570,16095,0.001,367,199,193.7,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6045.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,867,9159,0.001,253,148,112.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6050.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,2459,17240,0.0,473,578,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6055.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,812,11366,0.0,476,404,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6060.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6065.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6070.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42175.7]
["2025-02-27T13:44:16.000000000",5957.02,6080.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5835.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7179,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5840.0,113.7,117.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8948,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5845.0,112.3,112.9,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8614,72.6,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5850.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15163,416.2,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5855.0,98.9,102.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10966,72.30000000000001,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5860.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12799,158.9,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5865.0,92.4,93.0,0.2,0.25,0.984,-0.016,0.001,16,145,0.001,665,13422,68.10000000000001,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5870.0,87.5,88.0,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19509,150.9,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5875.0,82.5,83.0,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18161,224.8,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5880.0,77.6,78.1,0.35,0.4,0.974,-0.026,0.002,37,301,0.002,1554,21679,318.2,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5885.0,72.7,73.2,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20683,139.20000000000002,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5890.0,67.7,68.3,0.5,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23680,336.8,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5895.0,62.9,63.4,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18079,460.50000000000006,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5900.0,58.0,58.5,0.8,0.85,0.946,-0.054,0.003,174,1242,0.003,5023,61772,1559.1,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5905.0,53.2,53.7,1.0,1.05,0.933,-0.067,0.004,82,292,0.004,950,19799,412.8,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5910.0,48.5,49.0,1.2,1.3,0.918,-0.082,0.004,85,688,0.004,1793,27018,751.1999999999999,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5915.0,43.8,44.3,1.55,1.6,0.9,-0.1,0.005,140,850,0.005,711,21390,425.5,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5920.0,39.2,39.7,1.95,2.0,0.876,-0.124,0.006,121,1618,0.006,1360,29858,888.5999999999999,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5925.0,34.7,35.1,2.45,2.5,0.848,-0.153,0.008,139,2428,0.008,1165,26579,1043.2,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5930.0,30.3,30.8,3.0,3.2,0.813,-0.187,0.009,182,4554,0.009,859,26188,936.9,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5935.0,26.1,26.6,3.8,4.0,0.772,-0.228,0.01,154,5895,0.01,696,21400,850.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5940.0,22.3,22.5,4.9,5.0,0.723,-0.277,0.012,400,10986,0.012,973,26996,1647.6,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5945.0,18.6,18.8,6.1,6.3,0.667,-0.333,0.013,249,12605,0.013,878,24320,1465.1,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5950.0,15.2,15.4,7.7,7.8,0.602,-0.398,0.014,1056,20551,0.014,2669,30601,5215.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5955.0,12.2,12.3,9.7,9.8,0.531,-0.469,0.015,728,16862,0.015,776,18616,2256.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5960.0,9.5,9.6,12.0,12.1,0.459,-0.541,0.014,962,27462,0.014,1341,18119,3224.2000000000003,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5965.0,7.2,7.3,14.7,14.9,0.387,-0.614,0.014,562,23377,0.014,937,11423,2098.6,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5970.0,5.3,5.5,17.8,18.0,0.316,-0.684,0.013,1129,32987,0.013,909,10222,2649.4,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5975.0,3.8,4.0,21.3,21.6,0.25,-0.75,0.012,465,29216,0.012,1248,7049,2055.6,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5980.0,2.75,2.8,25.1,25.5,0.193,-0.807,0.01,627,35488,0.01,1027,6779,1654.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5985.0,1.9,1.95,29.2,29.7,0.145,-0.855,0.009,765,33143,0.009,775,3157,1386.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5990.0,1.3,1.35,33.6,34.1,0.107,-0.893,0.007,1344,36123,0.007,2363,2704,2594.9,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,5995.0,0.9,0.95,38.2,38.7,0.077,-0.921,0.005,669,30449,0.006,1255,1483,1087.5,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6000.0,0.6,0.7,43.0,43.5,0.058,-0.942,0.004,4724,66494,0.004,2465,3383,2875.6,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6005.0,0.45,0.5,47.8,48.3,0.042,-0.958,0.003,706,27749,0.003,912,644,485.4,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6010.0,0.3,0.4,52.6,53.2,0.03,-0.97,0.002,1140,34866,0.002,917,920,411.4000000000001,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6015.0,0.25,0.3,57.6,58.1,0.025,-0.975,0.002,1711,25927,0.002,540,584,450.2000000000001,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6020.0,0.2,0.25,62.5,63.0,0.02,-0.98,0.002,2033,34988,0.002,739,779,554.4,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6025.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,1174,23751,0.001,375,644,154.9,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6030.0,0.1,0.15,72.4,72.9,0.011,-0.989,0.001,1379,22498,0.001,449,495,182.8,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6035.0,0.05,0.15,77.4,77.9,0.009,-0.991,0.001,1058,14879,0.001,298,112,135.60000000000002,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6040.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,1570,16095,0.001,367,199,193.7,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6045.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,867,9159,0.001,253,148,112.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6050.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,2459,17241,0.0,473,578,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6055.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,812,11366,0.0,476,404,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6060.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6065.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6070.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6075.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42175.7]
["2025-02-27T13:44:27.000000000",5956.97,6080.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42175.7]
["2025-02-27T13:44:39.000000000",5957.09,5835.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7179,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5840.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8948,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5845.0,112.5,113.0,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8614,72.6,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5850.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15163,416.2,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5855.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10966,72.30000000000001,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5860.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12799,158.9,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5865.0,92.6,93.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13423,68.10000000000001,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5870.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19511,150.9,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5875.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18162,224.8,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5880.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21680,159.1,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5885.0,72.8,73.3,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20689,139.20000000000002,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5890.0,67.9,68.4,0.55,0.6,0.963,-0.037,0.002,29,194,0.002,1655,23680,336.8,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5895.0,63.0,63.5,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18080,460.50000000000006,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5900.0,58.1,58.6,0.8,0.85,0.946,-0.054,0.003,174,1242,0.003,5023,61773,1559.1,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5905.0,53.3,53.8,1.0,1.05,0.933,-0.067,0.004,82,292,0.004,950,19800,412.8,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5910.0,48.6,49.1,1.25,1.3,0.919,-0.081,0.004,85,688,0.004,1793,27030,751.1999999999999,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5915.0,43.9,44.4,1.55,1.6,0.9,-0.1,0.005,140,850,0.005,711,21392,425.5,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5920.0,39.3,39.8,1.9,2.0,0.876,-0.124,0.006,121,1618,0.006,1360,29864,888.5999999999999,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5925.0,34.8,35.2,2.45,2.5,0.848,-0.152,0.008,139,2428,0.008,1165,26586,1043.2,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5930.0,30.4,30.8,3.0,3.1,0.813,-0.187,0.009,182,4554,0.009,859,26216,936.9,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5935.0,26.2,26.6,3.8,3.9,0.773,-0.227,0.01,154,5896,0.01,696,21413,850.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5940.0,22.3,22.6,4.8,5.0,0.723,-0.277,0.012,400,10986,0.012,973,27119,1647.6,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5945.0,18.7,18.8,6.1,6.2,0.666,-0.334,0.013,249,12613,0.013,878,24323,1465.1,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5950.0,15.3,15.4,7.7,7.8,0.602,-0.398,0.014,1056,20551,0.014,2669,30620,5215.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5955.0,12.2,12.3,9.6,9.8,0.531,-0.469,0.015,728,16878,0.015,776,18624,2256.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5960.0,9.5,9.6,11.9,12.1,0.457,-0.542,0.015,962,27478,0.014,1341,18139,3320.4,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5965.0,7.2,7.4,14.6,14.8,0.384,-0.615,0.014,562,23394,0.014,937,11426,2098.6,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5970.0,5.4,5.5,17.8,17.9,0.313,-0.687,0.013,1129,32992,0.013,909,10222,2649.4,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5975.0,3.9,4.0,21.2,21.5,0.249,-0.753,0.012,465,29224,0.012,1248,7050,2055.6,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5980.0,2.75,2.8,25.1,25.4,0.191,-0.808,0.01,627,35505,0.01,1027,6780,1654.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5985.0,1.9,1.95,29.1,29.6,0.143,-0.856,0.009,765,33144,0.009,775,3158,1386.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5990.0,1.3,1.35,33.5,34.0,0.106,-0.894,0.007,1344,36130,0.007,2363,2705,2594.9,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,5995.0,0.9,0.95,38.1,38.6,0.077,-0.923,0.005,669,30452,0.005,1255,1483,962.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6000.0,0.65,0.7,42.8,43.3,0.057,-0.943,0.004,4724,66497,0.004,2465,3385,2875.6,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6005.0,0.45,0.5,47.7,48.2,0.042,-0.958,0.003,706,27750,0.003,912,644,485.4,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6010.0,0.3,0.4,52.5,53.0,0.032,-0.968,0.003,1140,34866,0.003,917,921,617.0999999999999,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6015.0,0.25,0.3,57.4,57.9,0.025,-0.975,0.002,1711,25927,0.002,540,584,450.2000000000001,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6020.0,0.2,0.25,62.4,62.9,0.02,-0.98,0.002,2033,34988,0.002,739,779,554.4,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6025.0,0.15,0.2,67.3,67.9,0.016,-0.984,0.001,1174,23751,0.001,375,645,154.9,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6030.0,0.1,0.15,72.3,72.8,0.011,-0.989,0.001,1379,22498,0.001,449,495,182.8,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6035.0,0.05,0.15,77.3,77.8,0.009,-0.991,0.001,1058,14879,0.001,298,112,135.60000000000002,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6040.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,1570,16095,0.001,367,199,193.7,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6045.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,867,9159,0.001,253,148,112.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6050.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2459,17244,0.0,473,578,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6055.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,812,11366,0.0,476,404,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6060.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2884,8150,0.0,227,138,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6065.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6070.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6075.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42193.0]
["2025-02-27T13:44:39.000000000",5957.09,6080.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42193.0]
["2025-02-27T13:44:50.000000000",5956.73,5835.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,11,31,0.0,1028,7179,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5840.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8948,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5845.0,111.9,112.4,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8614,72.6,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5850.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15171,416.2,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5855.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10966,72.30000000000001,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5860.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12799,158.9,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5865.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13423,68.10000000000001,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5870.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19511,150.9,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5875.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18162,224.8,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5880.0,77.2,77.7,0.35,0.45,0.975,-0.025,0.001,37,301,0.001,1554,21681,159.1,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5885.0,72.2,72.7,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20693,139.20000000000002,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5890.0,67.3,67.8,0.55,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23686,336.8,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5895.0,62.5,63.0,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18082,460.50000000000006,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5900.0,57.6,58.1,0.8,0.85,0.946,-0.054,0.003,174,1242,0.003,5023,61786,1559.1,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5905.0,52.8,53.3,1.0,1.05,0.933,-0.067,0.004,82,292,0.004,950,19902,412.8,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5910.0,48.1,48.6,1.25,1.3,0.918,-0.082,0.004,85,688,0.004,1793,27039,751.1999999999999,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5915.0,43.4,43.9,1.55,1.65,0.9,-0.1,0.005,140,850,0.005,711,21400,425.5,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5920.0,38.8,39.3,1.95,2.05,0.876,-0.124,0.006,121,1618,0.006,1360,29875,888.5999999999999,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5925.0,34.3,34.8,2.45,2.55,0.847,-0.153,0.008,139,2428,0.008,1165,26607,1043.2,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5930.0,30.0,30.4,3.1,3.2,0.813,-0.187,0.009,182,4554,0.009,859,26261,936.9,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5935.0,25.8,26.2,3.9,4.0,0.772,-0.228,0.01,154,5896,0.01,696,21435,850.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5940.0,21.9,22.2,5.0,5.1,0.723,-0.277,0.012,400,10992,0.012,973,27229,1647.6,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5945.0,18.3,18.5,6.2,6.4,0.665,-0.335,0.013,249,12622,0.013,878,24328,1465.1,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5950.0,14.9,15.1,7.9,8.0,0.601,-0.399,0.014,1056,20551,0.014,2669,30652,5215.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5955.0,11.9,12.1,9.8,10.0,0.531,-0.469,0.015,728,16898,0.015,776,18665,2256.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5960.0,9.3,9.4,12.2,12.3,0.457,-0.543,0.015,962,27510,0.015,1341,18160,3454.5,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5965.0,7.0,7.2,14.9,15.1,0.383,-0.617,0.014,562,23435,0.014,937,11430,2098.6,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5970.0,5.2,5.3,18.1,18.3,0.312,-0.688,0.013,1129,33068,0.013,909,10226,2649.4,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5975.0,3.7,3.9,21.6,21.9,0.248,-0.752,0.012,465,29232,0.012,1248,7050,2055.6,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5980.0,2.65,2.75,25.5,25.8,0.189,-0.811,0.01,627,35534,0.01,1027,6780,1654.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5985.0,1.85,1.9,29.6,30.1,0.142,-0.858,0.009,765,33171,0.009,775,3158,1386.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5990.0,1.25,1.35,34.0,34.5,0.103,-0.897,0.007,1344,36141,0.007,2363,2705,2594.9,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,5995.0,0.85,0.9,38.6,39.1,0.076,-0.924,0.005,669,30454,0.005,1255,1483,962.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6000.0,0.6,0.65,43.4,43.9,0.055,-0.945,0.004,4724,66501,0.004,2465,3385,2875.6,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6005.0,0.45,0.5,48.2,48.7,0.042,-0.958,0.003,706,27753,0.003,912,644,485.4,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6010.0,0.3,0.4,53.1,53.6,0.032,-0.968,0.003,1140,34867,0.003,917,921,617.0999999999999,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6015.0,0.25,0.3,58.0,58.5,0.025,-0.975,0.002,1711,25927,0.002,540,584,450.2000000000001,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6020.0,0.15,0.25,62.9,63.5,0.02,-0.98,0.002,2033,34988,0.002,739,779,554.4,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6025.0,0.15,0.2,67.9,68.4,0.016,-0.984,0.001,1174,23751,0.001,375,645,154.9,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6030.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,1379,22498,0.001,449,495,182.8,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6035.0,0.05,0.1,77.8,78.4,0.009,-0.991,0.001,1058,14879,0.001,298,112,135.60000000000002,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6040.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,1570,16095,0.001,367,199,193.7,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6045.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,867,9159,0.001,253,148,112.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6050.0,0.0,0.1,92.7,93.3,0.005,-0.995,0.0,2459,17244,0.0,473,578,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6055.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,812,11368,0.0,476,404,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6060.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2884,8151,0.0,227,138,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6065.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6070.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6075.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1855,5068,0.0,837,734,0.0,42327.1]
["2025-02-27T13:44:50.000000000",5956.73,6080.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42327.1]
["2025-02-27T13:45:01.000000000",5956.75,5835.0,120.9,125.9,0.1,0.15,0.992,-0.007,0.0,11,31,0.0,1028,7184,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5840.0,113.7,121.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8951,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5845.0,110.9,115.9,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8614,72.6,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5850.0,105.8,110.9,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15171,416.2,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5855.0,98.9,105.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10966,72.30000000000001,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5860.0,96.5,98.0,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12799,158.9,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5865.0,91.6,93.1,0.2,0.3,0.984,-0.016,0.001,16,145,0.001,665,13423,68.10000000000001,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5870.0,86.6,88.1,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19511,150.9,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5875.0,81.7,83.1,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18163,224.8,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5880.0,76.7,78.2,0.35,0.45,0.974,-0.026,0.002,37,301,0.002,1554,21683,318.2,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5885.0,71.8,73.3,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20699,139.20000000000002,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5890.0,66.9,68.4,0.55,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23686,336.8,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5895.0,62.0,63.5,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18082,460.50000000000006,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5900.0,57.2,58.6,0.8,0.85,0.946,-0.054,0.003,174,1242,0.003,5023,61798,1559.1,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5905.0,52.4,53.8,1.0,1.05,0.933,-0.067,0.004,82,292,0.004,950,19913,412.8,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5910.0,47.7,49.1,1.25,1.3,0.918,-0.082,0.004,85,688,0.004,1793,27053,751.1999999999999,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5915.0,43.0,44.4,1.55,1.6,0.898,-0.102,0.005,140,850,0.005,711,21401,425.5,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5920.0,38.4,39.6,1.95,2.05,0.875,-0.125,0.006,121,1618,0.006,1360,29896,888.5999999999999,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5925.0,34.2,35.0,2.45,2.55,0.847,-0.153,0.008,139,2428,0.008,1165,26617,1043.2,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5930.0,29.6,30.6,3.1,3.2,0.812,-0.188,0.009,182,4554,0.009,859,26306,936.9,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5935.0,25.5,26.4,3.9,4.0,0.771,-0.229,0.01,154,5896,0.01,696,21459,850.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5940.0,21.5,22.2,4.9,5.1,0.721,-0.279,0.012,400,10995,0.012,973,27269,1647.6,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5945.0,18.3,18.5,6.2,6.4,0.663,-0.337,0.013,249,12623,0.013,878,24373,1465.1,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5950.0,14.9,15.1,7.9,8.0,0.599,-0.402,0.014,1056,20552,0.014,2669,30683,5215.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5955.0,11.9,12.0,9.8,10.0,0.528,-0.472,0.015,728,16908,0.015,776,18701,2256.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5960.0,9.2,9.4,12.2,12.4,0.454,-0.545,0.015,962,27523,0.015,1341,18181,3454.5,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5965.0,7.0,7.1,14.9,15.1,0.38,-0.619,0.014,562,23437,0.014,937,11437,2098.6,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5970.0,5.2,5.3,18.1,18.3,0.31,-0.69,0.013,1129,33082,0.013,909,10241,2649.4,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5975.0,3.7,3.8,21.6,22.3,0.245,-0.755,0.012,465,29248,0.012,1248,7052,2055.6,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5980.0,2.65,2.7,25.5,26.2,0.188,-0.812,0.01,627,35556,0.01,1027,6791,1654.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5985.0,1.8,1.9,29.3,30.5,0.141,-0.859,0.009,765,33181,0.009,775,3158,1386.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5990.0,1.25,1.3,33.7,34.9,0.103,-0.897,0.007,1344,36143,0.007,2363,2705,2594.9,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,5995.0,0.85,0.9,38.3,39.5,0.074,-0.926,0.005,669,30459,0.005,1255,1483,962.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6000.0,0.6,0.65,42.8,44.3,0.055,-0.945,0.004,4724,66503,0.004,2465,3385,2875.6,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6005.0,0.45,0.5,47.6,49.1,0.042,-0.958,0.003,706,27754,0.003,912,644,485.4,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6010.0,0.3,0.35,52.5,54.0,0.03,-0.97,0.002,1140,34867,0.002,917,921,411.4000000000001,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6015.0,0.25,0.3,57.4,58.9,0.025,-0.975,0.002,1711,25927,0.002,540,584,450.2000000000001,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6020.0,0.15,0.25,62.4,63.9,0.018,-0.982,0.001,2033,35013,0.001,739,779,277.2,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6025.0,0.15,0.2,67.3,68.8,0.016,-0.984,0.001,1174,23751,0.001,375,645,154.9,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6030.0,0.1,0.15,72.3,73.8,0.011,-0.989,0.001,1379,22500,0.001,449,495,182.8,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6035.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,1058,14879,0.001,298,112,135.60000000000002,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6040.0,0.05,0.1,82.2,83.7,0.007,-0.993,0.001,1570,16097,0.001,367,199,193.7,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6045.0,0.05,0.1,87.2,88.7,0.007,-0.993,0.001,867,9159,0.001,253,148,112.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6050.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,2459,17244,0.0,473,578,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6055.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,812,11376,0.0,476,404,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6060.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,2884,8151,0.0,227,138,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6065.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6070.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6075.0,0.0,0.05,114.1,121.8,0.002,-0.998,0.0,1855,5073,0.0,837,734,0.0,42003.3]
["2025-02-27T13:45:01.000000000",5956.75,6080.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5835.0,118.5,122.2,0.1,0.15,0.992,-0.007,0.0,11,31,0.0,1028,7189,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5840.0,113.7,117.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,8978,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5845.0,108.5,112.2,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8623,72.6,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5850.0,103.6,106.9,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15174,416.2,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5855.0,98.9,102.3,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,10983,72.30000000000001,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5860.0,95.8,97.3,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12811,158.9,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5865.0,90.4,92.0,0.2,0.3,0.984,-0.016,0.001,16,145,0.001,665,13434,68.10000000000001,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5870.0,85.9,87.3,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19568,150.9,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5875.0,80.6,82.4,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18165,224.8,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5880.0,76.0,77.4,0.35,0.45,0.974,-0.026,0.002,37,301,0.002,1554,21690,318.2,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5885.0,71.1,72.2,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20701,139.20000000000002,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5890.0,66.2,67.3,0.55,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23694,336.8,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5895.0,61.3,62.5,0.7,0.75,0.955,-0.045,0.003,50,348,0.003,1485,18086,460.50000000000006,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5900.0,56.5,57.7,0.85,0.9,0.946,-0.054,0.003,174,1242,0.003,5023,61834,1559.1,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5905.0,51.7,53.1,1.05,1.1,0.933,-0.067,0.004,82,292,0.004,950,19940,412.8,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5910.0,47.0,48.3,1.3,1.35,0.918,-0.082,0.004,85,688,0.004,1793,27100,751.1999999999999,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5915.0,42.3,43.6,1.6,1.65,0.898,-0.102,0.005,140,850,0.005,711,21438,425.5,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5920.0,38.2,38.9,2.05,2.1,0.875,-0.125,0.006,121,1618,0.006,1360,30011,888.5999999999999,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5925.0,33.3,34.4,2.55,2.6,0.847,-0.153,0.008,139,2428,0.008,1165,26678,1043.2,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5930.0,29.0,30.0,3.2,3.3,0.812,-0.188,0.009,182,4554,0.009,859,26321,936.9,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5935.0,22.6,25.9,4.1,4.2,0.771,-0.229,0.01,154,5896,0.01,696,21535,850.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5940.0,21.4,21.6,5.1,5.2,0.721,-0.279,0.012,400,10995,0.012,973,27310,1647.6,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5945.0,17.8,17.9,6.5,6.6,0.663,-0.337,0.013,249,12624,0.013,878,24388,1465.1,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5950.0,14.4,14.6,8.1,8.2,0.599,-0.402,0.014,1056,20555,0.014,2669,30736,5215.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5955.0,11.5,11.6,10.2,10.3,0.528,-0.472,0.015,728,16944,0.015,776,18745,2256.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5960.0,9.0,9.1,12.6,12.7,0.454,-0.545,0.015,962,27549,0.015,1341,18234,3454.5,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5965.0,6.7,6.9,15.4,15.5,0.38,-0.619,0.014,562,23464,0.014,937,11458,2098.6,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5970.0,5.0,5.1,18.6,18.8,0.31,-0.69,0.013,1129,33106,0.013,909,10243,2649.4,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5975.0,3.6,3.7,22.1,22.4,0.245,-0.755,0.012,465,29279,0.012,1248,7053,2055.6,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5980.0,2.55,2.6,26.0,26.4,0.188,-0.812,0.01,627,35602,0.01,1027,6791,1654.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5985.0,1.75,1.8,29.9,33.2,0.141,-0.859,0.009,765,33315,0.009,775,3160,1386.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5990.0,1.2,1.25,34.3,37.6,0.103,-0.897,0.007,1344,36198,0.007,2363,2705,2594.9,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,5995.0,0.8,0.85,39.0,39.7,0.074,-0.926,0.005,669,30609,0.005,1255,1483,962.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6000.0,0.6,0.65,43.6,45.0,0.055,-0.945,0.004,4724,66512,0.004,2465,3385,2875.6,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6005.0,0.4,0.45,48.7,49.8,0.042,-0.958,0.003,706,27863,0.003,912,644,485.4,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6010.0,0.3,0.35,53.5,54.7,0.03,-0.97,0.002,1140,34871,0.002,917,922,411.4000000000001,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6015.0,0.2,0.3,58.5,61.7,0.025,-0.975,0.002,1711,25931,0.002,540,584,450.2000000000001,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6020.0,0.15,0.2,63.1,64.6,0.018,-0.982,0.001,2033,35022,0.001,739,779,277.2,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6025.0,0.15,0.2,68.1,71.7,0.016,-0.984,0.001,1174,23755,0.001,375,645,154.9,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6030.0,0.1,0.15,73.3,74.5,0.011,-0.989,0.001,1379,22505,0.001,449,495,182.8,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6035.0,0.05,0.1,78.0,79.5,0.007,-0.993,0.001,1058,14936,0.001,298,112,135.60000000000002,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6040.0,0.05,0.1,83.0,86.7,0.007,-0.993,0.001,1570,16102,0.001,367,199,193.7,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6045.0,0.05,0.1,88.3,91.7,0.007,-0.993,0.001,867,9165,0.001,253,148,112.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6050.0,0.0,0.1,93.0,96.8,0.003,-0.997,0.0,2459,17262,0.0,473,578,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6055.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,812,11419,0.0,476,404,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6060.0,0.0,0.05,102.9,106.7,0.002,-0.998,0.0,2884,8155,0.0,227,138,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6065.0,0.0,0.05,107.8,111.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6070.0,0.0,0.05,113.2,116.7,0.002,-0.998,0.0,1759,4996,0.0,319,94,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6075.0,0.0,0.05,117.8,121.8,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,42003.3]
["2025-02-27T13:45:13.000000000",5956.42,6080.0,0.0,0.05,122.8,126.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42003.3]
["2025-02-27T13:45:24.000000000",5953.79,5830.0,120.1,127.8,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7130,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5835.0,115.1,119.0,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7205,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5840.0,109.2,118.0,0.15,0.2,0.992,-0.008,0.0,13,34,0.0,1266,8984,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5845.0,105.2,109.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8623,72.6,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5850.0,100.7,107.8,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5855.0,98.0,99.4,0.2,0.25,0.987,-0.013,0.001,23,66,0.001,700,11002,72.30000000000001,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5860.0,93.0,94.4,0.2,0.3,0.986,-0.014,0.001,26,134,0.001,1563,12830,158.9,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5865.0,88.1,89.4,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13435,68.10000000000001,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5870.0,83.1,84.1,0.3,0.35,0.979,-0.021,0.001,20,536,0.001,1489,19607,150.9,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5875.0,78.2,79.6,0.35,0.45,0.976,-0.024,0.001,34,919,0.001,2214,18182,224.8,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5880.0,73.3,74.6,0.45,0.5,0.972,-0.028,0.002,37,301,0.002,1554,21714,318.2,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5885.0,68.4,69.8,0.55,0.6,0.966,-0.034,0.002,40,109,0.002,656,20741,139.20000000000002,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5890.0,63.5,64.8,0.65,0.75,0.96,-0.041,0.002,29,194,0.002,1655,23715,336.8,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5895.0,58.6,60.1,0.8,0.85,0.951,-0.048,0.003,50,348,0.003,1485,18107,460.50000000000006,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5900.0,53.8,55.2,1.0,1.05,0.941,-0.059,0.003,174,1242,0.003,5023,61911,1559.1,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5905.0,49.1,50.1,1.25,1.3,0.927,-0.073,0.004,82,293,0.004,950,20054,412.8,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5910.0,44.4,45.8,1.55,1.6,0.911,-0.088,0.005,85,688,0.005,1793,27158,939.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5915.0,39.8,41.1,1.95,2.05,0.891,-0.109,0.006,140,850,0.006,711,21557,510.6,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5920.0,35.4,36.3,2.45,2.55,0.867,-0.133,0.007,121,1618,0.007,1360,30080,1036.6999999999998,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5925.0,31.1,31.9,3.1,3.2,0.836,-0.164,0.008,139,2429,0.008,1165,26742,1043.2,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5930.0,26.8,27.3,3.9,4.0,0.8,-0.2,0.009,182,4554,0.009,859,26390,936.9,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5935.0,22.8,23.3,4.9,5.0,0.755,-0.245,0.011,154,5896,0.011,696,21570,935.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5940.0,19.1,19.5,6.1,6.3,0.704,-0.297,0.012,400,10997,0.012,973,27387,1647.6,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5945.0,15.8,16.0,7.7,7.8,0.644,-0.356,0.013,249,12639,0.013,878,24461,1465.1,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5950.0,12.6,12.9,9.6,9.7,0.578,-0.422,0.014,1056,20568,0.014,2669,30810,5215.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5955.0,10.0,10.2,11.8,12.0,0.506,-0.494,0.015,728,16959,0.015,776,18814,2256.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5960.0,7.7,7.8,14.5,14.6,0.433,-0.568,0.015,962,27630,0.015,1341,18293,3454.5,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5965.0,5.7,5.9,17.5,17.9,0.36,-0.641,0.014,562,23506,0.014,937,11472,2098.6,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5970.0,4.2,4.3,20.9,21.4,0.29,-0.71,0.013,1129,33207,0.013,909,10249,2649.4,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5975.0,3.0,3.1,24.3,25.2,0.228,-0.772,0.012,465,29316,0.012,1248,7053,2055.6,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5980.0,2.15,2.2,28.3,29.3,0.173,-0.827,0.01,627,35780,0.01,1027,6795,1654.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5985.0,1.45,1.5,32.7,33.5,0.129,-0.872,0.008,765,33379,0.008,775,3165,1232.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5990.0,1.0,1.05,37.2,38.2,0.094,-0.906,0.006,1344,36249,0.006,2363,2705,2224.2000000000003,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,5995.0,0.7,0.75,41.9,42.9,0.069,-0.931,0.005,669,30626,0.005,1255,1483,962.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6000.0,0.5,0.55,46.4,47.7,0.051,-0.949,0.004,4724,66543,0.004,2465,3387,2875.6,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6005.0,0.35,0.4,51.1,52.6,0.038,-0.962,0.003,706,27885,0.003,912,644,485.4,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6010.0,0.25,0.3,56.1,57.4,0.029,-0.971,0.002,1140,34893,0.002,917,922,411.4000000000001,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6015.0,0.2,0.25,61.0,62.4,0.021,-0.979,0.002,1711,25936,0.002,540,584,450.2000000000001,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6020.0,0.15,0.2,66.3,67.4,0.016,-0.984,0.001,2033,35028,0.001,739,779,277.2,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6025.0,0.1,0.15,70.9,72.3,0.015,-0.985,0.001,1174,23861,0.001,375,645,154.9,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6030.0,0.1,0.15,75.9,77.3,0.011,-0.989,0.001,1379,22514,0.001,449,495,182.8,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6035.0,0.05,0.1,80.8,82.2,0.007,-0.993,0.001,1058,14945,0.001,298,112,135.60000000000002,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6040.0,0.05,0.1,86.3,87.3,0.007,-0.993,0.001,1570,16110,0.001,367,199,193.7,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6045.0,0.05,0.1,90.8,92.2,0.006,-0.994,0.001,867,9165,0.001,253,148,112.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6050.0,0.0,0.05,96.2,97.2,0.003,-0.997,0.0,2459,17274,0.0,473,578,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6055.0,0.0,0.05,97.5,105.0,0.002,-0.998,0.0,812,11420,0.0,476,404,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6060.0,0.0,0.05,102.4,110.0,0.002,-0.998,0.0,2884,8155,0.0,227,138,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6065.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6070.0,0.0,0.05,112.3,120.1,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41984.59999999999]
["2025-02-27T13:45:24.000000000",5953.79,6075.0,0.0,0.05,121.2,125.1,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,41984.59999999999]
["2025-02-27T13:45:35.000000000",5954.61,5830.0,123.4,129.3,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7130,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5835.0,117.9,124.3,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7210,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5840.0,112.9,119.5,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9014,127.9,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5845.0,108.9,114.1,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8623,72.6,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5850.0,103.4,108.9,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5855.0,98.3,103.8,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11002,72.30000000000001,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5860.0,94.7,96.1,0.2,0.25,0.984,-0.016,0.001,26,134,0.001,1563,12834,158.9,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5865.0,89.9,91.2,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13437,68.10000000000001,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5870.0,84.8,86.2,0.3,0.35,0.979,-0.021,0.001,20,536,0.001,1489,19610,150.9,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5875.0,80.0,81.3,0.35,0.4,0.975,-0.024,0.001,34,919,0.001,2214,18183,224.8,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5880.0,74.9,76.4,0.4,0.45,0.969,-0.031,0.002,37,301,0.002,1554,21722,318.2,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5885.0,70.0,71.4,0.5,0.55,0.963,-0.037,0.002,40,109,0.002,656,20749,139.20000000000002,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5890.0,65.1,66.6,0.6,0.65,0.956,-0.044,0.002,29,194,0.002,1655,23716,336.8,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5895.0,60.3,61.7,0.75,0.8,0.947,-0.053,0.003,50,348,0.003,1485,18108,460.50000000000006,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5900.0,55.4,56.8,0.9,0.95,0.936,-0.064,0.003,174,1242,0.003,5023,61937,1559.1,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5905.0,50.7,52.0,1.15,1.2,0.922,-0.078,0.004,82,293,0.004,950,20091,412.8,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5910.0,46.3,47.3,1.4,1.45,0.905,-0.095,0.005,85,688,0.005,1793,27183,939.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5915.0,41.3,42.7,1.75,1.85,0.883,-0.117,0.006,140,850,0.006,711,21597,510.6,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5920.0,36.8,37.9,2.2,2.3,0.857,-0.143,0.007,121,1618,0.007,1360,30116,1036.6999999999998,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5925.0,32.7,33.5,2.8,2.85,0.825,-0.175,0.008,139,2429,0.008,1165,26782,1043.2,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5930.0,28.5,29.0,3.5,3.6,0.787,-0.213,0.01,182,4554,0.01,859,26497,1041.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5935.0,24.4,24.9,4.4,4.5,0.742,-0.258,0.011,154,5896,0.011,696,21665,935.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5940.0,20.7,20.9,5.5,5.7,0.688,-0.312,0.012,400,10997,0.012,973,27438,1647.6,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5945.0,17.0,17.3,6.9,7.1,0.628,-0.372,0.013,249,12640,0.013,878,24598,1465.1,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5950.0,13.8,14.0,8.6,8.8,0.561,-0.439,0.014,1056,20581,0.014,2669,30904,5215.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5955.0,10.9,11.1,10.8,10.9,0.489,-0.511,0.014,728,16984,0.014,776,18900,2105.6,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5960.0,8.4,8.6,13.2,13.4,0.417,-0.583,0.014,962,27665,0.014,1341,18327,3224.2000000000003,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5965.0,6.4,6.5,16.1,16.4,0.346,-0.654,0.014,562,23602,0.014,937,11482,2098.6,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5970.0,4.7,4.8,19.3,19.8,0.277,-0.723,0.013,1129,33257,0.013,909,10254,2649.4,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5975.0,3.3,3.5,22.9,23.8,0.216,-0.784,0.011,465,29360,0.011,1248,7058,1884.3,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5980.0,2.35,2.4,26.7,27.8,0.164,-0.836,0.009,627,35862,0.009,1027,6795,1488.6,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5985.0,1.65,1.7,31.0,32.1,0.122,-0.878,0.008,765,33396,0.008,775,3166,1232.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5990.0,1.1,1.15,35.5,36.6,0.088,-0.912,0.006,1344,36294,0.006,2363,2705,2224.2000000000003,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,5995.0,0.75,0.85,39.9,41.3,0.066,-0.934,0.005,669,30653,0.005,1255,1483,962.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6000.0,0.55,0.6,44.8,45.8,0.047,-0.953,0.004,4724,66691,0.004,2465,3388,2875.6,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6005.0,0.4,0.45,49.5,50.8,0.036,-0.964,0.003,706,27889,0.003,912,644,485.4,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6010.0,0.3,0.35,54.4,55.7,0.026,-0.974,0.002,1140,34901,0.002,917,922,411.4000000000001,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6015.0,0.2,0.25,59.3,60.8,0.021,-0.979,0.002,1711,25946,0.002,540,584,450.2000000000001,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6020.0,0.15,0.2,64.3,65.7,0.016,-0.984,0.001,2033,35028,0.001,739,779,277.2,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6025.0,0.1,0.15,69.2,70.7,0.012,-0.988,0.001,1174,23861,0.001,375,645,154.9,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6030.0,0.1,0.15,74.2,75.5,0.011,-0.989,0.001,1379,22515,0.001,449,495,182.8,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6035.0,0.05,0.1,79.2,80.6,0.007,-0.993,0.001,1058,14960,0.001,298,112,135.60000000000002,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6040.0,0.05,0.1,84.2,85.6,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6045.0,0.05,0.1,89.1,90.6,0.006,-0.994,0.0,867,9165,0.0,253,148,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6050.0,0.0,0.1,94.1,95.6,0.002,-0.998,0.0,2459,17290,0.0,473,578,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6055.0,0.0,0.05,99.1,100.4,0.002,-0.998,0.0,812,11421,0.0,476,404,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6060.0,0.0,0.05,102.3,108.7,0.002,-0.998,0.0,2884,8157,0.0,227,138,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6065.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6070.0,0.0,0.05,114.3,119.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41387.19999999999]
["2025-02-27T13:45:35.000000000",5954.61,6075.0,0.0,0.05,117.0,125.1,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,41387.19999999999]
["2025-02-27T13:45:47.000000000",5955.36,5835.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7210,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5840.0,115.7,119.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9014,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5845.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8624,72.6,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5850.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5855.0,100.8,104.1,0.15,0.25,0.987,-0.013,0.001,23,66,0.001,700,11003,72.30000000000001,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5860.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12834,158.9,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5865.0,90.9,91.5,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13437,68.10000000000001,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5870.0,85.9,86.6,0.25,0.35,0.98,-0.02,0.001,20,536,0.001,1489,19610,150.9,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5875.0,81.0,81.6,0.3,0.4,0.977,-0.023,0.001,34,919,0.001,2214,18185,224.8,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5880.0,76.1,76.8,0.4,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21724,318.2,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5885.0,71.1,71.8,0.45,0.55,0.967,-0.033,0.002,40,109,0.002,656,20751,139.20000000000002,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5890.0,66.2,66.9,0.55,0.65,0.96,-0.039,0.002,29,194,0.002,1655,23721,336.8,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5895.0,61.4,62.0,0.7,0.75,0.952,-0.048,0.003,50,348,0.003,1485,18113,460.50000000000006,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5900.0,56.5,57.2,0.85,0.9,0.941,-0.059,0.003,174,1242,0.003,5023,61949,1559.1,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5905.0,51.8,52.4,1.05,1.15,0.929,-0.071,0.004,82,293,0.004,950,20107,412.8,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5910.0,47.0,47.6,1.3,1.4,0.912,-0.088,0.005,85,688,0.005,1793,27201,939.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5915.0,42.4,43.0,1.65,1.75,0.893,-0.107,0.006,140,850,0.006,711,21610,510.6,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5920.0,37.8,38.4,2.1,2.15,0.868,-0.132,0.007,121,1618,0.007,1360,30136,1036.6999999999998,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5925.0,33.3,33.9,2.6,2.7,0.838,-0.162,0.008,139,2430,0.008,1165,26797,1043.2,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5930.0,29.1,29.6,3.3,3.4,0.802,-0.198,0.009,182,4554,0.009,859,26524,936.9,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5935.0,25.0,25.5,4.1,4.3,0.759,-0.241,0.011,154,5897,0.011,696,21671,935.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5940.0,21.2,21.4,5.2,5.4,0.707,-0.293,0.012,400,10999,0.012,973,27443,1647.6,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5945.0,17.6,17.8,6.6,6.8,0.648,-0.352,0.013,249,12642,0.013,878,24614,1465.1,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5950.0,14.2,14.4,8.3,8.5,0.582,-0.418,0.014,1056,20592,0.014,2669,30924,5215.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5955.0,11.3,11.5,10.3,10.5,0.51,-0.49,0.015,728,16995,0.015,776,18944,2256.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5960.0,8.8,8.9,12.8,13.0,0.437,-0.563,0.014,962,27675,0.014,1341,18340,3224.2000000000003,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5965.0,6.6,6.8,15.6,15.8,0.364,-0.636,0.014,562,23614,0.014,937,11483,2098.6,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5970.0,4.9,5.0,18.8,19.1,0.294,-0.706,0.013,1129,33268,0.013,909,10254,2649.4,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5975.0,3.5,3.6,22.3,22.9,0.232,-0.768,0.012,465,29389,0.012,1248,7058,2055.6,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5980.0,2.45,2.55,26.2,26.8,0.176,-0.824,0.01,627,35917,0.01,1027,6798,1654.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5985.0,1.7,1.75,30.5,31.1,0.13,-0.87,0.008,765,33399,0.008,775,3169,1232.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5990.0,1.15,1.2,34.8,35.5,0.096,-0.904,0.006,1344,36323,0.006,2363,2705,2224.2000000000003,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,5995.0,0.8,0.85,39.6,40.2,0.07,-0.93,0.005,669,30669,0.005,1255,1483,962.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6000.0,0.55,0.6,44.2,44.9,0.051,-0.949,0.004,4724,66781,0.004,2465,3388,2875.6,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6005.0,0.4,0.45,49.1,49.8,0.038,-0.962,0.003,706,27894,0.003,912,644,485.4,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6010.0,0.3,0.35,54.0,54.7,0.029,-0.971,0.002,1140,34916,0.002,917,922,411.4000000000001,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6015.0,0.2,0.25,58.9,59.6,0.021,-0.979,0.002,1711,25947,0.002,540,584,450.2000000000001,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6020.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,2033,35029,0.001,739,779,277.2,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6025.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1174,23861,0.001,375,645,154.9,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6030.0,0.1,0.15,73.8,74.5,0.011,-0.989,0.001,1379,22516,0.001,449,495,182.8,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6035.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,1058,14961,0.001,298,112,135.60000000000002,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6040.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6045.0,0.05,0.1,88.8,89.4,0.006,-0.993,0.001,867,9165,0.001,253,148,112.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6050.0,0.0,0.1,93.8,94.4,0.004,-0.996,0.0,2459,17293,0.0,473,578,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6055.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,812,11422,0.0,476,404,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6060.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2884,8157,0.0,227,138,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6065.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6070.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,41754.3]
["2025-02-27T13:45:47.000000000",5955.36,6080.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5835.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7210,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5840.0,111.3,116.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9014,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5845.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8624,72.6,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5850.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5855.0,96.7,101.8,0.15,0.25,0.987,-0.013,0.001,23,66,0.001,700,11005,72.30000000000001,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5860.0,96.1,96.8,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5865.0,91.1,91.8,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13437,68.10000000000001,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5870.0,86.2,86.8,0.25,0.35,0.98,-0.02,0.001,20,536,0.001,1489,19610,150.9,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5875.0,81.2,81.9,0.3,0.4,0.977,-0.023,0.001,34,919,0.001,2214,18185,224.8,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5880.0,76.3,77.0,0.4,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21726,318.2,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5885.0,71.4,72.0,0.45,0.55,0.967,-0.033,0.002,40,109,0.002,656,20751,139.20000000000002,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5890.0,66.5,67.1,0.55,0.6,0.96,-0.039,0.002,29,194,0.002,1655,23721,336.8,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5895.0,61.6,62.3,0.7,0.75,0.952,-0.048,0.003,50,348,0.003,1485,18113,460.50000000000006,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5900.0,56.8,57.4,0.85,0.9,0.941,-0.059,0.003,174,1242,0.003,5023,61961,1559.1,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5905.0,52.0,52.6,1.05,1.1,0.929,-0.071,0.004,82,293,0.004,950,20107,412.8,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5910.0,47.2,47.9,1.3,1.4,0.912,-0.088,0.005,85,688,0.005,1793,27208,939.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5915.0,42.6,43.2,1.65,1.7,0.893,-0.107,0.006,140,850,0.006,711,21617,510.6,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5920.0,37.9,38.6,2.05,2.15,0.868,-0.132,0.007,121,1618,0.007,1360,30155,1036.6999999999998,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5925.0,33.5,34.1,2.6,2.7,0.838,-0.162,0.008,139,2430,0.008,1165,26814,1043.2,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5930.0,29.2,29.7,3.2,3.4,0.802,-0.198,0.009,182,4554,0.009,859,26558,936.9,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5935.0,25.1,25.6,4.1,4.3,0.759,-0.241,0.011,154,5897,0.011,696,21675,935.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5940.0,21.2,21.6,5.2,5.3,0.707,-0.293,0.012,400,10999,0.012,973,27457,1647.6,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5945.0,17.7,17.9,6.6,6.7,0.648,-0.352,0.013,249,12642,0.013,878,24684,1465.1,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5950.0,14.3,14.6,8.2,8.4,0.582,-0.418,0.014,1056,20594,0.014,2669,30959,5215.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5955.0,11.4,11.6,10.3,10.4,0.51,-0.49,0.015,728,17009,0.015,776,18957,2256.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5960.0,8.8,9.0,12.7,12.9,0.437,-0.563,0.014,962,27701,0.014,1341,18363,3224.2000000000003,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5965.0,6.7,6.8,15.5,15.7,0.364,-0.636,0.014,562,23619,0.014,937,11485,2098.6,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5970.0,4.9,5.0,18.7,19.0,0.294,-0.706,0.013,1129,33295,0.013,909,10254,2649.4,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5975.0,3.5,3.6,22.1,22.7,0.232,-0.768,0.012,465,29390,0.012,1248,7058,2055.6,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5980.0,2.45,2.55,26.0,26.6,0.176,-0.824,0.01,627,35935,0.01,1027,6799,1654.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5985.0,1.7,1.8,30.2,30.8,0.13,-0.87,0.008,765,33413,0.008,775,3174,1232.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5990.0,1.15,1.25,34.7,35.3,0.096,-0.904,0.006,1344,36339,0.006,2363,2710,2224.2000000000003,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,5995.0,0.8,0.85,39.3,39.9,0.07,-0.93,0.005,669,30691,0.005,1255,1483,962.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6000.0,0.55,0.6,44.1,44.7,0.051,-0.949,0.004,4724,66790,0.004,2465,3393,2875.6,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6005.0,0.4,0.45,48.9,49.5,0.038,-0.962,0.003,706,27896,0.003,912,644,485.4,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6010.0,0.3,0.35,53.8,54.4,0.029,-0.971,0.002,1140,34917,0.002,917,925,411.4000000000001,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6015.0,0.2,0.25,58.7,59.4,0.021,-0.979,0.002,1711,25951,0.002,540,584,450.2000000000001,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6020.0,0.15,0.2,63.6,64.3,0.016,-0.984,0.001,2033,35029,0.001,739,779,277.2,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6025.0,0.1,0.2,68.6,69.3,0.012,-0.988,0.001,1174,23861,0.001,375,645,154.9,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6030.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,1379,22517,0.001,449,495,182.8,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6035.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,1058,14961,0.001,298,112,135.60000000000002,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6040.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6045.0,0.05,0.1,88.5,89.2,0.006,-0.993,0.001,867,9165,0.001,253,148,112.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6050.0,0.0,0.1,93.5,94.2,0.004,-0.996,0.0,2459,17294,0.0,473,578,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6055.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,812,11423,0.0,476,404,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6060.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2884,8157,0.0,227,138,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6065.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1306,7897,0.0,228,97,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6070.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6075.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,41754.3]
["2025-02-27T13:45:58.000000000",5955.85,6080.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41754.3]
["2025-02-27T13:46:11.000000000",5956.48,5835.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7210,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5840.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9015,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5845.0,111.9,112.5,0.1,0.2,0.989,-0.011,0.001,7,96,0.001,719,8624,72.6,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5850.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5855.0,102.0,102.5,0.15,0.2,0.987,-0.013,0.001,23,66,0.001,700,11005,72.30000000000001,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5860.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5865.0,92.0,92.6,0.2,0.3,0.983,-0.017,0.001,16,145,0.001,665,13438,68.10000000000001,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5870.0,87.1,87.6,0.25,0.3,0.981,-0.019,0.001,20,536,0.001,1489,19610,150.9,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5875.0,82.1,82.6,0.3,0.35,0.976,-0.024,0.001,34,919,0.001,2214,18186,224.8,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5880.0,77.2,77.7,0.35,0.4,0.972,-0.028,0.002,37,301,0.002,1554,21728,318.2,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5885.0,72.3,72.8,0.45,0.5,0.967,-0.033,0.002,40,109,0.002,656,20754,139.20000000000002,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5890.0,67.4,67.9,0.55,0.6,0.961,-0.039,0.002,29,194,0.002,1655,23724,336.8,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5895.0,62.5,63.0,0.65,0.7,0.952,-0.047,0.003,50,348,0.003,1485,18115,460.50000000000006,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5900.0,57.6,58.1,0.8,0.85,0.943,-0.057,0.003,174,1242,0.003,5023,61986,1559.1,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5905.0,52.8,53.3,1.0,1.05,0.93,-0.07,0.004,82,293,0.004,950,20127,412.8,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5910.0,48.1,48.6,1.25,1.3,0.914,-0.086,0.005,85,688,0.005,1793,27221,939.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5915.0,43.4,43.9,1.55,1.6,0.894,-0.106,0.006,140,850,0.006,711,21623,510.6,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5920.0,38.8,39.3,1.95,2.0,0.869,-0.131,0.007,121,1618,0.007,1360,30220,1036.6999999999998,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5925.0,34.3,34.8,2.45,2.55,0.84,-0.16,0.008,139,2430,0.008,1165,26825,1043.2,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5930.0,30.0,30.4,3.1,3.2,0.803,-0.197,0.009,182,4554,0.009,859,26571,936.9,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5935.0,25.8,26.2,3.9,4.0,0.761,-0.239,0.01,154,5898,0.01,696,21701,850.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5940.0,21.9,22.2,4.9,5.1,0.71,-0.29,0.012,400,10999,0.012,973,27463,1647.6,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5945.0,18.2,18.4,6.2,6.4,0.651,-0.349,0.013,249,12642,0.013,878,24690,1465.1,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5950.0,14.8,15.0,7.8,8.0,0.586,-0.414,0.014,1056,20597,0.014,2669,30978,5215.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5955.0,11.8,12.0,9.8,10.0,0.515,-0.485,0.015,728,17021,0.015,776,18973,2256.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5960.0,9.2,9.3,12.2,12.3,0.441,-0.559,0.015,962,27721,0.015,1341,18374,3454.5,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5965.0,6.9,7.1,14.9,15.1,0.368,-0.632,0.014,562,23623,0.014,937,11485,2098.6,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5970.0,5.1,5.3,18.1,18.3,0.298,-0.702,0.013,1129,33341,0.013,909,10261,2649.4,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5975.0,3.7,3.8,21.5,21.9,0.234,-0.766,0.012,465,29418,0.012,1248,7058,2055.6,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5980.0,2.6,2.65,25.3,25.8,0.178,-0.822,0.01,627,35962,0.01,1027,6805,1654.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5985.0,1.75,1.85,29.5,30.0,0.132,-0.868,0.008,765,33423,0.008,775,3174,1232.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5990.0,1.2,1.25,33.9,34.4,0.096,-0.904,0.007,1344,36351,0.007,2363,2710,2594.9,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,5995.0,0.8,0.9,38.6,39.1,0.071,-0.929,0.005,669,30695,0.005,1255,1483,962.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6000.0,0.55,0.65,43.3,43.8,0.051,-0.949,0.004,4724,66811,0.004,2465,3393,2875.6,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6005.0,0.4,0.45,48.1,48.6,0.038,-0.962,0.003,706,27897,0.003,912,644,485.4,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6010.0,0.3,0.35,53.0,53.5,0.03,-0.97,0.002,1140,34917,0.002,917,925,411.4000000000001,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6015.0,0.2,0.25,57.9,58.4,0.021,-0.979,0.002,1711,25952,0.002,540,584,450.2000000000001,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6020.0,0.15,0.2,62.9,63.4,0.016,-0.984,0.001,2033,35032,0.001,739,779,277.2,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6025.0,0.1,0.15,67.8,68.4,0.014,-0.986,0.001,1174,23861,0.001,375,645,154.9,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6030.0,0.1,0.15,72.8,73.3,0.011,-0.989,0.001,1379,22518,0.001,449,495,182.8,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6035.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,1058,14971,0.001,298,112,135.60000000000002,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6040.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6045.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,867,9165,0.001,253,148,112.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6050.0,0.0,0.1,92.6,93.3,0.004,-0.995,0.0,2459,17295,0.0,473,578,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6055.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,812,11442,0.0,476,404,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6060.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2884,8161,0.0,227,138,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6065.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6070.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6075.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,42270.3]
["2025-02-27T13:46:11.000000000",5956.48,6080.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42270.3]
["2025-02-27T13:46:22.000000000",5956.24,5835.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5840.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9015,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5845.0,111.7,112.2,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8624,72.6,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5850.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5855.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5860.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5865.0,91.8,92.3,0.2,0.3,0.984,-0.016,0.001,16,145,0.001,665,13438,68.10000000000001,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5870.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19610,150.9,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5875.0,81.9,82.4,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18186,224.8,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5880.0,77.0,77.5,0.35,0.45,0.974,-0.026,0.002,37,301,0.002,1554,21728,318.2,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5885.0,72.1,72.6,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20755,139.20000000000002,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5890.0,67.2,67.7,0.55,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23724,336.8,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5895.0,62.3,62.8,0.65,0.7,0.954,-0.046,0.003,50,348,0.003,1485,18120,460.50000000000006,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5900.0,57.4,57.9,0.8,0.9,0.944,-0.056,0.003,174,1242,0.003,5023,61993,1559.1,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5905.0,52.6,53.1,1.0,1.05,0.931,-0.069,0.004,82,293,0.004,950,20128,412.8,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5910.0,47.9,48.3,1.25,1.3,0.916,-0.084,0.005,85,688,0.005,1793,27239,939.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5915.0,43.2,43.7,1.55,1.65,0.897,-0.103,0.005,140,850,0.005,711,21625,425.5,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5920.0,38.6,39.0,1.95,2.05,0.873,-0.127,0.007,121,1618,0.007,1360,30229,1036.6999999999998,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5925.0,34.1,34.6,2.5,2.55,0.844,-0.156,0.008,139,2430,0.008,1165,26832,1043.2,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5930.0,29.8,30.2,3.1,3.2,0.809,-0.191,0.009,182,4554,0.009,859,26576,936.9,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5935.0,25.6,26.0,3.9,4.1,0.766,-0.234,0.01,154,5898,0.01,696,21717,850.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5940.0,21.7,22.0,5.0,5.1,0.715,-0.285,0.012,400,11004,0.012,973,27477,1647.6,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5945.0,18.1,18.3,6.3,6.4,0.657,-0.343,0.013,249,12650,0.013,878,24694,1465.1,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5950.0,14.7,14.9,7.9,8.1,0.591,-0.409,0.014,1056,20599,0.014,2669,30987,5215.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5955.0,11.7,11.9,9.9,10.1,0.52,-0.48,0.015,728,17033,0.015,776,18990,2256.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5960.0,9.1,9.2,12.2,12.4,0.446,-0.554,0.015,962,27732,0.015,1341,18390,3454.5,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5965.0,6.8,7.0,15.0,15.2,0.373,-0.627,0.014,562,23626,0.014,937,11485,2098.6,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5970.0,5.0,5.2,18.2,18.4,0.303,-0.698,0.013,1129,33345,0.013,909,10263,2649.4,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5975.0,3.6,3.7,21.7,22.1,0.238,-0.762,0.012,465,29433,0.012,1248,7058,2055.6,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5980.0,2.55,2.6,25.6,26.0,0.18,-0.819,0.01,627,35992,0.01,1027,6805,1654.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5985.0,1.75,1.8,29.7,30.2,0.134,-0.866,0.008,765,33453,0.008,775,3177,1232.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5990.0,1.2,1.25,34.2,34.6,0.099,-0.901,0.007,1344,36396,0.007,2363,2710,2594.9,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,5995.0,0.8,0.9,38.8,39.2,0.071,-0.929,0.005,669,30702,0.005,1255,1483,962.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6000.0,0.55,0.6,43.5,44.0,0.051,-0.949,0.004,4724,66928,0.004,2465,3394,2875.6,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6005.0,0.4,0.45,48.3,48.8,0.039,-0.961,0.003,706,27897,0.003,912,644,485.4,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6010.0,0.3,0.35,53.2,53.7,0.03,-0.97,0.002,1140,34920,0.002,917,928,411.4000000000001,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6015.0,0.2,0.25,58.1,58.7,0.021,-0.979,0.002,1711,25959,0.002,540,584,450.2000000000001,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6020.0,0.15,0.2,63.1,63.6,0.016,-0.984,0.001,2033,35032,0.001,739,779,277.2,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6025.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1174,23862,0.001,375,645,154.9,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6030.0,0.1,0.15,73.0,73.5,0.011,-0.989,0.001,1379,22518,0.001,449,495,182.8,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6035.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,1058,14973,0.001,298,112,135.60000000000002,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6040.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6045.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,867,9165,0.001,253,148,112.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6050.0,0.0,0.05,92.9,93.6,0.004,-0.995,0.0,2459,17295,0.0,473,578,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6055.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,812,11444,0.0,476,404,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6060.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2884,8161,0.0,227,138,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6065.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6070.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6075.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,42185.2]
["2025-02-27T13:46:22.000000000",5956.24,6080.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42185.2]
["2025-02-27T13:46:33.000000000",5955.88,5835.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5840.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9023,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5845.0,111.2,111.8,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8624,72.6,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5850.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5855.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5860.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5865.0,91.3,91.9,0.2,0.3,0.984,-0.016,0.001,16,145,0.001,665,13438,68.10000000000001,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5870.0,86.3,86.9,0.25,0.3,0.98,-0.019,0.001,20,536,0.001,1489,19610,150.9,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5875.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18187,224.8,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5880.0,76.4,77.0,0.35,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21733,318.2,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5885.0,71.5,72.1,0.45,0.5,0.968,-0.032,0.002,40,109,0.002,656,20760,139.20000000000002,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5890.0,66.6,67.2,0.55,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23736,336.8,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5895.0,61.8,62.3,0.65,0.75,0.954,-0.046,0.003,50,348,0.003,1485,18120,460.50000000000006,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5900.0,56.9,57.4,0.85,0.9,0.943,-0.057,0.003,174,1242,0.003,5023,61999,1559.1,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5905.0,52.1,52.6,1.0,1.1,0.93,-0.07,0.004,82,293,0.004,950,20131,412.8,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5910.0,47.4,47.9,1.25,1.35,0.914,-0.086,0.005,85,688,0.005,1793,27240,939.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5915.0,42.7,43.2,1.6,1.65,0.895,-0.104,0.006,140,850,0.006,711,21628,510.6,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5920.0,38.1,38.6,2.0,2.1,0.87,-0.13,0.007,121,1618,0.007,1360,30230,1036.6999999999998,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5925.0,33.6,34.1,2.55,2.6,0.841,-0.159,0.008,139,2430,0.008,1165,26836,1043.2,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5930.0,29.4,29.7,3.2,3.3,0.806,-0.194,0.009,182,4554,0.009,859,26589,936.9,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5935.0,25.2,25.6,4.0,4.2,0.761,-0.239,0.011,154,5898,0.011,696,21720,935.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5940.0,21.3,21.6,5.1,5.2,0.71,-0.289,0.012,400,11004,0.012,973,27502,1647.6,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5945.0,17.7,17.9,6.4,6.6,0.651,-0.349,0.013,249,12650,0.013,878,24704,1465.1,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5950.0,14.4,14.5,8.1,8.3,0.585,-0.415,0.014,1056,20601,0.014,2669,30997,5215.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5955.0,11.4,11.6,10.1,10.2,0.513,-0.487,0.015,728,17041,0.015,776,19003,2256.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5960.0,8.8,9.0,12.5,12.7,0.439,-0.56,0.015,962,27740,0.015,1341,18412,3454.5,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5965.0,6.6,6.8,15.3,15.5,0.366,-0.633,0.014,562,23626,0.014,937,11485,2098.6,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5970.0,4.9,5.0,18.5,18.8,0.296,-0.705,0.013,1129,33346,0.013,909,10263,2649.4,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5975.0,3.5,3.6,22.0,22.5,0.233,-0.768,0.012,465,29506,0.012,1248,7058,2055.6,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5980.0,2.45,2.5,25.9,26.4,0.177,-0.823,0.01,627,36011,0.01,1027,6805,1654.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5985.0,1.65,1.75,30.2,30.7,0.13,-0.869,0.008,765,33465,0.008,775,3177,1232.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5990.0,1.15,1.2,34.6,35.1,0.095,-0.905,0.007,1344,36427,0.007,2363,2710,2594.9,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,5995.0,0.8,0.85,39.2,39.8,0.069,-0.931,0.005,669,30705,0.005,1255,1483,962.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6000.0,0.55,0.6,44.0,44.5,0.051,-0.949,0.004,4724,66934,0.004,2465,3394,2875.6,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6005.0,0.4,0.45,48.8,49.4,0.038,-0.962,0.003,706,27907,0.003,912,644,485.4,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6010.0,0.3,0.35,53.7,54.3,0.03,-0.97,0.002,1140,34921,0.002,917,928,411.4000000000001,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6015.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1711,25959,0.002,540,584,450.2000000000001,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6020.0,0.15,0.2,63.6,64.2,0.016,-0.984,0.001,2033,35032,0.001,739,779,277.2,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6025.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1174,23867,0.001,375,645,154.9,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6030.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,1379,22518,0.001,449,495,182.8,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6035.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1058,14973,0.001,298,113,135.60000000000002,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6040.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6045.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,867,9165,0.001,253,148,112.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6050.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2459,17295,0.0,473,578,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6055.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6060.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2884,8163,0.0,227,138,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6065.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6070.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6075.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,42355.3]
["2025-02-27T13:46:33.000000000",5955.88,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5835.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5840.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9033,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5845.0,110.6,111.2,0.15,0.2,0.991,-0.009,0.001,7,96,0.001,719,8634,72.6,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5850.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5855.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5860.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5865.0,90.7,91.3,0.25,0.3,0.984,-0.016,0.001,16,145,0.001,665,13438,68.10000000000001,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5870.0,85.7,86.3,0.3,0.35,0.98,-0.019,0.001,20,536,0.001,1489,19610,150.9,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5875.0,80.8,81.4,0.35,0.4,0.978,-0.022,0.001,34,919,0.001,2214,18190,224.8,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5880.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21733,318.2,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5885.0,71.0,71.5,0.45,0.55,0.968,-0.032,0.002,40,109,0.002,656,20762,139.20000000000002,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5890.0,66.1,66.6,0.55,0.65,0.962,-0.038,0.002,29,194,0.002,1655,23736,336.8,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5895.0,61.2,61.8,0.7,0.75,0.954,-0.046,0.003,50,348,0.003,1485,18120,460.50000000000006,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5900.0,56.4,56.9,0.85,0.9,0.943,-0.057,0.003,174,1242,0.003,5023,62015,1559.1,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5905.0,51.6,52.1,1.05,1.1,0.93,-0.07,0.004,82,294,0.004,950,20132,412.8,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5910.0,46.8,47.4,1.3,1.4,0.914,-0.086,0.005,85,688,0.005,1793,27242,939.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5915.0,42.2,42.7,1.65,1.7,0.895,-0.104,0.006,140,850,0.006,711,21630,510.6,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5920.0,37.6,38.1,2.05,2.15,0.87,-0.13,0.007,121,1618,0.007,1360,30237,1036.6999999999998,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5925.0,33.2,33.7,2.6,2.7,0.841,-0.159,0.008,139,2430,0.008,1165,26841,1043.2,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5930.0,28.9,29.3,3.3,3.4,0.806,-0.194,0.009,182,4554,0.009,859,26602,936.9,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5935.0,24.7,25.2,4.2,4.3,0.761,-0.239,0.011,154,5898,0.011,696,21723,935.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5940.0,20.9,21.2,5.2,5.4,0.71,-0.289,0.012,400,11007,0.012,973,27512,1647.6,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5945.0,17.3,17.6,6.6,6.8,0.651,-0.349,0.013,249,12650,0.013,878,24709,1465.1,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5950.0,14.0,14.2,8.3,8.5,0.585,-0.415,0.014,1056,20604,0.014,2669,31006,5215.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5955.0,11.1,11.3,10.4,10.5,0.513,-0.487,0.015,728,17043,0.015,776,19017,2256.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5960.0,8.6,8.7,12.8,13.0,0.439,-0.56,0.015,962,27761,0.015,1341,18416,3454.5,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5965.0,6.4,6.6,15.6,15.9,0.366,-0.633,0.014,562,23637,0.014,937,11485,2098.6,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5970.0,4.7,4.9,18.9,19.2,0.296,-0.705,0.013,1129,33361,0.013,909,10263,2649.4,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5975.0,3.4,3.5,22.4,22.9,0.233,-0.768,0.012,465,29509,0.012,1248,7058,2055.6,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5980.0,2.35,2.45,26.4,26.9,0.177,-0.823,0.01,627,36020,0.01,1027,6805,1654.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5985.0,1.6,1.7,30.6,31.2,0.13,-0.869,0.008,765,33482,0.008,775,3178,1232.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5990.0,1.1,1.15,35.1,35.7,0.095,-0.905,0.007,1344,36462,0.007,2363,2710,2594.9,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,5995.0,0.75,0.8,39.8,40.3,0.069,-0.931,0.005,669,30708,0.005,1255,1483,962.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6000.0,0.5,0.6,44.5,45.1,0.051,-0.949,0.004,4724,66950,0.004,2465,3394,2875.6,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6005.0,0.35,0.45,49.4,50.0,0.038,-0.962,0.003,706,27924,0.003,912,644,485.4,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6010.0,0.25,0.35,54.3,54.9,0.03,-0.97,0.002,1140,34931,0.002,917,928,411.4000000000001,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6015.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,1711,25960,0.002,540,584,450.2000000000001,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6020.0,0.15,0.2,64.1,64.7,0.016,-0.984,0.001,2033,35033,0.001,739,779,277.2,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6025.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,1174,23867,0.001,375,645,154.9,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6030.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,1379,22518,0.001,449,495,182.8,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6035.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1058,14973,0.001,298,113,135.60000000000002,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6040.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6045.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,867,9165,0.001,253,148,112.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6050.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2459,17295,0.0,473,578,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6055.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6060.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6065.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6070.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6075.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,42355.3]
["2025-02-27T13:46:45.000000000",5955.33,6080.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42355.3]
["2025-02-27T13:46:56.000000000",5955.71,5835.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5840.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9033,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5845.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8634,72.6,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5850.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5855.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5860.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5865.0,91.3,91.8,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13438,68.10000000000001,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5870.0,86.3,86.9,0.25,0.3,0.98,-0.021,0.001,20,536,0.001,1489,19610,150.9,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5875.0,81.4,81.9,0.3,0.35,0.976,-0.024,0.001,34,919,0.001,2214,18190,224.8,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5880.0,76.4,77.0,0.4,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21733,318.2,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5885.0,71.5,72.1,0.45,0.5,0.968,-0.032,0.002,40,109,0.002,656,20775,139.20000000000002,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5890.0,66.6,67.2,0.55,0.6,0.96,-0.04,0.002,29,194,0.002,1655,23736,336.8,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5895.0,61.7,62.3,0.7,0.75,0.952,-0.048,0.003,50,348,0.003,1485,18121,460.50000000000006,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5900.0,56.9,57.4,0.85,0.9,0.942,-0.058,0.003,174,1242,0.003,5023,62019,1559.1,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5905.0,52.1,52.6,1.05,1.1,0.93,-0.07,0.004,82,294,0.004,950,20142,412.8,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5910.0,47.4,47.9,1.3,1.35,0.914,-0.086,0.005,85,688,0.005,1793,27254,939.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5915.0,42.7,43.2,1.6,1.7,0.894,-0.106,0.006,140,850,0.006,711,21632,510.6,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5920.0,38.1,38.6,2.0,2.1,0.869,-0.131,0.007,121,1618,0.007,1360,30331,1036.6999999999998,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5925.0,33.7,34.1,2.55,2.6,0.839,-0.161,0.008,139,2430,0.008,1165,26846,1043.2,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5930.0,29.4,29.8,3.2,3.3,0.803,-0.197,0.009,182,4554,0.009,859,26614,936.9,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5935.0,25.2,25.6,4.0,4.2,0.759,-0.241,0.011,154,5898,0.011,696,21731,935.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5940.0,21.3,21.6,5.1,5.2,0.708,-0.293,0.012,400,11007,0.012,973,27517,1647.6,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5945.0,17.7,17.9,6.4,6.6,0.648,-0.352,0.013,249,12650,0.013,878,24723,1465.1,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5950.0,14.4,14.6,8.1,8.2,0.581,-0.419,0.014,1056,20604,0.014,2669,31009,5215.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5955.0,11.4,11.6,10.1,10.2,0.509,-0.491,0.015,728,17050,0.015,776,19033,2256.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5960.0,8.8,9.0,12.5,12.6,0.435,-0.565,0.015,962,27776,0.015,1341,18420,3454.5,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5965.0,6.6,6.8,15.3,15.5,0.362,-0.638,0.014,562,23644,0.014,937,11485,2098.6,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5970.0,4.9,5.0,18.4,18.8,0.292,-0.708,0.013,1129,33368,0.013,909,10267,2649.4,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5975.0,3.5,3.6,22.0,22.4,0.229,-0.771,0.012,465,29511,0.012,1248,7058,2055.6,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5980.0,2.45,2.5,25.9,26.4,0.173,-0.827,0.01,627,36242,0.01,1027,6805,1654.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5985.0,1.65,1.75,30.1,30.6,0.128,-0.872,0.008,765,33714,0.008,775,3188,1232.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5990.0,1.15,1.2,34.6,35.1,0.093,-0.907,0.006,1344,36485,0.006,2363,2720,2224.2000000000003,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,5995.0,0.75,0.85,39.2,39.8,0.067,-0.933,0.005,669,30714,0.005,1255,1483,962.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6000.0,0.55,0.6,44.0,44.5,0.049,-0.951,0.004,4724,66972,0.004,2465,3394,2875.6,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6005.0,0.4,0.45,48.8,49.4,0.037,-0.963,0.003,706,27924,0.003,912,644,485.4,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6010.0,0.25,0.3,53.7,54.3,0.028,-0.972,0.002,1140,35146,0.002,917,928,411.4000000000001,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6015.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1711,25972,0.002,540,584,450.2000000000001,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6020.0,0.15,0.2,63.6,64.2,0.016,-0.984,0.001,2033,35033,0.001,739,779,277.2,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6025.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,1174,23867,0.001,375,645,154.9,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6030.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,1379,22519,0.001,449,495,182.8,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6035.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1058,14973,0.001,298,113,135.60000000000002,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6040.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6045.0,0.05,0.1,88.4,89.1,0.006,-0.994,0.001,867,9165,0.001,253,148,112.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6050.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,2459,17302,0.0,473,578,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6055.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6060.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6065.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6070.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6075.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,41984.59999999999]
["2025-02-27T13:46:56.000000000",5955.71,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5835.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5840.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5845.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8634,72.6,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5850.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5855.0,97.0,101.3,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5860.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5865.0,90.7,91.3,0.25,0.3,0.982,-0.017,0.001,16,145,0.001,665,13439,68.10000000000001,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5870.0,85.7,86.4,0.3,0.35,0.98,-0.02,0.001,20,536,0.001,1489,19613,150.9,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5875.0,80.8,81.4,0.35,0.4,0.977,-0.023,0.001,34,919,0.001,2214,18191,224.8,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5880.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21733,318.2,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5885.0,71.0,71.5,0.45,0.55,0.968,-0.032,0.002,40,109,0.002,656,20775,139.20000000000002,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5890.0,66.1,66.6,0.55,0.65,0.962,-0.038,0.002,29,194,0.002,1655,23736,336.8,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5895.0,61.2,61.8,0.7,0.75,0.952,-0.048,0.003,50,348,0.003,1485,18125,460.50000000000006,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5900.0,56.4,56.9,0.85,0.95,0.943,-0.057,0.003,174,1242,0.003,5023,62024,1559.1,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5905.0,51.6,52.1,1.05,1.15,0.93,-0.07,0.004,82,294,0.004,950,20148,412.8,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5910.0,46.8,47.4,1.35,1.4,0.913,-0.087,0.005,85,688,0.005,1793,27257,939.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5915.0,42.2,42.7,1.65,1.75,0.894,-0.106,0.006,140,850,0.006,711,21632,510.6,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5920.0,37.6,38.1,2.1,2.15,0.869,-0.13,0.007,121,1618,0.007,1360,30333,1036.6999999999998,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5925.0,33.2,33.7,2.6,2.7,0.84,-0.16,0.008,139,2430,0.008,1165,26854,1043.2,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5930.0,28.8,29.3,3.3,3.4,0.804,-0.196,0.009,182,4554,0.009,859,26622,936.9,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5935.0,24.7,25.2,4.1,4.3,0.76,-0.24,0.011,154,5898,0.011,696,21739,935.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5940.0,20.9,21.2,5.3,5.4,0.709,-0.291,0.012,400,11010,0.012,973,27530,1647.6,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5945.0,17.3,17.5,6.6,6.8,0.65,-0.35,0.013,249,12652,0.013,878,24723,1465.1,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5950.0,14.0,14.2,8.3,8.5,0.583,-0.417,0.014,1056,20606,0.014,2669,31019,5215.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5955.0,11.1,11.3,10.4,10.5,0.511,-0.489,0.015,728,17050,0.015,776,19042,2256.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5960.0,8.5,8.7,12.8,13.0,0.437,-0.563,0.015,962,27779,0.015,1341,18432,3454.5,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5965.0,6.4,6.6,15.6,15.9,0.364,-0.636,0.014,562,23652,0.014,937,11486,2098.6,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5970.0,4.7,4.8,18.9,19.2,0.294,-0.706,0.013,1129,33385,0.013,909,10271,2649.4,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5975.0,3.3,3.5,22.4,22.9,0.229,-0.771,0.012,465,29515,0.012,1248,7058,2055.6,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5980.0,2.35,2.4,26.4,26.9,0.174,-0.825,0.01,627,36255,0.01,1027,6806,1654.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5985.0,1.6,1.65,30.6,31.1,0.13,-0.872,0.008,765,33714,0.008,775,3188,1232.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5990.0,1.1,1.15,35.1,35.6,0.093,-0.907,0.006,1344,36495,0.006,2363,2720,2224.2000000000003,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,5995.0,0.75,0.8,39.7,40.3,0.067,-0.933,0.005,669,30717,0.005,1255,1483,962.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6000.0,0.5,0.55,44.5,45.1,0.051,-0.949,0.004,4724,66993,0.004,2465,3394,2875.6,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6005.0,0.35,0.4,49.3,50.0,0.037,-0.963,0.003,706,27930,0.003,912,644,485.4,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6010.0,0.25,0.3,54.2,54.8,0.026,-0.974,0.002,1140,35150,0.002,917,928,411.4000000000001,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6015.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,1711,25975,0.002,540,584,450.2000000000001,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6020.0,0.15,0.2,64.2,64.7,0.016,-0.984,0.001,2033,35033,0.001,739,779,277.2,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6025.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,1174,23867,0.001,375,645,154.9,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6030.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,1379,22520,0.001,449,495,182.8,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6035.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1058,14973,0.001,298,113,135.60000000000002,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6040.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,1570,16115,0.001,367,199,193.7,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6045.0,0.05,0.1,89.0,89.6,0.006,-0.993,0.001,867,9165,0.001,253,148,112.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6050.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2459,17304,0.0,473,578,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6055.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6060.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6065.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6070.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6075.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,41984.59999999999]
["2025-02-27T13:47:07.000000000",5955.22,6080.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5835.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5840.0,112.8,116.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5845.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8636,72.6,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5850.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5855.0,97.0,101.4,0.15,0.25,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5860.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12835,158.9,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5865.0,90.8,91.5,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13439,68.10000000000001,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5870.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19616,150.9,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5875.0,80.9,81.6,0.3,0.4,0.978,-0.022,0.001,34,919,0.001,2214,18191,224.8,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5880.0,76.0,76.6,0.4,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21733,318.2,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5885.0,71.1,71.7,0.45,0.5,0.968,-0.032,0.002,40,109,0.002,656,20775,139.20000000000002,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5890.0,66.2,66.8,0.55,0.65,0.96,-0.04,0.002,29,194,0.002,1655,23738,336.8,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5895.0,61.3,61.9,0.7,0.75,0.952,-0.048,0.003,50,348,0.003,1485,18127,460.50000000000006,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5900.0,56.5,57.1,0.85,0.9,0.941,-0.059,0.003,174,1242,0.003,5023,62032,1559.1,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5905.0,51.7,52.3,1.05,1.1,0.929,-0.071,0.004,82,294,0.004,950,20148,412.8,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5910.0,46.9,47.5,1.3,1.4,0.912,-0.088,0.005,85,688,0.005,1793,27267,939.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5915.0,42.3,42.9,1.65,1.7,0.893,-0.107,0.006,140,850,0.006,711,21633,510.6,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5920.0,37.7,38.3,2.05,2.15,0.868,-0.132,0.007,121,1618,0.007,1360,30336,1036.6999999999998,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5925.0,33.2,33.8,2.6,2.65,0.838,-0.162,0.008,139,2430,0.008,1165,26864,1043.2,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5930.0,29.0,29.4,3.2,3.4,0.802,-0.198,0.009,182,4554,0.009,859,26628,936.9,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5935.0,24.8,25.3,4.1,4.2,0.757,-0.243,0.011,154,5898,0.011,696,21745,935.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5940.0,21.0,21.3,5.2,5.3,0.706,-0.294,0.012,400,11011,0.012,973,27563,1647.6,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5945.0,17.4,17.6,6.5,6.7,0.647,-0.352,0.013,249,12658,0.013,878,24737,1465.1,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5950.0,14.1,14.3,8.2,8.4,0.581,-0.419,0.014,1056,20623,0.014,2669,31083,5215.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5955.0,11.1,11.3,10.3,10.4,0.509,-0.491,0.015,728,17052,0.015,776,19048,2256.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5960.0,8.6,8.7,12.7,12.9,0.435,-0.566,0.015,962,27788,0.015,1341,18481,3454.5,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5965.0,6.4,6.6,15.5,15.7,0.361,-0.64,0.014,562,23668,0.014,937,11488,2098.6,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5970.0,4.7,4.8,18.8,19.1,0.29,-0.71,0.013,1129,33388,0.013,909,10271,2649.4,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5975.0,3.3,3.5,22.3,22.8,0.226,-0.774,0.012,465,29576,0.012,1248,7059,2055.6,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5980.0,2.35,2.4,26.2,26.8,0.17,-0.83,0.01,627,36262,0.01,1027,6806,1654.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5985.0,1.6,1.65,30.5,31.0,0.127,-0.874,0.008,765,33718,0.008,775,3188,1232.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5990.0,1.1,1.15,34.9,35.5,0.09,-0.908,0.006,1344,36503,0.006,2363,2720,2224.2000000000003,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,5995.0,0.75,0.8,39.6,40.2,0.066,-0.934,0.005,669,30717,0.005,1255,1483,962.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6000.0,0.5,0.55,44.3,45.0,0.048,-0.952,0.004,4724,66999,0.004,2465,3394,2875.6,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6005.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,706,27930,0.003,912,644,485.4,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6010.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1140,35151,0.002,917,928,411.4000000000001,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6015.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,1711,25975,0.002,540,584,450.2000000000001,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6020.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,2033,35033,0.001,739,781,277.2,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6025.0,0.1,0.15,68.9,69.6,0.012,-0.988,0.001,1174,23868,0.001,375,645,154.9,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6030.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,1379,22520,0.001,449,495,182.8,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6035.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1058,14974,0.001,298,113,135.60000000000002,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6040.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6045.0,0.05,0.1,88.8,89.5,0.006,-0.993,0.001,867,9165,0.001,253,148,112.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6050.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2459,17310,0.0,473,578,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6055.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6060.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6065.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6070.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6075.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1855,5078,0.0,837,734,0.0,41984.59999999999]
["2025-02-27T13:47:19.000000000",5955.41,6080.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5835.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5840.0,112.8,116.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5845.0,110.9,111.6,0.1,0.2,0.989,-0.011,0.001,7,96,0.001,719,8636,72.6,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5850.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5855.0,97.0,101.7,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5860.0,96.0,96.7,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12836,158.9,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5865.0,91.0,91.7,0.2,0.3,0.982,-0.018,0.001,16,145,0.001,665,13448,68.10000000000001,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5870.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19616,150.9,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5875.0,81.1,81.8,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18191,224.8,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5880.0,76.2,76.8,0.35,0.45,0.972,-0.028,0.002,37,301,0.002,1554,21743,318.2,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5885.0,71.3,71.9,0.45,0.5,0.968,-0.032,0.002,40,109,0.002,656,20775,139.20000000000002,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5890.0,66.4,67.0,0.55,0.6,0.96,-0.04,0.002,29,194,0.002,1655,23738,336.8,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5895.0,61.5,62.2,0.7,0.75,0.952,-0.048,0.003,50,348,0.003,1485,18133,460.50000000000006,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5900.0,56.7,57.3,0.85,0.9,0.941,-0.059,0.003,174,1242,0.003,5023,62033,1559.1,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5905.0,51.9,52.5,1.05,1.1,0.929,-0.071,0.004,82,294,0.004,950,20149,412.8,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5910.0,47.1,47.8,1.3,1.35,0.912,-0.088,0.005,85,688,0.005,1793,27272,939.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5915.0,42.4,43.1,1.6,1.7,0.893,-0.107,0.006,140,850,0.006,711,21633,510.6,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5920.0,37.9,38.5,2.0,2.1,0.868,-0.132,0.007,121,1618,0.007,1360,30342,1036.6999999999998,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5925.0,33.4,34.0,2.55,2.65,0.838,-0.162,0.008,139,2430,0.008,1165,26865,1043.2,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5930.0,29.1,29.7,3.2,3.3,0.802,-0.198,0.009,182,4554,0.009,859,26629,936.9,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5935.0,25.0,25.5,4.0,4.2,0.757,-0.243,0.011,154,5899,0.011,696,21748,935.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5940.0,21.1,21.5,5.1,5.2,0.706,-0.294,0.012,400,11012,0.012,973,27569,1647.6,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5945.0,17.5,17.8,6.4,6.6,0.647,-0.352,0.013,249,12659,0.013,878,24739,1465.1,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5950.0,14.2,14.4,8.1,8.3,0.581,-0.419,0.014,1056,20623,0.014,2669,31086,5215.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5955.0,11.2,11.4,10.1,10.3,0.509,-0.491,0.015,728,17060,0.015,776,19059,2256.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5960.0,8.7,8.8,12.5,12.7,0.435,-0.566,0.015,962,27810,0.015,1341,18481,3454.5,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5965.0,6.5,6.6,15.3,15.5,0.361,-0.64,0.014,562,23691,0.014,937,11488,2098.6,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5970.0,4.7,4.9,18.5,18.9,0.29,-0.71,0.013,1129,33400,0.013,909,10272,2649.4,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5975.0,3.4,3.5,22.0,22.6,0.226,-0.774,0.012,465,29577,0.012,1248,7059,2055.6,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5980.0,2.35,2.45,25.9,26.6,0.17,-0.83,0.01,627,36265,0.01,1027,6808,1654.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5985.0,1.6,1.7,30.2,30.8,0.127,-0.874,0.008,765,33727,0.008,775,3190,1232.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5990.0,1.1,1.15,34.7,35.3,0.09,-0.908,0.006,1344,36506,0.006,2363,2720,2224.2000000000003,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,5995.0,0.75,0.8,39.3,40.0,0.066,-0.934,0.005,669,30719,0.005,1255,1483,962.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6000.0,0.5,0.55,44.1,44.7,0.048,-0.952,0.004,4724,67000,0.004,2465,3394,2875.6,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6005.0,0.35,0.4,48.9,49.6,0.035,-0.965,0.003,706,27930,0.003,912,644,485.4,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6010.0,0.25,0.3,53.8,54.5,0.026,-0.974,0.002,1140,35151,0.002,917,928,411.4000000000001,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6015.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,1711,25975,0.002,540,584,450.2000000000001,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6020.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,2033,35035,0.001,739,781,277.2,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6025.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1174,23869,0.001,375,645,154.9,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6030.0,0.1,0.15,73.6,74.3,0.011,-0.989,0.001,1379,22520,0.001,449,495,182.8,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6035.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,1058,14974,0.001,298,113,135.60000000000002,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6040.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6045.0,0.0,0.05,88.6,89.3,0.006,-0.993,0.001,867,9320,0.001,253,148,112.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6050.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6055.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6060.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6065.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6070.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6075.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41984.59999999999]
["2025-02-27T13:47:30.000000000",5955.86,6080.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41984.59999999999]
["2025-02-27T13:47:42.000000000",5957.14,5835.0,120.9,122.5,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7219,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5840.0,112.8,117.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5845.0,111.1,112.5,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8636,72.6,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5850.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5855.0,98.3,102.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5860.0,96.4,97.5,0.2,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12876,158.9,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5865.0,91.7,92.6,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13448,68.10000000000001,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5870.0,86.5,87.6,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19616,150.9,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5875.0,81.8,82.7,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18191,224.8,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5880.0,76.6,77.7,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21783,159.1,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5885.0,71.7,72.8,0.45,0.5,0.969,-0.031,0.002,40,109,0.002,656,20776,139.20000000000002,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5890.0,66.8,67.9,0.55,0.6,0.962,-0.038,0.002,29,194,0.002,1655,23744,336.8,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5895.0,62.1,63.0,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18136,460.50000000000006,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5900.0,57.3,58.1,0.8,0.85,0.945,-0.055,0.003,174,1242,0.003,5023,62041,1559.1,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5905.0,52.3,53.4,1.0,1.05,0.933,-0.067,0.004,82,294,0.004,950,20157,412.8,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5910.0,47.5,48.5,1.25,1.3,0.917,-0.083,0.005,85,688,0.005,1793,27281,939.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5915.0,42.8,43.9,1.55,1.6,0.899,-0.101,0.005,140,850,0.005,711,21638,425.5,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5920.0,38.4,39.0,1.95,2.0,0.875,-0.125,0.006,121,1618,0.006,1360,30349,888.5999999999999,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5925.0,33.8,34.6,2.45,2.5,0.847,-0.153,0.008,139,2430,0.008,1165,26892,1043.2,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5930.0,29.7,30.2,3.1,3.2,0.812,-0.188,0.009,182,4555,0.009,859,26676,936.9,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5935.0,25.5,26.0,3.9,4.0,0.769,-0.231,0.01,154,5899,0.01,696,21766,850.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5940.0,21.6,21.9,4.9,5.0,0.72,-0.279,0.012,400,11013,0.012,973,27580,1647.6,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5945.0,17.9,18.1,6.2,6.3,0.662,-0.338,0.013,249,12661,0.013,878,24745,1465.1,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5950.0,14.5,14.8,7.8,8.0,0.596,-0.404,0.014,1056,20668,0.014,2669,31139,5215.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5955.0,11.6,11.7,9.7,9.9,0.523,-0.477,0.015,728,17068,0.015,776,19105,2256.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5960.0,9.0,9.1,12.1,12.3,0.449,-0.551,0.015,962,27822,0.015,1341,18507,3454.5,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5965.0,6.7,6.9,14.9,15.1,0.375,-0.625,0.014,562,23696,0.014,937,11490,2098.6,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5970.0,4.9,5.1,18.1,18.3,0.303,-0.697,0.013,1129,33411,0.013,909,10278,2649.4,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5975.0,3.5,3.6,21.4,22.1,0.238,-0.762,0.012,465,29580,0.012,1248,7059,2055.6,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5980.0,2.45,2.55,25.3,26.0,0.181,-0.819,0.01,627,36288,0.01,1027,6808,1654.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5985.0,1.7,1.75,29.7,30.2,0.134,-0.866,0.008,765,33802,0.008,775,3191,1232.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5990.0,1.15,1.2,33.9,34.7,0.097,-0.903,0.007,1344,36553,0.007,2363,2720,2594.9,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,5995.0,0.8,0.85,38.5,39.3,0.07,-0.93,0.005,669,30734,0.005,1255,1483,962.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6000.0,0.55,0.6,43.3,44.1,0.052,-0.948,0.004,4724,67107,0.004,2465,3394,2875.6,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6005.0,0.4,0.45,48.1,49.2,0.037,-0.963,0.003,706,27932,0.003,912,644,485.4,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6010.0,0.3,0.35,53.0,53.8,0.026,-0.974,0.002,1140,35153,0.002,917,928,411.4000000000001,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6015.0,0.2,0.25,57.9,59.0,0.021,-0.979,0.002,1711,25976,0.002,540,584,450.2000000000001,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6020.0,0.15,0.2,62.8,64.0,0.017,-0.983,0.001,2033,35035,0.001,739,781,277.2,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6025.0,0.1,0.15,67.8,68.7,0.012,-0.988,0.001,1174,23869,0.001,375,645,154.9,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6030.0,0.1,0.15,72.8,73.6,0.011,-0.989,0.001,1379,22520,0.001,449,495,182.8,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6035.0,0.05,0.1,77.7,78.6,0.007,-0.993,0.001,1058,14974,0.001,298,113,135.60000000000002,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6040.0,0.05,0.1,82.7,83.9,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6045.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,867,9322,0.0,253,148,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6050.0,0.0,0.05,92.6,93.8,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6055.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6060.0,0.0,0.05,102.6,106.1,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6065.0,0.0,0.05,107.6,111.1,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6070.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6075.0,0.0,0.05,117.6,122.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41766.0]
["2025-02-27T13:47:42.000000000",5957.14,6080.0,0.0,0.05,122.6,127.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41766.0]
["2025-02-27T13:47:53.000000000",5956.92,5835.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5840.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5845.0,112.1,112.7,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8636,72.6,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5850.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5855.0,102.0,102.7,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11005,72.30000000000001,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5860.0,97.2,97.7,0.15,0.25,0.986,-0.014,0.001,26,134,0.001,1563,12876,158.9,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5865.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13448,68.10000000000001,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5870.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19626,150.9,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5875.0,82.2,82.9,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18202,224.8,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5880.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21783,159.1,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5885.0,72.4,73.0,0.4,0.5,0.97,-0.03,0.002,40,109,0.002,656,20777,139.20000000000002,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5890.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23744,336.8,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5895.0,62.6,63.2,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18136,460.50000000000006,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5900.0,57.7,58.3,0.8,0.85,0.946,-0.054,0.003,174,1242,0.003,5023,62044,1559.1,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5905.0,52.9,53.5,0.95,1.05,0.934,-0.066,0.004,82,294,0.004,950,20157,412.8,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5910.0,48.2,48.7,1.2,1.25,0.92,-0.08,0.004,85,688,0.004,1793,27284,751.1999999999999,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5915.0,43.5,44.0,1.5,1.55,0.901,-0.099,0.005,140,850,0.005,711,21648,425.5,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5920.0,38.9,39.4,1.9,1.95,0.878,-0.122,0.006,121,1619,0.006,1360,30356,888.5999999999999,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5925.0,34.4,34.9,2.35,2.45,0.85,-0.15,0.008,139,2430,0.008,1165,26892,1043.2,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5930.0,30.0,30.5,3.0,3.1,0.815,-0.185,0.009,182,4555,0.009,859,26710,936.9,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5935.0,25.8,26.2,3.8,3.9,0.773,-0.227,0.01,154,5899,0.01,696,21773,850.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5940.0,21.8,22.2,4.8,4.9,0.724,-0.276,0.012,400,11013,0.012,973,27620,1647.6,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5945.0,18.2,18.4,6.0,6.2,0.667,-0.333,0.013,249,12661,0.013,878,24745,1465.1,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5950.0,14.8,15.0,7.6,7.8,0.601,-0.399,0.014,1056,20669,0.014,2669,31160,5215.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5955.0,11.8,11.9,9.5,9.7,0.529,-0.471,0.015,728,17075,0.015,776,19121,2256.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5960.0,9.1,9.3,11.9,12.0,0.454,-0.546,0.015,962,27865,0.015,1341,18507,3454.5,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5965.0,6.9,7.0,14.6,14.9,0.379,-0.621,0.014,562,23708,0.014,937,11491,2098.6,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5970.0,5.0,5.2,17.8,18.0,0.307,-0.693,0.014,1129,33425,0.014,909,10278,2853.2000000000003,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5975.0,3.6,3.7,21.2,21.7,0.241,-0.759,0.012,465,29587,0.012,1248,7059,2055.6,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5980.0,2.55,2.6,25.1,25.6,0.183,-0.816,0.01,627,36315,0.01,1027,6808,1654.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5985.0,1.75,1.8,29.3,29.8,0.137,-0.863,0.009,765,33803,0.009,775,3191,1386.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5990.0,1.2,1.25,33.7,34.2,0.1,-0.9,0.007,1344,36567,0.007,2363,2720,2594.9,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,5995.0,0.8,0.85,38.3,38.9,0.072,-0.928,0.005,669,30735,0.005,1255,1483,962.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6000.0,0.55,0.6,43.1,43.6,0.052,-0.948,0.004,4724,67118,0.004,2465,3394,2875.6,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6005.0,0.4,0.45,47.9,48.5,0.039,-0.961,0.003,706,27942,0.003,912,644,485.4,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6010.0,0.3,0.35,52.8,53.3,0.03,-0.97,0.002,1140,35153,0.002,917,928,411.4000000000001,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6015.0,0.2,0.25,57.7,58.3,0.021,-0.979,0.002,1711,25976,0.002,540,584,450.2000000000001,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6020.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,2033,35035,0.001,739,781,277.2,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6025.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,1174,23869,0.001,375,645,154.9,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6030.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,1379,22520,0.001,449,495,182.8,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6035.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6040.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6045.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,867,9322,0.0,253,148,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6050.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6055.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6060.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6065.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6070.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6075.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41936.0]
["2025-02-27T13:47:53.000000000",5956.92,6080.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41936.0]
["2025-02-27T13:48:04.000000000",5956.82,5835.0,122.2,123.0,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5840.0,117.3,121.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5845.0,112.2,113.0,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8636,72.6,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5850.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5855.0,102.4,105.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11008,72.30000000000001,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5860.0,97.3,98.1,0.15,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12878,158.9,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5865.0,92.3,93.1,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13448,68.10000000000001,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5870.0,87.4,88.1,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19626,150.9,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5875.0,82.4,83.2,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18212,224.8,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5880.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21783,159.1,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5885.0,72.6,73.3,0.4,0.5,0.97,-0.03,0.002,40,109,0.002,656,20778,139.20000000000002,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5890.0,67.6,68.4,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23754,336.8,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5895.0,62.8,63.5,0.6,0.7,0.957,-0.043,0.003,50,348,0.003,1485,18136,460.50000000000006,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5900.0,57.9,58.6,0.75,0.85,0.947,-0.052,0.003,174,1242,0.003,5023,62050,1559.1,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5905.0,53.2,53.8,0.95,1.0,0.935,-0.065,0.004,82,294,0.004,950,20160,412.8,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5910.0,48.3,49.1,1.15,1.25,0.921,-0.079,0.004,85,688,0.004,1793,27289,751.1999999999999,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5915.0,43.6,44.6,1.45,1.55,0.903,-0.097,0.005,140,850,0.005,711,21655,425.5,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5920.0,39.0,39.7,1.85,1.9,0.88,-0.12,0.006,121,1619,0.006,1360,30362,888.5999999999999,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5925.0,34.5,35.3,2.3,2.4,0.853,-0.147,0.007,139,2430,0.007,1165,26899,912.8,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5930.0,30.3,30.8,2.95,3.0,0.818,-0.181,0.009,182,4555,0.009,859,26748,936.9,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5935.0,26.1,26.6,3.7,3.8,0.777,-0.223,0.01,154,5899,0.01,696,21782,850.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5940.0,22.2,22.5,4.7,4.8,0.728,-0.272,0.012,400,11013,0.012,973,27622,1647.6,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5945.0,18.5,18.7,6.0,6.1,0.671,-0.33,0.013,249,12663,0.013,878,24755,1465.1,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5950.0,15.0,15.2,7.5,7.6,0.605,-0.394,0.014,1056,20669,0.014,2669,31161,5215.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5955.0,12.0,12.2,9.4,9.6,0.533,-0.467,0.015,728,17087,0.015,776,19125,2256.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5960.0,9.3,9.5,11.7,11.9,0.458,-0.542,0.015,962,27890,0.015,1341,18514,3454.5,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5965.0,7.0,7.1,14.4,14.6,0.384,-0.616,0.014,562,23775,0.014,937,11491,2098.6,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5970.0,5.2,5.3,17.6,17.8,0.312,-0.688,0.014,1129,33443,0.014,909,10278,2853.2000000000003,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5975.0,3.7,3.8,20.9,21.6,0.245,-0.753,0.012,465,29600,0.012,1248,7059,2055.6,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5980.0,2.6,2.65,24.8,25.5,0.188,-0.812,0.01,627,36395,0.01,1027,6808,1654.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5985.0,1.8,1.85,29.0,29.7,0.14,-0.86,0.009,765,33841,0.009,775,3191,1386.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5990.0,1.2,1.25,33.4,34.0,0.102,-0.897,0.007,1344,36593,0.007,2363,2721,2594.9,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,5995.0,0.8,0.9,38.0,38.7,0.075,-0.925,0.005,669,30745,0.005,1255,1483,962.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6000.0,0.55,0.6,42.7,43.4,0.054,-0.946,0.004,4724,67121,0.004,2465,3394,2875.6,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6005.0,0.4,0.45,47.6,48.2,0.039,-0.961,0.003,706,27942,0.003,912,644,485.4,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6010.0,0.3,0.35,52.4,53.2,0.03,-0.97,0.002,1140,35153,0.002,917,928,411.4000000000001,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6015.0,0.2,0.25,57.4,58.0,0.021,-0.979,0.002,1711,25976,0.002,540,584,450.2000000000001,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6020.0,0.15,0.2,62.3,63.1,0.017,-0.983,0.001,2033,35059,0.001,739,781,277.2,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6025.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,1174,23869,0.001,375,645,154.9,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6030.0,0.1,0.15,72.2,72.9,0.011,-0.989,0.001,1379,22520,0.001,449,495,182.8,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6035.0,0.05,0.1,77.2,78.0,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6040.0,0.05,0.1,82.2,83.4,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6045.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,867,9323,0.0,253,148,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6050.0,0.0,0.05,92.2,93.4,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6055.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6060.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6065.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6070.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6075.0,0.0,0.05,117.2,121.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41805.59999999999]
["2025-02-27T13:48:04.000000000",5956.82,6080.0,0.0,0.05,122.2,126.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5835.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5840.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5845.0,112.5,113.0,0.1,0.15,0.991,-0.009,0.001,7,96,0.001,719,8636,72.6,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5850.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5855.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11008,72.30000000000001,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5860.0,97.5,98.1,0.15,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12878,158.9,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5865.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13448,68.10000000000001,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5870.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19626,150.9,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5875.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18212,224.8,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5880.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21783,159.1,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5885.0,72.8,73.3,0.4,0.5,0.97,-0.03,0.002,40,109,0.002,656,20789,139.20000000000002,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5890.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23759,336.8,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5895.0,63.0,63.5,0.6,0.7,0.957,-0.043,0.003,50,348,0.003,1485,18136,460.50000000000006,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5900.0,58.1,58.6,0.75,0.8,0.947,-0.052,0.003,174,1242,0.003,5023,62052,1559.1,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5905.0,53.3,53.8,0.95,1.0,0.935,-0.065,0.004,82,294,0.004,950,20161,412.8,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5910.0,48.6,49.1,1.15,1.25,0.921,-0.079,0.004,85,688,0.004,1793,27291,751.1999999999999,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5915.0,43.9,44.3,1.45,1.55,0.903,-0.097,0.005,140,850,0.005,711,21663,425.5,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5920.0,39.2,39.7,1.85,1.9,0.88,-0.12,0.006,121,1619,0.006,1360,30371,888.5999999999999,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5925.0,34.7,35.2,2.35,2.4,0.853,-0.147,0.007,139,2430,0.007,1165,26903,912.8,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5930.0,30.4,30.8,2.95,3.0,0.818,-0.181,0.009,182,4555,0.009,859,26758,936.9,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5935.0,26.1,26.6,3.7,3.8,0.777,-0.223,0.01,154,5899,0.01,696,21783,850.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5940.0,22.2,22.5,4.7,4.8,0.728,-0.272,0.012,400,11014,0.012,973,27625,1647.6,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5945.0,18.5,18.7,5.9,6.1,0.671,-0.33,0.013,249,12663,0.013,878,24767,1465.1,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5950.0,15.1,15.3,7.5,7.6,0.605,-0.394,0.014,1056,20670,0.014,2669,31193,5215.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5955.0,12.0,12.2,9.4,9.5,0.533,-0.467,0.015,728,17096,0.015,776,19132,2256.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5960.0,9.3,9.5,11.7,11.8,0.458,-0.542,0.015,962,27892,0.015,1341,18520,3454.5,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5965.0,7.0,7.2,14.4,14.6,0.384,-0.616,0.014,562,23781,0.014,937,11493,2098.6,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5970.0,5.2,5.3,17.5,17.8,0.312,-0.688,0.014,1129,33449,0.014,909,10280,2853.2000000000003,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5975.0,3.7,3.8,20.9,21.4,0.245,-0.753,0.012,465,29609,0.012,1248,7059,2055.6,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5980.0,2.6,2.7,24.8,25.3,0.188,-0.812,0.01,627,36404,0.01,1027,6808,1654.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5985.0,1.8,1.85,29.0,29.5,0.14,-0.86,0.009,765,33844,0.009,775,3191,1386.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5990.0,1.2,1.3,33.4,33.9,0.102,-0.897,0.007,1344,36616,0.007,2363,2721,2594.9,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,5995.0,0.85,0.9,38.0,38.5,0.075,-0.925,0.005,669,30794,0.005,1255,1483,962.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6000.0,0.55,0.65,42.7,43.3,0.054,-0.946,0.004,4724,67122,0.004,2465,3394,2875.6,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6005.0,0.4,0.45,47.6,48.1,0.039,-0.961,0.003,706,27943,0.003,912,644,485.4,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6010.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,1140,35153,0.002,917,928,411.4000000000001,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6015.0,0.2,0.25,57.4,57.9,0.021,-0.979,0.002,1711,25976,0.002,540,584,450.2000000000001,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6020.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,2033,35059,0.001,739,781,277.2,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6025.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,1174,23874,0.001,375,645,154.9,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6030.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,1379,22520,0.001,449,495,182.8,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6035.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6040.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6045.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,867,9328,0.0,253,148,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6050.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6055.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6060.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6065.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6070.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6075.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41805.59999999999]
["2025-02-27T13:48:16.000000000",5957.37,6080.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41805.59999999999]
["2025-02-27T13:48:27.000000000",5957.13,5835.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5840.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5845.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8636,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5850.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5855.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11008,72.30000000000001,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5860.0,97.5,98.0,0.15,0.2,0.987,-0.013,0.001,26,134,0.001,1563,12878,158.9,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5865.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13448,68.10000000000001,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5870.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19626,150.9,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5875.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18212,224.8,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5880.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21783,159.1,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5885.0,72.7,73.3,0.4,0.5,0.97,-0.03,0.002,40,109,0.002,656,20789,139.20000000000002,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5890.0,67.8,68.4,0.5,0.55,0.964,-0.036,0.002,29,194,0.002,1655,23759,336.8,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5895.0,62.9,63.5,0.6,0.7,0.957,-0.043,0.003,50,348,0.003,1485,18136,460.50000000000006,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5900.0,58.1,58.6,0.75,0.8,0.947,-0.053,0.003,174,1242,0.003,5023,62052,1559.1,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5905.0,53.2,53.8,0.95,1.0,0.936,-0.064,0.004,82,294,0.004,950,20172,412.8,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5910.0,48.5,49.0,1.15,1.25,0.92,-0.08,0.004,85,688,0.004,1793,27302,751.1999999999999,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5915.0,43.8,44.3,1.45,1.55,0.902,-0.098,0.005,140,850,0.005,711,21763,425.5,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5920.0,39.2,39.6,1.85,1.9,0.88,-0.12,0.006,121,1619,0.006,1360,30373,888.5999999999999,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5925.0,34.6,35.1,2.3,2.4,0.852,-0.148,0.007,139,2430,0.007,1165,27013,912.8,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5930.0,30.3,30.7,2.9,3.0,0.817,-0.183,0.009,182,4558,0.009,859,26764,936.9,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5935.0,26.1,26.5,3.7,3.8,0.777,-0.223,0.01,154,5899,0.01,696,21784,850.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5940.0,22.1,22.4,4.7,4.8,0.728,-0.272,0.012,400,11014,0.012,973,27629,1647.6,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5945.0,18.4,18.6,5.9,6.1,0.671,-0.33,0.013,249,12666,0.013,878,24829,1465.1,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5950.0,15.0,15.2,7.5,7.6,0.606,-0.394,0.014,1056,20683,0.014,2669,31196,5215.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5955.0,11.9,12.1,9.4,9.6,0.535,-0.465,0.015,728,17099,0.015,776,19134,2256.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5960.0,9.3,9.4,11.7,11.9,0.46,-0.54,0.015,962,27905,0.015,1341,18522,3454.5,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5965.0,7.0,7.2,14.4,14.7,0.385,-0.615,0.015,562,23786,0.015,937,11493,2248.5,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5970.0,5.1,5.3,17.6,17.8,0.312,-0.688,0.014,1129,33458,0.014,909,10280,2853.2000000000003,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5975.0,3.7,3.8,21.0,21.4,0.245,-0.755,0.012,465,29613,0.012,1248,7059,2055.6,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5980.0,2.6,2.65,24.9,25.3,0.186,-0.814,0.011,627,36514,0.011,1027,6808,1819.4,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5985.0,1.75,1.85,29.0,29.5,0.138,-0.862,0.009,765,33846,0.009,775,3191,1386.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5990.0,1.2,1.3,33.4,34.0,0.101,-0.899,0.007,1344,36732,0.007,2363,2721,2594.9,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,5995.0,0.8,0.9,38.0,38.6,0.072,-0.928,0.005,669,30805,0.005,1255,1483,962.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6000.0,0.6,0.65,42.8,43.3,0.052,-0.948,0.004,4724,67129,0.004,2465,3394,2875.6,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6005.0,0.4,0.45,47.6,48.2,0.039,-0.961,0.003,706,27944,0.003,912,644,485.4,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6010.0,0.3,0.35,52.5,53.0,0.03,-0.97,0.002,1140,35154,0.002,917,928,411.4000000000001,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6015.0,0.2,0.25,57.4,58.0,0.021,-0.979,0.002,1711,25987,0.002,540,584,450.2000000000001,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6020.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,2033,35059,0.001,739,781,277.2,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6025.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,1174,23874,0.001,375,645,154.9,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6030.0,0.1,0.15,72.3,72.8,0.011,-0.989,0.001,1379,22521,0.001,449,495,182.8,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6035.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6040.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6045.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,867,9329,0.0,253,148,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6050.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6055.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6060.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6065.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6070.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6075.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42048.3]
["2025-02-27T13:48:27.000000000",5957.13,6080.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42048.3]
["2025-02-27T13:48:38.000000000",5956.88,5835.0,122.4,123.2,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5840.0,117.2,121.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5845.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8638,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5850.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15175,416.2,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5855.0,102.4,105.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11008,72.30000000000001,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5860.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12878,158.9,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5865.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13448,68.10000000000001,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5870.0,87.5,88.2,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19626,150.9,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5875.0,82.7,83.4,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18213,224.8,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5880.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5885.0,72.8,73.5,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20791,139.20000000000002,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5890.0,67.9,68.6,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23760,336.8,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5895.0,62.9,63.7,0.6,0.65,0.958,-0.042,0.002,50,348,0.002,1485,18136,307.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5900.0,58.0,58.8,0.75,0.8,0.948,-0.052,0.003,174,1242,0.003,5023,62253,1559.1,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5905.0,53.3,53.9,0.95,1.0,0.935,-0.065,0.004,82,294,0.004,950,20172,412.8,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5910.0,48.5,49.2,1.15,1.2,0.921,-0.079,0.004,85,688,0.004,1793,27312,751.1999999999999,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5915.0,43.8,44.4,1.45,1.5,0.904,-0.096,0.005,140,850,0.005,711,21768,425.5,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5920.0,39.2,39.9,1.8,1.9,0.88,-0.12,0.006,121,1619,0.006,1360,30385,888.5999999999999,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5925.0,34.6,35.3,2.25,2.35,0.853,-0.147,0.007,139,2430,0.007,1165,27017,912.8,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5930.0,30.4,30.9,2.9,3.0,0.819,-0.181,0.009,182,4558,0.009,859,26766,936.9,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5935.0,26.2,26.6,3.6,3.8,0.777,-0.223,0.01,154,5901,0.01,696,21786,850.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5940.0,22.2,22.6,4.6,4.8,0.729,-0.271,0.012,400,11024,0.012,973,27644,1647.6,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5945.0,18.5,18.8,5.8,6.0,0.671,-0.329,0.013,249,12666,0.013,878,24829,1465.1,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5950.0,15.1,15.3,7.4,7.6,0.606,-0.394,0.014,1056,20683,0.014,2669,31211,5215.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5955.0,12.0,12.2,9.3,9.5,0.533,-0.467,0.015,728,17104,0.015,776,19140,2256.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5960.0,9.3,9.5,11.6,11.8,0.458,-0.541,0.015,962,27908,0.015,1341,18524,3454.5,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5965.0,7.0,7.2,14.3,14.5,0.384,-0.616,0.014,562,23796,0.014,937,11493,2098.6,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5970.0,5.2,5.3,17.4,17.7,0.312,-0.688,0.014,1129,33470,0.014,909,10280,2853.2000000000003,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5975.0,3.7,3.8,20.8,21.4,0.245,-0.755,0.012,465,29619,0.012,1248,7059,2055.6,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5980.0,2.6,2.7,24.6,25.2,0.188,-0.812,0.01,627,36519,0.01,1027,6808,1654.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5985.0,1.8,1.85,28.8,29.4,0.14,-0.86,0.009,765,33866,0.009,775,3191,1386.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5990.0,1.2,1.3,33.2,33.9,0.102,-0.898,0.007,1344,36737,0.007,2363,2721,2594.9,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,5995.0,0.8,0.9,37.9,38.5,0.073,-0.927,0.005,669,30806,0.005,1255,1483,962.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6000.0,0.55,0.65,42.5,43.2,0.054,-0.946,0.004,4724,67137,0.004,2465,3394,2875.6,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6005.0,0.4,0.45,47.4,48.1,0.039,-0.961,0.003,706,27945,0.003,912,644,485.4,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6010.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,1140,35155,0.002,917,928,411.4000000000001,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6015.0,0.2,0.25,57.2,57.9,0.021,-0.979,0.002,1711,25987,0.002,540,584,450.2000000000001,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6020.0,0.15,0.2,62.1,62.9,0.017,-0.983,0.001,2033,35059,0.001,739,781,277.2,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6025.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,1174,23874,0.001,375,645,154.9,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6030.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,1379,22521,0.001,449,495,182.8,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6035.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6040.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6045.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,867,9329,0.0,253,148,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6050.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6055.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6060.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6065.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6070.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6075.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41579.5]
["2025-02-27T13:48:38.000000000",5956.88,6080.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41579.5]
["2025-02-27T13:48:49.000000000",5956.96,5835.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5840.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5845.0,112.5,113.1,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8638,72.6,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5850.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15185,416.2,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5855.0,102.5,103.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11008,72.30000000000001,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5860.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12878,158.9,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5865.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13448,68.10000000000001,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5870.0,87.6,88.3,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19636,150.9,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5875.0,82.7,83.3,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18213,224.8,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5880.0,77.7,78.4,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5885.0,72.8,73.4,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20796,139.20000000000002,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5890.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23760,336.8,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5895.0,63.0,63.6,0.6,0.65,0.957,-0.043,0.003,50,348,0.003,1485,18136,460.50000000000006,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5900.0,58.1,58.8,0.75,0.8,0.947,-0.053,0.003,174,1242,0.003,5023,62253,1559.1,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5905.0,53.3,53.9,0.95,1.0,0.935,-0.065,0.004,82,294,0.004,950,20180,412.8,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5910.0,48.6,49.2,1.15,1.25,0.921,-0.079,0.004,85,688,0.004,1793,27315,751.1999999999999,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5915.0,43.9,44.5,1.45,1.55,0.903,-0.097,0.005,140,850,0.005,711,21769,425.5,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5920.0,39.2,39.8,1.8,1.9,0.88,-0.12,0.006,121,1620,0.006,1360,30387,888.5999999999999,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5925.0,34.7,35.3,2.3,2.4,0.853,-0.147,0.007,139,2430,0.007,1165,27018,912.8,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5930.0,30.4,30.9,2.9,3.0,0.819,-0.181,0.009,182,4558,0.009,859,26767,936.9,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5935.0,26.1,26.6,3.6,3.8,0.777,-0.223,0.01,154,5901,0.01,696,21791,850.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5940.0,22.2,22.6,4.6,4.8,0.728,-0.272,0.012,400,11024,0.012,973,27648,1647.6,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5945.0,18.5,18.7,5.9,6.0,0.67,-0.33,0.013,249,12666,0.013,878,24834,1465.1,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5950.0,15.1,15.3,7.4,7.6,0.605,-0.395,0.014,1056,20686,0.014,2669,31213,5215.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5955.0,12.0,12.2,9.4,9.5,0.533,-0.467,0.015,728,17104,0.015,776,19146,2256.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5960.0,9.3,9.5,11.6,11.8,0.458,-0.542,0.015,962,27924,0.015,1341,18525,3454.5,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5965.0,7.0,7.2,14.3,14.6,0.383,-0.617,0.014,562,23825,0.014,937,11494,2098.6,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5970.0,5.2,5.3,17.5,17.7,0.311,-0.689,0.014,1129,33475,0.014,909,10280,2853.2000000000003,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5975.0,3.7,3.8,20.8,21.4,0.245,-0.755,0.012,465,29621,0.012,1248,7060,2055.6,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5980.0,2.6,2.7,24.7,25.3,0.187,-0.813,0.01,627,36530,0.01,1027,6808,1654.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5985.0,1.8,1.85,28.9,29.4,0.14,-0.86,0.009,765,33899,0.009,775,3191,1386.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5990.0,1.25,1.3,33.3,33.9,0.103,-0.897,0.007,1344,36850,0.007,2363,2721,2594.9,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,5995.0,0.85,0.9,37.9,38.5,0.075,-0.925,0.005,669,30825,0.005,1255,1483,962.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6000.0,0.55,0.65,42.6,43.2,0.054,-0.946,0.004,4724,67237,0.004,2465,3394,2875.6,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6005.0,0.4,0.45,47.4,48.1,0.039,-0.961,0.003,706,27946,0.003,912,644,485.4,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6010.0,0.3,0.35,52.3,52.9,0.03,-0.97,0.002,1140,35155,0.002,917,928,411.4000000000001,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6015.0,0.2,0.25,57.2,57.9,0.021,-0.979,0.002,1711,25988,0.002,540,584,450.2000000000001,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6020.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,2033,35059,0.001,739,781,277.2,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6025.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,1174,23874,0.001,375,645,154.9,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6030.0,0.1,0.15,72.1,72.7,0.011,-0.989,0.001,1379,22521,0.001,449,495,182.8,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6035.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6040.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6045.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,867,9329,0.0,253,148,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6050.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6055.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6060.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6065.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6070.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41805.59999999999]
["2025-02-27T13:48:49.000000000",5956.96,6080.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5835.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5840.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5845.0,112.9,113.4,0.1,0.15,0.991,-0.009,0.001,7,96,0.001,719,8638,72.6,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5850.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15185,416.2,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5855.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11009,72.30000000000001,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5860.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12878,158.9,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5865.0,93.0,93.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13473,68.10000000000001,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5870.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19636,150.9,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5875.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18213,224.8,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5880.0,78.1,78.7,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5885.0,73.2,73.7,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20797,139.20000000000002,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5890.0,68.2,68.8,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23785,336.8,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5895.0,63.4,63.9,0.6,0.65,0.957,-0.043,0.003,50,348,0.003,1485,18148,460.50000000000006,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5900.0,58.5,59.0,0.75,0.8,0.947,-0.053,0.003,174,1242,0.003,5023,62276,1559.1,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5905.0,53.7,54.2,0.9,0.95,0.935,-0.065,0.004,82,294,0.004,950,20180,412.8,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5910.0,48.9,49.4,1.15,1.2,0.921,-0.079,0.004,85,688,0.004,1793,27326,751.1999999999999,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5915.0,44.2,44.7,1.4,1.5,0.903,-0.097,0.005,140,850,0.005,711,21772,425.5,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5920.0,39.6,40.1,1.8,1.85,0.88,-0.12,0.006,121,1622,0.006,1360,30396,888.5999999999999,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5925.0,35.0,35.5,2.25,2.3,0.853,-0.147,0.007,139,2430,0.007,1165,27024,912.8,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5930.0,30.7,31.1,2.85,2.9,0.819,-0.181,0.009,182,4559,0.009,859,26772,936.9,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5935.0,26.5,26.8,3.6,3.7,0.777,-0.223,0.01,154,5902,0.01,696,21800,850.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5940.0,22.4,22.8,4.5,4.7,0.728,-0.272,0.012,400,11024,0.012,973,27666,1647.6,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5945.0,18.7,18.9,5.8,5.9,0.67,-0.33,0.013,249,12666,0.013,878,24875,1465.1,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5950.0,15.3,15.5,7.3,7.5,0.605,-0.395,0.014,1056,20717,0.014,2669,31219,5215.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5955.0,12.2,12.4,9.2,9.4,0.533,-0.467,0.015,728,17109,0.015,776,19161,2256.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5960.0,9.5,9.6,11.5,11.6,0.458,-0.542,0.015,962,27935,0.015,1341,18532,3454.5,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5965.0,7.2,7.3,14.2,14.4,0.383,-0.617,0.014,562,23845,0.014,937,11500,2098.6,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5970.0,5.3,5.4,17.3,17.5,0.311,-0.689,0.014,1129,33478,0.014,909,10280,2853.2000000000003,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5975.0,3.8,3.9,20.6,21.1,0.245,-0.755,0.012,465,29637,0.012,1248,7060,2055.6,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5980.0,2.7,2.75,24.5,24.9,0.187,-0.813,0.01,627,36565,0.01,1027,6808,1654.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5985.0,1.85,1.9,28.6,29.1,0.14,-0.86,0.009,765,33916,0.009,775,3191,1386.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5990.0,1.25,1.3,33.0,33.5,0.103,-0.897,0.007,1344,36874,0.007,2363,2721,2594.9,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,5995.0,0.85,0.9,37.6,38.1,0.075,-0.925,0.005,669,30832,0.005,1255,1483,962.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6000.0,0.6,0.65,42.3,42.9,0.054,-0.946,0.004,4724,67245,0.004,2465,3394,2875.6,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6005.0,0.4,0.45,47.1,47.7,0.039,-0.961,0.003,706,27946,0.003,912,644,485.4,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6010.0,0.3,0.35,52.0,52.6,0.03,-0.97,0.002,1140,35155,0.002,917,928,411.4000000000001,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6015.0,0.2,0.25,56.9,57.5,0.021,-0.979,0.002,1711,25988,0.002,540,584,450.2000000000001,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6020.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,2033,35091,0.001,739,781,277.2,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6025.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,1174,23875,0.001,375,645,154.9,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6030.0,0.1,0.15,71.8,72.4,0.011,-0.989,0.001,1379,22528,0.001,449,495,182.8,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6035.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6040.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,867,9354,0.0,253,148,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41805.59999999999]
["2025-02-27T13:49:00.000000000",5957.49,6080.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41805.59999999999]
["2025-02-27T13:49:12.000000000",5957.85,5835.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5840.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5845.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8638,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5850.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,183,206,0.001,3979,15185,416.2,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5855.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11009,72.30000000000001,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5860.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12878,158.9,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5865.0,93.0,93.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13473,68.10000000000001,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5870.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19636,150.9,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5875.0,83.1,83.6,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18213,224.8,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5880.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5885.0,73.2,73.8,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20810,139.20000000000002,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5890.0,68.3,68.8,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23790,336.8,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5895.0,63.4,64.0,0.6,0.65,0.958,-0.042,0.002,50,348,0.002,1485,18161,307.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5900.0,58.6,59.1,0.75,0.8,0.948,-0.052,0.003,174,1242,0.003,5023,62288,1559.1,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5905.0,53.7,54.2,0.9,0.95,0.938,-0.062,0.004,82,294,0.004,950,20192,412.8,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5910.0,49.0,49.5,1.1,1.2,0.924,-0.076,0.004,85,688,0.004,1793,27334,751.1999999999999,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5915.0,44.3,44.7,1.4,1.5,0.905,-0.095,0.005,140,850,0.005,711,21794,425.5,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5920.0,39.7,40.1,1.75,1.85,0.884,-0.116,0.006,121,1622,0.006,1360,30400,888.5999999999999,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5925.0,35.1,35.5,2.25,2.3,0.856,-0.144,0.007,139,2430,0.007,1165,27050,912.8,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5930.0,30.7,31.1,2.8,2.9,0.824,-0.177,0.009,182,4559,0.009,859,26774,936.9,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5935.0,26.5,26.9,3.6,3.7,0.782,-0.218,0.01,154,5902,0.01,696,21806,850.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5940.0,22.5,22.8,4.5,4.7,0.734,-0.266,0.012,400,11024,0.012,973,27859,1647.6,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5945.0,18.7,18.9,5.7,5.9,0.678,-0.322,0.013,249,12676,0.013,878,24880,1465.1,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5950.0,15.3,15.5,7.3,7.4,0.613,-0.388,0.014,1056,20727,0.014,2669,31231,5215.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5955.0,12.2,12.4,9.2,9.3,0.541,-0.459,0.015,728,17109,0.015,776,19165,2256.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5960.0,9.5,9.6,11.4,11.6,0.466,-0.534,0.015,962,27950,0.015,1341,18534,3454.5,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5965.0,7.2,7.3,14.1,14.3,0.391,-0.609,0.014,562,23859,0.014,937,11501,2098.6,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5970.0,5.3,5.5,17.2,17.5,0.318,-0.682,0.014,1129,33491,0.014,909,10280,2853.2000000000003,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5975.0,3.8,3.9,20.6,21.0,0.251,-0.749,0.012,465,29647,0.012,1248,7061,2055.6,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5980.0,2.7,2.75,24.5,24.9,0.193,-0.807,0.011,627,36596,0.011,1027,6809,1819.4,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5985.0,1.85,1.9,28.6,29.0,0.143,-0.857,0.009,765,33948,0.009,775,3191,1386.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5990.0,1.25,1.3,33.0,33.5,0.104,-0.896,0.007,1344,36919,0.007,2363,2721,2594.9,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,5995.0,0.85,0.9,37.6,38.1,0.075,-0.925,0.005,669,30853,0.005,1255,1483,962.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6000.0,0.6,0.65,42.3,42.8,0.056,-0.944,0.004,4724,67280,0.004,2465,3394,2875.6,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6005.0,0.4,0.45,47.1,47.6,0.039,-0.961,0.003,706,27957,0.003,912,644,485.4,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6010.0,0.3,0.35,52.0,52.5,0.03,-0.97,0.002,1140,35162,0.002,917,928,411.4000000000001,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6015.0,0.2,0.25,56.9,57.4,0.022,-0.978,0.002,1711,25989,0.002,540,584,450.2000000000001,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6020.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,2033,35094,0.001,739,781,277.2,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6025.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,1174,23875,0.001,375,645,154.9,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6030.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,1379,22528,0.001,449,495,182.8,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6035.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6040.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6045.0,0.05,0.1,86.6,87.3,0.003,-0.997,0.0,867,9396,0.0,253,148,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6050.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6055.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,812,11445,0.0,476,404,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6060.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6065.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41744.9]
["2025-02-27T13:49:12.000000000",5957.85,6080.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41744.9]
["2025-02-27T13:49:23.000000000",5957.28,5835.0,121.1,127.3,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5840.0,116.1,122.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5845.0,112.2,116.8,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8642,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5850.0,107.2,111.4,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15185,416.2,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5855.0,101.1,106.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11009,72.30000000000001,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5860.0,96.9,98.3,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12878,158.9,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5865.0,92.3,93.3,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13473,68.10000000000001,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5870.0,87.3,88.4,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19636,150.9,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5875.0,82.0,83.4,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18213,224.8,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5880.0,77.0,78.5,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5885.0,72.5,73.6,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20810,139.20000000000002,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5890.0,67.6,68.6,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23790,336.8,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5895.0,62.7,63.7,0.6,0.65,0.958,-0.042,0.002,50,348,0.002,1485,18165,307.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5900.0,57.5,58.9,0.75,0.8,0.948,-0.052,0.003,174,1242,0.003,5023,62306,1559.1,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5905.0,52.7,54.1,0.9,1.0,0.938,-0.062,0.004,82,294,0.004,950,20194,412.8,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5910.0,47.9,49.3,1.15,1.2,0.923,-0.077,0.004,85,688,0.004,1793,27340,751.1999999999999,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5915.0,43.2,44.6,1.45,1.5,0.904,-0.096,0.005,140,850,0.005,711,21796,425.5,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5920.0,38.8,39.7,1.8,1.9,0.883,-0.117,0.006,121,1622,0.006,1360,30403,888.5999999999999,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5925.0,34.3,35.2,2.3,2.35,0.855,-0.145,0.007,139,2430,0.007,1165,27051,912.8,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5930.0,30.2,30.7,2.9,2.95,0.821,-0.179,0.009,182,4559,0.009,859,26776,936.9,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5935.0,26.0,26.4,3.6,3.8,0.781,-0.219,0.01,154,5902,0.01,696,21808,850.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5940.0,22.1,22.4,4.6,4.8,0.732,-0.268,0.012,400,11024,0.012,973,28028,1647.6,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5945.0,18.3,18.5,5.9,6.0,0.675,-0.325,0.013,249,12677,0.013,878,24882,1465.1,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5950.0,14.9,15.1,7.4,7.6,0.611,-0.389,0.014,1056,20737,0.014,2669,31231,5215.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5955.0,11.9,12.1,9.4,9.6,0.54,-0.46,0.015,728,17136,0.015,776,19170,2256.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5960.0,9.2,9.4,11.7,11.9,0.465,-0.535,0.015,962,27955,0.015,1341,18541,3454.5,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5965.0,6.9,7.1,14.4,14.7,0.389,-0.611,0.015,562,23868,0.015,937,11501,2248.5,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5970.0,5.1,5.2,17.6,17.8,0.316,-0.685,0.014,1129,33512,0.014,909,10280,2853.2000000000003,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5975.0,3.7,3.8,20.9,21.7,0.248,-0.752,0.012,465,29652,0.012,1248,7061,2055.6,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5980.0,2.55,2.65,24.7,25.5,0.19,-0.81,0.011,627,36606,0.011,1027,6809,1819.4,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5985.0,1.75,1.85,28.7,29.7,0.141,-0.859,0.009,765,33966,0.009,775,3191,1386.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5990.0,1.2,1.25,33.3,34.2,0.104,-0.896,0.007,1344,37381,0.007,2363,2721,2594.9,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,5995.0,0.8,0.9,37.9,38.9,0.075,-0.926,0.005,669,30864,0.005,1255,1483,962.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6000.0,0.55,0.6,42.5,43.9,0.054,-0.946,0.004,4724,67282,0.004,2465,3394,2875.6,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6005.0,0.4,0.45,47.3,48.7,0.039,-0.961,0.003,706,27961,0.003,912,644,485.4,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6010.0,0.3,0.35,52.2,53.6,0.03,-0.97,0.002,1140,35168,0.002,917,928,411.4000000000001,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6015.0,0.2,0.25,57.1,58.6,0.022,-0.978,0.002,1711,25989,0.002,540,584,450.2000000000001,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6020.0,0.15,0.2,62.1,63.1,0.017,-0.983,0.001,2033,35094,0.001,739,781,277.2,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6025.0,0.1,0.15,67.0,68.1,0.012,-0.988,0.001,1174,23876,0.001,375,645,154.9,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6030.0,0.1,0.15,72.0,73.4,0.012,-0.988,0.001,1379,22528,0.001,449,496,182.8,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6035.0,0.05,0.1,76.9,78.4,0.007,-0.993,0.001,1058,14975,0.001,298,113,135.60000000000002,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6040.0,0.05,0.1,81.9,83.4,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6045.0,0.05,0.1,86.9,88.4,0.007,-0.993,0.001,867,9396,0.001,253,148,112.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6050.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6055.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,812,11445,0.0,476,405,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6060.0,0.0,0.05,101.4,106.1,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6065.0,0.0,0.05,106.4,111.1,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6070.0,0.0,0.05,111.3,116.4,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6075.0,0.0,0.05,116.4,121.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42006.8]
["2025-02-27T13:49:23.000000000",5957.28,6080.0,0.0,0.05,117.8,126.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42006.8]
["2025-02-27T13:49:34.000000000",5957.62,5835.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5840.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5845.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8642,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5850.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,183,206,0.001,3979,15185,416.2,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5855.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11009,72.30000000000001,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5860.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12880,158.9,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5865.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13475,68.10000000000001,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5870.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19638,150.9,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5875.0,82.9,83.5,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18214,224.8,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5880.0,77.9,78.5,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5885.0,73.0,73.6,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20821,139.20000000000002,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5890.0,68.1,68.7,0.5,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23790,336.8,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5895.0,63.2,63.8,0.6,0.65,0.958,-0.042,0.002,50,348,0.002,1485,18165,307.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5900.0,58.4,58.9,0.75,0.8,0.948,-0.052,0.003,174,1242,0.003,5023,62310,1559.1,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5905.0,53.5,54.1,0.9,0.95,0.938,-0.062,0.004,82,294,0.004,950,20196,412.8,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5910.0,48.8,49.3,1.1,1.2,0.924,-0.076,0.004,85,688,0.004,1793,27343,751.1999999999999,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5915.0,44.1,44.6,1.4,1.45,0.907,-0.093,0.005,140,850,0.005,711,21797,425.5,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5920.0,39.4,39.9,1.75,1.85,0.884,-0.116,0.006,121,1622,0.006,1360,30405,888.5999999999999,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5925.0,34.9,35.4,2.25,2.3,0.857,-0.142,0.007,139,2430,0.007,1165,27053,912.8,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5930.0,30.6,31.0,2.8,2.9,0.824,-0.176,0.009,182,4559,0.009,859,26780,936.9,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5935.0,26.4,26.7,3.6,3.7,0.784,-0.216,0.01,154,5902,0.01,696,21809,850.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5940.0,22.4,22.7,4.5,4.6,0.736,-0.265,0.012,400,11024,0.012,973,28036,1647.6,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5945.0,18.7,18.9,5.7,5.9,0.679,-0.321,0.013,249,12679,0.013,878,24882,1465.1,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5950.0,15.2,15.4,7.3,7.4,0.614,-0.386,0.014,1056,20737,0.014,2669,31232,5215.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5955.0,12.1,12.3,9.2,9.3,0.542,-0.458,0.015,728,17146,0.015,776,19176,2256.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5960.0,9.4,9.6,11.5,11.6,0.467,-0.533,0.015,962,27981,0.015,1341,18546,3454.5,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5965.0,7.1,7.3,14.1,14.4,0.392,-0.608,0.015,562,23872,0.015,937,11502,2248.5,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5970.0,5.3,5.4,17.3,17.5,0.318,-0.681,0.014,1129,33514,0.014,909,10280,2853.2000000000003,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5975.0,3.8,3.9,20.7,21.2,0.252,-0.748,0.012,465,29656,0.012,1248,7062,2055.6,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5980.0,2.65,2.75,24.6,25.1,0.192,-0.808,0.011,627,36628,0.011,1027,6809,1819.4,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5985.0,1.8,1.9,28.7,29.2,0.143,-0.857,0.009,765,33967,0.009,775,3191,1386.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5990.0,1.25,1.3,33.1,33.6,0.105,-0.895,0.007,1344,37381,0.007,2363,2721,2594.9,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,5995.0,0.85,0.9,37.7,38.3,0.076,-0.924,0.006,669,30865,0.006,1255,1483,1154.4,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6000.0,0.6,0.65,42.4,43.0,0.056,-0.944,0.004,4724,67282,0.004,2465,3394,2875.6,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6005.0,0.4,0.45,47.3,47.8,0.039,-0.96,0.003,706,27969,0.003,912,644,485.4,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6010.0,0.3,0.35,52.1,52.7,0.03,-0.97,0.002,1140,35174,0.002,917,928,411.4000000000001,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6015.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,1711,25990,0.002,540,584,450.2000000000001,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6020.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,2033,35094,0.001,739,781,277.2,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6025.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1174,23876,0.001,375,645,154.9,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6030.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,1379,22529,0.001,449,496,182.8,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6035.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1058,14977,0.001,298,113,135.60000000000002,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6040.0,0.05,0.1,81.5,82.6,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6045.0,0.05,0.1,86.5,87.6,0.007,-0.993,0.001,867,9400,0.001,253,148,112.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6050.0,0.0,0.05,91.5,92.6,0.003,-0.997,0.0,2459,17312,0.0,473,578,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6055.0,0.0,0.05,96.5,97.6,0.002,-0.998,0.0,812,11445,0.0,476,405,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6060.0,0.0,0.05,101.0,102.5,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6065.0,0.0,0.05,105.8,107.5,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6070.0,0.0,0.05,111.0,112.5,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6075.0,0.0,0.05,115.8,117.5,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42199.2]
["2025-02-27T13:49:34.000000000",5957.62,6080.0,0.0,0.05,120.9,122.5,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5835.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5840.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5845.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8642,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5850.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,183,206,0.001,3979,15197,416.2,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5855.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11021,72.30000000000001,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5860.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12880,158.9,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5865.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13475,68.10000000000001,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5870.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19638,150.9,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5875.0,83.4,83.9,0.25,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18316,224.8,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5880.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5885.0,73.5,74.0,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20913,139.20000000000002,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5890.0,68.6,69.1,0.45,0.55,0.965,-0.035,0.002,29,194,0.002,1655,23792,336.8,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5895.0,63.7,64.2,0.55,0.65,0.958,-0.042,0.002,50,348,0.002,1485,18165,307.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5900.0,58.8,59.4,0.7,0.75,0.948,-0.052,0.003,174,1242,0.003,5023,62312,1559.1,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5905.0,54.0,54.5,0.85,0.95,0.938,-0.062,0.004,82,294,0.004,950,20198,412.8,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5910.0,49.2,49.7,1.1,1.15,0.924,-0.076,0.004,85,688,0.004,1793,27344,751.1999999999999,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5915.0,44.5,45.0,1.35,1.45,0.907,-0.093,0.005,140,850,0.005,711,21807,425.5,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5920.0,39.8,40.4,1.7,1.75,0.884,-0.116,0.006,121,1622,0.006,1360,30410,888.5999999999999,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5925.0,35.3,35.8,2.15,2.25,0.857,-0.142,0.007,139,2430,0.007,1165,27059,912.8,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5930.0,30.9,31.3,2.75,2.8,0.824,-0.176,0.009,182,4559,0.009,859,26786,936.9,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5935.0,26.6,27.1,3.5,3.6,0.784,-0.216,0.01,154,5902,0.01,696,21813,850.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5940.0,22.6,23.0,4.4,4.5,0.736,-0.265,0.012,400,11031,0.012,973,28042,1647.6,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5945.0,18.9,19.1,5.6,5.7,0.679,-0.321,0.013,249,12681,0.013,878,24883,1465.1,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5950.0,15.4,15.6,7.1,7.3,0.614,-0.386,0.014,1056,20738,0.014,2669,31233,5215.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5955.0,12.3,12.5,9.0,9.1,0.542,-0.458,0.015,728,17159,0.015,776,19178,2256.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5960.0,9.6,9.7,11.2,11.4,0.467,-0.533,0.015,962,27998,0.015,1341,18574,3454.5,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5965.0,7.2,7.4,13.9,14.1,0.392,-0.608,0.015,562,23878,0.015,937,11503,2248.5,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5970.0,5.3,5.5,17.0,17.2,0.318,-0.681,0.014,1129,33522,0.014,909,10280,2853.2000000000003,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5975.0,3.8,4.0,20.3,20.8,0.252,-0.748,0.012,465,29669,0.012,1248,7063,2055.6,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5980.0,2.7,2.75,24.2,24.6,0.192,-0.808,0.011,627,36635,0.011,1027,6811,1819.4,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5985.0,1.85,1.9,28.3,28.8,0.143,-0.857,0.009,765,33971,0.009,775,3192,1386.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5990.0,1.25,1.3,32.7,33.2,0.105,-0.895,0.007,1344,37399,0.007,2363,2721,2594.9,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,5995.0,0.85,0.9,37.3,37.8,0.076,-0.924,0.006,669,30876,0.006,1255,1483,1154.4,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6000.0,0.6,0.65,42.0,42.5,0.056,-0.944,0.004,4724,67282,0.004,2465,3394,2875.6,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6005.0,0.4,0.45,46.8,47.4,0.039,-0.96,0.003,706,27979,0.003,912,644,485.4,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6010.0,0.3,0.35,51.7,52.2,0.03,-0.97,0.002,1140,35176,0.002,917,928,411.4000000000001,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6015.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,1711,25990,0.002,540,584,450.2000000000001,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6020.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2033,35094,0.001,739,781,277.2,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6025.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1174,23876,0.001,375,645,154.9,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6030.0,0.1,0.15,71.5,72.0,0.012,-0.988,0.001,1379,22529,0.001,449,496,182.8,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6035.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1058,14977,0.001,298,113,135.60000000000002,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6040.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6045.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,867,9412,0.001,253,148,112.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6050.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2459,17330,0.0,473,578,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6055.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,812,11445,0.0,476,405,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6060.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6065.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6070.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6075.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42199.2]
["2025-02-27T13:49:46.000000000",5957.99,6080.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42199.2]
["2025-02-27T13:49:57.000000000",5957.51,5835.0,122.9,127.3,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5840.0,114.4,122.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9035,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5845.0,112.9,117.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8642,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5850.0,107.9,108.6,0.1,0.2,0.99,-0.01,0.001,183,206,0.001,3979,15197,416.2,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5855.0,99.8,106.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11021,72.30000000000001,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5860.0,97.9,98.6,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12880,158.9,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5865.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13493,68.10000000000001,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5870.0,88.0,89.0,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19638,150.9,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5875.0,83.0,83.7,0.25,0.35,0.98,-0.02,0.001,34,919,0.001,2214,18316,224.8,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5880.0,78.1,78.8,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21784,159.1,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5885.0,73.2,73.9,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20913,139.20000000000002,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5890.0,68.2,68.9,0.5,0.55,0.966,-0.034,0.002,29,194,0.002,1655,23792,336.8,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5895.0,63.4,64.0,0.6,0.65,0.959,-0.041,0.002,50,348,0.002,1485,18170,307.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5900.0,58.5,59.2,0.7,0.8,0.951,-0.049,0.003,174,1242,0.003,5023,62313,1559.1,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5905.0,53.7,54.3,0.9,0.95,0.939,-0.061,0.003,82,294,0.003,950,20213,309.6,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5910.0,48.9,49.6,1.1,1.15,0.925,-0.075,0.004,85,688,0.004,1793,27351,751.1999999999999,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5915.0,43.7,44.9,1.4,1.45,0.907,-0.092,0.005,140,850,0.005,711,21818,425.5,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5920.0,39.5,40.2,1.75,1.8,0.886,-0.114,0.006,121,1622,0.006,1360,30515,888.5999999999999,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5925.0,34.8,35.7,2.2,2.25,0.86,-0.14,0.007,139,2430,0.007,1165,27069,912.8,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5930.0,30.7,31.2,2.8,2.85,0.826,-0.174,0.009,182,4559,0.009,859,26786,936.9,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5935.0,26.5,27.0,3.5,3.7,0.786,-0.214,0.01,154,5902,0.01,696,21815,850.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5940.0,22.5,22.9,4.5,4.6,0.739,-0.261,0.012,400,11031,0.012,973,28044,1647.6,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5945.0,18.7,18.9,5.7,5.8,0.683,-0.317,0.013,249,12681,0.013,878,24893,1465.1,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5950.0,15.3,15.5,7.2,7.4,0.617,-0.383,0.014,1056,20739,0.014,2669,31236,5215.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5955.0,12.2,12.4,9.1,9.3,0.546,-0.454,0.015,728,17160,0.015,776,19189,2256.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5960.0,9.5,9.6,11.4,11.6,0.47,-0.53,0.015,962,28018,0.015,1341,18589,3454.5,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5965.0,7.2,7.3,14.1,14.3,0.395,-0.606,0.015,562,23879,0.015,937,11511,2248.5,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5970.0,5.3,5.4,17.2,17.4,0.322,-0.678,0.014,1129,33573,0.014,909,10284,2853.2000000000003,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5975.0,3.8,3.9,20.5,21.0,0.253,-0.746,0.013,465,29677,0.013,1248,7063,2226.9,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5980.0,2.65,2.75,24.3,24.9,0.194,-0.806,0.011,627,36660,0.011,1027,6811,1819.4,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5985.0,1.85,1.9,28.4,29.1,0.144,-0.856,0.009,765,33972,0.009,775,3192,1386.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5990.0,1.25,1.3,32.8,33.5,0.105,-0.895,0.007,1344,37402,0.007,2363,2721,2594.9,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,5995.0,0.85,0.9,37.4,38.1,0.076,-0.924,0.006,669,30879,0.006,1255,1483,1154.4,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6000.0,0.55,0.65,42.2,42.8,0.056,-0.944,0.004,4724,67286,0.004,2465,3394,2875.6,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6005.0,0.4,0.45,47.0,48.2,0.04,-0.96,0.003,706,27979,0.003,912,644,485.4,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6010.0,0.3,0.35,51.9,52.6,0.03,-0.97,0.002,1140,35180,0.002,917,928,411.4000000000001,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6015.0,0.2,0.25,56.8,57.5,0.022,-0.978,0.002,1711,25990,0.002,540,584,450.2000000000001,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6020.0,0.15,0.2,61.7,62.4,0.017,-0.983,0.001,2033,35094,0.001,739,781,277.2,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6025.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,1174,23876,0.001,375,645,154.9,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6030.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,1379,22529,0.001,449,496,182.8,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6035.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,1058,14978,0.001,298,113,135.60000000000002,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6040.0,0.05,0.1,81.3,82.8,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6045.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,867,9412,0.001,253,148,112.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6050.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2459,17341,0.0,473,578,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6055.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,812,11445,0.0,476,405,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6060.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6065.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42267.3]
["2025-02-27T13:49:57.000000000",5957.51,6080.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42267.3]
["2025-02-27T13:50:09.000000000",5956.41,5835.0,121.1,121.7,0.1,0.15,0.993,-0.007,0.0,11,31,0.0,1028,7220,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5840.0,112.9,116.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9039,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5845.0,111.1,111.7,0.1,0.2,0.992,-0.008,0.0,7,96,0.0,719,8645,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5850.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15197,416.2,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5855.0,98.3,101.8,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11025,72.30000000000001,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5860.0,96.2,96.8,0.2,0.25,0.988,-0.012,0.001,26,134,0.001,1563,12890,158.9,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5865.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13494,68.10000000000001,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5870.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19638,150.9,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5875.0,81.3,81.9,0.3,0.35,0.979,-0.021,0.001,34,919,0.001,2214,18321,224.8,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5880.0,76.4,77.0,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21794,159.1,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5885.0,71.4,72.0,0.45,0.5,0.971,-0.029,0.002,40,109,0.002,656,20916,139.20000000000002,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5890.0,66.5,67.1,0.5,0.6,0.965,-0.035,0.002,29,194,0.002,1655,23807,336.8,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5895.0,61.6,62.2,0.65,0.7,0.958,-0.042,0.002,50,348,0.002,1485,18173,307.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5900.0,56.8,57.4,0.8,0.85,0.948,-0.052,0.003,174,1242,0.003,5023,62328,1559.1,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5905.0,52.0,52.6,0.95,1.05,0.938,-0.062,0.004,82,294,0.004,950,20213,412.8,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5910.0,47.2,47.8,1.2,1.3,0.922,-0.078,0.004,85,688,0.004,1793,27368,751.1999999999999,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5915.0,42.5,43.1,1.55,1.6,0.905,-0.095,0.005,140,850,0.005,711,21820,425.5,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5920.0,37.9,38.5,1.9,2.0,0.882,-0.118,0.006,121,1623,0.006,1360,30518,888.5999999999999,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5925.0,33.5,34.0,2.4,2.5,0.855,-0.145,0.007,139,2430,0.007,1165,27076,912.8,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5930.0,29.2,29.6,3.0,3.2,0.821,-0.179,0.009,182,4559,0.009,859,26792,936.9,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5935.0,25.0,25.4,3.9,4.0,0.781,-0.219,0.01,154,5902,0.01,696,21823,850.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5940.0,21.2,21.4,4.9,5.1,0.731,-0.269,0.012,400,11038,0.012,973,28082,1647.6,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5945.0,17.5,17.8,6.3,6.4,0.674,-0.326,0.013,249,12684,0.013,878,24905,1465.1,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5950.0,14.2,14.4,7.9,8.1,0.608,-0.392,0.014,1056,20739,0.014,2669,31249,5215.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5955.0,11.2,11.4,9.9,10.1,0.536,-0.464,0.015,728,17160,0.015,776,19201,2256.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5960.0,8.7,8.8,12.4,12.5,0.461,-0.539,0.015,962,28043,0.015,1341,18591,3454.5,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5965.0,6.5,6.7,15.2,15.4,0.385,-0.615,0.015,562,23889,0.015,937,11564,2248.5,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5970.0,4.8,4.9,18.4,18.6,0.313,-0.687,0.014,1129,33590,0.014,909,10336,2853.2000000000003,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5975.0,3.4,3.5,21.9,22.4,0.246,-0.753,0.012,465,29692,0.012,1248,7066,2055.6,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5980.0,2.35,2.45,25.9,26.4,0.187,-0.813,0.011,627,36704,0.011,1027,6811,1819.4,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5985.0,1.6,1.7,30.1,30.6,0.139,-0.861,0.009,765,33990,0.009,775,3192,1386.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5990.0,1.1,1.15,34.6,35.1,0.101,-0.899,0.007,1344,37431,0.007,2363,2724,2594.9,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,5995.0,0.75,0.8,39.2,39.8,0.072,-0.928,0.005,669,30883,0.005,1255,1483,962.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6000.0,0.5,0.6,44.0,44.6,0.052,-0.948,0.004,4724,67309,0.004,2465,3394,2875.6,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6005.0,0.35,0.4,48.8,49.4,0.039,-0.961,0.003,706,27985,0.003,912,644,485.4,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6010.0,0.25,0.3,53.7,54.3,0.03,-0.97,0.002,1140,35201,0.002,917,928,411.4000000000001,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6015.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1711,25992,0.002,540,584,450.2000000000001,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6020.0,0.15,0.2,63.6,64.2,0.017,-0.983,0.001,2033,35096,0.001,739,781,277.2,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6025.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1174,23879,0.001,375,645,154.9,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6030.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,1379,22533,0.001,449,496,182.8,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6035.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1058,14983,0.001,298,113,135.60000000000002,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6040.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,1570,16116,0.001,367,199,193.7,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6045.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,867,9412,0.001,253,148,112.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6050.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,2459,17355,0.0,473,578,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6055.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,812,11445,0.0,476,405,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6060.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6065.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6070.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6075.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42006.8]
["2025-02-27T13:50:09.000000000",5956.41,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42006.8]
["2025-02-27T13:50:20.000000000",5956.18,5835.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7220,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5840.0,114.9,116.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9039,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5845.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8645,72.6,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5850.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15197,416.2,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5855.0,100.0,101.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11028,72.30000000000001,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5860.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12891,158.9,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5865.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13494,68.10000000000001,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5870.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19640,150.9,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5875.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18321,224.8,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5880.0,76.1,76.7,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21795,159.1,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5885.0,71.2,71.8,0.45,0.5,0.97,-0.03,0.002,40,109,0.002,656,20917,139.20000000000002,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5890.0,66.3,66.8,0.5,0.6,0.963,-0.037,0.002,29,194,0.002,1655,23807,336.8,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5895.0,61.4,62.0,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18176,460.50000000000006,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5900.0,56.6,57.2,0.8,0.85,0.945,-0.055,0.003,174,1242,0.003,5023,62458,1559.1,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5905.0,51.8,52.4,1.0,1.05,0.932,-0.068,0.004,82,294,0.004,950,20214,412.8,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5910.0,47.0,47.6,1.25,1.3,0.917,-0.083,0.005,85,688,0.005,1793,27395,939.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5915.0,42.4,42.9,1.55,1.65,0.898,-0.102,0.005,140,850,0.005,711,21820,425.5,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5920.0,37.8,38.3,1.95,2.05,0.875,-0.125,0.007,121,1623,0.007,1360,30527,1036.6999999999998,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5925.0,33.3,33.8,2.5,2.55,0.846,-0.154,0.008,139,2430,0.008,1165,27077,1043.2,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5930.0,29.0,29.4,3.1,3.2,0.81,-0.19,0.009,182,4559,0.009,859,26795,936.9,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5935.0,24.9,25.3,4.0,4.1,0.768,-0.232,0.01,154,5902,0.01,696,21831,850.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5940.0,21.0,21.3,5.0,5.2,0.716,-0.284,0.012,400,11038,0.012,973,28174,1647.6,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5945.0,17.4,17.6,6.4,6.5,0.657,-0.343,0.013,249,12684,0.013,878,24921,1465.1,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5950.0,14.1,14.3,8.1,8.2,0.591,-0.409,0.014,1056,20739,0.014,2669,31264,5215.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5955.0,11.2,11.3,10.1,10.3,0.518,-0.482,0.015,728,17162,0.015,776,19252,2256.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5960.0,8.6,8.8,12.6,12.7,0.444,-0.556,0.015,962,28059,0.015,1341,18629,3454.5,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5965.0,6.5,6.6,15.4,15.6,0.369,-0.631,0.014,562,23903,0.014,937,11565,2098.6,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5970.0,4.7,4.9,18.7,18.9,0.297,-0.703,0.013,1129,33601,0.013,909,10336,2649.4,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5975.0,3.4,3.5,22.2,22.6,0.232,-0.768,0.012,465,29695,0.012,1248,7066,2055.6,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5980.0,2.35,2.4,26.1,26.6,0.176,-0.824,0.01,627,36716,0.01,1027,6811,1654.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5985.0,1.6,1.65,30.4,30.8,0.131,-0.869,0.008,765,34016,0.008,775,3192,1232.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5990.0,1.1,1.15,34.8,35.3,0.094,-0.906,0.007,1344,37451,0.007,2363,2724,2594.9,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,5995.0,0.75,0.8,39.4,40.0,0.068,-0.932,0.005,669,30883,0.005,1255,1483,962.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6000.0,0.5,0.6,44.3,44.8,0.05,-0.95,0.004,4724,67312,0.004,2465,3404,2875.6,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6005.0,0.35,0.4,49.1,49.6,0.035,-0.965,0.003,706,27985,0.003,912,644,485.4,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6010.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,1140,35201,0.002,917,938,411.4000000000001,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6015.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,1711,26007,0.002,540,584,450.2000000000001,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6020.0,0.15,0.2,63.8,64.4,0.016,-0.984,0.001,2033,35096,0.001,739,781,277.2,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6025.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,1174,23882,0.001,375,645,154.9,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6030.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,1379,22534,0.001,449,496,182.8,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6035.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,1058,14984,0.001,298,113,135.60000000000002,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6040.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,1570,16117,0.001,367,199,193.7,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6045.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,867,9412,0.001,253,148,112.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6050.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2459,17384,0.0,473,578,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6055.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,812,11446,0.0,476,405,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6060.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6065.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6070.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6075.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42026.1]
["2025-02-27T13:50:20.000000000",5956.18,6080.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5830.0,123.7,125.2,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5835.0,118.4,120.2,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7220,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5840.0,113.5,115.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9063,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5845.0,108.7,110.2,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8645,72.6,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5850.0,103.6,105.2,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15197,416.2,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5855.0,98.5,100.3,0.15,0.25,0.989,-0.011,0.001,23,66,0.001,700,11029,72.30000000000001,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5860.0,94.3,95.3,0.2,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12891,158.9,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5865.0,89.3,90.3,0.25,0.3,0.985,-0.015,0.001,16,145,0.001,665,13494,68.10000000000001,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5870.0,84.4,85.4,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19640,150.9,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5875.0,79.5,80.4,0.3,0.4,0.978,-0.022,0.001,34,919,0.001,2214,18321,224.8,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5880.0,74.5,75.5,0.4,0.45,0.975,-0.025,0.001,37,301,0.001,1554,21800,159.1,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5885.0,69.6,70.6,0.45,0.55,0.97,-0.03,0.002,40,109,0.002,656,20920,139.20000000000002,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5890.0,64.7,65.7,0.6,0.65,0.963,-0.037,0.002,29,194,0.002,1655,23807,336.8,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5895.0,59.8,60.8,0.7,0.8,0.955,-0.045,0.003,50,348,0.003,1485,18176,460.50000000000006,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5900.0,55.0,56.0,0.9,0.95,0.945,-0.055,0.003,174,1242,0.003,5023,62469,1559.1,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5905.0,50.3,51.2,1.1,1.15,0.932,-0.068,0.004,82,296,0.004,950,20217,412.8,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5910.0,45.5,46.5,1.4,1.45,0.917,-0.083,0.005,85,688,0.005,1793,27412,939.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5915.0,40.9,41.8,1.75,1.8,0.898,-0.102,0.005,140,850,0.005,711,21845,425.5,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5920.0,36.4,37.2,2.2,2.25,0.875,-0.125,0.007,121,1623,0.007,1360,30642,1036.6999999999998,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5925.0,31.9,32.8,2.75,2.8,0.846,-0.154,0.008,139,2430,0.008,1165,27093,1043.2,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5930.0,27.7,28.5,3.5,3.6,0.81,-0.19,0.009,182,4559,0.009,859,26829,936.9,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5935.0,23.9,24.2,4.4,4.5,0.768,-0.232,0.01,154,5902,0.01,696,21854,850.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5940.0,20.2,20.3,5.5,5.6,0.716,-0.284,0.012,400,11043,0.012,973,28205,1647.6,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5945.0,16.6,16.8,7.0,7.1,0.657,-0.343,0.013,249,12685,0.013,878,24954,1465.1,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5950.0,13.4,13.5,8.8,8.9,0.591,-0.409,0.014,1056,20740,0.014,2669,31351,5215.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5955.0,10.5,10.7,10.9,11.1,0.518,-0.482,0.015,728,17184,0.015,776,19287,2256.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5960.0,8.1,8.2,13.5,13.6,0.444,-0.556,0.015,962,28090,0.015,1341,18678,3454.5,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5965.0,6.0,6.2,16.4,16.5,0.369,-0.631,0.014,562,23927,0.014,937,11569,2098.6,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5970.0,4.4,4.5,19.7,20.3,0.297,-0.703,0.013,1129,33623,0.013,909,10336,2649.4,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5975.0,3.1,3.2,23.4,23.7,0.232,-0.768,0.012,465,29741,0.012,1248,7066,2055.6,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5980.0,2.15,2.2,27.2,28.1,0.176,-0.824,0.01,627,36807,0.01,1027,6811,1654.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5985.0,1.5,1.55,31.4,32.4,0.131,-0.869,0.008,765,34022,0.008,775,3192,1232.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5990.0,1.0,1.05,36.0,36.9,0.094,-0.906,0.007,1344,37475,0.007,2363,2724,2594.9,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,5995.0,0.7,0.75,40.6,41.6,0.068,-0.932,0.005,669,30886,0.005,1255,1483,962.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6000.0,0.45,0.55,45.4,46.4,0.05,-0.95,0.004,4724,67350,0.004,2465,3404,2875.6,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6005.0,0.35,0.4,50.3,51.3,0.035,-0.965,0.003,706,27990,0.003,912,644,485.4,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6010.0,0.25,0.3,55.2,56.2,0.026,-0.974,0.002,1140,35218,0.002,917,938,411.4000000000001,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6015.0,0.2,0.25,60.1,61.1,0.021,-0.979,0.002,1711,26008,0.002,540,584,450.2000000000001,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6020.0,0.15,0.2,65.1,66.1,0.016,-0.984,0.001,2033,35096,0.001,739,781,277.2,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6025.0,0.1,0.15,70.0,71.1,0.012,-0.988,0.001,1174,23882,0.001,375,645,154.9,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6030.0,0.1,0.15,75.0,76.0,0.011,-0.989,0.001,1379,22539,0.001,449,496,182.8,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6035.0,0.05,0.1,80.0,81.0,0.007,-0.993,0.001,1058,14999,0.001,298,113,135.60000000000002,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6040.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,1570,16118,0.001,367,200,193.7,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6045.0,0.05,0.1,90.0,90.9,0.007,-0.993,0.001,867,9412,0.001,253,148,112.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6050.0,0.0,0.05,95.0,96.0,0.003,-0.997,0.0,2459,17392,0.0,473,579,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6055.0,0.0,0.05,100.0,103.5,0.002,-0.998,0.0,812,11446,0.0,476,405,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6060.0,0.0,0.05,105.0,108.5,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6065.0,0.0,0.05,110.0,113.5,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6070.0,0.0,0.05,115.0,119.5,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42026.1]
["2025-02-27T13:50:31.000000000",5954.59,6075.0,0.0,0.05,119.9,124.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42026.1]
["2025-02-27T13:50:43.000000000",5953.54,5830.0,119.8,127.0,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5835.0,114.2,122.0,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7220,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5840.0,109.9,117.3,0.1,0.2,0.992,-0.008,0.0,13,34,0.0,1266,9063,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5845.0,105.0,112.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8739,72.6,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5850.0,100.4,107.4,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5855.0,97.3,98.8,0.2,0.25,0.987,-0.013,0.001,23,66,0.001,700,11030,72.30000000000001,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5860.0,92.3,93.8,0.2,0.3,0.985,-0.015,0.001,26,134,0.001,1563,12891,158.9,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5865.0,87.4,88.8,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13494,68.10000000000001,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5870.0,82.4,83.9,0.3,0.35,0.979,-0.021,0.001,20,536,0.001,1489,19736,150.9,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5875.0,77.5,79.0,0.35,0.45,0.975,-0.024,0.001,34,919,0.001,2214,18321,224.8,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5880.0,72.6,74.0,0.45,0.5,0.972,-0.028,0.002,37,301,0.002,1554,21812,318.2,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5885.0,67.7,69.1,0.55,0.6,0.965,-0.035,0.002,40,109,0.002,656,20921,139.20000000000002,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5890.0,62.8,64.2,0.65,0.75,0.959,-0.041,0.002,29,194,0.002,1655,23807,336.8,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5895.0,58.0,59.4,0.8,0.9,0.949,-0.051,0.003,50,348,0.003,1485,18196,460.50000000000006,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5900.0,53.2,54.6,1.0,1.1,0.938,-0.062,0.003,174,1242,0.003,5023,62548,1559.1,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5905.0,48.4,49.8,1.25,1.35,0.924,-0.076,0.004,82,296,0.004,950,20221,412.8,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5910.0,43.8,45.2,1.6,1.65,0.906,-0.093,0.005,85,688,0.005,1793,27432,939.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5915.0,39.2,40.6,2.0,2.05,0.885,-0.115,0.006,140,850,0.006,711,21871,510.6,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5920.0,34.7,36.1,2.5,2.55,0.859,-0.141,0.007,121,1623,0.007,1360,30682,1036.6999999999998,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5925.0,30.4,31.7,3.1,3.2,0.827,-0.173,0.008,139,2430,0.008,1165,27139,1043.2,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5930.0,26.2,27.5,3.9,4.1,0.789,-0.211,0.01,182,4560,0.01,859,26914,1041.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5935.0,22.5,23.1,4.9,5.0,0.743,-0.257,0.011,154,5908,0.011,696,21902,935.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5940.0,18.8,19.1,6.2,6.4,0.689,-0.311,0.012,400,11050,0.012,973,28225,1647.6,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5945.0,15.4,15.7,7.8,8.0,0.629,-0.371,0.013,249,12694,0.013,878,24961,1465.1,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5950.0,12.4,12.6,9.7,9.9,0.561,-0.439,0.014,1056,20756,0.014,2669,31423,5215.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5955.0,9.7,9.9,12.0,12.2,0.489,-0.511,0.015,728,17227,0.015,776,19359,2256.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5960.0,7.4,7.6,14.6,15.1,0.415,-0.585,0.015,962,28110,0.015,1341,18679,3454.5,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5965.0,5.5,5.7,17.7,18.2,0.341,-0.659,0.014,562,23949,0.014,937,11575,2098.6,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5970.0,4.0,4.1,21.0,21.7,0.272,-0.728,0.013,1129,33644,0.013,909,10336,2649.4,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5975.0,2.8,2.9,24.8,25.5,0.21,-0.79,0.011,465,29773,0.011,1248,7066,1884.3,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5980.0,1.95,2.05,28.5,29.9,0.158,-0.842,0.009,627,36959,0.009,1027,6821,1488.6,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5985.0,1.3,1.4,32.9,34.3,0.116,-0.884,0.008,765,34026,0.008,775,3202,1232.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5990.0,0.9,1.0,37.4,38.9,0.083,-0.917,0.006,1344,37564,0.006,2363,2724,2224.2000000000003,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,5995.0,0.6,0.7,42.1,43.6,0.06,-0.94,0.005,669,30895,0.005,1255,1483,962.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6000.0,0.45,0.5,46.9,48.4,0.045,-0.956,0.004,4724,67383,0.003,2465,3405,2629.1,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6005.0,0.3,0.35,51.8,53.3,0.034,-0.966,0.003,706,27992,0.003,912,644,485.4,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6010.0,0.25,0.3,56.7,58.2,0.026,-0.974,0.002,1140,35219,0.002,917,938,411.4000000000001,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6015.0,0.2,0.25,61.6,63.1,0.021,-0.979,0.002,1711,26010,0.002,540,584,450.2000000000001,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6020.0,0.15,0.2,66.6,68.1,0.016,-0.984,0.001,2033,35100,0.001,739,781,277.2,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6025.0,0.1,0.15,71.5,73.0,0.012,-0.988,0.001,1174,23882,0.001,375,649,154.9,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6030.0,0.1,0.15,76.5,78.0,0.011,-0.989,0.001,1379,22557,0.001,449,496,182.8,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6035.0,0.05,0.1,81.5,83.0,0.007,-0.993,0.001,1058,14999,0.001,298,114,135.60000000000002,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6040.0,0.05,0.1,86.5,88.0,0.007,-0.993,0.001,1570,16118,0.001,367,200,193.7,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6045.0,0.05,0.1,91.5,93.0,0.006,-0.994,0.0,867,9412,0.0,253,148,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6050.0,0.0,0.05,96.5,97.9,0.002,-0.997,0.0,2459,17397,0.0,473,579,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6055.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6060.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6065.0,0.0,0.05,108.1,114.8,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6070.0,0.0,0.05,116.0,121.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41393.49999999999]
["2025-02-27T13:50:43.000000000",5953.54,6075.0,0.0,0.05,118.1,125.7,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41393.49999999999]
["2025-02-27T13:50:54.000000000",5952.56,5830.0,118.3,122.7,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5835.0,114.2,117.7,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7221,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5840.0,108.6,112.7,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9063,127.9,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5845.0,104.3,107.7,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8739,72.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5850.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5855.0,96.8,97.8,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11030,72.30000000000001,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5860.0,91.9,92.8,0.2,0.3,0.984,-0.016,0.001,26,134,0.001,1563,12893,158.9,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5865.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13494,68.10000000000001,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5870.0,82.0,82.9,0.3,0.35,0.979,-0.021,0.001,20,536,0.001,1489,19736,150.9,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5875.0,77.4,78.0,0.35,0.45,0.973,-0.027,0.002,34,919,0.002,2214,18323,449.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5880.0,72.1,73.0,0.45,0.5,0.969,-0.031,0.002,37,301,0.002,1554,21821,318.2,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5885.0,67.2,68.1,0.55,0.6,0.962,-0.037,0.002,40,109,0.002,656,20926,139.20000000000002,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5890.0,62.3,63.3,0.65,0.75,0.953,-0.045,0.003,29,194,0.003,1655,23828,505.19999999999993,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5895.0,57.8,58.4,0.85,0.9,0.944,-0.056,0.003,50,348,0.003,1485,18207,460.50000000000006,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5900.0,53.0,53.6,1.0,1.1,0.932,-0.068,0.004,174,1242,0.004,5023,62583,2078.8,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5905.0,48.0,48.9,1.25,1.35,0.917,-0.083,0.004,82,296,0.004,950,20278,412.8,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5910.0,43.3,44.2,1.6,1.7,0.897,-0.103,0.005,85,688,0.005,1793,27443,939.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5915.0,38.9,39.6,2.0,2.1,0.874,-0.126,0.006,140,850,0.006,711,21887,510.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5920.0,34.6,35.1,2.5,2.6,0.846,-0.154,0.007,121,1623,0.007,1360,30729,1036.6999999999998,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5925.0,30.1,30.7,3.2,3.3,0.812,-0.188,0.009,139,2430,0.009,1165,27154,1173.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5930.0,25.9,26.6,4.0,4.1,0.772,-0.228,0.01,182,4560,0.01,859,26949,1041.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5935.0,22.2,22.5,5.0,5.2,0.723,-0.276,0.011,154,5908,0.011,696,21923,935.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5940.0,18.6,18.8,6.3,6.5,0.669,-0.332,0.012,400,11058,0.012,973,28244,1647.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5945.0,15.2,15.4,7.9,8.1,0.606,-0.394,0.013,249,12697,0.013,878,25053,1465.1,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5950.0,12.2,12.3,9.8,10.0,0.538,-0.462,0.014,1056,20767,0.014,2669,31494,5215.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5955.0,9.5,9.7,12.2,12.3,0.466,-0.534,0.015,728,17244,0.015,776,19383,2256.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5960.0,7.2,7.3,14.9,15.1,0.392,-0.608,0.014,962,28138,0.015,1341,18686,3358.3,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5965.0,5.4,5.5,18.0,18.2,0.32,-0.681,0.014,562,23957,0.014,937,11577,2098.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5970.0,3.9,4.0,21.4,21.9,0.254,-0.746,0.012,1129,33676,0.012,909,10336,2445.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5975.0,2.75,2.85,25.3,25.7,0.195,-0.805,0.011,465,29783,0.011,1248,7066,1884.3,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5980.0,1.9,1.95,29.4,29.9,0.145,-0.854,0.009,627,36991,0.009,1027,6821,1488.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5985.0,1.3,1.35,33.8,34.3,0.107,-0.893,0.007,765,34059,0.007,775,3202,1078.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5990.0,0.9,0.95,38.3,38.9,0.078,-0.922,0.006,1344,37572,0.006,2363,2724,2224.2000000000003,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,5995.0,0.6,0.65,43.0,43.6,0.056,-0.944,0.004,669,30900,0.004,1255,1483,769.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6000.0,0.45,0.5,47.9,48.5,0.043,-0.957,0.003,4724,67394,0.003,2465,3406,2156.7,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6005.0,0.3,0.35,52.7,53.7,0.03,-0.97,0.002,706,27999,0.002,912,644,323.6,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6010.0,0.2,0.25,57.6,58.3,0.025,-0.975,0.002,1140,35239,0.002,917,938,411.4000000000001,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6015.0,0.15,0.2,62.6,63.6,0.017,-0.983,0.001,1711,26023,0.001,540,586,225.1,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6020.0,0.15,0.2,67.5,68.5,0.016,-0.984,0.001,2033,35117,0.001,739,783,277.2,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6025.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,1174,23905,0.001,375,649,154.9,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6030.0,0.05,0.15,77.5,78.1,0.009,-0.991,0.001,1379,22583,0.001,449,496,182.8,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6035.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,1058,15000,0.001,298,114,135.60000000000002,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6040.0,0.05,0.1,87.4,88.4,0.007,-0.993,0.001,1570,16118,0.001,367,200,193.7,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6045.0,0.0,0.1,92.4,93.1,0.005,-0.995,0.0,867,9414,0.0,253,148,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6050.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,2459,17398,0.0,473,579,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6055.0,0.0,0.05,102.4,106.0,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6060.0,0.0,0.05,107.4,111.0,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6065.0,0.0,0.05,112.4,116.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41058.99999999999]
["2025-02-27T13:50:54.000000000",5952.56,6075.0,0.0,0.05,122.4,125.7,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41058.99999999999]
["2025-02-27T13:51:06.000000000",5953.29,5830.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5835.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7221,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5840.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9063,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5845.0,108.0,108.5,0.15,0.2,0.991,-0.009,0.001,7,96,0.001,719,8754,72.6,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5850.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5855.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,23,66,0.001,700,11032,72.30000000000001,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5860.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,26,134,0.001,1563,12893,158.9,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5865.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13494,68.10000000000001,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5870.0,83.1,83.7,0.3,0.35,0.98,-0.02,0.001,20,536,0.001,1489,19736,150.9,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5875.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,34,919,0.001,2214,18324,224.8,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5880.0,73.3,73.8,0.4,0.5,0.972,-0.028,0.002,37,301,0.002,1554,21822,318.2,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5885.0,68.4,68.9,0.5,0.55,0.965,-0.035,0.002,40,109,0.002,656,20926,139.20000000000002,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5890.0,63.5,64.0,0.6,0.7,0.959,-0.041,0.002,29,194,0.002,1655,23831,336.8,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5895.0,58.7,59.2,0.75,0.85,0.949,-0.051,0.003,50,348,0.003,1485,18230,460.50000000000006,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5900.0,53.9,54.4,0.95,1.05,0.938,-0.062,0.003,174,1242,0.003,5023,62603,1559.1,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5905.0,49.1,49.6,1.2,1.25,0.924,-0.076,0.004,82,296,0.004,950,20294,412.8,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5910.0,44.4,44.9,1.5,1.6,0.906,-0.094,0.005,85,688,0.005,1793,27458,939.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5915.0,39.8,40.2,1.9,1.95,0.884,-0.116,0.006,140,850,0.006,711,21963,510.6,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5920.0,35.3,35.7,2.4,2.45,0.857,-0.143,0.007,121,1623,0.007,1360,30773,1036.6999999999998,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5925.0,30.9,31.3,3.0,3.1,0.826,-0.174,0.008,139,2431,0.008,1165,27190,1043.2,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5930.0,26.7,27.1,3.8,3.9,0.786,-0.214,0.01,182,4560,0.01,859,27070,1041.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5935.0,22.7,23.1,4.7,4.9,0.74,-0.26,0.011,154,5908,0.011,696,21964,935.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5940.0,19.0,19.2,6.0,6.2,0.686,-0.315,0.012,400,11063,0.012,973,28258,1647.6,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5945.0,15.6,15.8,7.5,7.7,0.625,-0.375,0.014,249,12697,0.014,878,25079,1577.8,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5950.0,12.5,12.7,9.4,9.6,0.556,-0.444,0.014,1056,20802,0.014,2669,31536,5215.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5955.0,9.8,9.9,11.7,11.9,0.483,-0.517,0.015,728,17272,0.015,776,19414,2256.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5960.0,7.5,7.6,14.3,14.6,0.409,-0.591,0.015,962,28176,0.015,1341,18695,3454.5,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5965.0,5.5,5.7,17.4,17.7,0.336,-0.664,0.014,562,23995,0.014,937,11578,2098.6,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5970.0,4.0,4.1,20.8,21.2,0.268,-0.732,0.013,1129,33735,0.013,909,10340,2649.4,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5975.0,2.85,2.95,24.6,25.0,0.208,-0.792,0.011,465,29824,0.011,1248,7066,1884.3,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5980.0,1.95,2.05,28.7,29.2,0.156,-0.844,0.009,627,37043,0.009,1027,6822,1488.6,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5985.0,1.35,1.4,33.0,33.5,0.116,-0.885,0.008,765,34135,0.008,775,3202,1232.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5990.0,0.9,1.0,37.6,38.1,0.084,-0.916,0.006,1344,37628,0.006,2363,2724,2224.2000000000003,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,5995.0,0.65,0.7,42.3,42.8,0.06,-0.94,0.005,669,30923,0.005,1255,1483,962.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6000.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,4724,67404,0.003,2465,3407,2156.7,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6005.0,0.3,0.35,52.0,52.5,0.032,-0.966,0.003,706,28009,0.003,912,644,485.4,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6010.0,0.25,0.3,56.9,57.4,0.025,-0.975,0.002,1140,35242,0.002,917,938,411.4000000000001,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6015.0,0.15,0.2,61.8,62.4,0.021,-0.979,0.002,1711,26027,0.002,540,586,450.2000000000001,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6020.0,0.15,0.2,66.8,67.3,0.016,-0.984,0.001,2033,35117,0.001,739,783,277.2,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6025.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,1174,23905,0.001,375,649,154.9,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6030.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,1379,22584,0.001,449,496,182.8,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6035.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6040.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,1570,16118,0.001,367,200,193.7,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6045.0,0.0,0.1,91.6,92.3,0.005,-0.995,0.0,867,9414,0.0,253,148,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6050.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2459,17405,0.0,473,579,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6055.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6060.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6065.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6070.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41033.79999999999]
["2025-02-27T13:51:06.000000000",5953.29,6075.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5830.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5835.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7223,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5840.0,112.1,112.6,0.1,0.2,0.992,-0.008,0.0,13,34,0.0,1266,9063,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5845.0,107.1,107.6,0.15,0.2,0.991,-0.009,0.001,7,96,0.001,719,8756,72.6,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5850.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5855.0,97.1,97.7,0.2,0.25,0.987,-0.013,0.001,23,66,0.001,700,11032,72.30000000000001,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5860.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,26,134,0.001,1563,12893,158.9,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5865.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13494,68.10000000000001,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5870.0,82.3,82.8,0.3,0.35,0.98,-0.02,0.001,20,536,0.001,1489,19737,150.9,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5875.0,77.3,77.9,0.35,0.45,0.975,-0.025,0.001,34,919,0.001,2214,18325,224.8,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5880.0,72.4,72.9,0.45,0.5,0.972,-0.028,0.002,37,301,0.002,1554,21822,318.2,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5885.0,67.5,68.0,0.55,0.6,0.965,-0.035,0.002,40,109,0.002,656,20927,139.20000000000002,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5890.0,62.6,63.2,0.65,0.7,0.959,-0.041,0.002,29,194,0.002,1655,23831,336.8,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5895.0,57.8,58.3,0.8,0.9,0.949,-0.051,0.003,50,348,0.003,1485,18231,460.50000000000006,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5900.0,53.0,53.5,1.0,1.1,0.938,-0.062,0.003,174,1242,0.003,5023,62611,1559.1,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5905.0,48.3,48.8,1.25,1.35,0.924,-0.076,0.004,82,296,0.004,950,20301,412.8,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5910.0,43.6,44.1,1.6,1.65,0.906,-0.094,0.005,85,688,0.005,1793,27478,939.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5915.0,39.0,39.5,2.0,2.05,0.884,-0.116,0.006,140,850,0.006,711,22004,510.6,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5920.0,34.5,35.0,2.5,2.6,0.857,-0.143,0.007,121,1623,0.007,1360,30803,1036.6999999999998,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5925.0,30.2,30.6,3.1,3.3,0.826,-0.174,0.008,139,2431,0.008,1165,27218,1043.2,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5930.0,26.1,26.5,4.0,4.1,0.786,-0.214,0.01,182,4560,0.01,859,27079,1041.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5935.0,22.1,22.5,5.0,5.1,0.74,-0.26,0.011,154,5914,0.011,696,22010,935.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5940.0,18.5,18.8,6.3,6.4,0.686,-0.315,0.012,400,11068,0.012,973,28283,1647.6,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5945.0,15.1,15.3,7.9,8.0,0.625,-0.375,0.014,249,12706,0.014,878,25101,1577.8,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5950.0,12.1,12.3,9.8,10.0,0.556,-0.444,0.014,1056,20811,0.014,2669,31616,5215.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5955.0,9.4,9.6,12.1,12.3,0.483,-0.517,0.015,728,17283,0.015,776,19449,2256.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5960.0,7.2,7.3,14.9,15.1,0.409,-0.591,0.015,962,28204,0.015,1341,18710,3454.5,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5965.0,5.3,5.5,18.0,18.2,0.336,-0.664,0.014,562,24027,0.014,937,11580,2098.6,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5970.0,3.8,4.0,21.5,21.9,0.268,-0.732,0.013,1129,33758,0.013,909,10341,2649.4,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5975.0,2.7,2.8,25.3,25.7,0.208,-0.792,0.011,465,29858,0.011,1248,7066,1884.3,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5980.0,1.9,1.95,29.5,29.9,0.156,-0.844,0.009,627,37072,0.009,1027,6822,1488.6,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5985.0,1.3,1.35,33.9,34.3,0.116,-0.885,0.008,765,34147,0.008,775,3202,1232.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5990.0,0.85,0.95,38.4,38.9,0.084,-0.916,0.006,1344,37658,0.006,2363,2724,2224.2000000000003,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,5995.0,0.6,0.65,43.2,43.7,0.06,-0.94,0.005,669,30932,0.005,1255,1483,962.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6000.0,0.4,0.45,48.0,48.5,0.043,-0.957,0.003,4724,67434,0.003,2465,3407,2156.7,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6005.0,0.3,0.35,52.8,53.4,0.032,-0.966,0.003,706,28011,0.003,912,644,485.4,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6010.0,0.2,0.25,57.8,58.3,0.025,-0.975,0.002,1140,35244,0.002,917,938,411.4000000000001,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6015.0,0.15,0.2,62.7,63.2,0.021,-0.979,0.002,1711,26029,0.002,540,586,450.2000000000001,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6020.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,2033,35134,0.001,739,783,277.2,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6025.0,0.1,0.15,72.6,73.2,0.012,-0.988,0.001,1174,23907,0.001,375,649,154.9,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6030.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1379,22585,0.001,449,496,182.8,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6035.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6040.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,1570,16119,0.001,367,200,193.7,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6045.0,0.0,0.1,92.6,93.2,0.005,-0.995,0.0,867,9414,0.0,253,148,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6050.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2459,17411,0.0,473,579,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6055.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6060.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41033.79999999999]
["2025-02-27T13:51:17.000000000",5952.48,6075.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41033.79999999999]
["2025-02-27T13:51:29.000000000",5953.21,5830.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5835.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7223,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5840.0,110.1,117.3,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9064,127.9,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5845.0,108.9,109.5,0.1,0.2,0.989,-0.011,0.001,7,96,0.001,719,8756,72.6,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5850.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5855.0,98.5,100.1,0.15,0.25,0.986,-0.014,0.001,23,66,0.001,700,11032,72.30000000000001,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5860.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,26,134,0.001,1563,12893,158.9,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5865.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13494,68.10000000000001,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5870.0,84.0,84.7,0.25,0.35,0.979,-0.021,0.001,20,536,0.001,1489,19737,150.9,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5875.0,79.1,79.7,0.3,0.4,0.975,-0.025,0.001,34,919,0.001,2214,18325,224.8,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5880.0,74.2,74.8,0.4,0.45,0.969,-0.031,0.002,37,301,0.002,1554,21824,318.2,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5885.0,69.2,69.9,0.5,0.55,0.962,-0.038,0.002,40,109,0.002,656,20927,139.20000000000002,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5890.0,64.4,65.0,0.6,0.65,0.956,-0.044,0.003,29,194,0.003,1655,23833,505.19999999999993,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5895.0,59.5,60.1,0.7,0.8,0.946,-0.054,0.003,50,348,0.003,1485,18232,460.50000000000006,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5900.0,54.7,55.3,0.9,0.95,0.932,-0.068,0.004,174,1242,0.004,5023,62654,2078.8,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5905.0,49.9,51.0,1.15,1.2,0.917,-0.083,0.004,82,296,0.004,950,20313,412.8,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5910.0,45.2,45.8,1.4,1.45,0.899,-0.101,0.005,85,688,0.005,1793,27485,939.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5915.0,40.5,41.2,1.75,1.85,0.875,-0.125,0.006,140,850,0.006,711,22018,510.6,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5920.0,36.0,36.6,2.2,2.3,0.848,-0.152,0.007,121,1624,0.007,1360,30826,1036.6999999999998,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5925.0,31.6,32.2,2.8,2.9,0.814,-0.187,0.009,139,2431,0.009,1165,27246,1173.6,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5930.0,27.3,28.0,3.5,3.7,0.772,-0.228,0.01,182,4560,0.01,859,27099,1041.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5935.0,23.4,23.7,4.5,4.6,0.725,-0.275,0.011,154,5920,0.011,696,22036,935.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5940.0,19.7,19.9,5.6,5.8,0.668,-0.332,0.013,400,11068,0.013,973,28373,1784.9,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5945.0,16.1,16.4,7.1,7.3,0.605,-0.395,0.014,249,12713,0.014,878,25109,1577.8,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5950.0,13.0,13.2,8.9,9.1,0.536,-0.464,0.014,1056,20888,0.014,2669,31683,5215.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5955.0,10.2,10.4,11.1,11.3,0.463,-0.537,0.015,728,17320,0.015,776,19488,2256.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5960.0,7.8,8.0,13.7,13.9,0.389,-0.61,0.014,962,28224,0.014,1341,18726,3224.2000000000003,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5965.0,5.8,6.0,16.7,16.9,0.318,-0.682,0.014,562,24041,0.013,937,11586,2004.9,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5970.0,4.2,4.3,20.0,20.4,0.252,-0.748,0.012,1129,33763,0.012,909,10351,2445.6,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5975.0,3.0,3.1,23.8,24.2,0.194,-0.806,0.011,465,29876,0.011,1248,7077,1884.3,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5980.0,2.1,2.15,27.8,28.3,0.145,-0.855,0.009,627,37101,0.009,1027,6823,1488.6,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5985.0,1.4,1.5,32.1,32.7,0.106,-0.894,0.007,765,34177,0.007,775,3202,1078.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5990.0,0.95,1.0,36.6,37.2,0.078,-0.922,0.006,1344,37683,0.006,2363,2724,2224.2000000000003,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,5995.0,0.65,0.7,41.3,41.9,0.055,-0.945,0.004,669,30941,0.004,1255,1483,769.6,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6000.0,0.45,0.5,46.1,46.7,0.041,-0.959,0.003,4724,67475,0.003,2465,3407,2156.7,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6005.0,0.3,0.35,51.0,51.6,0.03,-0.97,0.002,706,28012,0.002,912,644,323.6,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6010.0,0.25,0.3,55.9,56.5,0.022,-0.978,0.002,1140,35264,0.002,917,938,411.4000000000001,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6015.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,1711,26030,0.001,540,586,225.1,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6020.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,2033,35134,0.001,739,783,277.2,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6025.0,0.1,0.15,70.7,71.4,0.011,-0.988,0.001,1174,23907,0.001,375,649,154.9,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6030.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,1379,22585,0.001,449,496,182.8,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6035.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6040.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,1570,16122,0.001,367,200,193.7,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6045.0,0.0,0.1,90.7,91.3,0.005,-0.995,0.0,867,9414,0.0,253,148,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6050.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2459,17411,0.0,473,579,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6055.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6060.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6065.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6070.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,40856.39999999999]
["2025-02-27T13:51:29.000000000",5953.21,6075.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,40856.39999999999]
["2025-02-27T13:51:40.000000000",5954.68,5830.0,120.5,125.2,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5835.0,118.5,120.2,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7223,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5840.0,111.6,118.8,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9064,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5845.0,108.5,110.5,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8756,72.6,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5850.0,103.5,105.5,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5855.0,99.0,100.7,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5860.0,94.2,95.3,0.2,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12893,158.9,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5865.0,89.3,90.4,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13494,68.10000000000001,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5870.0,84.3,85.5,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19737,150.9,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5875.0,79.3,80.4,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18326,224.8,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5880.0,74.4,75.5,0.35,0.45,0.974,-0.026,0.002,37,301,0.002,1554,21825,318.2,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5885.0,69.5,70.7,0.45,0.5,0.968,-0.032,0.002,40,109,0.002,656,20928,139.20000000000002,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5890.0,64.6,65.8,0.55,0.6,0.961,-0.039,0.002,29,194,0.002,1655,23843,336.8,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5895.0,59.7,60.8,0.7,0.75,0.954,-0.046,0.003,50,348,0.003,1485,18241,460.50000000000006,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5900.0,54.9,56.0,0.85,0.9,0.943,-0.057,0.003,174,1242,0.003,5023,62659,1559.1,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5905.0,50.1,51.3,1.05,1.1,0.929,-0.071,0.004,82,296,0.004,950,20314,412.8,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5910.0,45.4,46.7,1.35,1.4,0.913,-0.087,0.005,85,688,0.005,1793,27507,939.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5915.0,40.8,41.8,1.7,1.75,0.894,-0.107,0.006,140,850,0.006,711,22035,510.6,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5920.0,36.3,37.2,2.1,2.2,0.868,-0.133,0.007,121,1624,0.007,1360,30916,1036.6999999999998,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5925.0,31.8,32.8,2.7,2.75,0.837,-0.163,0.008,139,2433,0.008,1165,27277,1043.2,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5930.0,27.6,28.5,3.4,3.5,0.8,-0.2,0.009,182,4560,0.009,859,27126,936.9,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5935.0,23.8,24.2,4.3,4.4,0.756,-0.244,0.011,154,5922,0.011,696,22045,935.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5940.0,20.0,20.2,5.4,5.5,0.702,-0.298,0.012,400,11069,0.012,973,28418,1647.6,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5945.0,16.4,16.6,6.9,7.0,0.642,-0.359,0.014,249,12715,0.013,878,25129,1490.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5950.0,13.2,13.4,8.6,8.8,0.573,-0.427,0.014,1056,20898,0.014,2669,31735,5215.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5955.0,10.4,10.5,10.8,10.9,0.5,-0.5,0.015,728,17351,0.015,776,19521,2256.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5960.0,8.0,8.1,13.3,13.5,0.425,-0.575,0.015,962,28242,0.015,1341,18744,3454.5,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5965.0,5.9,6.1,16.3,16.5,0.351,-0.648,0.014,562,24061,0.014,937,11588,2098.6,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5970.0,4.3,4.4,19.6,19.9,0.281,-0.719,0.013,1129,33776,0.013,909,10352,2649.4,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5975.0,3.0,3.2,23.3,23.7,0.218,-0.782,0.011,465,29907,0.011,1248,7078,1884.3,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5980.0,2.1,2.2,27.1,28.0,0.164,-0.836,0.01,627,37115,0.01,1027,6824,1654.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5985.0,1.4,1.5,31.4,32.3,0.12,-0.88,0.008,765,34207,0.008,775,3202,1232.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5990.0,1.0,1.05,35.7,37.0,0.087,-0.913,0.006,1344,37699,0.006,2363,2726,2224.2000000000003,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,5995.0,0.65,0.7,40.6,41.7,0.062,-0.938,0.005,669,30994,0.005,1255,1483,962.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6000.0,0.45,0.5,45.4,46.5,0.047,-0.953,0.004,4724,67543,0.004,2465,3409,2875.6,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6005.0,0.35,0.4,50.3,51.3,0.035,-0.965,0.003,706,28023,0.003,912,644,485.4,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6010.0,0.25,0.3,55.1,56.3,0.026,-0.974,0.002,1140,35294,0.002,917,938,411.4000000000001,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6015.0,0.15,0.2,60.1,61.2,0.019,-0.981,0.002,1711,26033,0.002,540,586,450.2000000000001,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6020.0,0.15,0.2,64.8,66.1,0.016,-0.984,0.001,2033,35143,0.001,739,783,277.2,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6025.0,0.1,0.15,70.0,71.1,0.012,-0.988,0.001,1174,23910,0.001,375,649,154.9,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6030.0,0.05,0.15,75.0,76.1,0.009,-0.991,0.001,1379,22608,0.001,449,496,182.8,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6035.0,0.05,0.1,79.9,81.1,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6040.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6045.0,0.0,0.1,89.7,91.0,0.005,-0.995,0.0,867,9414,0.0,253,148,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6050.0,0.0,0.05,94.7,96.0,0.003,-0.997,0.0,2459,17411,0.0,473,579,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6055.0,0.0,0.05,99.9,103.4,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6060.0,0.0,0.05,104.9,108.4,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6065.0,0.0,0.05,109.9,113.4,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6070.0,0.0,0.05,114.8,119.5,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41726.19999999999]
["2025-02-27T13:51:40.000000000",5954.68,6075.0,0.0,0.05,119.8,123.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41726.19999999999]
["2025-02-27T13:51:52.000000000",5954.81,5830.0,125.1,125.9,0.1,0.15,0.993,-0.007,0.0,35,17,0.0,1316,7140,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5835.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7223,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5840.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5845.0,110.2,110.9,0.1,0.2,0.991,-0.009,0.001,7,96,0.001,719,8756,72.6,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5850.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5855.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5860.0,95.2,95.9,0.15,0.25,0.985,-0.015,0.001,26,134,0.001,1563,12893,158.9,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5865.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13494,68.10000000000001,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5870.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19737,150.9,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5875.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18326,224.8,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5880.0,75.4,76.1,0.35,0.4,0.974,-0.026,0.002,37,301,0.002,1554,21825,318.2,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5885.0,70.5,71.2,0.45,0.5,0.968,-0.032,0.002,40,109,0.002,656,20928,139.20000000000002,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5890.0,65.6,66.3,0.55,0.6,0.961,-0.039,0.002,29,194,0.002,1655,23844,336.8,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5895.0,60.7,61.4,0.65,0.7,0.953,-0.047,0.003,50,348,0.003,1485,18242,460.50000000000006,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5900.0,55.9,56.6,0.8,0.85,0.943,-0.057,0.003,174,1242,0.003,5023,62660,1559.1,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5905.0,51.1,51.7,1.0,1.1,0.929,-0.071,0.004,82,296,0.004,950,20315,412.8,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5910.0,46.4,47.0,1.25,1.35,0.913,-0.087,0.005,85,688,0.005,1793,27511,939.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5915.0,41.7,42.4,1.6,1.65,0.893,-0.107,0.006,140,850,0.006,711,22041,510.6,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5920.0,37.1,37.8,2.05,2.1,0.868,-0.132,0.007,121,1625,0.007,1360,30930,1036.6999999999998,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5925.0,32.7,33.3,2.55,2.65,0.837,-0.163,0.008,139,2433,0.008,1165,27281,1043.2,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5930.0,28.4,29.0,3.2,3.3,0.799,-0.201,0.009,182,4561,0.009,859,27138,936.9,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5935.0,24.3,24.8,4.1,4.2,0.753,-0.247,0.011,154,5922,0.011,696,22057,935.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5940.0,20.6,20.8,5.2,5.3,0.701,-0.299,0.012,400,11071,0.012,973,28433,1647.6,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5945.0,17.0,17.2,6.6,6.7,0.64,-0.36,0.014,249,12715,0.014,878,25131,1577.8,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5950.0,13.7,13.9,8.3,8.4,0.571,-0.429,0.015,1056,20906,0.015,2669,31761,5587.5,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5955.0,10.8,10.9,10.3,10.5,0.497,-0.503,0.015,728,17373,0.015,776,19522,2256.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5960.0,8.3,8.4,12.8,13.0,0.423,-0.578,0.015,962,28245,0.015,1341,18746,3454.5,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5965.0,6.2,6.3,15.7,16.0,0.349,-0.651,0.014,562,24083,0.014,937,11593,2098.6,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5970.0,4.5,4.6,19.0,19.3,0.279,-0.72,0.013,1129,33787,0.013,909,10352,2649.4,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5975.0,3.2,3.3,22.6,23.1,0.216,-0.784,0.011,465,29908,0.011,1248,7078,1884.3,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5980.0,2.2,2.3,26.5,27.2,0.163,-0.837,0.01,627,37124,0.01,1027,6824,1654.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5985.0,1.5,1.55,30.8,31.5,0.119,-0.881,0.008,765,34223,0.008,775,3202,1232.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5990.0,1.0,1.05,35.3,36.0,0.087,-0.913,0.006,1344,37713,0.006,2363,2726,2224.2000000000003,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,5995.0,0.7,0.75,40.0,40.7,0.062,-0.938,0.005,669,30997,0.005,1255,1483,962.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6000.0,0.45,0.55,44.8,45.5,0.046,-0.954,0.004,4724,67550,0.004,2465,3409,2875.6,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6005.0,0.35,0.4,49.6,50.3,0.035,-0.965,0.003,706,28023,0.003,912,644,485.4,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6010.0,0.25,0.3,54.5,55.2,0.026,-0.974,0.002,1140,35294,0.002,917,938,411.4000000000001,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6015.0,0.15,0.25,59.4,60.2,0.019,-0.983,0.002,1711,26048,0.002,540,586,450.2000000000001,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6020.0,0.15,0.2,64.4,65.1,0.016,-0.984,0.001,2033,35145,0.001,739,783,277.2,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6025.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,1174,23910,0.001,375,649,154.9,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6030.0,0.05,0.15,74.3,75.1,0.009,-0.991,0.001,1379,22611,0.001,449,496,182.8,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6035.0,0.05,0.1,79.0,80.1,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6040.0,0.05,0.1,84.0,85.1,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6045.0,0.0,0.1,89.0,90.1,0.005,-0.995,0.0,867,9415,0.0,253,148,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6050.0,0.0,0.05,94.0,95.1,0.003,-0.997,0.0,2459,17427,0.0,473,579,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6055.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6060.0,0.0,0.05,103.5,105.0,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6065.0,0.0,0.05,108.5,110.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6070.0,0.0,0.05,113.5,115.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42186.49999999999]
["2025-02-27T13:51:52.000000000",5954.81,6075.0,0.0,0.05,118.7,120.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5835.0,120.7,125.0,0.1,0.15,0.992,-0.008,0.0,11,31,0.0,1028,7223,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5840.0,115.7,118.8,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5845.0,110.7,114.4,0.1,0.15,0.991,-0.009,0.001,7,96,0.001,719,8756,72.6,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5850.0,105.7,109.1,0.1,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5855.0,100.7,104.4,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5860.0,95.8,96.7,0.15,0.25,0.985,-0.015,0.001,26,134,0.001,1563,12893,158.9,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5865.0,90.8,91.8,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13494,68.10000000000001,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5870.0,85.8,86.8,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19737,150.9,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5875.0,80.9,81.9,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18326,224.8,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5880.0,76.0,76.9,0.35,0.4,0.974,-0.026,0.002,37,301,0.002,1554,21829,318.2,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5885.0,71.0,72.0,0.45,0.5,0.968,-0.032,0.002,40,109,0.002,656,20928,139.20000000000002,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5890.0,66.1,67.1,0.5,0.6,0.961,-0.039,0.002,29,194,0.002,1655,23845,336.8,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5895.0,61.2,62.2,0.65,0.7,0.953,-0.047,0.003,50,348,0.003,1485,18245,460.50000000000006,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5900.0,56.4,57.3,0.8,0.85,0.943,-0.057,0.003,174,1242,0.003,5023,62664,1559.1,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5905.0,51.6,52.5,1.0,1.05,0.929,-0.071,0.004,82,296,0.004,950,20318,412.8,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5910.0,46.8,47.8,1.2,1.3,0.913,-0.087,0.005,85,688,0.005,1793,27512,939.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5915.0,42.2,43.1,1.55,1.6,0.893,-0.107,0.006,140,850,0.006,711,22044,510.6,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5920.0,37.6,38.4,1.95,2.05,0.868,-0.132,0.007,121,1625,0.007,1360,30955,1036.6999999999998,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5925.0,33.1,33.9,2.5,2.55,0.837,-0.163,0.008,139,2433,0.008,1165,27285,1043.2,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5930.0,28.8,29.5,3.1,3.3,0.799,-0.201,0.009,182,4561,0.009,859,27145,936.9,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5935.0,24.7,25.1,4.0,4.1,0.753,-0.247,0.011,154,5922,0.011,696,22066,935.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5940.0,20.8,21.2,5.1,5.2,0.701,-0.299,0.012,400,11073,0.012,973,28449,1647.6,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5945.0,17.2,17.3,6.4,6.5,0.64,-0.36,0.014,249,12718,0.014,878,25141,1577.8,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5950.0,13.9,14.0,8.1,8.2,0.571,-0.429,0.015,1056,20915,0.015,2669,31771,5587.5,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5955.0,11.0,11.1,10.2,10.3,0.497,-0.503,0.015,728,17381,0.015,776,19538,2256.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5960.0,8.4,8.6,12.7,12.8,0.423,-0.578,0.015,962,28255,0.015,1341,18756,3454.5,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5965.0,6.3,6.4,15.5,15.6,0.349,-0.651,0.014,562,24092,0.014,937,11609,2098.6,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5970.0,4.6,4.7,18.6,19.0,0.279,-0.72,0.013,1129,33788,0.013,909,10362,2649.4,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5975.0,3.3,3.4,22.2,22.7,0.216,-0.784,0.011,465,29930,0.011,1248,7078,1884.3,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5980.0,2.25,2.35,26.0,26.7,0.163,-0.837,0.01,627,37135,0.01,1027,6824,1654.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5985.0,1.55,1.6,30.1,31.0,0.119,-0.881,0.008,765,34255,0.008,775,3202,1232.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5990.0,1.05,1.1,34.7,35.5,0.087,-0.913,0.006,1344,37757,0.006,2363,2726,2224.2000000000003,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,5995.0,0.7,0.75,39.4,40.2,0.062,-0.938,0.005,669,30998,0.005,1255,1483,962.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6000.0,0.5,0.55,44.0,44.9,0.046,-0.954,0.004,4724,67564,0.004,2465,3409,2875.6,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6005.0,0.35,0.4,48.8,49.8,0.035,-0.965,0.003,706,28023,0.003,912,644,485.4,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6010.0,0.25,0.3,53.7,54.7,0.026,-0.974,0.002,1140,35306,0.002,917,938,411.4000000000001,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6015.0,0.2,0.25,58.7,59.6,0.019,-0.983,0.002,1711,26048,0.002,540,586,450.2000000000001,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6020.0,0.15,0.2,63.6,64.6,0.016,-0.984,0.001,2033,35156,0.001,739,783,277.2,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6025.0,0.1,0.15,68.6,69.5,0.012,-0.988,0.001,1174,23910,0.001,375,649,154.9,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6030.0,0.05,0.15,73.5,74.5,0.009,-0.991,0.001,1379,22611,0.001,449,496,182.8,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6035.0,0.05,0.1,78.5,79.5,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6040.0,0.05,0.1,83.5,84.5,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6045.0,0.0,0.1,88.4,89.5,0.005,-0.995,0.0,867,9415,0.0,253,148,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6050.0,0.0,0.05,93.4,94.5,0.003,-0.997,0.0,2459,17427,0.0,473,579,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6055.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6060.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6065.0,0.0,0.05,108.2,109.4,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6070.0,0.0,0.05,113.0,114.4,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6075.0,0.0,0.05,118.0,119.4,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42186.49999999999]
["2025-02-27T13:52:03.000000000",5955.39,6080.0,0.0,0.05,123.3,124.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42186.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5835.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7223,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5840.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5845.0,110.1,110.6,0.1,0.2,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5850.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5855.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5860.0,95.1,95.7,0.15,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12893,158.9,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5865.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13494,68.10000000000001,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5870.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19737,150.9,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5875.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18326,224.8,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5880.0,75.3,75.9,0.35,0.4,0.975,-0.025,0.002,37,301,0.002,1554,21849,318.2,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5885.0,70.4,71.0,0.45,0.5,0.971,-0.032,0.002,40,109,0.002,656,20932,139.20000000000002,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5890.0,65.5,66.1,0.55,0.6,0.964,-0.036,0.002,29,194,0.002,1655,23845,336.8,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5895.0,60.6,61.2,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18245,460.50000000000006,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5900.0,55.8,56.4,0.8,0.9,0.945,-0.055,0.003,174,1242,0.003,5023,62689,1559.1,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5905.0,51.0,51.5,1.0,1.1,0.932,-0.068,0.004,82,296,0.004,950,20324,412.8,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5910.0,46.3,46.8,1.3,1.35,0.918,-0.083,0.005,85,688,0.005,1793,27518,939.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5915.0,41.6,42.1,1.6,1.7,0.898,-0.102,0.006,140,850,0.006,711,22049,510.6,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5920.0,37.1,37.6,2.05,2.1,0.873,-0.128,0.007,121,1625,0.007,1360,30957,1036.6999999999998,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5925.0,32.6,33.1,2.6,2.65,0.843,-0.157,0.008,139,2433,0.008,1165,27300,1043.2,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5930.0,28.3,28.8,3.2,3.4,0.808,-0.192,0.009,182,4561,0.009,859,27151,936.9,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5935.0,24.2,24.6,4.1,4.3,0.765,-0.237,0.011,154,5922,0.011,696,22085,935.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5940.0,20.4,20.7,5.2,5.4,0.711,-0.287,0.012,400,11073,0.012,973,28467,1647.6,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5945.0,16.8,17.1,6.6,6.8,0.651,-0.35,0.013,249,12718,0.013,878,25145,1465.1,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5950.0,13.6,13.8,8.3,8.5,0.585,-0.415,0.015,1056,20924,0.015,2669,31801,5587.5,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5955.0,10.7,10.9,10.4,10.6,0.511,-0.489,0.015,728,17402,0.015,776,19556,2256.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5960.0,8.2,8.4,12.9,13.1,0.434,-0.563,0.015,962,28264,0.015,1341,18763,3454.5,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5965.0,6.1,6.3,15.8,16.1,0.36,-0.638,0.014,562,24097,0.014,937,11609,2098.6,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5970.0,4.5,4.6,19.1,19.4,0.291,-0.709,0.013,1129,33796,0.013,909,10362,2649.4,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5975.0,3.1,3.3,22.7,23.2,0.226,-0.774,0.012,465,29946,0.012,1248,7078,2055.6,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5980.0,2.2,2.3,26.7,27.2,0.172,-0.828,0.01,627,37152,0.01,1027,6825,1654.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5985.0,1.5,1.55,31.0,31.6,0.125,-0.874,0.008,765,34269,0.008,775,3202,1232.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5990.0,1.0,1.05,35.5,36.1,0.091,-0.91,0.006,1344,37768,0.006,2363,2726,2224.2000000000003,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,5995.0,0.65,0.75,40.2,40.8,0.065,-0.935,0.005,669,30998,0.005,1255,1483,962.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6000.0,0.45,0.55,45.0,45.6,0.048,-0.952,0.004,4724,67584,0.004,2465,3409,2875.6,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6005.0,0.35,0.4,49.9,50.4,0.035,-0.965,0.003,706,28023,0.003,912,644,485.4,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6010.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,1140,35308,0.002,917,938,411.4000000000001,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6015.0,0.15,0.25,59.7,60.3,0.019,-0.981,0.002,1711,26049,0.002,540,586,450.2000000000001,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6020.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,2033,35156,0.001,739,783,277.2,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6025.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,1174,23910,0.001,375,649,154.9,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6030.0,0.05,0.15,74.6,75.2,0.009,-0.991,0.001,1379,22611,0.001,449,496,182.8,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6035.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6040.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6045.0,0.0,0.1,89.5,90.2,0.005,-0.995,0.0,867,9415,0.0,253,148,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6050.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,2459,17433,0.0,473,579,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6055.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6060.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6065.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6070.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6075.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42172.49999999999]
["2025-02-27T13:52:15.000000000",5955.18,6080.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42172.49999999999]
["2025-02-27T13:52:26.000000000",5955.63,5835.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7223,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5840.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5845.0,110.5,111.2,0.1,0.15,0.991,-0.009,0.001,7,96,0.001,719,8756,72.6,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5850.0,105.6,106.2,0.1,0.2,0.989,-0.011,0.001,183,206,0.001,3979,15199,416.2,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5855.0,97.0,101.2,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5860.0,95.6,96.2,0.15,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12893,158.9,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5865.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13495,68.10000000000001,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5870.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19737,150.9,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5875.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18326,224.8,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5880.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,37,301,0.002,1554,21849,318.2,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5885.0,70.9,71.5,0.4,0.5,0.968,-0.032,0.002,40,109,0.002,656,20933,139.20000000000002,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5890.0,66.0,66.6,0.5,0.6,0.961,-0.038,0.002,29,194,0.002,1655,23847,336.8,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5895.0,61.1,61.7,0.65,0.7,0.954,-0.046,0.003,50,348,0.003,1485,18245,460.50000000000006,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5900.0,56.2,56.8,0.8,0.85,0.943,-0.057,0.003,174,1242,0.003,5023,62690,1559.1,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5905.0,51.4,52.0,1.0,1.05,0.931,-0.069,0.004,82,296,0.004,950,20327,412.8,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5910.0,46.7,47.3,1.25,1.3,0.914,-0.086,0.005,85,688,0.005,1793,27544,939.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5915.0,42.0,42.6,1.55,1.65,0.894,-0.106,0.006,140,850,0.006,711,22053,510.6,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5920.0,37.4,38.0,1.95,2.05,0.869,-0.131,0.007,121,1626,0.007,1360,30986,1036.6999999999998,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5925.0,33.0,33.5,2.5,2.55,0.838,-0.162,0.008,139,2433,0.008,1165,27302,1043.2,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5930.0,28.7,29.2,3.1,3.3,0.801,-0.199,0.009,182,4562,0.009,859,27155,936.9,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5935.0,24.5,25.0,4.0,4.1,0.756,-0.244,0.011,154,5922,0.011,696,22092,935.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5940.0,20.7,21.0,5.1,5.2,0.704,-0.296,0.012,400,11088,0.012,973,28482,1647.6,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5945.0,17.1,17.3,6.4,6.6,0.644,-0.356,0.013,249,12718,0.013,878,25158,1465.1,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5950.0,13.8,14.0,8.1,8.3,0.577,-0.423,0.014,1056,20954,0.014,2669,31824,5215.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5955.0,10.9,11.1,10.2,10.4,0.505,-0.495,0.015,728,17403,0.015,776,19580,2256.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5960.0,8.4,8.5,12.7,12.9,0.429,-0.571,0.015,962,28273,0.015,1341,18768,3454.5,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5965.0,6.3,6.4,15.5,15.8,0.354,-0.646,0.014,562,24107,0.014,937,11613,2098.6,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5970.0,4.6,4.7,18.8,19.1,0.283,-0.717,0.013,1129,33817,0.013,909,10362,2649.4,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5975.0,3.2,3.4,22.4,22.8,0.22,-0.78,0.012,465,29958,0.012,1248,7079,2055.6,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5980.0,2.25,2.35,26.3,26.9,0.166,-0.834,0.01,627,37161,0.01,1027,6825,1654.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5985.0,1.55,1.6,30.6,31.1,0.121,-0.879,0.008,765,34296,0.008,775,3202,1232.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5990.0,1.05,1.1,35.1,35.7,0.087,-0.913,0.006,1344,37787,0.006,2363,2726,2224.2000000000003,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,5995.0,0.7,0.75,39.7,40.3,0.064,-0.936,0.005,669,30999,0.005,1255,1483,962.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6000.0,0.5,0.55,44.5,45.1,0.046,-0.954,0.004,4724,67597,0.004,2465,3409,2875.6,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6005.0,0.35,0.4,49.3,50.0,0.035,-0.965,0.003,706,28024,0.003,912,644,485.4,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6010.0,0.25,0.3,54.2,54.9,0.026,-0.974,0.002,1140,35331,0.002,917,938,411.4000000000001,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6015.0,0.2,0.25,59.2,59.8,0.019,-0.981,0.002,1711,26049,0.002,540,586,450.2000000000001,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6020.0,0.15,0.2,64.1,64.7,0.016,-0.984,0.001,2033,35180,0.001,739,783,277.2,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6025.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,1174,23911,0.001,375,649,154.9,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6030.0,0.05,0.15,74.1,74.7,0.009,-0.991,0.001,1379,22611,0.001,449,496,182.8,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6035.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6040.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6045.0,0.0,0.1,89.0,89.6,0.005,-0.995,0.0,867,9415,0.0,253,148,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6050.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2459,17433,0.0,473,579,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6055.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6060.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6065.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6070.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6075.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41872.59999999999]
["2025-02-27T13:52:26.000000000",5955.63,6080.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41872.59999999999]
["2025-02-27T13:52:37.000000000",5955.81,5835.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7223,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5840.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5845.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5850.0,105.7,106.4,0.1,0.2,0.99,-0.01,0.001,183,206,0.001,3979,15199,416.2,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5855.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5860.0,95.8,96.4,0.15,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12893,158.9,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5865.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13497,68.10000000000001,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5870.0,85.8,86.5,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19737,150.9,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5875.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18326,224.8,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5880.0,75.9,76.6,0.35,0.4,0.975,-0.025,0.002,37,301,0.002,1554,21849,318.2,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5885.0,71.0,71.6,0.4,0.5,0.97,-0.03,0.002,40,109,0.002,656,20933,139.20000000000002,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5890.0,66.1,66.7,0.5,0.6,0.963,-0.037,0.002,29,194,0.002,1655,23847,336.8,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5895.0,61.2,61.8,0.6,0.7,0.956,-0.044,0.003,50,348,0.003,1485,18245,460.50000000000006,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5900.0,56.4,57.0,0.8,0.85,0.945,-0.055,0.003,174,1242,0.003,5023,62695,1559.1,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5905.0,51.6,52.2,1.0,1.05,0.933,-0.067,0.004,82,296,0.004,950,20328,412.8,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5910.0,46.8,47.4,1.25,1.3,0.918,-0.082,0.005,85,688,0.005,1793,27545,939.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5915.0,42.2,42.7,1.55,1.65,0.897,-0.103,0.006,140,850,0.006,711,22054,510.6,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5920.0,37.6,38.1,1.95,2.05,0.873,-0.127,0.007,121,1626,0.007,1360,30990,1036.6999999999998,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5925.0,33.1,33.6,2.5,2.55,0.844,-0.156,0.008,139,2433,0.008,1165,27303,1043.2,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5930.0,28.8,29.3,3.1,3.3,0.807,-0.193,0.009,182,4562,0.009,859,27159,936.9,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5935.0,24.7,25.1,4.0,4.1,0.764,-0.236,0.011,154,5922,0.011,696,22092,935.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5940.0,20.8,21.1,5.1,5.2,0.713,-0.287,0.012,400,11088,0.012,973,28483,1647.6,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5945.0,17.2,17.4,6.4,6.6,0.653,-0.347,0.013,249,12719,0.013,878,25159,1465.1,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5950.0,13.9,14.1,8.1,8.3,0.587,-0.413,0.014,1056,20954,0.014,2669,31833,5215.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5955.0,11.0,11.2,10.1,10.3,0.514,-0.486,0.015,728,17407,0.015,776,19588,2256.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5960.0,8.4,8.6,12.6,12.8,0.439,-0.561,0.015,962,28276,0.015,1341,18770,3454.5,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5965.0,6.3,6.5,15.5,15.7,0.363,-0.637,0.015,562,24124,0.015,937,11613,2248.5,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5970.0,4.6,4.7,18.7,19.0,0.292,-0.708,0.013,1129,33846,0.013,909,10362,2649.4,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5975.0,3.3,3.4,22.3,22.7,0.228,-0.772,0.012,465,29961,0.012,1248,7079,2055.6,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5980.0,2.25,2.35,26.2,26.7,0.172,-0.829,0.01,627,37168,0.01,1027,6829,1654.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5985.0,1.55,1.6,30.5,31.0,0.126,-0.873,0.008,765,34356,0.008,775,3202,1232.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5990.0,1.05,1.1,34.9,35.5,0.091,-0.909,0.006,1344,37792,0.006,2363,2726,2224.2000000000003,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,5995.0,0.7,0.75,39.6,40.2,0.065,-0.935,0.005,669,31000,0.005,1255,1483,962.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6000.0,0.5,0.55,44.3,45.0,0.048,-0.952,0.004,4724,67599,0.004,2465,3409,2875.6,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6005.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,706,28024,0.003,912,644,485.4,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6010.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1140,35341,0.002,917,938,411.4000000000001,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6015.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,1711,26069,0.002,540,586,450.2000000000001,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6020.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,2033,35190,0.001,739,783,277.2,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6025.0,0.1,0.15,68.9,69.6,0.012,-0.988,0.001,1174,23911,0.001,375,649,154.9,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6030.0,0.05,0.15,73.9,74.5,0.009,-0.99,0.001,1379,22631,0.001,449,496,182.8,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6035.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1058,15003,0.001,298,115,135.60000000000002,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6040.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6045.0,0.0,0.1,88.9,89.5,0.005,-0.995,0.0,867,9415,0.0,253,148,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6050.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2459,17435,0.0,473,579,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6055.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,812,11446,0.0,476,409,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6060.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6065.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6070.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6075.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41949.9]
["2025-02-27T13:52:37.000000000",5955.81,6080.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5835.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7223,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5840.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5845.0,109.9,110.4,0.1,0.2,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5850.0,104.9,105.4,0.1,0.2,0.99,-0.01,0.001,183,206,0.001,3979,15199,416.2,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5855.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5860.0,94.9,95.5,0.15,0.25,0.987,-0.013,0.001,26,134,0.001,1563,12893,158.9,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5865.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13502,68.10000000000001,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5870.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19738,150.9,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5875.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18327,224.8,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5880.0,75.1,75.6,0.35,0.4,0.975,-0.025,0.002,37,301,0.002,1554,21853,318.2,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5885.0,70.2,70.7,0.45,0.5,0.97,-0.03,0.002,40,109,0.002,656,20934,139.20000000000002,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5890.0,65.3,65.8,0.55,0.6,0.963,-0.037,0.002,29,194,0.002,1655,23858,336.8,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5895.0,60.4,60.9,0.65,0.7,0.956,-0.044,0.003,50,348,0.003,1485,18249,460.50000000000006,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5900.0,55.6,56.1,0.8,0.9,0.945,-0.055,0.003,174,1242,0.003,5023,62705,1559.1,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5905.0,50.8,51.3,1.05,1.1,0.933,-0.067,0.004,82,296,0.004,950,20340,412.8,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5910.0,46.1,46.6,1.3,1.35,0.918,-0.082,0.005,85,688,0.005,1793,27546,939.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5915.0,41.5,41.9,1.65,1.7,0.897,-0.103,0.006,140,850,0.006,711,22054,510.6,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5920.0,36.9,37.3,2.05,2.15,0.873,-0.127,0.007,121,1626,0.007,1360,30991,1036.6999999999998,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5925.0,32.4,32.9,2.6,2.7,0.844,-0.156,0.008,139,2433,0.008,1165,27331,1043.2,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5930.0,28.2,28.6,3.3,3.4,0.807,-0.193,0.009,182,4562,0.009,859,27182,936.9,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5935.0,24.1,24.5,4.2,4.3,0.764,-0.236,0.011,154,5922,0.011,696,22096,935.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5940.0,20.3,20.6,5.3,5.4,0.713,-0.287,0.012,400,11088,0.012,973,28528,1647.6,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5945.0,16.7,16.9,6.7,6.8,0.653,-0.347,0.013,249,12719,0.013,878,25165,1465.1,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5950.0,13.5,13.7,8.4,8.6,0.587,-0.413,0.014,1056,20960,0.014,2669,31853,5215.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5955.0,10.6,10.8,10.5,10.7,0.514,-0.486,0.015,728,17419,0.015,776,19607,2256.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5960.0,8.1,8.3,13.1,13.2,0.439,-0.561,0.015,962,28293,0.015,1341,18789,3454.5,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5965.0,6.1,6.2,16.0,16.2,0.363,-0.637,0.015,562,24155,0.015,937,11613,2248.5,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5970.0,4.4,4.6,19.3,19.6,0.292,-0.708,0.013,1129,33856,0.013,909,10368,2649.4,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5975.0,3.1,3.3,23.0,23.3,0.228,-0.772,0.012,465,29974,0.012,1248,7079,2055.6,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5980.0,2.2,2.25,27.0,27.4,0.172,-0.829,0.01,627,37193,0.01,1027,6829,1654.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5985.0,1.5,1.55,31.3,31.7,0.126,-0.873,0.008,765,34364,0.008,775,3202,1232.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5990.0,1.0,1.05,35.8,36.3,0.091,-0.909,0.006,1344,37803,0.006,2363,2726,2224.2000000000003,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,5995.0,0.65,0.75,40.5,41.0,0.065,-0.935,0.005,669,31002,0.005,1255,1483,962.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6000.0,0.5,0.55,45.2,45.8,0.048,-0.952,0.004,4724,67610,0.004,2465,3409,2875.6,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6005.0,0.35,0.4,50.1,50.6,0.035,-0.965,0.003,706,28025,0.003,912,644,485.4,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6010.0,0.25,0.3,55.0,55.5,0.026,-0.974,0.002,1140,35345,0.002,917,938,411.4000000000001,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6015.0,0.15,0.25,59.9,60.5,0.021,-0.979,0.002,1711,26069,0.002,540,586,450.2000000000001,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6020.0,0.15,0.2,64.9,65.4,0.016,-0.984,0.001,2033,35191,0.001,739,783,277.2,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6025.0,0.1,0.15,69.9,70.4,0.012,-0.988,0.001,1174,23912,0.001,375,653,154.9,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6030.0,0.05,0.15,74.8,75.4,0.009,-0.99,0.001,1379,22634,0.001,449,496,182.8,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6035.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1058,15004,0.001,298,115,135.60000000000002,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6040.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6045.0,0.0,0.1,89.7,90.3,0.005,-0.995,0.0,867,9415,0.0,253,148,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6050.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,2459,17437,0.0,473,579,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41949.9]
["2025-02-27T13:52:49.000000000",5955.33,6080.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41949.9]
["2025-02-27T13:53:00.000000000",5956.21,5835.0,117.2,125.0,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7223,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5840.0,113.2,120.3,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5845.0,108.2,115.0,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5850.0,103.1,110.6,0.1,0.2,0.99,-0.01,0.001,183,206,0.001,3979,15199,416.2,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5855.0,98.1,105.0,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5860.0,96.5,98.2,0.15,0.2,0.987,-0.013,0.001,26,134,0.001,1563,12893,158.9,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5865.0,91.6,93.2,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13502,68.10000000000001,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5870.0,86.6,88.3,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19739,150.9,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5875.0,81.8,82.8,0.25,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18327,224.8,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5880.0,76.7,78.4,0.35,0.4,0.975,-0.025,0.002,37,301,0.002,1554,21853,318.2,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5885.0,71.8,73.4,0.4,0.45,0.969,-0.03,0.002,40,109,0.002,656,20937,139.20000000000002,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5890.0,67.0,68.5,0.45,0.55,0.963,-0.037,0.002,29,194,0.002,1655,23859,336.8,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5895.0,62.0,63.1,0.6,0.65,0.955,-0.045,0.003,50,348,0.003,1485,18251,460.50000000000006,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5900.0,57.1,58.2,0.75,0.8,0.945,-0.055,0.003,174,1242,0.003,5023,62709,1559.1,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5905.0,52.3,53.8,0.9,0.95,0.932,-0.068,0.004,82,296,0.004,950,20340,412.8,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5910.0,47.5,48.6,1.15,1.2,0.916,-0.084,0.005,85,688,0.005,1793,27546,939.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5915.0,43.1,44.0,1.45,1.5,0.896,-0.103,0.006,140,850,0.006,711,22061,510.6,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5920.0,38.5,39.3,1.8,1.9,0.873,-0.127,0.007,121,1626,0.007,1360,30999,1036.6999999999998,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5925.0,34.0,34.9,2.3,2.35,0.843,-0.157,0.008,139,2437,0.008,1165,27344,1043.2,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5930.0,29.6,30.5,2.9,3.0,0.806,-0.194,0.009,182,4563,0.009,859,27199,936.9,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5935.0,25.6,26.0,3.7,3.8,0.763,-0.237,0.011,154,5923,0.011,696,22115,935.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5940.0,21.7,22.0,4.7,4.8,0.71,-0.29,0.012,400,11088,0.012,973,28539,1647.6,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5945.0,18.0,18.2,6.0,6.1,0.651,-0.349,0.013,249,12720,0.013,878,25170,1465.1,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5950.0,14.6,14.8,7.6,7.7,0.583,-0.417,0.014,1056,20991,0.014,2669,31868,5215.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5955.0,11.6,11.8,9.5,9.6,0.51,-0.49,0.015,728,17421,0.015,776,19618,2256.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5960.0,9.0,9.1,11.9,12.0,0.435,-0.565,0.015,962,28303,0.015,1341,18797,3454.5,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5965.0,6.8,6.9,14.6,14.8,0.36,-0.64,0.014,562,24155,0.014,937,11621,2098.6,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5970.0,4.9,5.1,17.8,18.1,0.289,-0.711,0.013,1129,33860,0.013,909,10368,2649.4,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5975.0,3.5,3.6,21.3,21.7,0.226,-0.774,0.012,465,30014,0.012,1248,7079,2055.6,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5980.0,2.45,2.55,25.0,25.9,0.171,-0.829,0.01,627,37202,0.01,1027,6829,1654.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5985.0,1.7,1.75,29.3,30.1,0.125,-0.875,0.008,765,34395,0.008,775,3202,1232.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5990.0,1.15,1.2,33.7,34.6,0.091,-0.909,0.006,1344,37818,0.006,2363,2726,2224.2000000000003,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,5995.0,0.75,0.85,38.1,39.2,0.064,-0.935,0.005,669,31004,0.005,1255,1483,962.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6000.0,0.55,0.6,43.1,44.2,0.048,-0.952,0.004,4724,67636,0.004,2465,3409,2875.6,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6005.0,0.35,0.4,47.4,49.1,0.035,-0.965,0.003,706,28035,0.003,912,644,485.4,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6010.0,0.25,0.3,52.8,53.8,0.026,-0.974,0.002,1140,35346,0.002,917,938,411.4000000000001,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6015.0,0.2,0.25,57.2,58.9,0.019,-0.981,0.002,1711,26074,0.002,540,586,450.2000000000001,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6020.0,0.15,0.2,62.1,63.8,0.016,-0.984,0.001,2033,35201,0.001,739,783,277.2,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6025.0,0.1,0.15,67.7,68.8,0.012,-0.988,0.001,1174,23912,0.001,375,653,154.9,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6030.0,0.1,0.15,72.6,73.6,0.009,-0.991,0.001,1379,22634,0.001,449,496,182.8,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6035.0,0.05,0.1,77.6,78.7,0.007,-0.993,0.001,1058,15004,0.001,298,115,135.60000000000002,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6040.0,0.05,0.1,82.4,83.7,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6045.0,0.0,0.05,87.4,88.7,0.005,-0.995,0.0,867,9415,0.0,253,148,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6050.0,0.0,0.05,92.4,93.7,0.003,-0.997,0.0,2459,17437,0.0,473,579,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6055.0,0.0,0.05,97.4,98.7,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6060.0,0.0,0.05,100.3,107.1,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6065.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6070.0,0.0,0.05,112.6,118.1,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6075.0,0.0,0.05,115.1,123.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41799.99999999999]
["2025-02-27T13:53:00.000000000",5956.21,6080.0,0.0,0.05,120.1,128.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41799.99999999999]
["2025-02-27T13:53:12.000000000",5956.62,5835.0,121.8,122.4,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7226,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5840.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5845.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5850.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,183,206,0.001,3979,15199,416.2,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5855.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5860.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5865.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13505,68.10000000000001,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5870.0,86.9,87.5,0.2,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19739,150.9,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5875.0,82.0,82.6,0.25,0.35,0.98,-0.02,0.001,34,919,0.001,2214,18327,224.8,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5880.0,77.0,77.6,0.35,0.4,0.975,-0.025,0.001,37,301,0.001,1554,21854,159.1,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5885.0,72.1,72.7,0.4,0.45,0.971,-0.029,0.002,40,109,0.002,656,20937,139.20000000000002,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5890.0,67.2,67.8,0.5,0.55,0.966,-0.034,0.002,29,194,0.002,1655,23861,336.8,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5895.0,62.3,62.9,0.6,0.65,0.958,-0.042,0.003,50,348,0.003,1485,18264,460.50000000000006,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5900.0,57.4,58.0,0.7,0.8,0.949,-0.051,0.003,174,1242,0.003,5023,62717,1559.1,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5905.0,52.6,53.2,0.9,0.95,0.937,-0.063,0.004,82,296,0.004,950,20342,412.8,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5910.0,47.9,48.4,1.15,1.2,0.923,-0.077,0.004,85,688,0.004,1793,27549,751.1999999999999,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5915.0,43.1,43.7,1.45,1.5,0.904,-0.096,0.005,140,850,0.005,711,22069,425.5,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5920.0,38.5,39.1,1.8,1.9,0.882,-0.118,0.006,121,1626,0.006,1360,31003,888.5999999999999,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5925.0,34.0,34.6,2.3,2.35,0.853,-0.147,0.008,139,2444,0.008,1165,27361,1043.2,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5930.0,29.7,30.2,2.9,3.0,0.819,-0.181,0.009,182,4563,0.009,859,27215,936.9,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5935.0,25.5,25.9,3.7,3.8,0.777,-0.223,0.01,154,5923,0.01,696,22128,850.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5940.0,21.5,21.9,4.7,4.8,0.727,-0.273,0.012,400,11093,0.012,973,28550,1647.6,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5945.0,17.9,18.1,6.0,6.1,0.669,-0.331,0.013,249,12720,0.013,878,25185,1465.1,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5950.0,14.5,14.7,7.6,7.7,0.602,-0.398,0.015,1056,21013,0.015,2669,31887,5587.5,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5955.0,11.5,11.7,9.5,9.7,0.528,-0.472,0.015,728,17422,0.015,776,19681,2256.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5960.0,8.9,9.0,11.9,12.1,0.453,-0.547,0.015,962,28307,0.015,1341,18801,3454.5,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5965.0,6.7,6.8,14.7,14.9,0.378,-0.622,0.014,562,24170,0.015,937,11622,2192.3,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5970.0,4.9,5.0,17.9,18.1,0.306,-0.694,0.014,1129,33876,0.014,909,10379,2853.2000000000003,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5975.0,3.5,3.6,21.4,21.9,0.239,-0.761,0.012,465,30038,0.012,1248,7079,2055.6,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5980.0,2.45,2.5,25.3,25.8,0.182,-0.818,0.01,627,37218,0.01,1027,6829,1654.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5985.0,1.65,1.75,29.5,30.0,0.136,-0.864,0.009,765,34402,0.009,775,3211,1386.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5990.0,1.1,1.2,33.9,34.5,0.098,-0.902,0.007,1344,37830,0.007,2363,2734,2594.9,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,5995.0,0.75,0.8,38.5,39.1,0.07,-0.93,0.005,669,31008,0.005,1255,1483,962.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6000.0,0.5,0.6,43.3,43.9,0.052,-0.948,0.004,4724,67636,0.004,2465,3409,2875.6,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6005.0,0.35,0.4,48.1,48.7,0.036,-0.964,0.003,706,28040,0.003,912,644,485.4,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6010.0,0.25,0.3,53.0,53.6,0.026,-0.974,0.002,1140,35349,0.002,917,938,411.4000000000001,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6015.0,0.2,0.25,57.9,58.6,0.021,-0.979,0.002,1711,26076,0.002,540,586,450.2000000000001,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6020.0,0.15,0.2,62.9,63.5,0.017,-0.983,0.001,2033,35201,0.001,739,783,277.2,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6025.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1174,23917,0.001,375,653,154.9,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6030.0,0.05,0.15,72.8,73.4,0.011,-0.989,0.001,1379,22638,0.001,449,496,182.8,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6035.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1058,15004,0.001,298,115,135.60000000000002,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6040.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,1570,16144,0.001,367,200,193.7,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6045.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,867,9420,0.0,253,148,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6050.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2459,17437,0.0,473,579,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6055.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6060.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6065.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6070.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6075.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42329.6]
["2025-02-27T13:53:12.000000000",5956.62,6080.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42329.6]
["2025-02-27T13:53:23.000000000",5957.76,5835.0,120.8,126.5,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7226,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5840.0,113.2,121.8,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5845.0,111.4,115.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5850.0,108.2,110.7,0.1,0.15,0.992,-0.008,0.001,183,206,0.001,3979,15199,416.2,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5855.0,101.5,105.7,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11033,72.30000000000001,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5860.0,97.7,99.2,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5865.0,93.3,94.3,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13505,68.10000000000001,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5870.0,87.7,89.3,0.2,0.25,0.983,-0.017,0.001,20,536,0.001,1489,19739,150.9,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5875.0,82.8,84.0,0.25,0.3,0.98,-0.02,0.001,34,919,0.001,2214,18327,224.8,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5880.0,77.8,79.4,0.3,0.35,0.975,-0.025,0.001,37,301,0.001,1554,21863,159.1,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5885.0,72.9,74.4,0.35,0.4,0.971,-0.029,0.002,40,109,0.002,656,20943,139.20000000000002,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5890.0,68.0,69.5,0.45,0.5,0.965,-0.035,0.002,29,194,0.002,1655,23873,336.8,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5895.0,63.1,64.3,0.55,0.6,0.958,-0.042,0.003,50,348,0.003,1485,18275,460.50000000000006,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5900.0,58.2,59.4,0.7,0.75,0.948,-0.052,0.003,174,1242,0.003,5023,62721,1559.1,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5905.0,53.4,54.6,0.85,0.9,0.937,-0.063,0.004,82,296,0.004,950,20371,412.8,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5910.0,49.1,49.8,1.05,1.1,0.922,-0.078,0.004,85,688,0.004,1793,27553,751.1999999999999,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5915.0,43.9,45.1,1.3,1.4,0.904,-0.096,0.005,140,850,0.005,711,22083,425.5,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5920.0,39.8,40.4,1.65,1.75,0.881,-0.119,0.006,121,1626,0.006,1360,31023,888.5999999999999,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5925.0,35.0,35.8,2.1,2.2,0.852,-0.148,0.008,139,2444,0.008,1165,27368,1043.2,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5930.0,30.6,31.4,2.7,2.75,0.818,-0.182,0.009,182,4565,0.009,859,27221,936.9,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5935.0,26.6,27.0,3.4,3.5,0.775,-0.225,0.01,154,5923,0.01,696,22131,850.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5940.0,22.7,22.9,4.3,4.5,0.726,-0.274,0.012,400,11093,0.012,973,28554,1647.6,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5945.0,18.9,19.1,5.5,5.7,0.667,-0.333,0.013,249,12720,0.013,878,25186,1465.1,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5950.0,15.4,15.6,7.0,7.2,0.6,-0.4,0.014,1056,21013,0.014,2669,31889,5215.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5955.0,12.3,12.4,8.9,9.0,0.527,-0.473,0.015,728,17424,0.015,776,19686,2256.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5960.0,9.5,9.7,11.1,11.3,0.452,-0.548,0.015,962,28332,0.015,1341,18806,3454.5,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5965.0,7.2,7.4,13.8,14.0,0.377,-0.623,0.015,562,24173,0.015,937,11622,2248.5,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5970.0,5.3,5.4,16.9,17.1,0.303,-0.697,0.014,1129,33884,0.014,909,10380,2853.2000000000003,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5975.0,3.8,3.9,20.3,20.7,0.238,-0.762,0.012,465,30051,0.012,1248,7080,2055.6,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5980.0,2.7,2.75,24.0,24.7,0.18,-0.82,0.01,627,37232,0.01,1027,6830,1654.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5985.0,1.85,1.9,28.1,29.0,0.133,-0.867,0.008,765,34424,0.008,775,3211,1232.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5990.0,1.25,1.3,32.5,33.2,0.096,-0.904,0.007,1344,37844,0.007,2363,2734,2594.9,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,5995.0,0.85,0.9,37.1,38.1,0.069,-0.931,0.005,669,31012,0.005,1255,1483,962.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6000.0,0.55,0.6,41.9,43.1,0.05,-0.95,0.004,4724,67645,0.004,2465,3409,2875.6,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6005.0,0.4,0.45,46.4,47.3,0.036,-0.964,0.003,706,28060,0.003,912,644,485.4,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6010.0,0.3,0.35,51.6,52.8,0.026,-0.974,0.002,1140,35352,0.002,917,938,411.4000000000001,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6015.0,0.2,0.25,56.2,57.1,0.021,-0.979,0.002,1711,26087,0.002,540,586,450.2000000000001,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6020.0,0.15,0.2,61.1,62.7,0.017,-0.983,0.001,2033,35201,0.001,739,783,277.2,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6025.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1174,23918,0.001,375,653,154.9,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6030.0,0.1,0.15,71.4,72.6,0.01,-0.99,0.001,1379,22638,0.001,449,496,182.8,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6035.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,1058,15004,0.001,298,115,135.60000000000002,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6040.0,0.05,0.1,81.0,82.6,0.007,-0.993,0.001,1570,16152,0.001,367,200,193.7,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6045.0,0.0,0.05,86.0,87.0,0.003,-0.997,0.0,867,9421,0.0,253,148,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6050.0,0.0,0.05,91.0,92.5,0.003,-0.997,0.0,2459,17445,0.0,473,579,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6055.0,0.0,0.05,96.0,97.5,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6060.0,0.0,0.05,99.5,105.9,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6065.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6070.0,0.0,0.05,111.3,115.8,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6075.0,0.0,0.05,113.6,120.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41859.3]
["2025-02-27T13:53:23.000000000",5957.76,6080.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5835.0,123.2,123.9,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7226,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5840.0,118.1,118.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5845.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5850.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.001,183,206,0.001,3979,15199,416.2,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5855.0,103.2,103.9,0.1,0.2,0.989,-0.011,0.001,23,66,0.001,700,11034,72.30000000000001,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5860.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5865.0,93.2,93.9,0.15,0.25,0.985,-0.015,0.001,16,145,0.001,665,13505,68.10000000000001,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5870.0,88.3,89.0,0.2,0.25,0.983,-0.017,0.001,20,536,0.001,1489,19739,150.9,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5875.0,83.3,84.0,0.25,0.3,0.98,-0.02,0.001,34,919,0.001,2214,18327,224.8,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5880.0,78.4,79.1,0.3,0.35,0.975,-0.025,0.001,37,301,0.001,1554,21863,159.1,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5885.0,73.4,74.1,0.35,0.4,0.971,-0.029,0.002,40,109,0.002,656,20946,139.20000000000002,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5890.0,68.5,69.2,0.4,0.5,0.965,-0.035,0.002,29,194,0.002,1655,23875,336.8,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5895.0,63.6,64.3,0.55,0.6,0.958,-0.042,0.003,50,348,0.003,1485,18277,460.50000000000006,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5900.0,58.7,59.4,0.65,0.7,0.948,-0.052,0.003,174,1242,0.003,5023,62736,1559.1,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5905.0,53.9,54.6,0.8,0.9,0.937,-0.063,0.004,82,296,0.004,950,20374,412.8,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5910.0,49.1,49.8,1.0,1.1,0.922,-0.078,0.004,85,688,0.004,1793,27562,751.1999999999999,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5915.0,44.4,45.1,1.3,1.35,0.904,-0.096,0.005,140,850,0.005,711,22086,425.5,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5920.0,39.8,40.4,1.65,1.7,0.881,-0.119,0.006,121,1626,0.006,1360,31026,888.5999999999999,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5925.0,35.2,35.8,2.1,2.15,0.852,-0.148,0.008,139,2444,0.008,1165,27390,1043.2,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5930.0,30.8,31.4,2.65,2.75,0.818,-0.182,0.009,182,4565,0.009,859,27224,936.9,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5935.0,26.6,27.1,3.3,3.5,0.775,-0.225,0.01,154,5923,0.01,696,22157,850.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5940.0,22.6,23.0,4.3,4.4,0.726,-0.274,0.012,400,11093,0.012,973,28559,1647.6,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5945.0,18.9,19.1,5.5,5.6,0.667,-0.333,0.013,249,12725,0.013,878,25186,1465.1,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5950.0,15.4,15.6,7.0,7.1,0.6,-0.4,0.014,1056,21015,0.014,2669,31915,5215.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5955.0,12.2,12.4,8.8,9.0,0.527,-0.473,0.015,728,17424,0.015,776,19727,2256.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5960.0,9.5,9.7,11.0,11.2,0.452,-0.548,0.015,962,28343,0.015,1341,18831,3454.5,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5965.0,7.2,7.4,13.7,13.9,0.377,-0.623,0.015,562,24198,0.015,937,11622,2248.5,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5970.0,5.3,5.4,16.8,17.0,0.303,-0.697,0.014,1129,33887,0.014,909,10381,2853.2000000000003,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5975.0,3.8,3.9,20.2,20.6,0.238,-0.762,0.012,465,30053,0.012,1248,7080,2055.6,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5980.0,2.65,2.75,24.0,24.6,0.18,-0.82,0.01,627,37294,0.01,1027,6830,1654.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5985.0,1.8,1.9,28.1,28.8,0.133,-0.867,0.008,765,34436,0.008,775,3211,1232.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5990.0,1.25,1.3,32.5,33.2,0.096,-0.904,0.007,1344,37848,0.007,2363,2734,2594.9,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,5995.0,0.8,0.9,37.1,37.8,0.069,-0.931,0.005,669,31035,0.005,1255,1483,962.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6000.0,0.55,0.6,41.8,42.5,0.05,-0.95,0.004,4724,67656,0.004,2465,3409,2875.6,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6005.0,0.4,0.45,46.7,47.4,0.036,-0.964,0.003,706,28061,0.003,912,644,485.4,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6010.0,0.3,0.35,51.5,52.2,0.026,-0.974,0.002,1140,35356,0.002,917,938,411.4000000000001,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6015.0,0.2,0.25,56.5,57.2,0.021,-0.979,0.002,1711,26107,0.002,540,586,450.2000000000001,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6020.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,2033,35204,0.001,739,783,277.2,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6025.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,1174,23918,0.001,375,653,154.9,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6030.0,0.1,0.15,71.3,72.1,0.01,-0.99,0.001,1379,22639,0.001,449,496,182.8,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6035.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,1058,15005,0.001,298,115,135.60000000000002,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6040.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,1570,16156,0.001,367,200,193.7,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6045.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,867,9424,0.0,253,148,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6050.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2459,17450,0.0,473,579,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6055.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6060.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6065.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6070.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6075.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41859.3]
["2025-02-27T13:53:34.000000000",5957.74,6080.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41859.3]
["2025-02-27T13:53:45.000000000",5958.13,5835.0,123.1,123.7,0.05,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7228,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5840.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5845.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5850.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15199,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5855.0,99.9,103.7,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5860.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5865.0,93.2,93.8,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13506,68.10000000000001,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5870.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19739,150.9,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5875.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18327,224.8,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5880.0,78.3,78.9,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21877,159.1,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5885.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20949,139.20000000000002,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5890.0,68.5,69.0,0.4,0.5,0.967,-0.033,0.002,29,194,0.002,1655,23884,336.8,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5895.0,63.6,64.1,0.5,0.6,0.961,-0.039,0.002,50,348,0.002,1485,18293,307.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5900.0,58.7,59.2,0.65,0.7,0.953,-0.047,0.003,174,1242,0.003,5023,62741,1559.1,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5905.0,53.9,54.4,0.8,0.9,0.943,-0.057,0.003,82,296,0.003,950,20377,309.6,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5910.0,49.1,49.6,1.0,1.1,0.928,-0.07,0.004,85,688,0.004,1793,27564,751.1999999999999,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5915.0,44.4,44.9,1.3,1.35,0.911,-0.089,0.005,140,850,0.005,711,22096,425.5,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5920.0,39.7,40.2,1.65,1.7,0.891,-0.109,0.006,121,1626,0.006,1360,31241,888.5999999999999,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5925.0,35.2,35.6,2.1,2.15,0.864,-0.136,0.007,139,2444,0.007,1165,27412,912.8,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5930.0,30.8,31.2,2.65,2.75,0.831,-0.169,0.009,182,4565,0.009,859,27338,936.9,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5935.0,26.5,26.9,3.4,3.5,0.79,-0.208,0.01,154,5933,0.01,696,22185,850.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5940.0,22.5,22.8,4.3,4.5,0.744,-0.257,0.012,400,11100,0.012,973,28588,1647.6,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5945.0,18.7,18.9,5.5,5.7,0.686,-0.314,0.013,249,12735,0.013,878,25194,1465.1,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5950.0,15.3,15.4,7.0,7.2,0.62,-0.38,0.015,1056,21024,0.015,2669,31931,5587.5,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5955.0,12.2,12.3,8.9,9.0,0.547,-0.453,0.015,728,17445,0.015,776,19732,2256.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5960.0,9.4,9.6,11.1,11.3,0.471,-0.529,0.015,962,28371,0.015,1341,18852,3454.5,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5965.0,7.1,7.2,13.8,14.0,0.396,-0.605,0.015,562,24219,0.015,937,11622,2248.5,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5970.0,5.2,5.4,17.0,17.1,0.322,-0.677,0.014,1129,33891,0.014,909,10381,2853.2000000000003,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5975.0,3.7,3.9,20.3,20.7,0.254,-0.746,0.013,465,30106,0.013,1248,7080,2226.9,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5980.0,2.65,2.7,24.2,24.6,0.193,-0.805,0.011,627,37337,0.011,1027,6830,1819.4,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5985.0,1.8,1.85,28.3,28.8,0.144,-0.856,0.009,765,34440,0.009,775,3212,1386.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5990.0,1.2,1.25,32.7,33.2,0.105,-0.895,0.007,1344,37896,0.007,2363,2735,2594.9,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,5995.0,0.8,0.85,37.3,37.8,0.076,-0.924,0.006,669,31073,0.006,1255,1483,1154.4,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6000.0,0.55,0.6,42.0,42.6,0.053,-0.947,0.004,4724,67660,0.004,2465,3409,2875.6,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6005.0,0.4,0.45,46.8,47.4,0.04,-0.96,0.003,706,28062,0.003,912,644,485.4,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6010.0,0.25,0.35,51.7,52.3,0.03,-0.97,0.002,1140,35357,0.002,917,938,411.4000000000001,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6015.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,1711,26107,0.002,540,586,450.2000000000001,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6020.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6025.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1174,23922,0.001,375,653,154.9,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6030.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,1379,22639,0.001,449,496,182.8,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6035.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,1058,15006,0.001,298,115,135.60000000000002,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6040.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,1570,16156,0.001,367,200,193.7,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6045.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,867,9427,0.0,253,148,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6050.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2459,17450,0.0,473,579,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6055.0,0.0,0.05,96.4,97.6,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6060.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6065.0,0.0,0.05,106.4,110.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6070.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6075.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42111.6]
["2025-02-27T13:53:45.000000000",5958.13,6080.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42111.6]
["2025-02-27T13:53:56.000000000",5958.13,5835.0,123.2,123.9,0.05,0.15,0.994,-0.006,0.0,11,32,0.0,1028,7228,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5840.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5845.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8756,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5850.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15199,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5855.0,103.2,103.9,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5860.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5865.0,93.3,94.0,0.15,0.25,0.987,-0.013,0.001,16,145,0.001,665,13506,68.10000000000001,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5870.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19740,150.9,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5875.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18327,224.8,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5880.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21877,159.1,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5885.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20949,139.20000000000002,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5890.0,68.6,69.2,0.4,0.5,0.969,-0.031,0.002,29,194,0.002,1655,23884,336.8,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5895.0,63.7,64.3,0.5,0.6,0.962,-0.038,0.002,50,348,0.002,1485,18294,307.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5900.0,58.8,59.4,0.65,0.7,0.953,-0.047,0.003,174,1242,0.003,5023,62742,1559.1,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5905.0,54.0,54.5,0.8,0.85,0.943,-0.057,0.003,82,296,0.003,950,20378,309.6,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5910.0,49.2,49.7,1.0,1.05,0.929,-0.071,0.004,85,688,0.004,1793,27565,751.1999999999999,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5915.0,44.5,45.0,1.25,1.35,0.911,-0.089,0.005,140,850,0.005,711,22101,425.5,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5920.0,39.8,40.3,1.6,1.7,0.89,-0.11,0.006,121,1626,0.006,1360,31247,888.5999999999999,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5925.0,35.2,35.8,2.05,2.15,0.863,-0.137,0.007,139,2445,0.007,1165,27414,912.8,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5930.0,30.8,31.3,2.65,2.7,0.831,-0.17,0.009,182,4565,0.009,859,27343,936.9,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5935.0,26.7,27.1,3.3,3.5,0.791,-0.209,0.01,154,5933,0.01,696,22187,850.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5940.0,22.6,23.0,4.3,4.4,0.742,-0.257,0.012,400,11101,0.012,973,28596,1647.6,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5945.0,18.9,19.1,5.5,5.6,0.685,-0.315,0.013,249,12737,0.013,878,25194,1465.1,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5950.0,15.4,15.6,7.0,7.1,0.621,-0.38,0.014,1056,21025,0.014,2669,31936,5215.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5955.0,12.2,12.4,8.8,8.9,0.549,-0.453,0.015,728,17468,0.015,776,19737,2256.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5960.0,9.5,9.7,11.0,11.2,0.471,-0.527,0.015,962,28397,0.015,1341,18857,3454.5,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5965.0,7.2,7.3,13.7,13.9,0.394,-0.604,0.015,562,24234,0.015,937,11624,2248.5,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5970.0,5.3,5.4,16.8,17.0,0.321,-0.679,0.014,1129,33955,0.014,909,10382,2853.2000000000003,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5975.0,3.8,3.9,20.2,20.6,0.254,-0.747,0.013,465,30116,0.013,1248,7080,2226.9,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5980.0,2.65,2.7,24.0,24.5,0.193,-0.807,0.011,627,37387,0.011,1027,6830,1819.4,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5985.0,1.8,1.9,28.2,28.7,0.142,-0.857,0.009,765,34448,0.009,775,3212,1386.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5990.0,1.2,1.3,32.6,33.1,0.104,-0.896,0.007,1344,37906,0.007,2363,2735,2594.9,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,5995.0,0.8,0.9,37.1,37.7,0.075,-0.925,0.006,669,31076,0.006,1255,1483,1154.4,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6000.0,0.55,0.6,41.9,42.4,0.053,-0.947,0.004,4724,67682,0.004,2465,3409,2875.6,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6005.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,706,28063,0.003,912,644,485.4,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6010.0,0.25,0.3,51.5,52.2,0.029,-0.971,0.002,1140,35357,0.002,917,938,411.4000000000001,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6015.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,1711,26108,0.002,540,586,450.2000000000001,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6020.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6025.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1174,23922,0.001,375,653,154.9,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6030.0,0.05,0.15,71.3,72.0,0.01,-0.99,0.001,1379,22639,0.001,449,496,182.8,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6035.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1058,15006,0.001,298,115,135.60000000000002,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6040.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,1570,16156,0.001,367,200,193.7,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6045.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,867,9427,0.0,253,148,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6050.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2459,17450,0.0,473,579,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6055.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6060.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6065.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6070.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6075.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41739.1]
["2025-02-27T13:53:56.000000000",5958.13,6080.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41739.1]
["2025-02-27T13:54:08.000000000",5958.41,5835.0,123.9,124.4,0.05,0.15,0.994,-0.006,0.0,11,32,0.0,1028,7228,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5840.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5845.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8762,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5850.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15200,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5855.0,103.9,104.5,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5860.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5865.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13506,68.10000000000001,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5870.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19740,150.9,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5875.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18327,224.8,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5880.0,79.1,79.6,0.25,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21877,159.1,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5885.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20949,139.20000000000002,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5890.0,69.2,69.7,0.4,0.45,0.969,-0.031,0.002,29,194,0.002,1655,23884,336.8,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5895.0,64.3,64.8,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18295,307.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5900.0,59.4,59.9,0.65,0.7,0.953,-0.047,0.003,174,1242,0.003,5023,62743,1559.1,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5905.0,54.6,55.1,0.8,0.85,0.943,-0.057,0.003,82,296,0.003,950,20404,309.6,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5910.0,49.8,50.3,1.0,1.05,0.93,-0.07,0.004,85,688,0.004,1793,27575,751.1999999999999,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5915.0,45.1,45.5,1.25,1.3,0.912,-0.088,0.005,140,850,0.005,711,22109,425.5,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5920.0,40.4,40.9,1.55,1.65,0.892,-0.108,0.006,121,1626,0.006,1360,31279,888.5999999999999,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5925.0,35.8,36.3,2.0,2.05,0.865,-0.135,0.007,139,2446,0.007,1165,27435,912.8,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5930.0,31.4,31.8,2.55,2.6,0.832,-0.168,0.008,182,4565,0.008,859,27388,832.8,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5935.0,27.1,27.5,3.2,3.4,0.793,-0.207,0.01,154,5933,0.01,696,22199,850.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5940.0,23.0,23.4,4.2,4.3,0.745,-0.255,0.011,400,11102,0.011,973,28733,1510.2999999999995,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5945.0,19.2,19.5,5.3,5.4,0.688,-0.312,0.013,249,12737,0.013,878,25213,1465.1,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5950.0,15.7,15.9,6.7,6.9,0.623,-0.377,0.014,1056,21026,0.014,2669,31942,5215.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5955.0,12.5,12.7,8.5,8.7,0.551,-0.449,0.015,728,17511,0.015,776,19740,2256.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5960.0,9.7,9.9,10.7,10.9,0.475,-0.525,0.015,962,28410,0.015,1341,18875,3454.5,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5965.0,7.4,7.6,13.3,13.6,0.398,-0.602,0.015,562,24250,0.015,937,11629,2248.5,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5970.0,5.4,5.6,16.4,16.6,0.323,-0.677,0.014,1129,33964,0.014,909,10387,2853.2000000000003,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5975.0,3.9,4.0,19.8,20.2,0.255,-0.745,0.013,465,30130,0.013,1248,7080,2226.9,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5980.0,2.75,2.85,23.6,24.0,0.195,-0.805,0.011,627,37481,0.011,1027,6830,1819.4,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5985.0,1.9,1.95,27.7,28.1,0.145,-0.855,0.009,765,34458,0.009,775,3212,1386.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5990.0,1.25,1.35,32.0,32.5,0.106,-0.894,0.007,1344,37928,0.007,2363,2735,2594.9,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,5995.0,0.85,0.9,36.6,37.1,0.076,-0.924,0.006,669,31092,0.006,1255,1483,1154.4,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6000.0,0.6,0.65,41.3,41.8,0.055,-0.945,0.004,4724,67684,0.004,2465,3409,2875.6,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6005.0,0.4,0.45,46.1,46.6,0.04,-0.96,0.003,706,28063,0.003,912,644,485.4,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6010.0,0.3,0.35,51.0,51.5,0.029,-0.971,0.002,1140,35357,0.002,917,938,411.4000000000001,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6015.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,1711,26108,0.002,540,587,450.2000000000001,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6020.0,0.15,0.2,60.9,61.4,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6025.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,1174,23922,0.001,375,653,154.9,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6030.0,0.1,0.15,70.8,71.3,0.01,-0.99,0.001,1379,22639,0.001,449,496,182.8,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6035.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1058,15006,0.001,298,115,135.60000000000002,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6040.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,1570,16167,0.001,367,200,193.7,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6045.0,0.0,0.1,85.7,86.3,0.003,-0.997,0.0,867,9433,0.0,253,148,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6050.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2459,17450,0.0,473,579,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6055.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6060.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6065.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6070.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1759,4996,0.0,319,95,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6075.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41497.7]
["2025-02-27T13:54:08.000000000",5958.41,6080.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5835.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,11,32,0.0,1028,7228,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5840.0,117.9,118.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5845.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8762,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5850.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15204,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5855.0,103.0,103.7,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5860.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5865.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13506,68.10000000000001,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5870.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19740,150.9,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5875.0,83.1,83.8,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18329,224.8,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5880.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21877,159.1,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5885.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20949,139.20000000000002,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5890.0,68.3,69.0,0.4,0.5,0.969,-0.031,0.002,29,194,0.002,1655,23896,336.8,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5895.0,63.4,64.1,0.5,0.6,0.963,-0.037,0.002,50,348,0.002,1485,18298,307.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5900.0,58.6,59.2,0.65,0.7,0.953,-0.047,0.003,174,1242,0.003,5023,62750,1559.1,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5905.0,53.7,54.3,0.8,0.85,0.943,-0.057,0.003,82,296,0.003,950,20404,309.6,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5910.0,48.9,49.6,1.0,1.1,0.93,-0.07,0.004,85,688,0.004,1793,27587,751.1999999999999,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5915.0,44.2,44.8,1.3,1.35,0.912,-0.088,0.005,140,850,0.005,711,22115,425.5,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5920.0,39.6,40.2,1.65,1.7,0.892,-0.108,0.006,121,1626,0.006,1360,31298,888.5999999999999,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5925.0,35.0,35.6,2.1,2.15,0.865,-0.135,0.007,139,2446,0.007,1165,27453,912.8,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5930.0,30.6,31.2,2.65,2.75,0.832,-0.168,0.008,182,4566,0.008,859,27400,832.8,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5935.0,26.5,26.9,3.4,3.5,0.793,-0.207,0.01,154,5933,0.01,696,22218,850.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5940.0,22.5,22.8,4.3,4.4,0.745,-0.255,0.011,400,11102,0.011,973,28778,1510.2999999999995,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5945.0,18.7,18.9,5.5,5.7,0.688,-0.312,0.013,249,12737,0.013,878,25224,1465.1,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5950.0,15.2,15.4,7.0,7.2,0.623,-0.377,0.014,1056,21032,0.014,2669,31948,5215.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5955.0,12.1,12.3,8.9,9.1,0.551,-0.449,0.015,728,17512,0.015,776,19748,2256.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5960.0,9.4,9.6,11.2,11.3,0.475,-0.525,0.015,962,28427,0.015,1341,18877,3454.5,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5965.0,7.1,7.2,13.8,14.1,0.398,-0.602,0.015,562,24251,0.015,937,11637,2248.5,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5970.0,5.2,5.4,17.0,17.2,0.323,-0.677,0.014,1129,33984,0.014,909,10388,2853.2000000000003,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5975.0,3.7,3.9,20.4,20.8,0.255,-0.745,0.013,465,30133,0.013,1248,7090,2226.9,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5980.0,2.6,2.7,24.2,24.8,0.195,-0.805,0.011,627,37494,0.011,1027,6830,1819.4,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5985.0,1.8,1.85,28.3,28.9,0.145,-0.855,0.009,765,34592,0.009,775,3212,1386.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5990.0,1.25,1.3,32.7,33.3,0.106,-0.894,0.007,1344,37937,0.007,2363,2735,2594.9,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,5995.0,0.85,0.9,37.3,38.0,0.076,-0.924,0.006,669,31115,0.006,1255,1483,1154.4,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6000.0,0.55,0.6,42.1,42.7,0.055,-0.945,0.004,4724,67689,0.004,2465,3409,2875.6,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6005.0,0.4,0.45,46.9,47.5,0.04,-0.96,0.003,706,28063,0.003,912,644,485.4,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6010.0,0.25,0.35,51.8,52.4,0.029,-0.971,0.002,1140,35357,0.002,917,938,411.4000000000001,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6015.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,1711,26108,0.002,540,588,450.2000000000001,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6020.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6025.0,0.1,0.15,66.6,67.3,0.012,-0.988,0.001,1174,23923,0.001,375,653,154.9,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6030.0,0.05,0.15,71.6,72.2,0.01,-0.99,0.001,1379,22639,0.001,449,496,182.8,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6035.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,1058,15006,0.001,298,115,135.60000000000002,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6040.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,1570,16167,0.001,367,200,193.7,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6045.0,0.0,0.1,86.5,87.2,0.003,-0.997,0.0,867,9433,0.0,253,148,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6050.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2459,17450,0.0,473,579,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6055.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6060.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6065.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6070.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6075.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41497.7]
["2025-02-27T13:54:20.000000000",5957.89,6080.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41497.7]
["2025-02-27T13:54:31.000000000",5957.77,5835.0,123.3,123.8,0.05,0.15,0.994,-0.006,0.0,11,32,0.0,1028,7228,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5840.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5845.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8762,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5850.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15204,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5855.0,103.3,103.9,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5860.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,26,134,0.001,1563,12893,158.9,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5865.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13516,68.10000000000001,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5870.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19740,150.9,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5875.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18329,224.8,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5880.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21878,159.1,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5885.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20949,139.20000000000002,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5890.0,68.6,69.2,0.4,0.5,0.969,-0.031,0.002,29,194,0.002,1655,23896,336.8,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5895.0,63.7,64.3,0.5,0.55,0.962,-0.038,0.002,50,348,0.002,1485,18306,307.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5900.0,58.9,59.4,0.65,0.7,0.953,-0.047,0.003,174,1242,0.003,5023,62752,1559.1,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5905.0,54.0,54.5,0.8,0.85,0.943,-0.057,0.003,82,296,0.003,950,20414,309.6,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5910.0,49.2,49.7,1.0,1.05,0.928,-0.072,0.004,85,688,0.004,1793,27592,751.1999999999999,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5915.0,44.5,45.0,1.25,1.35,0.911,-0.089,0.005,140,850,0.005,711,22124,425.5,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5920.0,39.9,40.3,1.6,1.65,0.889,-0.111,0.006,121,1626,0.006,1360,31305,888.5999999999999,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5925.0,35.3,35.8,2.05,2.1,0.863,-0.137,0.007,139,2446,0.007,1165,27465,912.8,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5930.0,30.9,31.3,2.6,2.7,0.83,-0.17,0.009,182,4566,0.009,859,27402,936.9,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5935.0,26.7,27.1,3.3,3.4,0.789,-0.211,0.01,154,5933,0.01,696,22218,850.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5940.0,22.7,22.9,4.3,4.4,0.742,-0.259,0.012,400,11102,0.012,973,28789,1647.6,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5945.0,18.9,19.1,5.4,5.6,0.684,-0.315,0.013,249,12737,0.013,878,25226,1465.1,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5950.0,15.4,15.6,6.9,7.1,0.619,-0.381,0.014,1056,21032,0.014,2669,31954,5215.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5955.0,12.3,12.4,8.8,8.9,0.546,-0.453,0.015,728,17522,0.015,776,19758,2256.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5960.0,9.5,9.7,11.0,11.2,0.47,-0.53,0.015,962,28431,0.015,1341,18888,3454.5,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5965.0,7.2,7.3,13.7,13.9,0.394,-0.606,0.015,562,24253,0.015,937,11637,2248.5,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5970.0,5.3,5.4,16.8,17.0,0.32,-0.68,0.014,1129,33986,0.014,909,10388,2853.2000000000003,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5975.0,3.8,3.9,20.2,20.6,0.253,-0.747,0.013,465,30136,0.013,1248,7090,2226.9,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5980.0,2.65,2.75,24.0,24.5,0.192,-0.808,0.011,627,37517,0.011,1027,6830,1819.4,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5985.0,1.85,1.9,28.2,28.7,0.143,-0.858,0.009,765,34593,0.009,775,3212,1386.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5990.0,1.25,1.3,32.6,33.1,0.105,-0.895,0.007,1344,37944,0.007,2363,2735,2594.9,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,5995.0,0.85,0.9,37.1,37.7,0.076,-0.924,0.006,669,31116,0.006,1255,1483,1154.4,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6000.0,0.55,0.65,41.9,42.4,0.054,-0.946,0.004,4724,67693,0.004,2465,3410,2875.6,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6005.0,0.4,0.45,46.7,47.2,0.04,-0.96,0.003,706,28063,0.003,912,644,485.4,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6010.0,0.3,0.35,51.6,52.1,0.029,-0.971,0.002,1140,35359,0.002,917,938,411.4000000000001,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6015.0,0.2,0.25,56.5,57.0,0.022,-0.978,0.002,1711,26108,0.002,540,588,450.2000000000001,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6020.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6025.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1174,23923,0.001,375,653,154.9,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6030.0,0.05,0.15,71.4,71.9,0.01,-0.99,0.001,1379,22639,0.001,449,496,182.8,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6035.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1058,15006,0.001,298,115,135.60000000000002,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6040.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,1570,16167,0.001,367,200,193.7,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6045.0,0.0,0.1,86.3,86.9,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6050.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2459,17450,0.0,473,579,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6055.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6060.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2884,8165,0.0,227,138,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6065.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6070.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6075.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41739.1]
["2025-02-27T13:54:31.000000000",5957.77,6080.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41739.1]
["2025-02-27T13:54:42.000000000",5958.57,5835.0,123.6,124.1,0.1,0.15,0.994,-0.006,0.0,11,32,0.0,1028,7228,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5840.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5845.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8762,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5850.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15204,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5855.0,103.5,104.2,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5860.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12893,158.9,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5865.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13516,68.10000000000001,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5870.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19740,150.9,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5875.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18329,224.8,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5880.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21878,159.1,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5885.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20949,139.20000000000002,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5890.0,68.9,69.5,0.4,0.5,0.969,-0.031,0.002,29,194,0.002,1655,23896,336.8,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5895.0,64.0,64.6,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18306,307.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5900.0,59.1,59.7,0.65,0.7,0.953,-0.047,0.003,174,1242,0.003,5023,62753,1559.1,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5905.0,54.3,54.8,0.8,0.85,0.943,-0.057,0.003,82,296,0.003,950,20420,309.6,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5910.0,49.5,50.0,1.0,1.05,0.93,-0.07,0.004,85,688,0.004,1793,27593,751.1999999999999,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5915.0,44.8,45.3,1.25,1.3,0.911,-0.089,0.005,140,850,0.005,711,22126,425.5,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5920.0,40.1,40.6,1.6,1.65,0.891,-0.109,0.006,121,1626,0.006,1360,31308,888.5999999999999,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5925.0,35.5,36.0,2.0,2.1,0.865,-0.136,0.007,139,2446,0.007,1165,27478,912.8,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5930.0,31.1,31.6,2.6,2.65,0.832,-0.168,0.008,182,4566,0.008,859,27419,832.8,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5935.0,26.9,27.3,3.3,3.4,0.793,-0.207,0.01,154,5933,0.01,696,22222,850.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5940.0,22.8,23.2,4.2,4.3,0.745,-0.255,0.011,400,11102,0.011,973,28791,1510.2999999999995,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5945.0,19.0,19.3,5.4,5.5,0.688,-0.312,0.013,249,12739,0.013,878,25226,1465.1,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5950.0,15.5,15.7,6.9,7.0,0.623,-0.377,0.014,1056,21036,0.014,2669,31969,5215.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5955.0,12.4,12.6,8.7,8.9,0.551,-0.449,0.015,728,17555,0.015,776,19766,2256.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5960.0,9.6,9.8,10.9,11.1,0.475,-0.525,0.015,962,28440,0.015,1341,18898,3454.5,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5965.0,7.3,7.5,13.5,13.8,0.398,-0.601,0.015,562,24264,0.015,937,11642,2248.5,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5970.0,5.4,5.5,16.6,16.9,0.324,-0.677,0.014,1129,33992,0.014,909,10393,2853.2000000000003,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5975.0,3.9,4.0,20.0,20.4,0.255,-0.745,0.013,465,30138,0.013,1248,7095,2226.9,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5980.0,2.7,2.8,23.8,24.3,0.195,-0.805,0.011,627,37609,0.011,1027,6830,1819.4,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5985.0,1.85,1.95,27.9,28.4,0.145,-0.855,0.009,765,34600,0.009,775,3212,1386.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5990.0,1.25,1.35,32.3,32.8,0.106,-0.894,0.007,1344,37975,0.007,2363,2735,2594.9,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,5995.0,0.85,0.9,36.9,37.4,0.076,-0.924,0.006,669,31117,0.006,1255,1483,1154.4,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6000.0,0.6,0.65,41.6,42.1,0.056,-0.944,0.004,4724,67693,0.004,2465,3410,2875.6,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6005.0,0.4,0.45,46.4,47.0,0.04,-0.96,0.003,706,28063,0.003,912,644,485.4,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6010.0,0.3,0.35,51.3,51.9,0.031,-0.969,0.003,1140,35360,0.003,917,938,617.0999999999999,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6015.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,1711,26108,0.002,540,588,450.2000000000001,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6020.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6025.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,1174,23926,0.001,375,653,154.9,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6030.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1379,22640,0.001,449,496,182.8,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6035.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,1058,15006,0.001,298,116,135.60000000000002,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6040.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6045.0,0.0,0.1,86.0,86.6,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6050.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2459,17461,0.0,473,579,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6055.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6060.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6065.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6070.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6075.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41703.4]
["2025-02-27T13:54:42.000000000",5958.57,6080.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5835.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7228,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5840.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5845.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8762,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5850.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15204,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5855.0,103.4,104.2,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5860.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12893,158.9,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5865.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13516,68.10000000000001,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5870.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19740,150.9,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5875.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18329,224.8,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5880.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21878,159.1,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5885.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20949,139.20000000000002,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5890.0,68.8,69.4,0.4,0.5,0.969,-0.031,0.002,29,194,0.002,1655,23896,336.8,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5895.0,63.9,64.5,0.5,0.6,0.962,-0.038,0.002,50,348,0.002,1485,18314,307.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5900.0,59.0,59.6,0.65,0.7,0.953,-0.047,0.003,174,1242,0.003,5023,62764,1559.1,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5905.0,54.1,54.8,0.8,0.85,0.943,-0.057,0.003,82,296,0.003,950,20420,309.6,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5910.0,49.4,50.0,1.0,1.05,0.93,-0.07,0.004,85,688,0.004,1793,27607,751.1999999999999,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5915.0,44.6,45.2,1.25,1.35,0.913,-0.087,0.005,140,850,0.005,711,22127,425.5,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5920.0,40.0,40.6,1.6,1.65,0.891,-0.109,0.006,121,1626,0.006,1360,31320,888.5999999999999,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5925.0,35.4,36.0,2.05,2.1,0.865,-0.135,0.007,139,2446,0.007,1165,27478,912.8,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5930.0,31.0,31.6,2.6,2.7,0.833,-0.167,0.008,182,4566,0.008,859,27446,832.8,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5935.0,26.8,27.3,3.3,3.4,0.792,-0.208,0.01,154,5933,0.01,696,22222,850.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5940.0,22.8,23.2,4.2,4.4,0.746,-0.254,0.011,400,11107,0.011,973,28791,1510.2999999999995,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5945.0,19.0,19.2,5.4,5.5,0.689,-0.311,0.013,249,12744,0.013,878,25233,1465.1,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5950.0,15.5,15.7,6.9,7.0,0.625,-0.375,0.014,1056,21049,0.014,2669,32013,5215.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5955.0,12.3,12.5,8.7,8.9,0.553,-0.447,0.015,728,17555,0.015,776,19773,2256.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5960.0,9.6,9.8,10.9,11.1,0.478,-0.522,0.015,962,28452,0.015,1341,18911,3454.5,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5965.0,7.2,7.4,13.6,13.8,0.401,-0.599,0.015,562,24274,0.015,937,11644,2248.5,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5970.0,5.3,5.5,16.7,16.9,0.326,-0.674,0.014,1129,34005,0.014,909,10393,2853.2000000000003,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5975.0,3.8,4.0,20.0,20.5,0.256,-0.743,0.013,465,30139,0.013,1248,7095,2226.9,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5980.0,2.7,2.8,23.8,24.4,0.196,-0.804,0.011,627,37632,0.011,1027,6831,1819.4,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5985.0,1.85,1.9,27.9,28.5,0.146,-0.854,0.009,765,34606,0.009,775,3212,1386.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5990.0,1.25,1.3,32.3,32.9,0.106,-0.894,0.007,1344,37976,0.007,2363,2735,2594.9,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,5995.0,0.85,0.9,36.9,37.5,0.077,-0.923,0.006,669,31118,0.006,1255,1483,1154.4,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6000.0,0.6,0.65,41.7,42.3,0.056,-0.944,0.004,4724,67712,0.004,2465,3410,2875.6,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6005.0,0.4,0.45,46.5,47.1,0.04,-0.96,0.003,706,28063,0.003,912,644,485.4,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6010.0,0.3,0.35,51.4,52.0,0.031,-0.969,0.003,1140,35364,0.003,917,938,617.0999999999999,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6015.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1711,26109,0.002,540,588,450.2000000000001,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6020.0,0.15,0.2,61.2,61.9,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6025.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,1174,23926,0.001,375,653,154.9,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6030.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,1379,22640,0.001,449,496,182.8,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6035.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,1058,15006,0.001,298,116,135.60000000000002,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6040.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6045.0,0.0,0.1,86.1,86.8,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6050.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2459,17461,0.0,473,579,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6055.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6060.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6065.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6070.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6075.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41703.4]
["2025-02-27T13:54:53.000000000",5958.32,6080.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5835.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7231,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5840.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5845.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5850.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15206,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5855.0,104.2,104.7,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5860.0,99.2,99.7,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12893,158.9,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5865.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13523,68.10000000000001,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5870.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19744,150.9,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5875.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18329,224.8,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5880.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21878,159.1,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5885.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20954,139.20000000000002,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5890.0,69.4,70.0,0.4,0.45,0.969,-0.031,0.002,29,194,0.002,1655,23902,336.8,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5895.0,64.5,65.1,0.5,0.55,0.962,-0.038,0.002,50,348,0.002,1485,18314,307.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5900.0,59.6,60.2,0.6,0.65,0.953,-0.047,0.003,174,1244,0.003,5023,62781,1559.1,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5905.0,54.8,55.3,0.75,0.85,0.943,-0.057,0.003,82,296,0.003,950,20429,309.6,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5910.0,50.0,50.5,0.95,1.05,0.93,-0.07,0.004,85,688,0.004,1793,27624,751.1999999999999,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5915.0,45.3,45.8,1.25,1.3,0.913,-0.087,0.005,140,850,0.005,711,22130,425.5,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5920.0,40.6,41.1,1.55,1.6,0.891,-0.109,0.006,121,1626,0.006,1360,31328,888.5999999999999,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5925.0,36.0,36.5,1.95,2.05,0.865,-0.135,0.007,139,2446,0.007,1165,27484,912.8,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5930.0,31.6,32.1,2.5,2.6,0.833,-0.167,0.008,182,4568,0.008,859,27450,832.8,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5935.0,27.3,27.7,3.2,3.3,0.792,-0.208,0.01,154,5934,0.01,696,22250,850.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5940.0,23.2,23.6,4.1,4.2,0.746,-0.254,0.011,400,11109,0.011,973,29332,1510.2999999999995,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5945.0,19.4,19.7,5.2,5.3,0.689,-0.311,0.013,249,12750,0.013,878,25237,1465.1,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5950.0,15.9,16.1,6.7,6.8,0.625,-0.375,0.014,1056,21056,0.014,2669,32045,5215.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5955.0,12.7,12.9,8.4,8.6,0.553,-0.447,0.015,728,17582,0.015,776,19790,2256.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5960.0,9.9,10.1,10.6,10.8,0.478,-0.522,0.015,962,28462,0.015,1341,18918,3454.5,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5965.0,7.5,7.7,13.2,13.4,0.401,-0.599,0.015,562,24280,0.015,937,11655,2248.5,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5970.0,5.6,5.7,16.2,16.4,0.326,-0.674,0.014,1129,34015,0.014,909,10394,2853.2000000000003,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5975.0,4.0,4.1,19.6,19.9,0.256,-0.743,0.013,465,30154,0.013,1248,7095,2226.9,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5980.0,2.8,2.9,23.3,23.8,0.196,-0.804,0.011,627,37647,0.011,1027,6831,1819.4,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5985.0,1.95,2.0,27.4,28.0,0.146,-0.854,0.009,765,34615,0.009,775,3212,1386.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5990.0,1.3,1.35,31.8,32.3,0.106,-0.894,0.007,1344,37982,0.007,2363,2735,2594.9,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,5995.0,0.9,0.95,36.4,36.9,0.077,-0.923,0.006,669,31121,0.006,1255,1483,1154.4,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6000.0,0.6,0.65,41.1,41.6,0.056,-0.944,0.004,4724,67732,0.004,2465,3410,2875.6,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6005.0,0.4,0.45,45.9,46.4,0.04,-0.96,0.003,706,28063,0.003,912,644,485.4,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6010.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,1140,35369,0.003,917,938,617.0999999999999,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6015.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,1711,26110,0.002,540,588,450.2000000000001,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6020.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,2033,35205,0.001,739,783,277.2,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6025.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,1174,23930,0.001,375,653,154.9,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6030.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,1379,22640,0.001,449,496,182.8,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6035.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1058,15010,0.001,298,116,135.60000000000002,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6040.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6045.0,0.0,0.1,85.5,86.1,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6050.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2459,17463,0.0,473,579,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6055.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,812,11446,0.0,476,413,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6060.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6065.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6070.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6075.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41703.4]
["2025-02-27T13:55:04.000000000",5958.93,6080.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5835.0,121.9,125.2,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7231,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5840.0,116.3,123.3,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5845.0,111.2,115.2,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5850.0,106.2,110.2,0.1,0.15,0.992,-0.008,0.0,183,206,0.0,3979,15206,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5855.0,101.4,108.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11036,72.30000000000001,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5860.0,98.6,100.2,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12897,158.9,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5865.0,94.3,95.3,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13526,68.10000000000001,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5870.0,89.3,90.3,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19744,150.9,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5875.0,84.3,85.3,0.2,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18329,224.8,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5880.0,79.4,80.4,0.25,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21878,159.1,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5885.0,74.7,75.4,0.3,0.35,0.974,-0.026,0.002,40,109,0.002,656,20956,139.20000000000002,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5890.0,69.5,70.5,0.4,0.45,0.97,-0.03,0.002,29,194,0.002,1655,23904,336.8,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5895.0,64.6,65.6,0.45,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18315,307.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5900.0,59.7,60.7,0.6,0.65,0.955,-0.045,0.003,174,1244,0.003,5023,62798,1559.1,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5905.0,55.1,55.8,0.75,0.8,0.943,-0.057,0.003,82,301,0.003,950,20438,309.6,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5910.0,50.0,51.0,0.9,0.95,0.931,-0.069,0.004,85,688,0.004,1793,27633,751.1999999999999,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5915.0,45.3,46.7,1.15,1.25,0.914,-0.086,0.005,140,850,0.005,711,22139,425.5,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5920.0,41.0,41.6,1.5,1.55,0.893,-0.107,0.006,121,1627,0.006,1360,31465,888.5999999999999,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5925.0,36.2,37.2,1.9,1.95,0.868,-0.132,0.007,139,2446,0.007,1165,27498,912.8,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5930.0,31.7,32.7,2.4,2.5,0.836,-0.164,0.008,182,4568,0.008,859,27576,832.8,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5935.0,27.7,28.1,3.1,3.2,0.797,-0.204,0.01,154,5935,0.01,696,22265,850.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5940.0,23.5,24.0,3.9,4.1,0.749,-0.25,0.011,400,11112,0.011,973,29354,1510.2999999999995,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5945.0,19.7,20.0,5.0,5.2,0.693,-0.307,0.013,249,12751,0.013,878,25247,1465.1,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5950.0,16.1,16.4,6.4,6.6,0.629,-0.371,0.014,1056,21064,0.014,2669,32073,5215.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5955.0,12.9,13.1,8.2,8.3,0.557,-0.443,0.015,728,17612,0.015,776,19806,2256.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5960.0,10.1,10.3,10.4,10.5,0.48,-0.52,0.015,962,28511,0.015,1341,18939,3454.5,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5965.0,7.7,7.8,12.9,13.1,0.404,-0.596,0.015,562,24292,0.015,937,11676,2248.5,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5970.0,5.7,5.8,15.9,16.2,0.329,-0.671,0.014,1129,34038,0.014,909,10411,2853.2000000000003,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5975.0,4.1,4.2,19.2,19.6,0.259,-0.741,0.013,465,30172,0.013,1248,7101,2226.9,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5980.0,2.9,2.95,22.8,23.4,0.199,-0.801,0.011,627,37798,0.011,1027,6832,1819.4,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5985.0,2.0,2.05,26.9,27.5,0.148,-0.852,0.009,765,34665,0.009,775,3216,1386.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5990.0,1.35,1.4,31.3,31.9,0.109,-0.891,0.007,1344,38000,0.007,2363,2736,2594.9,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,5995.0,0.9,0.95,35.8,36.7,0.078,-0.922,0.006,669,31125,0.006,1255,1483,1154.4,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6000.0,0.6,0.7,40.6,41.3,0.057,-0.943,0.004,4724,67756,0.004,2465,3411,2875.6,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6005.0,0.4,0.5,45.4,46.1,0.04,-0.96,0.003,706,28066,0.003,912,648,485.4,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6010.0,0.3,0.35,50.2,51.2,0.031,-0.969,0.003,1140,35379,0.003,917,938,617.0999999999999,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6015.0,0.2,0.25,55.2,55.9,0.022,-0.978,0.002,1711,26112,0.002,540,588,450.2000000000001,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6020.0,0.15,0.2,60.1,61.1,0.017,-0.983,0.001,2033,35207,0.001,739,783,277.2,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6025.0,0.1,0.15,65.1,66.1,0.012,-0.988,0.001,1174,23937,0.001,375,653,154.9,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6030.0,0.1,0.15,70.0,71.0,0.012,-0.988,0.001,1379,22641,0.001,449,496,182.8,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6035.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,1058,15012,0.001,298,116,135.60000000000002,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6040.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6045.0,0.0,0.1,85.0,85.7,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6050.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2459,17474,0.0,473,579,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6055.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,812,11457,0.0,476,413,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6060.0,0.0,0.05,100.0,104.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6065.0,0.0,0.05,105.0,109.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6070.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6075.0,0.0,0.05,114.9,119.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41703.4]
["2025-02-27T13:55:16.000000000",5959.62,6080.0,0.0,0.05,119.9,123.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41703.4]
["2025-02-27T13:55:27.000000000",5959.91,5835.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7231,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5840.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5845.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5850.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5855.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,11038,72.30000000000001,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5860.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,26,142,0.001,1563,12897,158.9,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5865.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13528,68.10000000000001,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5870.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19749,150.9,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5875.0,85.0,85.6,0.2,0.25,0.983,-0.017,0.001,34,919,0.001,2214,18329,224.8,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5880.0,80.1,80.6,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21880,159.1,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5885.0,75.1,75.7,0.3,0.4,0.977,-0.023,0.001,40,109,0.001,656,20959,69.60000000000001,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5890.0,70.2,70.7,0.4,0.45,0.972,-0.028,0.002,29,194,0.002,1655,23904,336.8,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5895.0,65.3,65.8,0.45,0.55,0.965,-0.034,0.002,50,348,0.002,1485,18315,307.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5900.0,60.4,60.9,0.6,0.65,0.957,-0.043,0.003,174,1244,0.003,5023,62799,1559.1,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5905.0,55.5,56.1,0.7,0.8,0.949,-0.051,0.003,82,301,0.003,950,20449,309.6,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5910.0,50.7,51.2,0.9,0.95,0.936,-0.064,0.004,85,688,0.004,1793,27644,751.1999999999999,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5915.0,46.0,46.5,1.15,1.2,0.92,-0.08,0.005,140,850,0.005,711,22148,425.5,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5920.0,41.3,41.8,1.45,1.5,0.901,-0.099,0.006,121,1627,0.006,1360,31469,888.5999999999999,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5925.0,36.7,37.1,1.85,1.9,0.877,-0.123,0.007,139,2446,0.007,1165,27528,912.8,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5930.0,32.2,32.6,2.35,2.4,0.846,-0.154,0.008,182,4569,0.008,859,27598,832.8,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5935.0,27.9,28.3,3.0,3.1,0.809,-0.191,0.009,154,5935,0.009,696,22273,765.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5940.0,23.8,24.1,3.9,4.0,0.765,-0.235,0.011,400,11112,0.011,973,29368,1510.2999999999995,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5945.0,19.9,20.2,4.9,5.1,0.71,-0.29,0.013,249,12754,0.013,878,25254,1465.1,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5950.0,16.3,16.6,6.3,6.5,0.647,-0.353,0.014,1056,21066,0.014,2669,32122,5215.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5955.0,13.1,13.3,8.1,8.2,0.577,-0.423,0.015,728,17619,0.015,776,19819,2256.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5960.0,10.2,10.4,10.2,10.3,0.501,-0.499,0.016,962,28588,0.016,1341,18971,3684.8,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5965.0,7.8,7.9,12.7,12.9,0.424,-0.576,0.015,562,24317,0.015,937,11683,2248.5,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5970.0,5.8,5.9,15.7,15.9,0.348,-0.652,0.015,1129,34050,0.015,909,10411,3057.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5975.0,4.2,4.3,19.0,19.3,0.277,-0.724,0.013,465,30187,0.013,1248,7101,2226.9,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5980.0,2.95,3.1,22.7,23.2,0.214,-0.786,0.012,627,37820,0.012,1027,6834,1984.8,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5985.0,2.05,2.1,26.8,27.3,0.16,-0.84,0.01,765,34832,0.01,775,3216,1540.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5990.0,1.35,1.45,31.1,31.6,0.117,-0.883,0.008,1344,38014,0.008,2363,2736,2965.6,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,5995.0,0.9,1.0,35.6,36.2,0.084,-0.916,0.006,669,31147,0.006,1255,1484,1154.4,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6000.0,0.65,0.7,40.3,40.9,0.061,-0.939,0.005,4724,67764,0.005,2465,3411,3594.5,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6005.0,0.45,0.5,45.1,45.6,0.044,-0.956,0.004,706,28075,0.004,912,648,647.1999999999999,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6010.0,0.3,0.35,50.0,50.5,0.031,-0.969,0.003,1140,35379,0.003,917,938,617.0999999999999,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6015.0,0.2,0.25,54.9,55.4,0.022,-0.978,0.002,1711,26113,0.002,540,588,450.2000000000001,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6020.0,0.15,0.2,59.8,60.4,0.017,-0.983,0.002,2033,35207,0.002,739,783,554.4,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6025.0,0.1,0.15,64.8,65.3,0.013,-0.987,0.001,1174,23937,0.001,375,653,154.9,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6030.0,0.1,0.15,69.8,70.3,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6035.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,1058,15014,0.001,298,116,135.60000000000002,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6040.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6045.0,0.0,0.1,84.6,85.3,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6050.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2459,17474,0.0,473,579,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6055.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,812,11457,0.0,476,413,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6060.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6065.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6070.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6075.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,43830.9]
["2025-02-27T13:55:27.000000000",5959.91,6080.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43830.9]
["2025-02-27T13:55:38.000000000",5959.73,5835.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7231,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5840.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5845.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5850.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5855.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,23,66,0.001,700,11038,72.30000000000001,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5860.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,26,142,0.001,1563,12906,158.9,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5865.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13530,68.10000000000001,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5870.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19749,150.9,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5875.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,18329,224.8,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5880.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,37,301,0.001,1554,21884,159.1,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5885.0,74.9,75.4,0.3,0.4,0.977,-0.023,0.001,40,109,0.001,656,20959,69.60000000000001,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5890.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,29,195,0.002,1655,23910,336.8,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5895.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,50,348,0.002,1485,18320,307.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5900.0,60.2,60.7,0.6,0.65,0.957,-0.043,0.003,174,1244,0.003,5023,62803,1559.1,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5905.0,55.3,55.8,0.7,0.8,0.949,-0.051,0.003,82,301,0.003,950,20462,309.6,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5910.0,50.5,51.0,0.9,1.0,0.936,-0.064,0.004,85,688,0.004,1793,27648,751.1999999999999,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5915.0,45.7,46.2,1.15,1.2,0.921,-0.079,0.005,140,850,0.005,711,22178,425.5,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5920.0,41.1,41.5,1.45,1.55,0.9,-0.1,0.006,121,1627,0.006,1360,31476,888.5999999999999,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5925.0,36.5,36.9,1.85,1.95,0.876,-0.124,0.007,139,2446,0.007,1165,27537,912.8,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5930.0,32.0,32.4,2.4,2.45,0.846,-0.154,0.008,182,4569,0.008,859,27612,832.8,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5935.0,27.7,28.1,3.0,3.2,0.808,-0.192,0.01,154,5936,0.01,696,22281,850.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5940.0,23.6,24.0,3.9,4.0,0.762,-0.236,0.011,400,11118,0.011,973,29372,1510.2999999999995,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5945.0,19.8,20.1,5.0,5.2,0.708,-0.291,0.013,249,12756,0.013,878,25263,1465.1,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5950.0,16.2,16.4,6.4,6.6,0.646,-0.355,0.014,1056,21066,0.014,2669,32132,5215.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5955.0,13.0,13.2,8.2,8.3,0.575,-0.425,0.015,728,17630,0.015,776,19844,2256.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5960.0,10.1,10.3,10.3,10.5,0.5,-0.501,0.016,962,28608,0.016,1341,18977,3684.8,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5965.0,7.7,7.9,12.9,13.1,0.423,-0.578,0.015,562,24357,0.015,937,11687,2248.5,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5970.0,5.7,5.9,15.9,16.1,0.346,-0.654,0.014,1129,34077,0.014,909,10411,2853.2000000000003,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5975.0,4.1,4.3,19.2,19.5,0.275,-0.725,0.013,465,30196,0.013,1248,7101,2226.9,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5980.0,2.9,3.0,22.9,23.4,0.213,-0.787,0.012,627,37855,0.012,1027,6834,1984.8,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5985.0,2.0,2.05,27.0,27.5,0.159,-0.841,0.01,765,34838,0.01,775,3216,1540.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5990.0,1.35,1.4,31.4,31.8,0.116,-0.884,0.008,1344,38022,0.008,2363,2736,2965.6,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,5995.0,0.9,0.95,35.9,36.4,0.084,-0.916,0.006,669,31161,0.006,1255,1484,1154.4,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6000.0,0.6,0.7,40.6,41.1,0.061,-0.939,0.005,4724,67788,0.005,2465,3411,3594.5,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6005.0,0.45,0.5,45.4,45.9,0.044,-0.956,0.004,706,28084,0.004,912,648,647.1999999999999,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6010.0,0.3,0.35,50.3,50.8,0.031,-0.969,0.003,1140,35379,0.003,917,938,617.0999999999999,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6015.0,0.2,0.25,55.2,55.7,0.022,-0.978,0.002,1711,26146,0.002,540,588,450.2000000000001,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6020.0,0.15,0.2,60.1,60.6,0.017,-0.983,0.002,2033,35207,0.002,739,783,554.4,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6025.0,0.1,0.15,65.1,65.6,0.012,-0.987,0.001,1174,23938,0.001,375,653,154.9,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6030.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6035.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,1058,15014,0.001,298,116,135.60000000000002,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6040.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6045.0,0.05,0.1,84.9,85.6,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6050.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2459,17474,0.0,473,579,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6055.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,812,11457,0.0,476,413,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6060.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6065.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6070.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6075.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,43712.09999999999]
["2025-02-27T13:55:38.000000000",5959.73,6080.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5835.0,121.2,128.0,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7231,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5840.0,116.3,123.3,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5845.0,111.2,118.0,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5850.0,108.9,113.4,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5855.0,101.5,108.1,0.1,0.2,0.992,-0.008,0.001,23,66,0.001,700,11040,72.30000000000001,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5860.0,98.5,99.8,0.15,0.2,0.989,-0.011,0.001,26,142,0.001,1563,12906,158.9,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5865.0,94.0,95.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13532,68.10000000000001,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5870.0,88.6,90.2,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19751,150.9,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5875.0,84.0,85.2,0.2,0.25,0.984,-0.016,0.001,34,919,0.001,2214,18335,224.8,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5880.0,79.1,80.2,0.25,0.35,0.981,-0.019,0.001,37,301,0.001,1554,21884,159.1,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5885.0,74.1,75.3,0.3,0.4,0.977,-0.023,0.001,40,109,0.001,656,20960,69.60000000000001,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5890.0,69.2,70.4,0.4,0.45,0.971,-0.029,0.002,29,195,0.002,1655,23910,336.8,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5895.0,63.9,65.4,0.5,0.55,0.966,-0.034,0.002,50,348,0.002,1485,18344,307.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5900.0,59.4,60.6,0.6,0.65,0.957,-0.043,0.003,174,1244,0.003,5023,62808,1559.1,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5905.0,54.2,55.4,0.75,0.8,0.949,-0.051,0.003,82,301,0.003,950,20464,309.6,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5910.0,49.8,50.9,0.95,1.0,0.936,-0.064,0.004,85,688,0.004,1793,27658,751.1999999999999,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5915.0,44.6,46.1,1.2,1.25,0.921,-0.079,0.005,140,850,0.005,711,22186,425.5,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5920.0,40.4,41.0,1.55,1.6,0.9,-0.1,0.006,121,1628,0.006,1360,31507,888.5999999999999,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5925.0,35.8,36.6,1.95,2.0,0.876,-0.124,0.007,139,2447,0.007,1165,27539,912.8,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5930.0,31.2,32.1,2.5,2.55,0.846,-0.154,0.008,182,4569,0.008,859,27642,832.8,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5935.0,27.1,27.7,3.2,3.3,0.808,-0.192,0.01,154,5936,0.01,696,22286,850.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5940.0,23.0,23.4,4.1,4.2,0.762,-0.236,0.011,400,11118,0.011,973,29375,1510.2999999999995,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5945.0,19.3,19.5,5.2,5.3,0.708,-0.291,0.013,249,12756,0.013,878,25267,1465.1,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5950.0,15.7,15.9,6.7,6.8,0.646,-0.355,0.014,1056,21068,0.014,2669,32139,5215.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5955.0,12.6,12.8,8.5,8.7,0.575,-0.425,0.015,728,17639,0.015,776,19850,2256.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5960.0,9.8,10.0,10.7,10.8,0.5,-0.501,0.016,962,28651,0.016,1341,18984,3684.8,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5965.0,7.5,7.6,13.3,13.5,0.423,-0.578,0.015,562,24386,0.015,937,11690,2248.5,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5970.0,5.5,5.6,16.4,16.6,0.346,-0.654,0.014,1129,34095,0.014,909,10415,2853.2000000000003,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5975.0,4.0,4.1,19.7,20.1,0.275,-0.725,0.013,465,30200,0.013,1248,7102,2226.9,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5980.0,2.8,2.85,23.4,24.0,0.213,-0.787,0.012,627,37894,0.012,1027,6834,1984.8,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5985.0,1.9,2.0,27.5,28.1,0.159,-0.841,0.01,765,34847,0.01,775,3216,1540.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5990.0,1.3,1.35,31.9,32.5,0.116,-0.884,0.008,1344,38089,0.008,2363,2736,2965.6,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,5995.0,0.9,0.95,36.3,37.3,0.084,-0.916,0.006,669,31168,0.006,1255,1484,1154.4,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6000.0,0.6,0.65,41.0,42.2,0.061,-0.939,0.005,4724,67827,0.005,2465,3411,3594.5,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6005.0,0.4,0.45,45.5,46.6,0.044,-0.956,0.004,706,28084,0.004,912,648,647.1999999999999,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6010.0,0.3,0.35,50.4,51.5,0.031,-0.969,0.003,1140,35379,0.003,917,938,617.0999999999999,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6015.0,0.2,0.25,55.6,56.4,0.022,-0.978,0.002,1711,26147,0.002,540,588,450.2000000000001,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6020.0,0.15,0.2,60.2,61.8,0.017,-0.983,0.002,2033,35209,0.002,739,783,554.4,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6025.0,0.1,0.15,65.2,66.4,0.012,-0.987,0.001,1174,23938,0.001,375,653,154.9,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6030.0,0.1,0.15,70.2,71.3,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6035.0,0.05,0.1,75.1,76.3,0.007,-0.993,0.001,1058,15014,0.001,298,116,135.60000000000002,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6040.0,0.05,0.1,80.1,81.8,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6045.0,0.0,0.1,85.1,86.3,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6050.0,0.0,0.05,90.1,91.7,0.003,-0.997,0.0,2459,17474,0.0,473,579,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6055.0,0.0,0.05,95.1,96.3,0.003,-0.997,0.0,812,11457,0.0,476,413,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6060.0,0.0,0.05,97.1,101.3,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6065.0,0.0,0.05,102.1,106.3,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6070.0,0.0,0.05,108.6,111.3,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6075.0,0.0,0.05,114.1,119.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,43712.09999999999]
["2025-02-27T13:55:49.000000000",5959.39,6080.0,0.0,0.05,117.1,123.9,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,43712.09999999999]
["2025-02-27T13:56:01.000000000",5957.94,5835.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7231,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5840.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9067,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5845.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5850.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5855.0,102.6,103.2,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11040,72.30000000000001,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5860.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12906,158.9,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5865.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13532,68.10000000000001,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5870.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19751,150.9,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5875.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18344,224.8,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5880.0,77.8,78.3,0.3,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21885,159.1,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5885.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20961,139.20000000000002,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5890.0,68.0,68.5,0.4,0.5,0.97,-0.03,0.002,29,195,0.002,1655,23911,336.8,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5895.0,63.1,63.6,0.5,0.6,0.963,-0.037,0.002,50,348,0.002,1485,18344,307.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5900.0,58.2,58.7,0.65,0.7,0.956,-0.044,0.003,174,1244,0.003,5023,62825,1559.1,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5905.0,53.4,53.8,0.8,0.85,0.946,-0.054,0.003,82,301,0.003,950,20477,309.6,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5910.0,48.6,49.0,1.0,1.1,0.933,-0.067,0.004,85,688,0.004,1793,27661,751.1999999999999,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5915.0,43.9,44.3,1.3,1.35,0.917,-0.083,0.005,140,850,0.005,711,22189,425.5,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5920.0,39.2,39.7,1.65,1.7,0.896,-0.104,0.006,121,1628,0.006,1360,31523,888.5999999999999,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5925.0,34.7,35.1,2.1,2.15,0.87,-0.13,0.007,139,2447,0.007,1165,27564,912.8,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5930.0,30.3,30.7,2.7,2.75,0.839,-0.161,0.008,182,4569,0.008,859,27673,832.8,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5935.0,26.0,26.4,3.4,3.5,0.799,-0.201,0.01,154,5936,0.01,696,22291,850.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5940.0,22.1,22.4,4.4,4.5,0.753,-0.247,0.011,400,11128,0.011,973,29384,1510.2999999999995,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5945.0,18.4,18.6,5.6,5.7,0.697,-0.302,0.013,249,12757,0.013,878,25285,1465.1,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5950.0,14.9,15.1,7.1,7.3,0.634,-0.366,0.014,1056,21077,0.014,2669,32150,5215.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5955.0,11.8,12.0,9.1,9.2,0.563,-0.437,0.015,728,17639,0.015,776,19864,2256.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5960.0,9.2,9.3,11.4,11.5,0.487,-0.513,0.015,962,28670,0.015,1341,19015,3454.5,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5965.0,6.9,7.0,14.1,14.3,0.409,-0.591,0.015,562,24409,0.015,937,11690,2248.5,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5970.0,5.1,5.2,17.2,17.5,0.334,-0.666,0.014,1129,34113,0.014,909,10416,2853.2000000000003,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5975.0,3.6,3.7,20.7,21.1,0.263,-0.737,0.013,465,30248,0.013,1248,7103,2226.9,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5980.0,2.55,2.6,24.6,25.0,0.202,-0.798,0.011,627,37925,0.011,1027,6834,1819.4,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5985.0,1.75,1.8,28.8,29.2,0.15,-0.85,0.009,765,34857,0.009,775,3216,1386.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5990.0,1.15,1.25,33.2,33.7,0.11,-0.89,0.007,1344,38126,0.007,2363,2736,2594.9,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,5995.0,0.8,0.85,37.8,38.3,0.077,-0.922,0.006,669,31174,0.006,1255,1484,1154.4,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6000.0,0.55,0.6,42.6,43.1,0.057,-0.943,0.004,4724,67846,0.004,2465,3415,2875.6,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6005.0,0.4,0.45,47.4,47.9,0.04,-0.96,0.003,706,28085,0.003,912,648,485.4,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6010.0,0.25,0.3,52.3,52.8,0.031,-0.969,0.003,1140,35385,0.003,917,938,617.0999999999999,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6015.0,0.2,0.25,57.2,57.7,0.022,-0.978,0.002,1711,26147,0.002,540,588,450.2000000000001,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6020.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,2033,35209,0.001,739,787,277.2,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6025.0,0.1,0.15,67.1,67.6,0.012,-0.988,0.001,1174,23939,0.001,375,653,154.9,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6030.0,0.1,0.15,72.1,72.6,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6035.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,1058,15015,0.001,298,116,135.60000000000002,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6040.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6045.0,0.0,0.1,87.0,87.6,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6050.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2459,17474,0.0,473,579,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6055.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6060.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6065.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6070.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6075.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41703.4]
["2025-02-27T13:56:01.000000000",5957.94,6080.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5835.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5840.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5845.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5850.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5855.0,104.1,104.6,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11040,72.30000000000001,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5860.0,99.2,99.7,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12907,158.9,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5865.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13532,68.10000000000001,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5870.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19752,150.9,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5875.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18344,224.8,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5880.0,79.3,79.8,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21885,159.1,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5885.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20963,139.20000000000002,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5890.0,69.4,69.9,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23912,336.8,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5895.0,64.5,65.0,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18344,307.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5900.0,59.6,60.1,0.6,0.65,0.956,-0.044,0.003,174,1244,0.003,5023,62844,1559.1,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5905.0,54.8,55.3,0.75,0.8,0.946,-0.054,0.003,82,301,0.003,950,20479,309.6,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5910.0,50.0,50.5,0.95,1.0,0.933,-0.067,0.004,85,688,0.004,1793,27664,751.1999999999999,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5915.0,45.2,45.7,1.2,1.25,0.916,-0.084,0.005,140,850,0.005,711,22248,425.5,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5920.0,40.6,41.0,1.5,1.6,0.895,-0.105,0.006,121,1628,0.006,1360,31556,888.5999999999999,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5925.0,36.0,36.5,1.95,2.0,0.87,-0.13,0.007,139,2447,0.007,1165,27689,912.8,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5930.0,31.5,32.0,2.45,2.55,0.838,-0.162,0.008,182,4569,0.008,859,27702,832.8,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5935.0,27.3,27.7,3.1,3.2,0.798,-0.202,0.01,154,5936,0.01,696,22295,850.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5940.0,23.2,23.6,4.0,4.2,0.751,-0.249,0.011,400,11128,0.011,973,29385,1510.2999999999995,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5945.0,19.4,19.6,5.2,5.3,0.696,-0.304,0.013,249,12757,0.013,878,25288,1465.1,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5950.0,15.8,16.1,6.6,6.7,0.632,-0.368,0.014,1056,21085,0.014,2669,32155,5215.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5955.0,12.6,12.8,8.4,8.5,0.56,-0.44,0.015,728,17639,0.015,776,19869,2256.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5960.0,9.8,10.0,10.6,10.7,0.483,-0.517,0.015,962,28707,0.015,1341,19022,3454.5,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5965.0,7.5,7.6,13.2,13.3,0.406,-0.594,0.015,562,24431,0.015,937,11690,2248.5,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5970.0,5.5,5.6,16.2,16.4,0.331,-0.669,0.014,1129,34114,0.014,909,10416,2853.2000000000003,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5975.0,3.9,4.1,19.5,19.9,0.261,-0.739,0.013,465,30262,0.013,1248,7103,2226.9,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5980.0,2.8,2.85,23.3,23.8,0.2,-0.8,0.011,627,37942,0.011,1027,6834,1819.4,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5985.0,1.9,1.95,27.5,27.9,0.148,-0.852,0.009,765,34863,0.009,775,3216,1386.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5990.0,1.3,1.35,31.8,32.3,0.107,-0.893,0.007,1344,38139,0.007,2363,2736,2594.9,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,5995.0,0.85,0.95,36.4,36.9,0.077,-0.923,0.006,669,31177,0.006,1255,1484,1154.4,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6000.0,0.6,0.65,41.1,41.6,0.057,-0.943,0.004,4724,67848,0.004,2465,3415,2875.6,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6005.0,0.4,0.45,45.9,46.4,0.04,-0.96,0.003,706,28085,0.003,912,648,485.4,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6010.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,1140,35395,0.003,917,938,617.0999999999999,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6015.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,1711,26147,0.002,540,588,450.2000000000001,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6020.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,2033,35210,0.001,739,787,277.2,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6025.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,1174,23940,0.001,375,653,154.9,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6030.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6035.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,1058,15016,0.001,298,116,135.60000000000002,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6040.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6045.0,0.0,0.1,85.4,86.1,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6050.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2459,17479,0.0,473,579,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6055.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6060.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6065.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6070.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6075.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41703.4]
["2025-02-27T13:56:12.000000000",5958.96,6080.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41703.4]
["2025-02-27T13:56:23.000000000",5958.92,5835.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5840.0,118.9,119.6,0.1,0.15,0.994,-0.006,0.0,13,34,0.0,1266,9072,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5845.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5850.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5855.0,103.9,104.6,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11040,72.30000000000001,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5860.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12907,158.9,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5865.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13535,68.10000000000001,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5870.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19753,150.9,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5875.0,84.0,84.7,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18344,224.8,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5880.0,79.1,79.7,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21887,159.1,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5885.0,74.2,74.8,0.3,0.4,0.976,-0.024,0.002,40,109,0.002,656,20974,139.20000000000002,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5890.0,69.2,69.9,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23912,336.8,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5895.0,64.3,65.0,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,18345,307.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5900.0,59.4,60.1,0.6,0.65,0.956,-0.044,0.003,174,1244,0.003,5023,62846,1559.1,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5905.0,54.6,55.2,0.75,0.8,0.946,-0.054,0.003,82,301,0.003,950,20489,309.6,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5910.0,49.8,50.4,0.95,1.0,0.933,-0.067,0.004,85,688,0.004,1793,27667,751.1999999999999,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5915.0,45.0,45.7,1.2,1.25,0.917,-0.083,0.005,140,850,0.005,711,22294,425.5,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5920.0,40.4,41.0,1.5,1.55,0.896,-0.104,0.006,121,1628,0.006,1360,31568,888.5999999999999,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5925.0,35.8,36.4,1.9,2.0,0.871,-0.129,0.007,139,2447,0.007,1165,27701,912.8,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5930.0,31.3,31.9,2.45,2.55,0.839,-0.161,0.008,182,4569,0.008,859,27726,832.8,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5935.0,27.0,27.6,3.1,3.2,0.802,-0.198,0.01,154,5936,0.01,696,22300,850.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5940.0,23.0,23.4,4.0,4.1,0.755,-0.245,0.011,400,11133,0.011,973,29424,1510.2999999999995,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5945.0,19.2,19.5,5.1,5.3,0.699,-0.301,0.013,249,12758,0.013,878,25290,1465.1,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5950.0,15.7,15.9,6.5,6.7,0.635,-0.365,0.014,1056,21085,0.014,2669,32183,5215.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5955.0,12.5,12.7,8.3,8.5,0.563,-0.437,0.015,728,17645,0.015,776,19905,2256.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5960.0,9.7,9.8,10.5,10.7,0.486,-0.514,0.016,962,28710,0.016,1341,19036,3684.8,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5965.0,7.3,7.5,13.1,13.4,0.408,-0.592,0.015,562,24453,0.015,937,11701,2248.5,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5970.0,5.4,5.5,16.2,16.4,0.332,-0.668,0.015,1129,34145,0.015,909,10431,3057.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5975.0,3.8,4.0,19.6,20.0,0.261,-0.739,0.013,465,30340,0.013,1248,7103,2226.9,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5980.0,2.7,2.75,23.3,23.9,0.199,-0.801,0.011,627,37967,0.011,1027,6844,1819.4,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5985.0,1.8,1.9,27.4,28.0,0.146,-0.854,0.009,765,34887,0.009,775,3216,1386.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5990.0,1.25,1.3,31.8,32.4,0.107,-0.893,0.007,1344,38150,0.007,2363,2737,2594.9,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,5995.0,0.85,0.9,36.4,37.0,0.077,-0.923,0.006,669,31184,0.006,1255,1484,1154.4,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6000.0,0.55,0.65,41.1,41.8,0.054,-0.946,0.004,4724,67861,0.004,2465,3415,2875.6,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6005.0,0.4,0.45,46.0,46.6,0.04,-0.96,0.003,706,28095,0.003,912,648,485.4,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6010.0,0.3,0.35,50.8,51.5,0.031,-0.969,0.003,1140,35395,0.003,917,938,617.0999999999999,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6015.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,1711,26147,0.002,540,588,450.2000000000001,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6020.0,0.15,0.2,60.7,61.4,0.017,-0.983,0.001,2033,35210,0.001,739,787,277.2,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6025.0,0.1,0.15,65.7,66.4,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6030.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6035.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,1058,15037,0.001,298,116,135.60000000000002,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6040.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6045.0,0.0,0.1,85.6,86.3,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6050.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2459,17480,0.0,473,579,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6055.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6060.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6065.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6070.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6075.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42137.49999999999]
["2025-02-27T13:56:23.000000000",5958.92,6080.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5835.0,122.6,124.1,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5840.0,117.6,119.1,0.1,0.15,0.994,-0.006,0.0,13,34,0.0,1266,9072,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5845.0,112.6,114.1,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5850.0,107.4,109.1,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5855.0,102.4,104.2,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11040,72.30000000000001,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5860.0,98.2,99.2,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12907,158.9,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5865.0,93.2,94.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13535,68.10000000000001,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5870.0,88.2,89.2,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19753,150.9,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5875.0,83.3,84.3,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18346,224.8,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5880.0,78.3,79.3,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21887,159.1,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5885.0,73.4,74.4,0.35,0.4,0.976,-0.024,0.002,40,109,0.002,656,20974,139.20000000000002,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5890.0,68.5,69.4,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23912,336.8,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5895.0,63.6,64.5,0.5,0.55,0.965,-0.035,0.002,50,348,0.002,1485,18346,307.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5900.0,58.7,59.6,0.6,0.7,0.956,-0.044,0.003,174,1244,0.003,5023,62847,1559.1,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5905.0,53.8,54.8,0.75,0.8,0.946,-0.054,0.003,82,301,0.003,950,20495,309.6,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5910.0,49.0,50.0,0.95,1.0,0.933,-0.067,0.004,85,688,0.004,1793,27668,751.1999999999999,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5915.0,44.3,45.2,1.2,1.3,0.917,-0.083,0.005,140,850,0.005,711,22300,425.5,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5920.0,39.7,40.5,1.55,1.6,0.896,-0.104,0.006,121,1628,0.006,1360,31598,888.5999999999999,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5925.0,35.2,36.0,1.95,2.05,0.871,-0.129,0.007,139,2447,0.007,1165,27709,912.8,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5930.0,30.9,31.5,2.5,2.6,0.839,-0.161,0.008,182,4569,0.008,859,27727,832.8,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5935.0,26.6,27.2,3.2,3.3,0.802,-0.198,0.01,154,5936,0.01,696,22310,850.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5940.0,22.6,23.0,4.1,4.2,0.755,-0.245,0.011,400,11133,0.011,973,29447,1510.2999999999995,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5945.0,18.9,19.1,5.3,5.4,0.699,-0.301,0.013,249,12759,0.013,878,25290,1465.1,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5950.0,15.4,15.6,6.7,6.9,0.635,-0.365,0.014,1056,21086,0.014,2669,32191,5215.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5955.0,12.2,12.4,8.6,8.7,0.563,-0.437,0.015,728,17653,0.015,776,19907,2256.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5960.0,9.4,9.6,10.8,11.0,0.486,-0.514,0.016,962,28717,0.016,1341,19037,3684.8,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5965.0,7.1,7.3,13.4,13.6,0.408,-0.592,0.015,562,24457,0.015,937,11704,2248.5,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5970.0,5.2,5.3,16.5,16.7,0.332,-0.668,0.015,1129,34160,0.015,909,10431,3057.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5975.0,3.7,3.8,20.0,20.4,0.261,-0.739,0.013,465,30344,0.013,1248,7103,2226.9,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5980.0,2.6,2.65,23.7,24.3,0.199,-0.801,0.011,627,37970,0.011,1027,6844,1819.4,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5985.0,1.75,1.85,27.8,28.6,0.146,-0.854,0.009,765,34910,0.009,775,3218,1386.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5990.0,1.2,1.25,32.2,33.0,0.107,-0.893,0.007,1344,38173,0.007,2363,2737,2594.9,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,5995.0,0.8,0.85,36.8,37.5,0.077,-0.923,0.006,669,31187,0.006,1255,1484,1154.4,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6000.0,0.55,0.6,41.6,42.5,0.054,-0.946,0.004,4724,67861,0.004,2465,3415,2875.6,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6005.0,0.4,0.45,46.4,47.4,0.04,-0.96,0.003,706,28095,0.003,912,648,485.4,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6010.0,0.25,0.3,51.3,52.3,0.031,-0.969,0.003,1140,35397,0.003,917,938,617.0999999999999,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6015.0,0.2,0.25,56.2,57.2,0.022,-0.978,0.002,1711,26147,0.002,540,590,450.2000000000001,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6020.0,0.15,0.2,61.2,62.2,0.017,-0.983,0.001,2033,35210,0.001,739,787,277.2,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6025.0,0.1,0.15,66.1,67.1,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6030.0,0.1,0.15,71.1,72.1,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6035.0,0.05,0.1,76.1,77.1,0.007,-0.993,0.001,1058,15037,0.001,298,116,135.60000000000002,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6040.0,0.05,0.1,81.1,82.0,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6045.0,0.0,0.05,86.0,87.0,0.005,-0.995,0.0,867,9433,0.0,253,148,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6050.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,2459,17483,0.0,473,579,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6055.0,0.0,0.05,96.0,97.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6060.0,0.0,0.05,101.0,104.4,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6065.0,0.0,0.05,106.0,109.4,0.002,-0.998,0.0,1306,7899,0.0,228,97,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6070.0,0.0,0.05,111.0,114.4,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6075.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42137.49999999999]
["2025-02-27T13:56:34.000000000",5958.68,6080.0,0.0,0.05,121.0,125.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42137.49999999999]
["2025-02-27T13:56:45.000000000",5957.73,5835.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5840.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5845.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5850.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5855.0,102.9,103.5,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11040,72.30000000000001,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5860.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12939,158.9,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5865.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13536,68.10000000000001,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5870.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19753,150.9,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5875.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18346,224.8,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5880.0,78.1,78.7,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21887,159.1,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5885.0,73.2,73.7,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20974,139.20000000000002,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5890.0,68.2,68.8,0.45,0.5,0.97,-0.03,0.002,29,195,0.002,1655,23913,336.8,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5895.0,63.3,63.9,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18347,307.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5900.0,58.5,59.0,0.65,0.7,0.953,-0.047,0.003,174,1244,0.003,5023,62848,1559.1,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5905.0,53.6,54.2,0.8,0.85,0.943,-0.057,0.003,82,301,0.003,950,20499,309.6,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5910.0,48.8,49.4,1.0,1.05,0.93,-0.07,0.004,85,688,0.004,1793,27673,751.1999999999999,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5915.0,44.1,44.6,1.25,1.35,0.913,-0.087,0.005,140,850,0.005,711,22300,425.5,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5920.0,39.5,40.0,1.6,1.65,0.892,-0.108,0.006,121,1628,0.006,1360,31605,888.5999999999999,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5925.0,34.9,35.4,2.05,2.1,0.865,-0.135,0.007,139,2447,0.007,1165,27720,912.8,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5930.0,30.5,31.0,2.6,2.7,0.833,-0.167,0.009,182,4569,0.009,859,27729,936.9,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5935.0,26.2,26.7,3.3,3.4,0.793,-0.207,0.01,154,5936,0.01,696,22318,850.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5940.0,22.2,22.5,4.2,4.4,0.746,-0.254,0.012,400,11140,0.012,973,29463,1647.6,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5945.0,18.5,18.7,5.4,5.6,0.689,-0.312,0.013,249,12759,0.013,878,25295,1465.1,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5950.0,15.0,15.2,6.9,7.1,0.623,-0.376,0.014,1056,21106,0.014,2669,32195,5215.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5955.0,11.9,12.1,8.8,9.0,0.551,-0.449,0.015,728,17660,0.015,776,19986,2256.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5960.0,9.2,9.4,11.1,11.3,0.474,-0.526,0.016,962,28744,0.016,1341,19039,3684.8,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5965.0,6.9,7.1,13.8,14.0,0.395,-0.604,0.015,562,24469,0.015,937,11707,2248.5,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5970.0,5.0,5.2,16.9,17.1,0.32,-0.68,0.014,1129,34184,0.014,909,10431,2853.2000000000003,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5975.0,3.6,3.7,20.4,20.8,0.249,-0.751,0.013,465,30351,0.013,1248,7103,2226.9,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5980.0,2.5,2.6,24.2,24.7,0.189,-0.811,0.011,627,37995,0.011,1027,6844,1819.4,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5985.0,1.7,1.8,28.4,28.9,0.14,-0.86,0.009,765,34916,0.009,775,3218,1386.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5990.0,1.15,1.2,32.8,33.3,0.101,-0.899,0.007,1344,38185,0.007,2363,2737,2594.9,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,5995.0,0.75,0.85,37.5,38.0,0.072,-0.928,0.005,669,31192,0.005,1255,1484,962.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6000.0,0.5,0.6,42.2,42.7,0.053,-0.947,0.004,4724,67877,0.004,2465,3416,2875.6,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6005.0,0.35,0.4,47.0,47.6,0.038,-0.964,0.003,706,28099,0.003,912,648,485.4,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6010.0,0.25,0.3,51.9,52.5,0.027,-0.973,0.002,1140,35398,0.002,917,938,411.4000000000001,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6015.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1711,26147,0.002,540,590,450.2000000000001,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6020.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2033,35210,0.001,739,787,277.2,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6025.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6030.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6035.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,1058,15037,0.001,298,116,135.60000000000002,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6040.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,867,9433,0.0,253,148,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2459,17485,0.0,473,579,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6065.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41777.0]
["2025-02-27T13:56:45.000000000",5957.73,6080.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41777.0]
["2025-02-27T13:56:56.000000000",5958.47,5835.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5840.0,114.8,119.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5845.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5850.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15208,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5855.0,100.0,104.4,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11040,72.30000000000001,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5860.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12939,158.9,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5865.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13536,68.10000000000001,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5870.0,88.8,89.5,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19753,150.9,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5875.0,83.9,84.5,0.2,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18346,224.8,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5880.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,37,301,0.001,1554,21887,159.1,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5885.0,74.0,74.6,0.3,0.4,0.974,-0.026,0.002,40,109,0.002,656,20974,139.20000000000002,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5890.0,69.0,69.7,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23915,336.8,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5895.0,64.1,64.7,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18372,307.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5900.0,59.2,59.9,0.6,0.65,0.954,-0.045,0.003,174,1244,0.003,5023,62873,1559.1,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5905.0,54.4,55.0,0.75,0.8,0.943,-0.057,0.003,82,301,0.003,950,20500,309.6,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5910.0,49.6,50.2,0.95,1.0,0.93,-0.07,0.004,85,688,0.004,1793,27674,751.1999999999999,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5915.0,44.8,45.4,1.2,1.25,0.913,-0.087,0.005,140,850,0.005,711,22331,425.5,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5920.0,40.2,40.8,1.55,1.6,0.892,-0.108,0.006,121,1628,0.006,1360,31612,888.5999999999999,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5925.0,35.6,36.2,1.95,2.0,0.866,-0.134,0.007,139,2448,0.007,1165,27721,912.8,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5930.0,31.1,31.7,2.5,2.55,0.833,-0.167,0.009,182,4569,0.009,859,27746,936.9,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5935.0,26.8,27.4,3.1,3.3,0.792,-0.208,0.01,154,5936,0.01,696,22320,850.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5940.0,22.9,23.3,4.0,4.2,0.745,-0.255,0.012,400,11141,0.012,973,29474,1647.6,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5945.0,19.1,19.4,5.2,5.3,0.688,-0.312,0.013,249,12759,0.013,878,25298,1465.1,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5950.0,15.6,15.8,6.6,6.8,0.622,-0.378,0.014,1056,21107,0.014,2669,32205,5215.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5955.0,12.4,12.6,8.4,8.6,0.55,-0.45,0.015,728,17670,0.015,776,19997,2256.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5960.0,9.6,9.8,10.6,10.8,0.472,-0.528,0.015,962,28745,0.015,1341,19044,3454.5,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5965.0,7.2,7.4,13.3,13.5,0.394,-0.606,0.015,562,24470,0.015,937,11709,2248.5,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5970.0,5.3,5.4,16.3,16.6,0.32,-0.68,0.014,1129,34190,0.014,909,10431,2853.2000000000003,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5975.0,3.8,3.9,19.7,20.1,0.25,-0.75,0.013,465,30363,0.013,1248,7104,2226.9,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5980.0,2.65,2.7,23.5,24.0,0.19,-0.81,0.011,627,38003,0.011,1027,6844,1819.4,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5985.0,1.8,1.9,27.6,28.2,0.141,-0.859,0.009,765,34927,0.009,775,3218,1386.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5990.0,1.2,1.3,32.0,32.6,0.102,-0.898,0.007,1344,38186,0.007,2363,2737,2594.9,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,5995.0,0.8,0.9,36.6,37.2,0.073,-0.927,0.006,669,31194,0.006,1255,1484,1154.4,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6000.0,0.55,0.6,41.3,42.0,0.053,-0.947,0.004,4724,67879,0.004,2465,3416,2875.6,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6005.0,0.4,0.45,46.2,46.8,0.038,-0.962,0.003,706,28111,0.003,912,648,485.4,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6010.0,0.25,0.3,51.0,51.7,0.027,-0.973,0.002,1140,35398,0.002,917,938,411.4000000000001,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6015.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,1711,26147,0.002,540,590,450.2000000000001,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6020.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.001,2033,35210,0.001,739,787,277.2,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6025.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6030.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1379,22644,0.001,449,496,182.8,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6035.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,1058,15037,0.001,298,116,135.60000000000002,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6040.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,1570,16168,0.001,367,200,193.7,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6045.0,0.0,0.1,85.8,86.4,0.003,-0.997,0.0,867,9435,0.0,253,148,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6050.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2459,17485,0.0,473,579,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6055.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6060.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6065.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6070.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6075.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41739.1]
["2025-02-27T13:56:56.000000000",5958.47,6080.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41739.1]
["2025-02-27T13:57:08.000000000",5958.51,5835.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5840.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5845.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5850.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15213,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5855.0,103.6,104.2,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11041,72.30000000000001,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5860.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12939,158.9,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5865.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13536,68.10000000000001,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5870.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19753,150.9,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5875.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18351,224.8,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5880.0,78.8,79.3,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21889,159.1,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5885.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,20979,139.20000000000002,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5890.0,68.9,69.5,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23916,336.8,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5895.0,64.0,64.5,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18372,307.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5900.0,59.1,59.7,0.6,0.65,0.956,-0.044,0.003,174,1244,0.003,5023,62873,1559.1,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5905.0,54.3,54.8,0.75,0.8,0.946,-0.054,0.003,82,301,0.003,950,20501,309.6,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5910.0,49.5,50.0,0.95,1.0,0.932,-0.068,0.004,85,688,0.004,1793,27690,751.1999999999999,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5915.0,44.8,45.2,1.2,1.25,0.916,-0.084,0.005,140,850,0.005,711,22338,425.5,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5920.0,40.1,40.6,1.55,1.6,0.894,-0.106,0.006,121,1628,0.006,1360,31625,888.5999999999999,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5925.0,35.5,36.0,1.95,2.0,0.869,-0.131,0.007,139,2448,0.007,1165,27729,912.8,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5930.0,31.1,31.5,2.5,2.55,0.837,-0.163,0.008,182,4569,0.008,859,27758,832.8,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5935.0,26.8,27.2,3.2,3.3,0.797,-0.203,0.01,154,5936,0.01,696,22322,850.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5940.0,22.7,23.1,4.1,4.2,0.75,-0.25,0.011,400,11151,0.011,973,29494,1510.2999999999995,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5945.0,19.0,19.2,5.2,5.4,0.694,-0.306,0.013,249,12761,0.013,878,25298,1465.1,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5950.0,15.4,15.6,6.7,6.8,0.629,-0.371,0.014,1056,21109,0.014,2669,32208,5215.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5955.0,12.3,12.5,8.5,8.7,0.557,-0.444,0.015,728,17683,0.015,776,20011,2256.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5960.0,9.5,9.7,10.7,10.9,0.479,-0.521,0.016,962,28760,0.015,1341,19045,3550.7,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5965.0,7.2,7.3,13.3,13.5,0.401,-0.599,0.015,562,24480,0.015,937,11710,2248.5,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5970.0,5.3,5.4,16.4,16.6,0.326,-0.674,0.014,1129,34194,0.014,909,10431,2853.2000000000003,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5975.0,3.7,3.9,19.8,20.2,0.255,-0.745,0.013,465,30375,0.013,1248,7104,2226.9,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5980.0,2.6,2.7,23.7,24.1,0.194,-0.806,0.011,627,38026,0.011,1027,6844,1819.4,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5985.0,1.8,1.85,27.8,28.3,0.144,-0.856,0.009,765,34934,0.009,775,3218,1386.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5990.0,1.2,1.25,32.2,32.7,0.104,-0.896,0.007,1344,38200,0.007,2363,2737,2594.9,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,5995.0,0.8,0.85,36.8,37.3,0.074,-0.926,0.006,669,31197,0.006,1255,1484,1154.4,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6000.0,0.55,0.6,41.6,42.1,0.053,-0.947,0.004,4724,67884,0.004,2465,3416,2875.6,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6005.0,0.4,0.45,46.4,46.9,0.04,-0.96,0.003,706,28113,0.003,912,648,485.4,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6010.0,0.3,0.35,51.3,51.8,0.031,-0.969,0.003,1140,35406,0.003,917,938,617.0999999999999,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6015.0,0.2,0.25,56.2,56.7,0.022,-0.978,0.002,1711,26149,0.002,540,590,450.2000000000001,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6020.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,2033,35215,0.001,739,787,277.2,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6025.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6030.0,0.05,0.15,71.1,71.6,0.01,-0.99,0.001,1379,22646,0.001,449,496,182.8,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6035.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1058,15037,0.001,298,116,135.60000000000002,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6040.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,1570,16169,0.001,367,200,193.7,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6045.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,867,9435,0.001,253,148,112.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6050.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2459,17489,0.0,473,579,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6055.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6060.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6065.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6070.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41911.6]
["2025-02-27T13:57:08.000000000",5958.51,6080.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5835.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5840.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5845.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5850.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15233,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5855.0,103.2,103.7,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11041,72.30000000000001,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5860.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12939,158.9,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5865.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13536,68.10000000000001,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5870.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19756,150.9,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5875.0,83.3,83.8,0.2,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18351,224.8,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5880.0,78.4,78.8,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21889,159.1,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5885.0,73.4,73.9,0.3,0.4,0.974,-0.026,0.002,40,109,0.002,656,20980,139.20000000000002,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5890.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23917,336.8,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5895.0,63.6,64.1,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18382,307.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5900.0,58.7,59.2,0.6,0.65,0.956,-0.044,0.003,174,1244,0.003,5023,62889,1559.1,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5905.0,53.9,54.3,0.75,0.8,0.946,-0.054,0.003,82,301,0.003,950,20531,309.6,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5910.0,49.1,49.5,0.95,1.0,0.932,-0.068,0.004,85,688,0.004,1793,27697,751.1999999999999,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5915.0,44.3,44.8,1.2,1.3,0.916,-0.084,0.005,140,850,0.005,711,22357,425.5,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5920.0,39.7,40.1,1.55,1.6,0.894,-0.106,0.006,121,1628,0.006,1360,31729,888.5999999999999,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5925.0,35.1,35.5,2.0,2.05,0.869,-0.131,0.007,139,2448,0.007,1165,27730,912.8,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5930.0,30.7,31.1,2.55,2.6,0.837,-0.163,0.008,182,4569,0.008,859,27770,832.8,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5935.0,26.4,26.8,3.2,3.4,0.797,-0.203,0.01,154,5936,0.01,696,22330,850.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5940.0,22.4,22.7,4.2,4.3,0.75,-0.25,0.011,400,11151,0.011,973,29516,1510.2999999999995,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5945.0,18.6,18.8,5.3,5.5,0.694,-0.306,0.013,249,12761,0.013,878,25301,1465.1,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5950.0,15.1,15.3,6.8,7.0,0.629,-0.371,0.014,1056,21111,0.014,2669,32210,5215.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5955.0,12.0,12.1,8.7,8.8,0.557,-0.444,0.015,728,17685,0.015,776,20015,2256.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5960.0,9.3,9.4,10.9,11.1,0.479,-0.521,0.016,962,28765,0.015,1341,19051,3550.7,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5965.0,7.0,7.1,13.6,13.8,0.401,-0.599,0.015,562,24484,0.015,937,11710,2248.5,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5970.0,5.1,5.2,16.8,17.0,0.326,-0.674,0.014,1129,34194,0.014,909,10431,2853.2000000000003,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5975.0,3.6,3.7,20.2,20.6,0.255,-0.745,0.013,465,30380,0.013,1248,7104,2226.9,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5980.0,2.5,2.6,24.1,24.5,0.194,-0.806,0.011,627,38082,0.011,1027,6846,1819.4,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5985.0,1.75,1.8,28.2,28.7,0.144,-0.856,0.009,765,34937,0.009,775,3218,1386.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5990.0,1.15,1.2,32.7,33.1,0.104,-0.896,0.007,1344,38221,0.007,2363,2737,2594.9,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,5995.0,0.75,0.85,37.3,37.7,0.074,-0.926,0.006,669,31217,0.006,1255,1484,1154.4,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6000.0,0.55,0.6,42.0,42.5,0.053,-0.947,0.004,4724,67902,0.004,2465,3417,2875.6,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6005.0,0.4,0.45,46.8,47.3,0.04,-0.96,0.003,706,28129,0.003,912,648,485.4,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6010.0,0.25,0.3,51.7,52.2,0.031,-0.969,0.003,1140,35412,0.003,917,938,617.0999999999999,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6015.0,0.2,0.25,56.7,57.1,0.022,-0.978,0.002,1711,26152,0.002,540,590,450.2000000000001,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6020.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,2033,35215,0.001,739,787,277.2,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6025.0,0.1,0.15,66.6,67.1,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6030.0,0.05,0.15,71.5,72.0,0.01,-0.99,0.001,1379,22646,0.001,449,496,182.8,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6035.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6040.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,1570,16169,0.001,367,200,193.7,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6045.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,867,9435,0.001,253,148,112.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6050.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2459,17510,0.0,473,579,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6055.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6060.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6065.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6070.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6075.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41911.6]
["2025-02-27T13:57:19.000000000",5957.94,6080.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,41911.6]
["2025-02-27T13:57:30.000000000",5957.99,5835.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5840.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5845.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5850.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15233,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5855.0,102.9,103.4,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11041,72.30000000000001,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5860.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12939,158.9,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5865.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13537,68.10000000000001,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5870.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19756,150.9,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5875.0,83.0,83.5,0.25,0.3,0.983,-0.017,0.001,34,919,0.001,2214,18351,224.8,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5880.0,78.1,78.6,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21889,159.1,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5885.0,73.1,73.6,0.35,0.4,0.975,-0.025,0.002,40,109,0.002,656,20985,139.20000000000002,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5890.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23927,336.8,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5895.0,63.3,63.8,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18397,307.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5900.0,58.4,58.9,0.6,0.7,0.956,-0.044,0.003,174,1244,0.003,5023,62898,1559.1,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5905.0,53.6,54.1,0.8,0.85,0.945,-0.055,0.003,82,301,0.003,950,20534,309.6,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5910.0,48.8,49.3,0.95,1.05,0.932,-0.068,0.004,85,688,0.004,1793,27698,751.1999999999999,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5915.0,44.1,44.5,1.25,1.3,0.915,-0.085,0.005,140,850,0.005,711,22376,425.5,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5920.0,39.4,39.9,1.6,1.65,0.893,-0.107,0.006,121,1628,0.006,1360,31733,888.5999999999999,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5925.0,34.8,35.3,2.0,2.1,0.867,-0.133,0.007,139,2448,0.007,1165,27736,912.8,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5930.0,30.4,30.8,2.6,2.65,0.835,-0.165,0.009,182,4569,0.009,859,27774,936.9,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5935.0,26.2,26.6,3.3,3.4,0.795,-0.205,0.01,154,5936,0.01,696,22335,850.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5940.0,22.2,22.5,4.2,4.3,0.746,-0.254,0.012,400,11151,0.012,973,29522,1647.6,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5945.0,18.4,18.7,5.4,5.5,0.689,-0.312,0.013,249,12761,0.013,878,25309,1465.1,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5950.0,14.9,15.2,6.9,7.1,0.623,-0.377,0.015,1056,21111,0.015,2669,32211,5587.5,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5955.0,11.8,12.0,8.8,9.0,0.549,-0.451,0.016,728,17689,0.016,776,20016,2406.4,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5960.0,9.1,9.3,11.1,11.2,0.471,-0.529,0.015,962,28770,0.015,1341,19051,3454.5,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5965.0,6.9,7.0,13.8,14.0,0.394,-0.606,0.015,562,24487,0.015,937,11718,2248.5,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5970.0,5.0,5.1,16.9,17.1,0.318,-0.682,0.014,1129,34224,0.014,909,10435,2853.2000000000003,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5975.0,3.5,3.7,20.4,20.8,0.25,-0.75,0.013,465,30385,0.013,1248,7105,2226.9,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5980.0,2.45,2.55,24.3,24.7,0.189,-0.812,0.011,627,38103,0.011,1027,6846,1819.4,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5985.0,1.65,1.75,28.5,28.9,0.139,-0.861,0.009,765,34950,0.009,775,3218,1386.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5990.0,1.15,1.2,32.9,33.4,0.1,-0.9,0.007,1344,38227,0.007,2363,2737,2594.9,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,5995.0,0.75,0.8,37.5,38.0,0.073,-0.927,0.005,669,31221,0.005,1255,1484,962.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6000.0,0.5,0.55,42.3,42.8,0.053,-0.947,0.004,4724,67904,0.004,2465,3417,2875.6,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6005.0,0.35,0.4,47.1,47.6,0.04,-0.96,0.003,706,28130,0.003,912,648,485.4,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6010.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,1140,35412,0.002,917,938,411.4000000000001,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6015.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1711,26152,0.002,540,590,450.2000000000001,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6020.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,2033,35215,0.001,739,787,277.2,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6025.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6030.0,0.05,0.1,71.8,72.3,0.01,-0.99,0.001,1379,22649,0.001,449,496,182.8,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6035.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6040.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1570,16169,0.001,367,200,193.7,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6045.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,867,9439,0.001,253,148,112.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2459,17510,0.0,473,579,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42181.6]
["2025-02-27T13:57:30.000000000",5957.99,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42181.6]
["2025-02-27T13:57:41.000000000",5957.84,5835.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5840.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5845.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5850.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15233,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5855.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11051,72.30000000000001,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5860.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12939,158.9,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5865.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13537,68.10000000000001,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5870.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19756,150.9,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5875.0,83.6,84.1,0.2,0.3,0.983,-0.017,0.001,34,919,0.001,2214,18351,224.8,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5880.0,78.6,79.2,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21889,159.1,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5885.0,73.7,74.2,0.3,0.4,0.975,-0.025,0.002,40,109,0.002,656,20985,139.20000000000002,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5890.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23927,336.8,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5895.0,63.8,64.4,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18397,307.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5900.0,59.0,59.5,0.6,0.65,0.956,-0.044,0.003,174,1244,0.003,5023,62899,1559.1,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5905.0,54.1,54.6,0.75,0.8,0.945,-0.055,0.003,82,301,0.003,950,20535,309.6,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5910.0,49.3,49.8,0.95,1.0,0.932,-0.068,0.004,85,688,0.004,1793,27699,751.1999999999999,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5915.0,44.6,45.0,1.2,1.25,0.914,-0.086,0.005,140,851,0.005,711,22377,425.5,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5920.0,39.9,40.4,1.55,1.6,0.893,-0.107,0.006,121,1628,0.006,1360,31740,888.5999999999999,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5925.0,35.3,35.8,1.95,2.0,0.867,-0.133,0.007,139,2448,0.007,1165,27741,912.8,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5930.0,30.9,31.3,2.5,2.55,0.834,-0.165,0.009,182,4569,0.009,859,27780,936.9,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5935.0,26.6,27.0,3.2,3.3,0.795,-0.205,0.01,154,5936,0.01,696,22336,850.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5940.0,22.5,22.9,4.1,4.2,0.746,-0.256,0.012,400,11151,0.012,973,29525,1647.6,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5945.0,18.8,19.0,5.2,5.3,0.689,-0.311,0.013,249,12761,0.013,878,25312,1465.1,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5950.0,15.3,15.5,6.7,6.8,0.622,-0.378,0.015,1056,21111,0.015,2669,32213,5587.5,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5955.0,12.1,12.2,8.5,8.7,0.548,-0.452,0.015,728,17689,0.015,776,20023,2256.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5960.0,9.4,9.5,10.8,10.9,0.471,-0.529,0.015,962,28771,0.015,1341,19052,3454.5,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5965.0,7.0,7.1,13.4,13.6,0.393,-0.607,0.015,562,24494,0.015,937,11718,2248.5,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5970.0,5.1,5.3,16.5,16.7,0.318,-0.682,0.014,1129,34232,0.014,909,10435,2853.2000000000003,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5975.0,3.6,3.8,19.9,20.4,0.248,-0.752,0.013,465,30394,0.013,1248,7105,2226.9,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5980.0,2.55,2.6,23.8,24.2,0.188,-0.812,0.011,627,38104,0.011,1027,6846,1819.4,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5985.0,1.7,1.75,27.9,28.4,0.139,-0.862,0.009,765,34954,0.009,775,3218,1386.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5990.0,1.15,1.2,32.3,32.9,0.1,-0.9,0.007,1344,38232,0.007,2363,2737,2594.9,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,5995.0,0.75,0.8,36.9,37.5,0.072,-0.928,0.005,669,31221,0.005,1255,1484,962.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6000.0,0.5,0.6,41.7,42.2,0.051,-0.949,0.004,4724,67908,0.004,2465,3417,2875.6,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6005.0,0.35,0.4,46.5,47.1,0.036,-0.964,0.003,706,28130,0.003,912,648,485.4,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6010.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1140,35436,0.002,917,938,411.4000000000001,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6015.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1711,26152,0.002,540,590,450.2000000000001,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6020.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,2033,35242,0.001,739,787,277.2,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6025.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6030.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1379,22649,0.001,449,496,182.8,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6035.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6040.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,1570,16169,0.001,367,200,193.7,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6045.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,867,9439,0.001,253,148,112.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6050.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2459,17510,0.0,473,579,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6055.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6060.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6065.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6070.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6075.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42031.2]
["2025-02-27T13:57:41.000000000",5957.84,6080.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5835.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5840.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5845.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5850.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15235,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5855.0,103.2,103.9,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11055,72.30000000000001,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5860.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12939,158.9,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5865.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,16,145,0.001,665,13537,68.10000000000001,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5870.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19758,150.9,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5875.0,83.5,84.0,0.2,0.3,0.983,-0.017,0.001,34,919,0.001,2214,18351,224.8,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5880.0,78.5,79.1,0.25,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21889,159.1,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5885.0,73.6,74.1,0.3,0.4,0.975,-0.025,0.002,40,109,0.002,656,20985,139.20000000000002,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5890.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,29,195,0.002,1655,23928,336.8,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5895.0,63.7,64.3,0.5,0.55,0.963,-0.037,0.002,50,348,0.002,1485,18402,307.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5900.0,58.9,59.4,0.6,0.65,0.956,-0.044,0.003,174,1244,0.003,5023,62901,1559.1,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5905.0,54.0,54.5,0.75,0.8,0.945,-0.055,0.003,82,301,0.003,950,20535,309.6,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5910.0,49.2,49.7,0.95,1.0,0.932,-0.068,0.004,85,688,0.004,1793,27701,751.1999999999999,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5915.0,44.4,45.0,1.2,1.25,0.914,-0.086,0.005,140,851,0.005,711,22379,425.5,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5920.0,39.8,40.3,1.5,1.6,0.893,-0.107,0.006,121,1628,0.006,1360,31746,888.5999999999999,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5925.0,35.2,35.7,1.95,2.0,0.867,-0.133,0.007,139,2448,0.007,1165,27753,912.8,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5930.0,30.7,31.3,2.5,2.55,0.834,-0.165,0.009,182,4569,0.009,859,27787,936.9,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5935.0,26.5,27.0,3.2,3.3,0.795,-0.205,0.01,154,5936,0.01,696,22336,850.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5940.0,22.4,22.8,4.1,4.2,0.746,-0.256,0.012,400,11151,0.012,973,29529,1647.6,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5945.0,18.7,18.9,5.3,5.4,0.689,-0.311,0.013,249,12761,0.013,878,25312,1465.1,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5950.0,15.2,15.4,6.7,6.9,0.622,-0.378,0.015,1056,21113,0.015,2669,32226,5587.5,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5955.0,12.0,12.2,8.6,8.7,0.548,-0.452,0.015,728,17699,0.015,776,20034,2256.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5960.0,9.3,9.5,10.8,11.0,0.471,-0.529,0.015,962,28777,0.015,1341,19059,3454.5,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5965.0,7.0,7.1,13.5,13.7,0.393,-0.607,0.015,562,24495,0.015,937,11718,2248.5,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5970.0,5.1,5.2,16.6,16.8,0.318,-0.682,0.014,1129,34237,0.014,909,10437,2853.2000000000003,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5975.0,3.6,3.7,20.0,20.4,0.248,-0.752,0.013,465,30395,0.013,1248,7105,2226.9,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5980.0,2.5,2.6,23.8,24.3,0.188,-0.812,0.011,627,38108,0.011,1027,6849,1819.4,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5985.0,1.7,1.75,28.0,28.5,0.139,-0.862,0.009,765,34955,0.009,775,3218,1386.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5990.0,1.15,1.2,32.4,32.9,0.1,-0.9,0.007,1344,38233,0.007,2363,2737,2594.9,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,5995.0,0.75,0.85,37.0,37.5,0.072,-0.928,0.005,669,31223,0.005,1255,1484,962.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6000.0,0.5,0.6,41.8,42.3,0.051,-0.949,0.004,4724,67913,0.004,2465,3417,2875.6,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6005.0,0.35,0.4,46.6,47.1,0.036,-0.964,0.003,706,28130,0.003,912,648,485.4,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6010.0,0.25,0.3,51.5,52.0,0.027,-0.973,0.002,1140,35447,0.002,917,938,411.4000000000001,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6015.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,1711,26153,0.002,540,590,450.2000000000001,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6020.0,0.15,0.2,61.4,61.9,0.017,-0.983,0.001,2033,35254,0.001,739,787,277.2,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6025.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6030.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,1379,22649,0.001,449,496,182.8,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6035.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6040.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,1570,16169,0.001,367,200,193.7,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6045.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,867,9439,0.001,253,148,112.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6050.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2459,17510,0.0,473,579,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6055.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6060.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6065.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6070.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6075.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42031.2]
["2025-02-27T13:57:52.000000000",5957.95,6080.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42031.2]
["2025-02-27T13:58:04.000000000",5956.81,5835.0,118.2,126.1,0.1,0.15,0.993,-0.007,0.0,11,32,0.0,1028,7233,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5840.0,113.3,121.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5845.0,108.2,116.3,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5850.0,103.5,110.7,0.1,0.15,0.992,-0.008,0.0,183,207,0.0,3979,15235,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5855.0,98.5,106.0,0.15,0.2,0.99,-0.01,0.001,23,66,0.001,700,11057,72.30000000000001,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5860.0,96.6,98.1,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12940,158.9,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5865.0,91.5,93.1,0.2,0.25,0.988,-0.012,0.001,16,145,0.001,665,13540,68.10000000000001,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5870.0,86.5,88.2,0.2,0.25,0.985,-0.015,0.001,20,536,0.001,1489,19758,150.9,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5875.0,81.6,83.1,0.25,0.3,0.983,-0.017,0.001,34,919,0.001,2214,18354,224.8,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5880.0,76.7,78.2,0.3,0.35,0.979,-0.021,0.001,37,301,0.001,1554,21889,159.1,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5885.0,71.8,73.2,0.35,0.4,0.975,-0.025,0.002,40,109,0.002,656,21000,139.20000000000002,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5890.0,66.9,68.3,0.45,0.5,0.97,-0.03,0.002,29,195,0.002,1655,24027,336.8,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5895.0,61.9,63.4,0.5,0.6,0.963,-0.037,0.002,50,348,0.002,1485,18402,307.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5900.0,57.0,58.5,0.65,0.7,0.956,-0.044,0.003,174,1244,0.003,5023,62902,1559.1,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5905.0,52.5,53.7,0.85,0.9,0.945,-0.055,0.003,82,301,0.003,950,20535,309.6,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5910.0,47.4,48.9,1.05,1.1,0.932,-0.068,0.004,85,688,0.004,1793,27702,751.1999999999999,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5915.0,42.7,44.2,1.3,1.35,0.916,-0.084,0.005,140,851,0.005,711,22397,425.5,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5920.0,38.3,39.5,1.65,1.75,0.894,-0.106,0.006,121,1628,0.006,1360,31761,888.5999999999999,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5925.0,33.8,35.0,2.15,2.2,0.869,-0.132,0.007,139,2448,0.007,1165,27753,912.8,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5930.0,29.4,30.5,2.75,2.8,0.835,-0.165,0.009,182,4569,0.009,859,27796,936.9,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5935.0,25.2,26.1,3.5,3.6,0.796,-0.204,0.01,154,5936,0.01,696,22340,850.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5940.0,21.4,21.7,4.5,4.6,0.747,-0.252,0.012,400,11151,0.012,973,29547,1647.6,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5945.0,17.7,17.9,5.7,5.8,0.69,-0.31,0.013,249,12761,0.013,878,25323,1465.1,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5950.0,14.3,14.5,7.3,7.4,0.624,-0.376,0.015,1056,21117,0.015,2669,32268,5587.5,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5955.0,11.3,11.4,9.2,9.4,0.549,-0.451,0.016,728,17702,0.016,776,20051,2406.4,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5960.0,8.6,8.7,11.6,11.8,0.471,-0.529,0.015,962,28810,0.015,1341,19064,3454.5,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5965.0,6.4,6.6,14.4,14.6,0.393,-0.606,0.015,562,24501,0.015,937,11721,2248.5,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5970.0,4.7,4.8,17.6,17.8,0.319,-0.681,0.014,1129,34254,0.014,909,10438,2853.2000000000003,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5975.0,3.3,3.4,21.1,21.6,0.249,-0.751,0.013,465,30421,0.013,1248,7105,2226.9,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5980.0,2.3,2.35,24.6,25.6,0.19,-0.81,0.011,627,38149,0.011,1027,6850,1819.4,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5985.0,1.55,1.6,28.7,29.9,0.138,-0.861,0.009,765,34980,0.009,775,3218,1386.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5990.0,1.0,1.1,33.2,34.4,0.1,-0.9,0.007,1344,38260,0.007,2363,2737,2594.9,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,5995.0,0.7,0.75,37.9,39.1,0.072,-0.928,0.005,669,31229,0.005,1255,1484,962.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6000.0,0.45,0.5,42.8,44.2,0.051,-0.949,0.004,4724,67944,0.004,2465,3418,2875.6,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6005.0,0.35,0.4,47.4,49.1,0.036,-0.964,0.003,706,28133,0.003,912,648,485.4,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6010.0,0.25,0.3,52.4,54.0,0.027,-0.973,0.002,1140,35448,0.002,917,939,411.4000000000001,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6015.0,0.15,0.25,57.3,58.9,0.022,-0.978,0.002,1711,26166,0.002,540,590,450.2000000000001,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6020.0,0.15,0.2,62.3,63.9,0.017,-0.983,0.001,2033,35257,0.001,739,787,277.2,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6025.0,0.1,0.15,67.2,68.8,0.012,-0.988,0.001,1174,23965,0.001,375,653,154.9,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6030.0,0.05,0.1,72.2,73.8,0.008,-0.992,0.001,1379,22650,0.001,449,496,182.8,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6035.0,0.05,0.1,77.1,78.8,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6040.0,0.05,0.1,82.2,83.8,0.007,-0.993,0.001,1570,16169,0.001,367,200,193.7,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6045.0,0.0,0.05,87.2,88.8,0.007,-0.993,0.001,867,9440,0.001,253,148,112.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6050.0,0.0,0.05,92.2,93.4,0.003,-0.997,0.0,2459,17511,0.0,473,579,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6055.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6060.0,0.0,0.05,102.0,103.6,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6065.0,0.0,0.05,105.8,108.6,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6070.0,0.0,0.05,110.4,117.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6075.0,0.0,0.05,117.0,118.4,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42181.6]
["2025-02-27T13:58:04.000000000",5956.81,6080.0,0.0,0.05,122.0,123.4,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42181.6]
["2025-02-27T13:58:15.000000000",5956.94,5835.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,11,32,0.0,1028,7233,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5840.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5845.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5850.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,183,207,0.001,3979,15235,416.2,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5855.0,102.2,102.9,0.1,0.2,0.99,-0.01,0.001,23,66,0.001,700,11057,72.30000000000001,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5860.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12940,158.9,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5865.0,92.3,92.9,0.15,0.25,0.986,-0.014,0.001,16,145,0.001,665,13540,68.10000000000001,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5870.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,20,536,0.001,1489,19760,150.9,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5875.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18355,224.8,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5880.0,77.4,78.0,0.3,0.35,0.977,-0.023,0.001,37,301,0.001,1554,21891,159.1,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5885.0,72.4,73.1,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,21004,139.20000000000002,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5890.0,67.5,68.1,0.4,0.5,0.968,-0.032,0.002,29,195,0.002,1655,24027,336.8,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5895.0,62.6,63.2,0.5,0.6,0.961,-0.039,0.002,50,348,0.002,1485,18405,307.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5900.0,57.7,58.4,0.65,0.7,0.952,-0.047,0.003,174,1244,0.003,5023,62918,1559.1,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5905.0,52.9,53.5,0.8,0.85,0.942,-0.058,0.004,82,306,0.004,950,20535,412.8,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5910.0,48.1,48.7,1.0,1.05,0.927,-0.073,0.004,85,688,0.004,1793,27704,751.1999999999999,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5915.0,43.4,44.0,1.3,1.35,0.909,-0.091,0.005,140,851,0.005,711,22411,425.5,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5920.0,38.8,39.3,1.65,1.7,0.887,-0.113,0.006,121,1628,0.006,1360,31765,888.5999999999999,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5925.0,34.2,34.8,2.05,2.15,0.859,-0.141,0.008,139,2448,0.008,1165,27769,1043.2,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5930.0,29.8,30.4,2.65,2.7,0.825,-0.175,0.009,182,4569,0.009,859,27802,936.9,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5935.0,25.6,26.1,3.4,3.5,0.782,-0.218,0.01,154,5938,0.01,696,22345,850.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5940.0,21.6,22.0,4.3,4.5,0.732,-0.268,0.012,400,11151,0.012,973,29565,1647.6,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5945.0,17.9,18.2,5.6,5.7,0.672,-0.328,0.014,249,12762,0.014,878,25326,1577.8,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5950.0,14.5,14.7,7.1,7.2,0.604,-0.396,0.015,1056,21121,0.015,2669,32304,5587.5,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5955.0,11.4,11.6,9.0,9.2,0.529,-0.471,0.016,728,17708,0.016,776,20059,2406.4,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5960.0,8.8,8.9,11.4,11.6,0.451,-0.549,0.015,962,28825,0.015,1341,19097,3454.5,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5965.0,6.5,6.7,14.1,14.3,0.373,-0.627,0.015,562,24512,0.015,937,11721,2248.5,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5970.0,4.7,4.9,17.3,17.5,0.3,-0.7,0.014,1129,34266,0.014,909,10438,2853.2000000000003,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5975.0,3.3,3.5,20.8,21.2,0.232,-0.768,0.012,465,30426,0.012,1248,7106,2055.6,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5980.0,2.3,2.4,24.7,25.2,0.175,-0.825,0.01,627,38183,0.01,1027,6850,1654.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5985.0,1.55,1.6,28.9,29.5,0.128,-0.872,0.008,765,34988,0.008,775,3218,1232.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5990.0,1.05,1.1,33.3,34.0,0.091,-0.909,0.007,1344,38276,0.007,2363,2738,2594.9,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,5995.0,0.7,0.75,38.0,38.6,0.066,-0.934,0.005,669,31235,0.005,1255,1484,962.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6000.0,0.45,0.55,42.8,43.4,0.047,-0.953,0.004,4724,67955,0.004,2465,3418,2875.6,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6005.0,0.35,0.4,47.6,48.3,0.036,-0.964,0.003,706,28133,0.003,912,648,485.4,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6010.0,0.25,0.3,52.5,53.2,0.026,-0.974,0.002,1140,35450,0.002,917,939,411.4000000000001,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6015.0,0.15,0.25,57.5,58.1,0.02,-0.98,0.002,1711,26166,0.002,540,590,450.2000000000001,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6020.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,2033,35260,0.001,739,788,277.2,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6025.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1174,23969,0.001,375,654,154.9,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6030.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,1379,22650,0.001,449,496,182.8,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6035.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6040.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,1570,16169,0.001,367,200,193.7,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6045.0,0.0,0.1,87.3,88.0,0.005,-0.995,0.0,867,9442,0.0,253,148,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6050.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2459,17511,0.0,473,581,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6055.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6060.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6065.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6070.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6075.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42341.4]
["2025-02-27T13:58:15.000000000",5956.94,6080.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42341.4]
["2025-02-27T13:58:26.000000000",5956.71,5835.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,11,32,0.0,1028,7233,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5840.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5845.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5850.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,183,207,0.001,3979,15235,416.2,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5855.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11057,72.30000000000001,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5860.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12942,158.9,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5865.0,92.0,92.6,0.15,0.25,0.985,-0.015,0.001,16,145,0.001,665,13541,68.10000000000001,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5870.0,87.0,87.6,0.2,0.25,0.984,-0.016,0.001,20,536,0.001,1489,19762,150.9,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5875.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18358,224.8,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5880.0,77.1,77.7,0.3,0.35,0.977,-0.023,0.001,37,301,0.001,1554,21891,159.1,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5885.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,21004,139.20000000000002,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5890.0,67.3,67.8,0.4,0.5,0.967,-0.033,0.002,29,195,0.002,1655,24027,336.8,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5895.0,62.4,62.9,0.5,0.6,0.96,-0.04,0.002,50,348,0.002,1485,18407,307.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5900.0,57.5,58.1,0.65,0.7,0.951,-0.049,0.003,174,1244,0.003,5023,62919,1559.1,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5905.0,52.7,53.2,0.8,0.9,0.94,-0.06,0.004,82,306,0.004,950,20535,412.8,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5910.0,47.9,48.4,1.0,1.1,0.926,-0.074,0.004,85,688,0.004,1793,27707,751.1999999999999,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5915.0,43.2,43.7,1.3,1.35,0.907,-0.093,0.005,140,851,0.005,711,22425,425.5,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5920.0,38.5,39.0,1.65,1.7,0.885,-0.115,0.006,121,1628,0.006,1360,31767,888.5999999999999,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5925.0,34.0,34.5,2.1,2.2,0.857,-0.143,0.008,139,2448,0.008,1165,27773,1043.2,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5930.0,29.6,30.1,2.7,2.75,0.822,-0.178,0.009,182,4569,0.009,859,27807,936.9,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5935.0,25.4,25.8,3.4,3.6,0.78,-0.22,0.01,154,5938,0.01,696,22346,850.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5940.0,21.4,21.7,4.4,4.5,0.729,-0.271,0.012,400,11152,0.012,973,29568,1647.6,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5945.0,17.7,17.9,5.7,5.8,0.67,-0.33,0.013,249,12764,0.013,878,25330,1465.1,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5950.0,14.3,14.5,7.3,7.4,0.602,-0.398,0.015,1056,21121,0.015,2669,32307,5587.5,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5955.0,11.3,11.4,9.2,9.3,0.528,-0.472,0.015,728,17711,0.015,776,20082,2256.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5960.0,8.6,8.8,11.5,11.7,0.45,-0.55,0.016,962,28839,0.016,1341,19099,3684.8,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5965.0,6.4,6.5,14.3,14.5,0.371,-0.629,0.015,562,24514,0.015,937,11721,2248.5,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5970.0,4.6,4.8,17.5,17.7,0.295,-0.705,0.014,1129,34269,0.014,909,10438,2853.2000000000003,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5975.0,3.3,3.4,21.1,21.4,0.229,-0.771,0.012,465,30438,0.012,1248,7107,2055.6,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5980.0,2.25,2.3,24.9,25.4,0.171,-0.829,0.01,627,38190,0.01,1027,6850,1654.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5985.0,1.5,1.6,29.2,29.7,0.126,-0.874,0.008,765,34990,0.008,775,3218,1232.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5990.0,1.0,1.1,33.7,34.2,0.09,-0.91,0.007,1344,38280,0.007,2363,2738,2594.9,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,5995.0,0.65,0.75,38.3,38.9,0.063,-0.937,0.005,669,31245,0.005,1255,1484,962.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6000.0,0.45,0.5,43.1,43.7,0.045,-0.955,0.004,4724,67959,0.004,2465,3419,2875.6,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6005.0,0.3,0.4,48.0,48.5,0.034,-0.966,0.003,706,28142,0.003,912,648,485.4,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6010.0,0.25,0.3,52.9,53.4,0.026,-0.974,0.002,1140,35450,0.002,917,939,411.4000000000001,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6015.0,0.15,0.25,57.8,58.4,0.018,-0.982,0.002,1711,26167,0.002,540,590,450.2000000000001,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6020.0,0.15,0.2,62.8,63.3,0.017,-0.983,0.001,2033,35263,0.001,739,788,277.2,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6025.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1174,23973,0.001,375,654,154.9,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6030.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1379,22650,0.001,449,496,182.8,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6035.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6040.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,1570,16174,0.001,367,200,193.7,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6045.0,0.0,0.1,87.7,88.3,0.005,-0.995,0.0,867,9442,0.0,253,148,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6050.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,2459,17511,0.0,473,581,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6055.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6060.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6065.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6070.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42308.59999999999]
["2025-02-27T13:58:26.000000000",5956.71,6080.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5835.0,121.2,121.9,0.1,0.15,0.992,-0.007,0.0,11,32,0.0,1028,7233,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5840.0,113.3,121.6,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5845.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5850.0,105.5,106.9,0.1,0.15,0.992,-0.008,0.001,183,207,0.001,3979,15235,416.2,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5855.0,98.5,106.0,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11057,72.30000000000001,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5860.0,96.2,97.0,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12942,158.9,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5865.0,91.0,92.0,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13541,68.10000000000001,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5870.0,86.3,87.0,0.2,0.25,0.984,-0.016,0.001,20,536,0.001,1489,19768,150.9,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5875.0,81.1,82.1,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18358,224.8,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5880.0,76.4,77.1,0.3,0.35,0.977,-0.023,0.001,37,301,0.001,1554,21897,159.1,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5885.0,71.4,72.2,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,21009,139.20000000000002,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5890.0,66.5,67.3,0.45,0.5,0.967,-0.033,0.002,29,195,0.002,1655,24027,336.8,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5895.0,61.5,62.4,0.55,0.6,0.96,-0.04,0.002,50,348,0.002,1485,18407,307.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5900.0,56.5,57.5,0.65,0.75,0.951,-0.049,0.003,174,1244,0.003,5023,62921,1559.1,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5905.0,51.9,52.7,0.85,0.9,0.94,-0.06,0.004,82,306,0.004,950,20536,412.8,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5910.0,47.1,47.9,1.05,1.15,0.926,-0.074,0.004,85,688,0.004,1793,27708,751.1999999999999,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5915.0,42.2,43.2,1.35,1.4,0.907,-0.093,0.005,140,851,0.005,711,22427,425.5,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5920.0,37.8,38.5,1.7,1.8,0.885,-0.115,0.006,121,1629,0.006,1360,31779,888.5999999999999,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5925.0,33.3,34.0,2.2,2.25,0.857,-0.143,0.008,139,2448,0.008,1165,27780,1043.2,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5930.0,28.9,29.6,2.8,2.9,0.822,-0.178,0.009,182,4569,0.009,859,27816,936.9,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5935.0,24.7,25.4,3.6,3.7,0.78,-0.22,0.01,154,5938,0.01,696,22350,850.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5940.0,21.0,21.3,4.6,4.7,0.729,-0.271,0.012,400,11152,0.012,973,29578,1647.6,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5945.0,17.3,17.5,5.9,6.0,0.67,-0.33,0.013,249,12769,0.013,878,25331,1465.1,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5950.0,13.9,14.1,7.5,7.6,0.602,-0.398,0.015,1056,21122,0.015,2669,32311,5587.5,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5955.0,10.9,11.1,9.4,9.6,0.528,-0.472,0.015,728,17713,0.015,776,20095,2256.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5960.0,8.3,8.5,11.8,12.0,0.45,-0.55,0.016,962,28840,0.016,1341,19111,3684.8,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5965.0,6.2,6.3,14.7,14.9,0.371,-0.629,0.015,562,24528,0.015,937,11731,2248.5,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5970.0,4.5,4.6,17.9,18.2,0.295,-0.705,0.014,1129,34273,0.014,909,10438,2853.2000000000003,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5975.0,3.1,3.2,21.5,21.9,0.229,-0.771,0.012,465,30448,0.012,1248,7107,2055.6,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5980.0,2.15,2.2,25.4,26.1,0.171,-0.829,0.01,627,38199,0.01,1027,6850,1654.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5985.0,1.45,1.5,29.7,30.4,0.126,-0.874,0.008,765,35001,0.008,775,3218,1232.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5990.0,0.95,1.05,34.2,34.9,0.09,-0.91,0.007,1344,38319,0.007,2363,2738,2594.9,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,5995.0,0.65,0.7,38.9,39.6,0.063,-0.937,0.005,669,31248,0.005,1255,1484,962.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6000.0,0.45,0.5,43.7,44.7,0.045,-0.955,0.004,4724,67990,0.004,2465,3419,2875.6,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6005.0,0.3,0.35,48.5,49.3,0.034,-0.966,0.003,706,28142,0.003,912,648,485.4,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6010.0,0.25,0.3,53.4,54.4,0.026,-0.974,0.002,1140,35450,0.002,917,939,411.4000000000001,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6015.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,1711,26170,0.002,540,590,450.2000000000001,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6020.0,0.15,0.2,63.3,64.1,0.017,-0.983,0.001,2033,35264,0.001,739,788,277.2,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6025.0,0.1,0.15,68.3,69.3,0.012,-0.988,0.001,1174,23974,0.001,375,654,154.9,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6030.0,0.05,0.1,73.3,74.3,0.008,-0.992,0.001,1379,22650,0.001,449,496,182.8,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6035.0,0.05,0.1,78.3,79.3,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6040.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,1570,16174,0.001,367,200,193.7,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6045.0,0.0,0.1,88.2,89.1,0.005,-0.995,0.0,867,9442,0.0,253,148,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6050.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2459,17512,0.0,473,581,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6055.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6060.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6065.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6070.0,0.0,0.05,113.2,117.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6075.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42308.59999999999]
["2025-02-27T13:58:37.000000000",5956.61,6080.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42308.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5835.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7233,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5840.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5845.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5850.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,183,207,0.001,3979,15235,416.2,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5855.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,23,66,0.001,700,11057,72.30000000000001,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5860.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12942,158.9,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5865.0,91.4,92.0,0.15,0.25,0.986,-0.014,0.001,16,145,0.001,665,13541,68.10000000000001,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5870.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,20,536,0.001,1489,19768,150.9,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5875.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18358,224.8,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5880.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,37,301,0.001,1554,21897,159.1,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5885.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,40,109,0.002,656,21010,139.20000000000002,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5890.0,66.7,67.2,0.45,0.5,0.967,-0.033,0.002,29,195,0.002,1655,24027,336.8,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5895.0,61.8,62.3,0.55,0.6,0.96,-0.04,0.002,50,348,0.002,1485,18407,307.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5900.0,56.9,57.5,0.65,0.75,0.951,-0.049,0.003,174,1244,0.003,5023,62922,1559.1,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5905.0,52.1,52.6,0.85,0.9,0.939,-0.061,0.004,82,306,0.004,950,20544,412.8,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5910.0,47.3,47.8,1.05,1.15,0.925,-0.075,0.004,85,688,0.004,1793,27710,751.1999999999999,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5915.0,42.6,43.1,1.35,1.4,0.907,-0.093,0.005,140,851,0.005,711,22431,425.5,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5920.0,38.0,38.5,1.7,1.8,0.884,-0.116,0.006,121,1629,0.006,1360,31835,888.5999999999999,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5925.0,33.5,34.0,2.2,2.25,0.855,-0.145,0.008,139,2448,0.008,1165,27782,1043.2,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5930.0,29.1,29.6,2.8,2.9,0.82,-0.179,0.009,182,4569,0.009,859,27960,936.9,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5935.0,24.9,25.3,3.6,3.7,0.777,-0.223,0.011,154,5938,0.011,696,22351,935.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5940.0,21.0,21.3,4.6,4.7,0.727,-0.273,0.012,400,11152,0.012,973,29583,1647.6,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5945.0,17.3,17.6,5.8,6.0,0.668,-0.332,0.014,249,12769,0.014,878,25374,1577.8,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5950.0,14.0,14.1,7.5,7.6,0.6,-0.4,0.015,1056,21123,0.015,2669,32326,5587.5,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5955.0,11.0,11.1,9.4,9.6,0.525,-0.475,0.015,728,17715,0.015,776,20114,2256.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5960.0,8.4,8.5,11.8,12.0,0.447,-0.554,0.016,962,28852,0.016,1341,19117,3684.8,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5965.0,6.2,6.3,14.6,14.8,0.368,-0.632,0.015,562,24540,0.015,937,11733,2248.5,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5970.0,4.4,4.6,17.9,18.2,0.294,-0.706,0.014,1129,34281,0.014,909,10439,2853.2000000000003,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5975.0,3.1,3.2,21.5,21.9,0.226,-0.774,0.012,465,30450,0.012,1248,7107,2055.6,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5980.0,2.15,2.2,25.4,25.9,0.169,-0.831,0.01,627,38281,0.01,1027,6860,1654.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5985.0,1.45,1.5,29.7,30.2,0.123,-0.877,0.008,765,35021,0.008,775,3218,1232.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5990.0,0.95,1.0,34.2,34.7,0.088,-0.912,0.006,1344,38327,0.006,2363,2738,2224.2000000000003,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,5995.0,0.65,0.7,38.9,39.4,0.063,-0.937,0.005,669,31257,0.005,1255,1484,962.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6000.0,0.45,0.5,43.7,44.2,0.045,-0.955,0.004,4724,68001,0.004,2465,3419,2875.6,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6005.0,0.3,0.35,48.6,49.1,0.032,-0.968,0.003,706,28150,0.003,912,648,485.4,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6010.0,0.2,0.25,53.5,54.0,0.026,-0.974,0.002,1140,35452,0.002,917,939,411.4000000000001,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6015.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,1711,26170,0.002,540,590,450.2000000000001,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6020.0,0.1,0.15,63.4,63.9,0.017,-0.983,0.001,2033,35317,0.001,739,788,277.2,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6025.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1174,23975,0.001,375,654,154.9,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6030.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,1379,22650,0.001,449,496,182.8,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6035.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6040.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,1570,16179,0.001,367,200,193.7,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6045.0,0.0,0.1,88.2,88.9,0.005,-0.995,0.0,867,9443,0.0,253,148,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6050.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2459,17520,0.0,473,581,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6055.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6060.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6065.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6070.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6075.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42135.59999999999]
["2025-02-27T13:58:48.000000000",5956.61,6080.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42135.59999999999]
["2025-02-27T13:59:00.000000000",5956.65,5835.0,121.1,121.7,0.1,0.15,0.992,-0.007,0.0,11,32,0.0,1028,7233,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5840.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5845.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5850.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,183,207,0.001,3979,15235,416.2,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5855.0,101.1,101.7,0.15,0.2,0.99,-0.01,0.001,23,66,0.001,700,11057,72.30000000000001,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5860.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,26,142,0.001,1563,12942,158.9,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5865.0,91.2,91.7,0.2,0.25,0.986,-0.014,0.001,16,145,0.001,665,13541,68.10000000000001,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5870.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,20,536,0.001,1489,19770,150.9,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5875.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,34,919,0.001,2214,18359,224.8,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5880.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,37,301,0.001,1554,21900,159.1,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5885.0,71.4,71.9,0.35,0.45,0.974,-0.026,0.002,40,109,0.002,656,21110,139.20000000000002,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5890.0,66.5,67.0,0.45,0.5,0.968,-0.032,0.002,29,195,0.002,1655,24027,336.8,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5895.0,61.6,62.1,0.55,0.6,0.961,-0.039,0.002,50,348,0.002,1485,18409,307.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5900.0,56.8,57.3,0.7,0.75,0.953,-0.047,0.003,174,1244,0.003,5023,63023,1559.1,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5905.0,51.9,52.4,0.85,0.9,0.941,-0.059,0.004,82,306,0.004,950,20545,412.8,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5910.0,47.1,47.6,1.1,1.15,0.926,-0.074,0.004,85,688,0.004,1793,27712,751.1999999999999,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5915.0,42.4,42.9,1.35,1.45,0.907,-0.092,0.005,140,851,0.005,711,22437,425.5,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5920.0,37.8,38.3,1.75,1.8,0.886,-0.114,0.006,121,1629,0.006,1360,31839,888.5999999999999,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5925.0,33.3,33.8,2.25,2.3,0.859,-0.141,0.008,139,2448,0.008,1165,27788,1043.2,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5930.0,28.9,29.4,2.85,2.9,0.823,-0.176,0.009,182,4569,0.009,859,27965,936.9,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5935.0,24.7,25.2,3.6,3.7,0.781,-0.219,0.01,154,5938,0.01,696,22355,850.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5940.0,20.8,21.1,4.6,4.8,0.731,-0.269,0.012,400,11152,0.012,973,29586,1647.6,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5945.0,17.2,17.4,5.9,6.0,0.672,-0.328,0.014,249,12773,0.014,878,25383,1577.8,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5950.0,13.8,14.0,7.6,7.7,0.604,-0.396,0.015,1056,21135,0.015,2669,32336,5587.5,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5955.0,10.8,11.0,9.6,9.7,0.529,-0.471,0.016,728,17717,0.016,776,20140,2406.4,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5960.0,8.3,8.4,12.0,12.1,0.451,-0.549,0.016,962,28857,0.016,1341,19129,3684.8,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5965.0,6.1,6.2,14.8,15.0,0.372,-0.628,0.015,562,24551,0.015,937,11740,2248.5,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5970.0,4.4,4.5,18.0,18.3,0.298,-0.702,0.014,1129,34285,0.014,909,10439,2853.2000000000003,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5975.0,3.0,3.2,21.6,22.0,0.229,-0.771,0.012,465,30452,0.012,1248,7112,2055.6,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5980.0,2.1,2.15,25.6,26.1,0.17,-0.829,0.01,627,38391,0.01,1027,6860,1654.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5985.0,1.4,1.45,29.9,30.4,0.124,-0.876,0.008,765,35049,0.008,775,3218,1232.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5990.0,0.95,1.0,34.4,34.9,0.089,-0.911,0.007,1344,38332,0.007,2363,2738,2594.9,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,5995.0,0.65,0.7,39.1,39.6,0.063,-0.937,0.005,669,31258,0.005,1255,1484,962.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6000.0,0.4,0.5,43.9,44.4,0.045,-0.955,0.004,4724,68139,0.004,2465,3419,2875.6,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6005.0,0.3,0.35,48.8,49.3,0.032,-0.968,0.003,706,28150,0.003,912,648,485.4,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6010.0,0.2,0.25,53.7,54.2,0.023,-0.977,0.002,1140,35453,0.002,917,939,411.4000000000001,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6015.0,0.15,0.2,58.6,59.1,0.018,-0.982,0.002,1711,26270,0.002,540,590,450.2000000000001,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6020.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,2033,35317,0.001,739,788,277.2,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6025.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,1174,23975,0.001,375,654,154.9,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6030.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,1379,22650,0.001,449,496,182.8,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6035.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,1058,15039,0.001,298,116,135.60000000000002,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6040.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,1570,16179,0.001,367,200,193.7,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6045.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,867,9443,0.0,253,148,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6050.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2459,17521,0.0,473,581,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6055.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6060.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6065.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6070.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6075.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,42571.7]
["2025-02-27T13:59:00.000000000",5956.65,6080.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1229,2222,0.0,245,65,0.0,42571.7]
["2025-02-27T13:59:11.000000000",5953.85,5830.0,120.2,127.6,0.05,0.1,0.995,-0.005,0.0,35,17,0.0,1316,7259,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5835.0,115.2,122.4,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7235,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5840.0,110.3,118.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5845.0,105.2,113.4,0.1,0.15,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5850.0,101.1,108.5,0.15,0.2,0.991,-0.008,0.001,183,207,0.001,3979,15253,416.2,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5855.0,97.8,99.2,0.15,0.2,0.988,-0.011,0.001,23,66,0.001,700,11156,72.30000000000001,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5860.0,92.6,94.3,0.15,0.25,0.988,-0.012,0.001,26,142,0.001,1563,12948,158.9,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5865.0,87.8,89.3,0.2,0.25,0.985,-0.015,0.001,16,145,0.001,665,13542,68.10000000000001,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5870.0,82.7,84.3,0.25,0.3,0.982,-0.018,0.001,20,536,0.001,1489,19773,150.9,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5875.0,78.3,79.4,0.3,0.35,0.978,-0.022,0.001,34,919,0.001,2214,18364,224.8,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5880.0,73.0,74.4,0.35,0.4,0.974,-0.026,0.002,37,301,0.002,1554,21912,318.2,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5885.0,67.8,69.5,0.45,0.5,0.97,-0.03,0.002,40,109,0.002,656,21122,139.20000000000002,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5890.0,63.1,64.6,0.5,0.6,0.964,-0.036,0.002,29,195,0.002,1655,24046,336.8,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5895.0,58.7,59.7,0.65,0.7,0.955,-0.045,0.003,50,348,0.003,1485,18415,460.50000000000006,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5900.0,53.8,54.9,0.8,0.85,0.945,-0.055,0.003,174,1244,0.003,5023,63032,1559.1,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5905.0,48.7,50.1,1.0,1.05,0.932,-0.068,0.004,82,308,0.004,950,20559,412.8,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5910.0,43.8,45.4,1.3,1.35,0.916,-0.084,0.005,85,688,0.005,1793,27749,939.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5915.0,39.3,40.4,1.65,1.7,0.895,-0.105,0.006,140,851,0.006,711,22452,510.6,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5920.0,35.1,35.9,2.1,2.15,0.871,-0.129,0.007,121,1629,0.007,1360,31878,1036.6999999999998,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5925.0,30.4,31.4,2.65,2.75,0.839,-0.161,0.008,139,2448,0.008,1165,27942,1043.2,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5930.0,26.2,27.1,3.4,3.5,0.801,-0.199,0.01,182,4569,0.01,859,27995,1041.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5935.0,22.5,22.9,4.3,4.5,0.755,-0.245,0.011,154,5938,0.011,696,22395,935.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5940.0,18.7,19.0,5.5,5.6,0.701,-0.299,0.012,400,11152,0.012,973,29656,1647.6,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5945.0,15.2,15.4,7.0,7.2,0.639,-0.361,0.014,249,12782,0.014,878,25412,1577.8,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5950.0,12.1,12.3,8.8,9.0,0.569,-0.43,0.015,1056,21137,0.015,2669,32392,5587.5,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5955.0,9.4,9.5,11.0,11.3,0.495,-0.505,0.016,728,17734,0.016,776,20167,2406.4,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5960.0,7.0,7.2,13.7,13.9,0.415,-0.585,0.016,962,28880,0.016,1341,19159,3684.8,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5965.0,5.1,5.3,16.8,17.0,0.337,-0.663,0.015,562,24565,0.015,937,11741,2248.5,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5970.0,3.6,3.7,20.1,20.6,0.264,-0.736,0.013,1129,34330,0.013,909,10439,2649.4,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5975.0,2.5,2.6,23.8,24.5,0.2,-0.8,0.012,465,30519,0.012,1248,7112,2055.6,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5980.0,1.65,1.75,28.0,28.7,0.147,-0.853,0.01,627,38453,0.01,1027,6860,1654.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5985.0,1.15,1.2,32.4,33.2,0.107,-0.894,0.008,765,35077,0.008,775,3218,1232.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5990.0,0.75,0.8,37.0,37.8,0.075,-0.925,0.006,1344,38415,0.006,2363,2738,2224.2000000000003,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,5995.0,0.5,0.6,41.5,45.1,0.054,-0.946,0.004,669,31278,0.004,1255,1484,769.6,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6000.0,0.35,0.4,46.3,47.4,0.041,-0.959,0.003,4724,68197,0.003,2465,3419,2156.7,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6005.0,0.25,0.3,51.2,52.9,0.028,-0.972,0.002,706,28170,0.002,912,648,323.6,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6010.0,0.2,0.25,56.2,57.2,0.022,-0.978,0.002,1140,35466,0.002,917,939,411.4000000000001,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6015.0,0.15,0.2,61.1,62.6,0.017,-0.983,0.001,1711,26270,0.001,540,590,225.1,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6020.0,0.1,0.15,66.1,67.8,0.012,-0.988,0.001,2033,35329,0.001,739,788,277.2,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6025.0,0.1,0.15,71.0,72.1,0.012,-0.988,0.001,1174,23977,0.001,375,654,154.9,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6030.0,0.05,0.1,76.0,77.1,0.007,-0.993,0.001,1379,22653,0.001,449,496,182.8,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6035.0,0.05,0.1,81.0,82.5,0.007,-0.993,0.001,1058,15040,0.001,298,116,135.60000000000002,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6040.0,0.05,0.1,86.0,87.5,0.007,-0.993,0.001,1570,16181,0.001,367,200,193.7,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6045.0,0.0,0.05,91.0,92.5,0.003,-0.997,0.0,867,9444,0.0,253,148,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6050.0,0.0,0.05,96.0,97.7,0.002,-0.997,0.0,2459,17521,0.0,473,581,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6055.0,0.0,0.05,96.7,105.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6060.0,0.0,0.05,102.6,110.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6065.0,0.0,0.05,106.6,115.0,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6070.0,0.0,0.05,114.2,117.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41621.69999999998]
["2025-02-27T13:59:11.000000000",5953.85,6075.0,0.0,0.05,116.6,125.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5830.0,122.1,122.8,0.1,0.15,0.995,-0.005,0.0,35,17,0.0,1316,7305,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5835.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7245,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5840.0,108.8,113.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9072,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5845.0,107.2,107.8,0.15,0.2,0.992,-0.008,0.0,7,96,0.0,719,8763,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5850.0,102.2,102.8,0.15,0.2,0.991,-0.008,0.001,183,207,0.001,3979,15255,416.2,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5855.0,96.7,98.0,0.15,0.25,0.988,-0.011,0.001,23,66,0.001,700,11157,72.30000000000001,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5860.0,92.2,92.9,0.2,0.25,0.988,-0.012,0.001,26,142,0.001,1563,12952,158.9,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5865.0,87.3,87.9,0.25,0.3,0.985,-0.015,0.001,16,145,0.001,665,13581,68.10000000000001,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5870.0,82.3,83.1,0.3,0.35,0.982,-0.018,0.001,20,536,0.001,1489,19773,150.9,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5875.0,77.4,78.0,0.35,0.4,0.978,-0.022,0.001,34,919,0.001,2214,18366,224.8,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5880.0,72.4,73.1,0.4,0.45,0.974,-0.026,0.002,37,301,0.002,1554,21912,318.2,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5885.0,67.5,68.2,0.5,0.55,0.97,-0.03,0.002,40,109,0.002,656,21138,139.20000000000002,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5890.0,62.6,63.3,0.6,0.65,0.964,-0.036,0.002,29,195,0.002,1655,24080,336.8,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5895.0,57.9,58.4,0.75,0.8,0.955,-0.045,0.003,50,348,0.003,1485,18468,460.50000000000006,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5900.0,53.0,53.6,0.9,1.0,0.945,-0.055,0.003,174,1244,0.003,5023,63127,1559.1,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5905.0,48.3,48.9,1.15,1.25,0.932,-0.068,0.004,82,308,0.004,950,20658,412.8,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5910.0,43.5,44.3,1.45,1.5,0.916,-0.084,0.005,85,688,0.005,1793,27856,939.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5915.0,38.9,39.5,1.85,1.9,0.895,-0.105,0.006,140,851,0.006,711,22504,510.6,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5920.0,34.5,35.0,2.35,2.4,0.871,-0.129,0.007,121,1630,0.007,1360,32003,1036.6999999999998,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5925.0,30.0,30.7,2.95,3.1,0.839,-0.161,0.008,139,2449,0.008,1165,28109,1043.2,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5930.0,25.9,26.5,3.7,3.9,0.801,-0.199,0.01,182,4569,0.01,859,28195,1041.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5935.0,22.0,22.4,4.7,4.9,0.755,-0.245,0.011,154,5962,0.011,696,22456,935.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5940.0,18.3,18.6,6.0,6.1,0.701,-0.299,0.012,400,11162,0.012,973,29723,1647.6,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5945.0,14.9,15.2,7.5,7.7,0.639,-0.361,0.014,249,12815,0.014,878,25479,1577.8,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5950.0,11.8,12.0,9.5,9.6,0.569,-0.43,0.015,1056,21204,0.015,2669,32462,5587.5,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5955.0,9.2,9.3,11.7,12.0,0.495,-0.505,0.016,728,17787,0.016,776,20238,2406.4,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5960.0,6.9,7.0,14.4,14.7,0.415,-0.585,0.016,962,28953,0.016,1341,19190,3684.8,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5965.0,5.0,5.2,17.6,17.8,0.337,-0.663,0.015,562,24609,0.015,937,11744,2248.5,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5970.0,3.5,3.7,21.1,21.5,0.264,-0.736,0.013,1129,34409,0.013,909,10464,2649.4,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5975.0,2.5,2.55,24.9,25.5,0.2,-0.8,0.012,465,30598,0.012,1248,7112,2055.6,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5980.0,1.65,1.75,29.1,29.7,0.147,-0.853,0.01,627,38569,0.01,1027,6860,1654.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5985.0,1.1,1.15,33.5,34.1,0.107,-0.894,0.008,765,35146,0.008,775,3218,1232.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5990.0,0.75,0.8,38.1,38.8,0.075,-0.925,0.006,1344,38475,0.006,2363,2740,2224.2000000000003,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,5995.0,0.5,0.55,42.9,43.5,0.054,-0.946,0.004,669,31297,0.004,1255,1484,769.6,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6000.0,0.35,0.4,47.7,48.4,0.041,-0.959,0.003,4724,68233,0.003,2465,3422,2156.7,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6005.0,0.25,0.3,52.6,53.3,0.028,-0.972,0.002,706,28195,0.002,912,648,323.6,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6010.0,0.2,0.25,57.5,58.2,0.022,-0.978,0.002,1140,35477,0.002,917,939,411.4000000000001,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6015.0,0.15,0.2,62.5,63.2,0.017,-0.983,0.001,1711,26278,0.001,540,590,225.1,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6020.0,0.1,0.15,67.4,68.1,0.012,-0.988,0.001,2033,35335,0.001,739,788,277.2,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6025.0,0.1,0.15,72.4,73.1,0.012,-0.988,0.001,1174,23991,0.001,375,654,154.9,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6030.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,1379,22656,0.001,449,496,182.8,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6035.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,1058,15040,0.001,298,116,135.60000000000002,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6040.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,1570,16183,0.001,367,200,193.7,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6045.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,867,9447,0.0,253,148,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6050.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,2459,17522,0.0,473,581,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41621.69999999998]
["2025-02-27T13:59:23.000000000",5952.41,6075.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41621.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5830.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7305,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5835.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7246,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5840.0,107.5,111.3,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9072,127.9,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5845.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8763,72.6,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5850.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15259,416.2,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5855.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11157,72.30000000000001,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5860.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,12953,158.9,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5865.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13581,68.10000000000001,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5870.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,19774,150.9,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5875.0,76.0,76.5,0.35,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18368,449.6,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5880.0,71.0,71.6,0.4,0.5,0.97,-0.03,0.002,37,301,0.002,1554,21915,318.2,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5885.0,66.1,66.7,0.5,0.55,0.963,-0.037,0.002,40,109,0.002,656,21139,139.20000000000002,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5890.0,61.2,61.8,0.6,0.7,0.955,-0.045,0.003,29,195,0.003,1655,24096,505.19999999999993,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5895.0,56.4,56.9,0.75,0.85,0.945,-0.055,0.003,50,348,0.003,1485,18501,460.50000000000006,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5900.0,51.6,52.1,0.95,1.05,0.932,-0.066,0.004,174,1244,0.004,5023,63181,2078.8,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5905.0,46.9,47.3,1.2,1.25,0.918,-0.082,0.005,82,308,0.005,950,20710,516.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5910.0,42.2,42.7,1.55,1.6,0.898,-0.102,0.005,85,688,0.005,1793,27965,939.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5915.0,37.6,38.1,1.95,2.05,0.874,-0.126,0.007,140,851,0.007,711,22631,595.7,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5920.0,33.2,33.6,2.45,2.55,0.844,-0.156,0.008,121,1630,0.008,1360,32168,1184.8000000000002,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5925.0,28.8,29.3,3.1,3.3,0.808,-0.192,0.009,139,2451,0.009,1165,28198,1173.6,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5930.0,24.7,25.1,4.0,4.1,0.765,-0.235,0.01,182,4570,0.01,859,28324,1041.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5935.0,20.9,21.2,5.0,5.2,0.714,-0.286,0.012,154,5965,0.012,696,22552,1020.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5940.0,17.2,17.4,6.4,6.5,0.655,-0.345,0.013,400,11171,0.013,973,29944,1784.9,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5945.0,13.9,14.1,8.1,8.2,0.59,-0.41,0.014,249,12837,0.014,878,25573,1577.8,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5950.0,11.0,11.1,10.1,10.2,0.518,-0.482,0.015,1056,21265,0.015,2669,32659,5587.5,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5955.0,8.4,8.6,12.5,12.7,0.441,-0.559,0.015,728,17844,0.015,776,20314,2256.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5960.0,6.3,6.4,15.4,15.6,0.365,-0.635,0.015,962,29024,0.015,1341,19202,3454.5,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5965.0,4.5,4.7,18.6,18.8,0.292,-0.708,0.014,562,24673,0.014,937,11754,2098.6,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5970.0,3.2,3.3,22.2,22.6,0.226,-0.774,0.012,1129,34446,0.012,909,10465,2445.6,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5975.0,2.2,2.3,26.2,26.6,0.17,-0.83,0.01,465,30647,0.01,1248,7115,1713.0000000000002,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5980.0,1.5,1.55,30.4,30.9,0.124,-0.876,0.008,627,38685,0.008,1027,6865,1323.1999999999998,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5985.0,1.0,1.05,34.9,35.4,0.089,-0.911,0.006,765,35215,0.006,775,3218,924.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5990.0,0.65,0.7,39.6,40.1,0.062,-0.938,0.005,1344,38536,0.005,2363,2743,1853.5,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,5995.0,0.45,0.5,44.3,44.9,0.045,-0.955,0.004,669,31325,0.004,1255,1484,769.6,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6000.0,0.3,0.4,49.2,49.8,0.034,-0.966,0.003,4724,68312,0.003,2465,3425,2156.7,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6005.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,706,28208,0.002,912,651,323.6,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6010.0,0.15,0.25,59.0,59.6,0.021,-0.979,0.002,1140,35513,0.002,917,939,411.4000000000001,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6015.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,1711,26296,0.001,540,590,225.1,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6020.0,0.1,0.15,69.0,69.5,0.012,-0.988,0.001,2033,35341,0.001,739,788,277.2,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6025.0,0.1,0.15,74.0,74.5,0.011,-0.989,0.001,1174,24017,0.001,375,654,154.9,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6030.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1379,22656,0.001,449,496,182.8,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6035.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,1058,15041,0.001,298,116,135.60000000000002,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6040.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,1570,16183,0.001,367,200,193.7,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6045.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,867,9457,0.0,253,148,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6050.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2459,17522,0.0,473,581,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6055.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6060.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6065.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6070.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,41337.69999999998]
["2025-02-27T13:59:46.000000000",5951.24,6075.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41337.69999999998]
["2025-02-27T13:59:57.000000000",5950.84,5830.0,120.1,124.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7305,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5835.0,112.2,119.4,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7246,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5840.0,107.3,115.2,0.1,0.2,0.992,-0.008,0.0,13,34,0.0,1266,9076,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5845.0,105.2,109.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8763,72.6,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5850.0,100.2,104.5,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15274,416.2,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5855.0,94.7,96.1,0.2,0.25,0.987,-0.013,0.001,23,66,0.001,700,11157,72.30000000000001,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5860.0,90.2,91.2,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,12953,158.9,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5865.0,84.8,86.2,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13581,68.10000000000001,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5870.0,80.3,81.3,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,19775,150.9,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5875.0,74.9,76.3,0.35,0.4,0.975,-0.025,0.001,34,919,0.001,2214,18368,224.8,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5880.0,70.5,71.4,0.45,0.5,0.971,-0.029,0.002,37,301,0.002,1554,21915,318.2,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5885.0,65.6,66.5,0.5,0.6,0.964,-0.036,0.002,40,109,0.002,656,21139,139.20000000000002,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5890.0,60.7,61.6,0.65,0.7,0.957,-0.043,0.003,29,195,0.003,1655,24097,505.19999999999993,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5895.0,55.3,56.7,0.8,0.85,0.945,-0.055,0.003,50,348,0.003,1485,18503,460.50000000000006,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5900.0,51.1,51.9,1.0,1.05,0.935,-0.065,0.004,174,1244,0.004,5023,63200,2078.8,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5905.0,46.4,47.1,1.25,1.35,0.919,-0.081,0.004,82,313,0.004,950,20721,412.8,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5910.0,41.7,42.3,1.6,1.65,0.9,-0.1,0.005,85,688,0.005,1793,27989,939.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5915.0,37.2,37.8,2.0,2.1,0.876,-0.124,0.006,140,851,0.006,711,22677,510.6,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5920.0,32.7,33.3,2.55,2.65,0.848,-0.152,0.008,121,1630,0.008,1360,32218,1184.8000000000002,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5925.0,28.4,28.9,3.2,3.3,0.811,-0.189,0.009,139,2452,0.009,1165,28346,1173.6,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5930.0,24.3,24.8,4.1,4.2,0.769,-0.231,0.01,182,4571,0.01,859,28360,1041.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5935.0,20.5,20.8,5.2,5.3,0.718,-0.282,0.012,154,5966,0.012,696,22581,1020.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5940.0,16.9,17.1,6.6,6.7,0.66,-0.34,0.013,400,11179,0.013,973,30116,1784.9,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5945.0,13.6,13.8,8.2,8.5,0.594,-0.406,0.014,249,12847,0.014,878,25580,1577.8,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5950.0,10.7,10.9,10.3,10.6,0.523,-0.477,0.015,1056,21286,0.015,2669,32771,5587.5,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5955.0,8.2,8.4,12.8,13.1,0.446,-0.554,0.015,728,17867,0.015,776,20355,2256.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5960.0,6.1,6.3,15.7,16.0,0.369,-0.63,0.015,962,29050,0.015,1341,19210,3454.5,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5965.0,4.4,4.5,19.0,19.3,0.296,-0.705,0.014,562,24698,0.014,937,11756,2098.6,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5970.0,3.1,3.2,22.5,23.0,0.229,-0.771,0.012,1129,34505,0.012,909,10466,2445.6,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5975.0,2.15,2.2,26.5,27.0,0.172,-0.828,0.01,465,30669,0.01,1248,7115,1713.0000000000002,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5980.0,1.45,1.5,30.8,31.3,0.126,-0.874,0.008,627,38721,0.008,1027,6866,1323.1999999999998,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5985.0,0.95,1.05,35.3,35.9,0.089,-0.911,0.007,765,35281,0.007,775,3218,1078.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5990.0,0.65,0.7,40.0,40.6,0.062,-0.938,0.005,1344,38541,0.005,2363,2743,1853.5,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,5995.0,0.45,0.5,44.5,45.4,0.045,-0.955,0.004,669,31342,0.004,1255,1484,769.6,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6000.0,0.3,0.35,49.4,50.9,0.034,-0.966,0.003,4724,68331,0.003,2465,3425,2156.7,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6005.0,0.2,0.3,54.3,55.8,0.026,-0.974,0.002,706,28218,0.002,912,651,323.6,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6010.0,0.15,0.25,59.3,60.2,0.019,-0.981,0.002,1140,35557,0.002,917,941,411.4000000000001,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6015.0,0.15,0.2,64.2,65.1,0.017,-0.983,0.001,1711,26339,0.001,540,592,225.1,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6020.0,0.1,0.15,69.2,70.1,0.012,-0.988,0.001,2033,35361,0.001,739,788,277.2,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6025.0,0.05,0.1,74.2,75.1,0.011,-0.989,0.001,1174,24066,0.001,375,654,154.9,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6030.0,0.05,0.1,79.1,80.1,0.007,-0.993,0.001,1379,22659,0.001,449,496,182.8,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6035.0,0.05,0.1,84.1,85.0,0.007,-0.993,0.001,1058,15044,0.001,298,116,135.60000000000002,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6040.0,0.05,0.1,89.1,90.6,0.007,-0.993,0.001,1570,16189,0.001,367,200,193.7,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6045.0,0.0,0.05,94.1,95.6,0.003,-0.997,0.0,867,9464,0.0,253,148,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6050.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,2459,17522,0.0,473,581,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6055.0,0.0,0.05,100.0,105.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6060.0,0.0,0.05,105.5,110.0,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6065.0,0.0,0.05,113.1,115.0,0.002,-0.998,0.0,1306,7911,0.0,228,97,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6070.0,0.0,0.05,118.3,123.0,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,40950.69999999999]
["2025-02-27T13:59:57.000000000",5950.84,6075.0,0.0,0.05,119.7,128.0,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5830.0,115.7,124.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7310,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5835.0,114.0,115.2,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7258,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5840.0,105.8,113.2,0.1,0.2,0.992,-0.008,0.0,13,34,0.0,1266,9090,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5845.0,104.1,108.6,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8771,72.6,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5850.0,98.8,100.2,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15278,416.2,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5855.0,93.7,95.2,0.2,0.25,0.987,-0.013,0.001,23,66,0.001,700,11160,72.30000000000001,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5860.0,88.8,90.2,0.2,0.3,0.985,-0.015,0.001,26,142,0.001,1563,13014,158.9,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5865.0,83.8,85.2,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13588,68.10000000000001,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5870.0,79.2,80.3,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,19798,150.9,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5875.0,74.3,74.8,0.35,0.45,0.975,-0.025,0.001,34,919,0.001,2214,18372,224.8,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5880.0,69.4,69.9,0.45,0.5,0.971,-0.029,0.002,37,301,0.002,1554,21926,318.2,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5885.0,64.5,65.0,0.55,0.6,0.964,-0.036,0.002,40,109,0.002,656,21145,139.20000000000002,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5890.0,59.7,60.1,0.65,0.75,0.957,-0.043,0.003,29,195,0.003,1655,24171,505.19999999999993,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5895.0,54.8,55.3,0.85,0.9,0.945,-0.055,0.003,50,348,0.003,1485,18515,460.50000000000006,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5900.0,50.0,50.5,1.05,1.1,0.935,-0.065,0.004,174,1244,0.004,5023,63282,2078.8,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5905.0,45.3,45.8,1.3,1.4,0.919,-0.081,0.004,82,313,0.004,950,20763,412.8,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5910.0,40.7,41.1,1.65,1.75,0.9,-0.1,0.005,85,688,0.005,1793,28095,939.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5915.0,36.1,36.6,2.1,2.2,0.876,-0.124,0.006,140,852,0.006,711,22759,510.6,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5920.0,31.7,32.2,2.7,2.75,0.848,-0.152,0.008,121,1630,0.008,1360,32398,1184.8000000000002,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5925.0,27.5,27.9,3.4,3.5,0.811,-0.189,0.009,139,2453,0.009,1165,28396,1173.6,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5930.0,23.4,23.7,4.3,4.5,0.769,-0.231,0.01,182,4572,0.01,859,28478,1041.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5935.0,19.6,19.9,5.5,5.6,0.718,-0.282,0.012,154,5967,0.012,696,22667,1020.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5940.0,16.1,16.3,7.0,7.1,0.66,-0.34,0.013,400,11180,0.013,973,30839,1784.9,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5945.0,12.9,13.1,8.8,8.9,0.594,-0.406,0.014,249,12851,0.014,878,25599,1577.8,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5950.0,10.1,10.2,10.9,11.1,0.523,-0.477,0.015,1056,21341,0.015,2669,32834,5587.5,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5955.0,7.7,7.8,13.5,13.7,0.446,-0.554,0.015,728,17906,0.015,776,20413,2256.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5960.0,5.7,5.8,16.5,16.7,0.369,-0.63,0.015,962,29142,0.015,1341,19246,3454.5,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5965.0,4.1,4.2,19.8,20.0,0.296,-0.705,0.014,562,24741,0.014,937,11760,2098.6,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5970.0,2.9,2.95,23.5,24.0,0.229,-0.771,0.012,1129,34595,0.012,909,10468,2445.6,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5975.0,2.0,2.05,27.6,28.1,0.172,-0.828,0.01,465,30741,0.01,1248,7115,1713.0000000000002,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5980.0,1.3,1.4,32.0,32.4,0.126,-0.874,0.008,627,38770,0.008,1027,6866,1323.1999999999998,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5985.0,0.9,0.95,36.5,37.0,0.089,-0.911,0.007,765,35474,0.007,775,3218,1078.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5990.0,0.6,0.65,41.2,41.7,0.062,-0.938,0.005,1344,38588,0.005,2363,2743,1853.5,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,5995.0,0.4,0.45,46.0,46.5,0.045,-0.955,0.004,669,31377,0.004,1255,1485,769.6,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6000.0,0.3,0.35,50.9,51.4,0.034,-0.966,0.003,4724,68339,0.003,2465,3425,2156.7,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6005.0,0.2,0.25,55.3,56.7,0.026,-0.974,0.002,706,28307,0.002,912,651,323.6,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6010.0,0.15,0.2,60.2,61.3,0.019,-0.981,0.002,1140,35569,0.002,917,941,411.4000000000001,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6015.0,0.15,0.2,65.2,66.6,0.017,-0.983,0.001,1711,26411,0.001,540,592,225.1,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6020.0,0.1,0.15,70.1,71.2,0.012,-0.988,0.001,2033,35362,0.001,739,788,277.2,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6025.0,0.05,0.1,75.1,76.2,0.011,-0.989,0.001,1174,24084,0.001,375,654,154.9,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6030.0,0.05,0.1,80.1,81.2,0.007,-0.993,0.001,1379,22669,0.001,449,496,182.8,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6035.0,0.05,0.1,85.1,86.1,0.007,-0.993,0.001,1058,15046,0.001,298,116,135.60000000000002,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6040.0,0.05,0.1,90.1,91.1,0.007,-0.993,0.001,1570,16200,0.001,367,200,193.7,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6045.0,0.0,0.05,95.1,96.5,0.003,-0.997,0.0,867,9522,0.0,253,148,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6050.0,0.0,0.05,96.6,101.1,0.002,-0.998,0.0,2459,17527,0.0,473,581,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6055.0,0.0,0.05,101.6,109.5,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6060.0,0.0,0.05,106.9,111.1,0.002,-0.998,0.0,2884,8165,0.0,227,146,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6065.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,1306,7921,0.0,228,97,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6070.0,0.0,0.05,116.4,121.1,0.002,-0.998,0.0,1759,5017,0.0,319,95,0.0,40950.69999999999]
["2025-02-27T14:00:09.000000000",5950.02,6075.0,0.0,0.05,121.4,126.1,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,40950.69999999999]
["2025-02-27T14:00:20.000000000",5949.59,5825.0,120.7,124.4,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5798,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5830.0,117.9,119.4,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7310,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5835.0,110.7,114.5,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7262,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5840.0,105.8,109.7,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9095,127.9,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5845.0,101.0,104.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8777,72.6,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5850.0,98.4,99.7,0.15,0.2,0.988,-0.011,0.001,183,207,0.001,3979,15286,416.2,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5855.0,93.5,94.7,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11165,72.30000000000001,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5860.0,88.5,89.6,0.25,0.3,0.984,-0.018,0.001,26,142,0.001,1563,13044,158.9,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5865.0,83.4,84.8,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,13590,68.10000000000001,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5870.0,78.5,79.7,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,19798,150.9,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5875.0,74.1,74.6,0.4,0.45,0.972,-0.028,0.002,34,919,0.002,2214,18382,449.6,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5880.0,69.2,69.7,0.45,0.5,0.968,-0.032,0.002,37,301,0.002,1554,21930,318.2,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5885.0,64.3,64.8,0.55,0.6,0.961,-0.039,0.002,40,109,0.002,656,21156,139.20000000000002,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5890.0,59.4,59.9,0.7,0.75,0.952,-0.048,0.003,29,195,0.003,1655,24253,505.19999999999993,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5895.0,54.6,55.1,0.85,0.9,0.942,-0.058,0.003,50,348,0.003,1485,18623,460.50000000000006,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5900.0,49.8,50.3,1.1,1.15,0.927,-0.073,0.004,174,1244,0.004,5023,63355,2078.8,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5905.0,45.1,45.6,1.35,1.45,0.911,-0.089,0.005,82,313,0.005,950,20802,516.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5910.0,40.4,41.0,1.75,1.8,0.891,-0.109,0.006,85,688,0.006,1793,28125,1126.8000000000002,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5915.0,35.9,36.4,2.2,2.3,0.866,-0.135,0.007,140,852,0.007,711,22820,595.7,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5920.0,31.5,32.0,2.8,2.9,0.832,-0.168,0.008,121,1630,0.008,1360,32504,1184.8000000000002,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5925.0,27.3,27.8,3.5,3.6,0.794,-0.207,0.009,139,2453,0.009,1165,28473,1173.6,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5930.0,23.3,23.7,4.5,4.6,0.749,-0.251,0.011,182,4572,0.011,859,28532,1145.1,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5935.0,19.5,19.7,5.6,5.8,0.696,-0.305,0.012,154,5967,0.012,696,22783,1020.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5940.0,16.0,16.2,7.1,7.3,0.635,-0.365,0.013,400,11186,0.013,973,31001,1784.9,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5945.0,12.9,13.0,8.9,9.1,0.567,-0.433,0.014,249,12852,0.014,878,25662,1577.8,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5950.0,10.1,10.2,11.1,11.3,0.495,-0.505,0.015,1056,21359,0.015,2669,32897,5587.5,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5955.0,7.6,7.8,13.7,13.9,0.418,-0.582,0.015,728,17962,0.015,776,20429,2256.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5960.0,5.6,5.8,16.7,16.8,0.342,-0.657,0.014,962,29202,0.014,1341,19275,3224.2000000000003,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5965.0,4.1,4.2,20.0,20.4,0.271,-0.727,0.013,562,24805,0.013,937,11776,1948.7,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5970.0,2.85,2.95,23.6,24.2,0.21,-0.792,0.011,1129,34669,0.011,909,10478,2241.8,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5975.0,1.95,2.05,27.8,28.3,0.155,-0.845,0.01,465,30884,0.01,1248,7115,1713.0000000000002,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5980.0,1.35,1.4,32.2,32.7,0.113,-0.887,0.008,627,38924,0.008,1027,6866,1323.1999999999998,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5985.0,0.85,0.95,36.7,37.2,0.081,-0.919,0.006,765,35635,0.006,775,3218,924.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5990.0,0.6,0.65,41.4,42.0,0.057,-0.943,0.005,1344,38656,0.005,2363,2743,1853.5,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,5995.0,0.4,0.45,46.2,46.8,0.041,-0.959,0.003,669,31463,0.003,1255,1485,577.2,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6000.0,0.3,0.35,51.1,51.7,0.031,-0.969,0.003,4724,68422,0.003,2465,3425,2156.7,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6005.0,0.2,0.25,55.9,56.9,0.022,-0.978,0.002,706,28347,0.002,912,651,323.6,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6010.0,0.15,0.2,60.6,62.0,0.017,-0.983,0.001,1140,35576,0.001,917,951,205.70000000000005,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6015.0,0.1,0.15,65.8,66.9,0.012,-0.988,0.001,1711,26418,0.001,540,592,225.1,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6020.0,0.1,0.15,70.8,71.9,0.012,-0.988,0.001,2033,35390,0.001,739,788,277.2,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6025.0,0.05,0.1,75.6,76.8,0.007,-0.993,0.001,1174,24169,0.001,375,664,154.9,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6030.0,0.05,0.1,80.4,81.8,0.007,-0.993,0.001,1379,22703,0.001,449,496,182.8,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6035.0,0.05,0.1,85.4,86.8,0.007,-0.993,0.001,1058,15048,0.001,298,116,135.60000000000002,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6040.0,0.05,0.1,90.7,91.8,0.006,-0.994,0.001,1570,16214,0.001,367,200,193.7,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6045.0,0.0,0.05,95.7,96.8,0.002,-0.997,0.0,867,9695,0.0,253,148,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6050.0,0.0,0.05,100.7,104.2,0.002,-0.998,0.0,2459,17529,0.0,473,581,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6055.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6060.0,0.0,0.05,110.7,114.5,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6065.0,0.0,0.05,115.7,119.5,0.002,-0.998,0.0,1306,7921,0.0,228,97,0.0,40647.49999999999]
["2025-02-27T14:00:20.000000000",5949.59,6070.0,0.0,0.05,116.4,124.5,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,40647.49999999999]
["2025-02-27T14:00:32.000000000",5946.8,5825.0,121.3,125.3,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5880,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5830.0,112.7,121.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7344,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5835.0,107.6,115.3,0.1,0.2,0.992,-0.008,0.0,11,32,0.0,1028,7281,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5840.0,102.6,110.8,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9125,127.9,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5845.0,97.7,105.2,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8786,72.6,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5850.0,95.9,97.4,0.2,0.25,0.988,-0.012,0.001,183,207,0.001,3979,15318,416.2,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5855.0,91.0,92.6,0.2,0.3,0.985,-0.015,0.001,23,66,0.001,700,11248,72.30000000000001,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5860.0,86.0,87.4,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13063,158.9,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5865.0,81.1,82.5,0.3,0.4,0.979,-0.021,0.001,16,145,0.001,665,14096,68.10000000000001,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5870.0,76.1,77.8,0.35,0.45,0.975,-0.025,0.001,20,536,0.001,1489,20318,150.9,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5875.0,71.9,72.3,0.45,0.5,0.971,-0.029,0.002,34,919,0.002,2214,18385,449.6,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5880.0,67.0,67.4,0.55,0.6,0.965,-0.035,0.002,37,301,0.002,1554,21967,318.2,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5885.0,62.1,62.5,0.7,0.75,0.958,-0.042,0.002,40,110,0.002,656,21368,139.20000000000002,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5890.0,57.2,57.6,0.85,0.9,0.949,-0.051,0.003,29,196,0.003,1655,24630,505.19999999999993,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5895.0,52.4,52.8,1.05,1.1,0.936,-0.064,0.004,50,348,0.004,1485,18747,614.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5900.0,47.7,48.1,1.3,1.4,0.923,-0.077,0.004,174,1245,0.004,5023,63460,2078.8,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5905.0,43.1,43.5,1.65,1.7,0.903,-0.097,0.005,82,315,0.005,950,20875,516.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5910.0,38.5,38.9,2.1,2.15,0.88,-0.12,0.006,85,689,0.006,1793,28213,1126.8000000000002,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5915.0,34.1,34.4,2.65,2.7,0.853,-0.147,0.007,140,852,0.007,711,23207,595.7,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5920.0,29.7,30.1,3.3,3.4,0.819,-0.181,0.009,121,1630,0.009,1360,32669,1332.9,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5925.0,25.7,25.9,4.2,4.3,0.778,-0.222,0.01,139,2453,0.01,1165,28694,1304.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5930.0,21.7,22.0,5.2,5.4,0.731,-0.269,0.011,182,4573,0.011,859,28757,1145.1,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5935.0,18.1,18.3,6.6,6.7,0.675,-0.325,0.012,154,5969,0.012,696,22951,1020.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5940.0,14.7,14.9,8.2,8.3,0.613,-0.387,0.014,400,11201,0.014,973,31117,1922.2,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5945.0,11.7,11.9,10.2,10.3,0.544,-0.456,0.014,249,12872,0.014,878,25765,1577.8,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5950.0,9.1,9.3,12.5,12.7,0.471,-0.529,0.015,1056,21383,0.015,2669,32976,5587.5,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5955.0,6.8,7.0,15.3,15.5,0.396,-0.604,0.015,728,18002,0.015,776,20484,2256.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5960.0,5.0,5.1,18.5,18.6,0.322,-0.678,0.014,962,29304,0.014,1341,19285,3224.2000000000003,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5965.0,3.6,3.7,21.9,22.2,0.254,-0.746,0.013,562,24823,0.013,937,11780,1948.7,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5970.0,2.55,2.6,25.8,26.1,0.194,-0.806,0.011,1129,34808,0.011,909,10480,2241.8,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5975.0,1.75,1.8,30.0,30.4,0.144,-0.856,0.009,465,30988,0.009,1248,7120,1541.6999999999998,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5980.0,1.15,1.25,34.4,34.8,0.105,-0.895,0.007,627,38995,0.007,1027,6869,1157.8,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5985.0,0.8,0.85,39.0,39.4,0.076,-0.924,0.006,765,35675,0.006,775,3219,924.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5990.0,0.55,0.6,43.7,44.2,0.053,-0.947,0.004,1344,38716,0.004,2363,2753,1482.8,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,5995.0,0.35,0.4,48.6,49.0,0.04,-0.96,0.003,669,31520,0.003,1255,1486,577.2,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6000.0,0.25,0.3,53.4,53.9,0.03,-0.97,0.002,4724,68573,0.002,2465,3427,1437.8,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6005.0,0.2,0.25,58.1,59.5,0.022,-0.978,0.002,706,28484,0.002,912,656,323.6,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6010.0,0.15,0.2,63.0,64.5,0.017,-0.983,0.001,1140,35589,0.001,917,951,205.70000000000005,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6015.0,0.1,0.15,67.8,69.4,0.012,-0.988,0.001,1711,26441,0.001,540,594,225.1,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6020.0,0.1,0.15,72.9,74.4,0.012,-0.988,0.001,2033,35394,0.001,739,789,277.2,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6025.0,0.05,0.1,77.9,79.4,0.007,-0.993,0.001,1174,24169,0.001,375,664,154.9,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6030.0,0.05,0.1,82.9,84.4,0.007,-0.993,0.001,1379,22706,0.001,449,496,182.8,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6035.0,0.05,0.1,87.7,89.4,0.007,-0.993,0.001,1058,15048,0.001,298,135,135.60000000000002,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6040.0,0.05,0.1,92.7,94.3,0.006,-0.994,0.0,1570,16214,0.0,367,200,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6045.0,0.0,0.05,97.7,99.3,0.002,-0.998,0.0,867,9717,0.0,253,148,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6050.0,0.0,0.05,100.1,103.8,0.002,-0.998,0.0,2459,17529,0.0,473,581,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6055.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6060.0,0.0,0.05,109.9,117.5,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6065.0,0.0,0.05,115.2,122.6,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,39596.8]
["2025-02-27T14:00:32.000000000",5946.8,6070.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,39596.8]
["2025-02-27T14:00:43.000000000",5947.09,5825.0,121.8,122.5,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5881,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5830.0,116.8,117.5,0.1,0.2,0.991,-0.009,0.0,35,17,0.0,1316,7407,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5835.0,111.8,112.5,0.15,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7287,103.9,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5840.0,102.8,110.4,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9142,127.9,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5845.0,101.8,102.5,0.2,0.25,0.987,-0.012,0.001,7,96,0.001,719,8786,72.6,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5850.0,96.9,98.0,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15321,416.2,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5855.0,91.6,93.0,0.25,0.3,0.983,-0.017,0.001,23,66,0.001,700,11248,72.30000000000001,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5860.0,86.9,87.6,0.3,0.35,0.98,-0.02,0.001,26,142,0.001,1563,13066,158.9,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5865.0,82.0,83.1,0.35,0.4,0.976,-0.024,0.001,16,145,0.001,665,14100,68.10000000000001,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5870.0,77.1,77.7,0.4,0.45,0.973,-0.027,0.002,20,536,0.002,1489,20319,301.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5875.0,72.2,72.7,0.45,0.5,0.968,-0.032,0.002,34,919,0.002,2214,18397,449.6,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5880.0,67.3,67.8,0.55,0.6,0.962,-0.038,0.002,37,301,0.002,1554,21992,318.2,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5885.0,62.4,63.0,0.7,0.75,0.953,-0.047,0.003,40,110,0.003,656,21386,208.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5890.0,57.6,58.1,0.85,0.9,0.944,-0.056,0.003,29,196,0.003,1655,24756,505.19999999999993,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5895.0,52.8,53.3,1.05,1.15,0.931,-0.069,0.004,50,348,0.004,1485,18776,614.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5900.0,48.1,48.6,1.3,1.4,0.914,-0.085,0.005,174,1245,0.005,5023,63518,2598.5000000000005,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5905.0,43.4,43.9,1.65,1.75,0.895,-0.105,0.005,82,315,0.005,950,20899,516.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5910.0,38.8,39.3,2.1,2.15,0.87,-0.13,0.006,85,689,0.006,1793,28268,1126.8000000000002,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5915.0,34.4,34.9,2.65,2.7,0.842,-0.158,0.008,140,852,0.007,711,23300,609.7,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5920.0,30.1,30.6,3.3,3.4,0.807,-0.193,0.009,121,1630,0.009,1360,32797,1332.9,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5925.0,26.0,26.4,4.2,4.3,0.765,-0.234,0.01,139,2454,0.01,1165,28738,1304.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5930.0,22.1,22.4,5.2,5.4,0.717,-0.283,0.011,182,4574,0.011,859,28853,1145.1,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5935.0,18.4,18.7,6.5,6.7,0.661,-0.338,0.012,154,5972,0.012,696,22993,1020.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5940.0,15.1,15.3,8.1,8.4,0.599,-0.403,0.014,400,11211,0.014,973,31204,1922.2,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5945.0,12.0,12.2,10.1,10.3,0.531,-0.469,0.014,249,12896,0.014,878,25919,1577.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5950.0,9.4,9.5,12.4,12.6,0.459,-0.541,0.015,1056,21466,0.015,2669,33088,5587.5,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5955.0,7.1,7.3,15.1,15.4,0.385,-0.615,0.014,728,18039,0.014,776,20501,2105.6,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5960.0,5.2,5.4,18.2,18.6,0.314,-0.687,0.013,962,29318,0.013,1341,19309,2993.9,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5965.0,3.8,3.9,21.7,22.1,0.248,-0.753,0.012,562,24944,0.012,937,11783,1798.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5970.0,2.65,2.75,25.5,26.0,0.19,-0.81,0.01,1129,34911,0.01,909,10480,2038.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5975.0,1.85,1.9,29.6,30.2,0.142,-0.858,0.009,465,31075,0.009,1248,7121,1541.6999999999998,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5980.0,1.25,1.3,34.1,34.6,0.103,-0.897,0.007,627,39051,0.007,1027,6869,1157.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5985.0,0.85,0.9,38.6,39.2,0.075,-0.925,0.005,765,35807,0.005,775,3232,770.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5990.0,0.55,0.6,43.4,43.9,0.052,-0.948,0.004,1344,38853,0.004,2363,2753,1482.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,5995.0,0.4,0.45,48.2,48.7,0.039,-0.961,0.003,669,31561,0.003,1255,1486,577.2,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6000.0,0.3,0.35,53.1,53.6,0.03,-0.97,0.002,4724,68697,0.002,2465,3427,1437.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6005.0,0.2,0.25,57.9,58.6,0.021,-0.979,0.002,706,28487,0.002,912,656,323.6,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6010.0,0.15,0.2,62.5,63.5,0.017,-0.983,0.001,1140,35597,0.001,917,951,205.70000000000005,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6015.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,1711,26473,0.001,540,594,225.1,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6020.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,2033,35394,0.001,739,789,277.2,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6025.0,0.05,0.1,77.4,78.5,0.007,-0.993,0.001,1174,24229,0.001,375,664,154.9,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6030.0,0.05,0.1,82.3,83.4,0.007,-0.993,0.001,1379,22711,0.001,449,496,182.8,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6035.0,0.05,0.1,87.3,88.4,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6040.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,1570,16214,0.0,367,200,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6045.0,0.0,0.05,97.3,98.4,0.002,-0.998,0.0,867,9759,0.0,253,148,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6050.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2459,17534,0.0,473,581,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6055.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6060.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6065.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,39566.5]
["2025-02-27T14:00:43.000000000",5947.09,6070.0,0.0,0.05,120.2,123.4,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5825.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5882,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5830.0,117.2,117.9,0.1,0.15,0.991,-0.009,0.0,35,17,0.0,1316,7408,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5835.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7290,103.9,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5840.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9144,127.9,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5845.0,102.3,102.9,0.15,0.2,0.987,-0.012,0.001,7,96,0.001,719,8789,72.6,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5850.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15321,416.2,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5855.0,92.3,93.0,0.25,0.3,0.983,-0.017,0.001,23,66,0.001,700,11248,72.30000000000001,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5860.0,87.4,88.0,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13067,158.9,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5865.0,82.4,83.1,0.3,0.35,0.976,-0.024,0.001,16,145,0.001,665,14119,68.10000000000001,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5870.0,77.5,78.1,0.35,0.45,0.973,-0.027,0.002,20,536,0.002,1489,20330,301.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5875.0,72.7,73.2,0.45,0.5,0.968,-0.032,0.002,34,919,0.002,2214,18400,449.6,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5880.0,67.8,68.3,0.55,0.6,0.962,-0.038,0.002,37,301,0.002,1554,22001,318.2,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5885.0,62.9,63.4,0.65,0.7,0.953,-0.047,0.003,40,110,0.003,656,21429,208.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5890.0,58.0,58.5,0.8,0.85,0.944,-0.056,0.003,29,196,0.003,1655,24763,505.19999999999993,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5895.0,53.2,53.7,1.0,1.05,0.931,-0.069,0.004,50,348,0.004,1485,18795,614.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5900.0,48.5,49.0,1.25,1.3,0.914,-0.085,0.005,174,1245,0.005,5023,63586,2598.5000000000005,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5905.0,43.8,44.3,1.55,1.65,0.895,-0.105,0.005,82,315,0.005,950,20910,516.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5910.0,39.2,39.7,1.95,2.05,0.87,-0.13,0.006,85,689,0.006,1793,28293,1126.8000000000002,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5915.0,34.8,35.2,2.5,2.55,0.842,-0.158,0.008,140,853,0.007,711,23348,609.7,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5920.0,30.4,30.9,3.1,3.3,0.807,-0.193,0.009,121,1630,0.009,1360,32850,1332.9,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5925.0,26.3,26.7,3.9,4.1,0.765,-0.234,0.01,139,2456,0.01,1165,28772,1304.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5930.0,22.3,22.7,5.0,5.1,0.717,-0.283,0.011,182,4580,0.011,859,28909,1145.1,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5935.0,18.6,18.9,6.3,6.4,0.661,-0.338,0.012,154,5972,0.012,696,23016,1020.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5940.0,15.3,15.4,7.8,8.0,0.599,-0.403,0.014,400,11223,0.014,973,31238,1922.2,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5945.0,12.2,12.4,9.7,9.9,0.531,-0.469,0.014,249,12902,0.014,878,25942,1577.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5950.0,9.5,9.7,12.0,12.3,0.459,-0.541,0.015,1056,21542,0.015,2669,33099,5587.5,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5955.0,7.2,7.4,14.7,15.0,0.385,-0.615,0.014,728,18078,0.014,776,20526,2105.6,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5960.0,5.3,5.5,17.8,18.1,0.314,-0.687,0.013,962,29383,0.013,1341,19328,2993.9,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5965.0,3.8,4.0,21.3,21.5,0.248,-0.753,0.012,562,24957,0.012,937,11784,1798.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5970.0,2.7,2.8,25.1,25.6,0.19,-0.81,0.01,1129,34949,0.01,909,10481,2038.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5975.0,1.85,1.95,29.2,29.7,0.142,-0.858,0.009,465,31139,0.009,1248,7123,1541.6999999999998,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5980.0,1.25,1.3,33.6,34.1,0.103,-0.897,0.007,627,39112,0.007,1027,6874,1157.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5985.0,0.85,0.9,38.2,38.7,0.075,-0.925,0.005,765,35840,0.005,775,3269,770.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5990.0,0.55,0.65,42.9,43.4,0.052,-0.948,0.004,1344,38870,0.004,2363,2753,1482.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,5995.0,0.4,0.45,47.7,48.3,0.039,-0.961,0.003,669,31601,0.003,1255,1486,577.2,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6000.0,0.3,0.35,52.6,53.1,0.03,-0.97,0.002,4724,68706,0.002,2465,3427,1437.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6005.0,0.2,0.25,57.5,58.1,0.021,-0.979,0.002,706,28492,0.002,912,656,323.6,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6010.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,1140,35598,0.001,917,951,205.70000000000005,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6015.0,0.1,0.15,67.4,68.1,0.012,-0.988,0.001,1711,26474,0.001,540,594,225.1,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6020.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,2033,35395,0.001,739,789,277.2,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6025.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1174,24234,0.001,375,664,154.9,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6030.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,1379,22712,0.001,449,496,182.8,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6035.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6040.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1570,16224,0.0,367,200,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6045.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,867,9767,0.0,253,148,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6050.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2459,17534,0.0,473,581,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6055.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6060.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6065.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,39566.5]
["2025-02-27T14:00:54.000000000",5947.36,6070.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,39566.5]
["2025-02-27T14:01:05.000000000",5948.81,5825.0,118.9,126.8,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5830.0,113.9,122.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7412,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5835.0,110.0,118.3,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7291,103.9,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5840.0,105.3,112.1,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9148,127.9,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5845.0,100.6,106.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8789,72.6,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5850.0,98.1,99.4,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15322,416.2,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5855.0,93.4,94.7,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11248,72.30000000000001,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5860.0,88.3,89.7,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13068,158.9,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5865.0,83.4,84.8,0.3,0.35,0.979,-0.021,0.001,16,145,0.001,665,14120,68.10000000000001,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5870.0,78.4,79.8,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20331,150.9,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5875.0,73.9,74.4,0.4,0.45,0.969,-0.031,0.002,34,919,0.002,2214,18400,449.6,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5880.0,69.0,69.5,0.5,0.55,0.962,-0.038,0.002,37,301,0.002,1554,22002,318.2,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5885.0,64.1,64.6,0.6,0.65,0.956,-0.044,0.003,40,110,0.003,656,21429,208.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5890.0,59.2,59.8,0.75,0.8,0.946,-0.054,0.003,29,196,0.003,1655,24771,505.19999999999993,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5895.0,54.4,54.9,0.9,0.95,0.934,-0.066,0.004,50,348,0.004,1485,18806,614.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5900.0,49.6,50.2,1.1,1.2,0.918,-0.082,0.004,174,1245,0.004,5023,63607,2078.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5905.0,44.9,45.4,1.4,1.45,0.9,-0.1,0.005,82,315,0.005,950,20916,516.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5910.0,40.3,40.8,1.75,1.8,0.877,-0.123,0.006,85,689,0.006,1793,28319,1126.8000000000002,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5915.0,35.8,36.3,2.25,2.3,0.848,-0.152,0.007,140,853,0.007,711,23379,595.7,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5920.0,31.4,31.8,2.8,2.9,0.814,-0.186,0.009,121,1633,0.009,1360,32936,1332.9,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5925.0,27.1,27.6,3.6,3.7,0.772,-0.228,0.01,139,2456,0.01,1165,28813,1304.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5930.0,23.1,23.5,4.5,4.7,0.724,-0.276,0.011,182,4580,0.011,859,28949,1145.1,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5935.0,19.4,19.6,5.7,5.9,0.668,-0.332,0.013,154,5977,0.013,696,23038,1105.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5940.0,15.9,16.1,7.2,7.4,0.605,-0.395,0.014,400,11223,0.014,973,31281,1922.2,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5945.0,12.7,12.9,9.0,9.2,0.536,-0.464,0.015,249,12908,0.015,878,25998,1690.5,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5950.0,9.9,10.1,11.2,11.4,0.463,-0.537,0.015,1056,21555,0.015,2669,33128,5587.5,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5955.0,7.6,7.7,13.8,14.0,0.39,-0.61,0.014,728,18084,0.014,776,20570,2105.6,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5960.0,5.6,5.7,16.8,17.1,0.318,-0.682,0.013,962,29412,0.013,1341,19339,2993.9,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5965.0,4.0,4.1,20.1,20.6,0.251,-0.749,0.012,562,25070,0.012,937,11795,1798.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5970.0,2.85,2.9,24.0,24.4,0.193,-0.807,0.011,1129,34971,0.011,909,10492,2241.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5975.0,1.95,2.0,28.0,28.5,0.144,-0.856,0.009,465,31154,0.009,1248,7124,1541.6999999999998,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5980.0,1.3,1.4,32.4,32.9,0.105,-0.895,0.007,627,39133,0.007,1027,6874,1157.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5985.0,0.9,0.95,36.9,37.5,0.075,-0.925,0.005,765,35889,0.005,775,3269,770.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5990.0,0.6,0.65,41.6,42.2,0.055,-0.945,0.004,1344,38877,0.004,2363,2753,1482.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,5995.0,0.4,0.45,46.5,47.0,0.039,-0.961,0.003,669,31603,0.003,1255,1486,577.2,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6000.0,0.3,0.35,51.3,51.9,0.03,-0.97,0.002,4724,68775,0.002,2465,3427,1437.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6005.0,0.2,0.25,55.8,57.2,0.022,-0.978,0.002,706,28532,0.002,912,656,323.6,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6010.0,0.15,0.2,61.0,62.3,0.017,-0.983,0.001,1140,35604,0.001,917,951,205.70000000000005,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6015.0,0.15,0.2,65.7,67.0,0.012,-0.988,0.001,1711,26835,0.001,540,594,225.1,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6020.0,0.1,0.15,70.7,72.1,0.011,-0.988,0.001,2033,35403,0.001,739,789,277.2,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6025.0,0.05,0.1,75.6,77.0,0.007,-0.993,0.001,1174,24236,0.001,375,664,154.9,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6030.0,0.05,0.1,80.6,82.0,0.007,-0.993,0.001,1379,22712,0.001,449,496,182.8,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6035.0,0.05,0.1,85.6,87.0,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6040.0,0.05,0.1,90.6,92.2,0.006,-0.994,0.0,1570,16224,0.0,367,200,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6045.0,0.0,0.05,95.6,97.0,0.002,-0.998,0.0,867,9780,0.0,253,148,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6050.0,0.0,0.05,98.4,104.9,0.002,-0.998,0.0,2459,17534,0.0,473,581,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6055.0,0.0,0.05,105.0,109.8,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6060.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6065.0,0.0,0.05,114.9,120.8,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,39283.4]
["2025-02-27T14:01:05.000000000",5948.81,6070.0,0.0,0.05,120.0,125.8,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,39283.4]
["2025-02-27T14:01:17.000000000",5948.29,5825.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5830.0,118.5,119.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5835.0,113.6,114.3,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7326,103.9,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5840.0,108.5,111.6,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9148,127.9,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5845.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8792,72.6,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5850.0,98.6,99.3,0.15,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15322,416.2,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5855.0,93.6,94.6,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11248,72.30000000000001,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5860.0,88.7,89.4,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13071,158.9,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5865.0,83.7,84.4,0.3,0.35,0.979,-0.021,0.001,16,145,0.001,665,14120,68.10000000000001,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5870.0,78.8,79.5,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20353,150.9,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5875.0,74.0,74.5,0.4,0.45,0.972,-0.028,0.002,34,919,0.002,2214,18400,449.6,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5880.0,69.1,69.6,0.45,0.55,0.965,-0.035,0.002,37,301,0.002,1554,22004,318.2,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5885.0,64.2,64.7,0.6,0.65,0.958,-0.042,0.002,40,110,0.002,656,21429,139.20000000000002,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5890.0,59.3,59.8,0.7,0.75,0.949,-0.051,0.003,29,196,0.003,1655,24785,505.19999999999993,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5895.0,54.5,55.0,0.85,0.95,0.939,-0.061,0.003,50,348,0.003,1485,18813,460.50000000000006,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5900.0,49.7,50.2,1.1,1.15,0.924,-0.076,0.004,174,1245,0.004,5023,63631,2078.8,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5905.0,45.0,45.4,1.35,1.45,0.907,-0.093,0.005,82,315,0.005,950,20926,516.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5910.0,40.4,40.8,1.7,1.8,0.884,-0.116,0.006,85,689,0.006,1793,28341,1126.8000000000002,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5915.0,35.8,36.2,2.2,2.25,0.857,-0.143,0.007,140,853,0.007,711,23395,595.7,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5920.0,31.4,31.8,2.75,2.85,0.825,-0.175,0.008,121,1636,0.008,1360,32979,1184.8000000000002,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5925.0,27.2,27.6,3.5,3.6,0.786,-0.214,0.01,139,2456,0.01,1165,28854,1304.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5930.0,23.2,23.5,4.5,4.6,0.737,-0.263,0.011,182,4580,0.011,859,29017,1145.1,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5935.0,19.5,19.7,5.6,5.8,0.681,-0.318,0.012,154,5983,0.012,696,23093,1020.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5940.0,15.9,16.1,7.1,7.3,0.62,-0.381,0.014,400,11231,0.014,973,31331,1922.2,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5945.0,12.8,12.9,9.0,9.1,0.551,-0.448,0.015,249,12920,0.015,878,26070,1690.5,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5950.0,9.9,10.1,11.1,11.3,0.478,-0.522,0.015,1056,21579,0.015,2669,33214,5587.5,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5955.0,7.5,7.7,13.7,13.9,0.401,-0.598,0.015,728,18096,0.015,776,20573,2256.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5960.0,5.6,5.7,16.7,16.9,0.328,-0.673,0.014,962,29425,0.014,1341,19416,3224.2000000000003,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5965.0,4.0,4.1,20.0,20.4,0.26,-0.742,0.013,562,25076,0.013,937,11797,1948.7,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5970.0,2.8,2.9,23.8,24.3,0.199,-0.801,0.011,1129,34984,0.011,909,10493,2241.8,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5975.0,1.95,2.0,28.0,28.4,0.148,-0.852,0.009,465,31202,0.009,1248,7134,1541.6999999999998,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5980.0,1.3,1.4,32.3,32.7,0.107,-0.893,0.007,627,39213,0.007,1027,6874,1157.8,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5985.0,0.9,0.95,36.8,37.3,0.078,-0.923,0.006,765,35910,0.006,775,3269,924.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5990.0,0.6,0.65,41.6,42.0,0.056,-0.944,0.004,1344,38892,0.004,2363,2754,1482.8,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,5995.0,0.4,0.45,46.4,46.9,0.04,-0.96,0.003,669,31612,0.003,1255,1486,577.2,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6000.0,0.3,0.35,51.3,51.7,0.031,-0.969,0.003,4724,68801,0.003,2465,3427,2156.7,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6005.0,0.2,0.25,56.1,56.8,0.022,-0.978,0.002,706,28537,0.002,912,656,323.6,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6010.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,1140,35605,0.001,917,951,205.70000000000005,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6015.0,0.15,0.2,66.0,66.7,0.016,-0.984,0.001,1711,26891,0.001,540,594,225.1,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6020.0,0.1,0.15,71.0,71.7,0.012,-0.988,0.001,2033,35410,0.001,739,789,277.2,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6025.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,1174,24239,0.001,375,664,154.9,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6030.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,1379,22712,0.001,449,496,182.8,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6035.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6040.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,1570,16229,0.0,367,200,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6045.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,867,9795,0.0,253,148,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6050.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2459,17534,0.0,473,581,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6055.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,812,11458,0.0,476,413,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6060.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6065.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,40230.7]
["2025-02-27T14:01:17.000000000",5948.29,6070.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,40230.7]
["2025-02-27T14:01:28.000000000",5949.4,5825.0,124.3,125.1,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5830.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5835.0,114.3,115.1,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5840.0,109.3,113.8,0.15,0.2,0.992,-0.008,0.0,13,34,0.0,1266,9149,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5845.0,104.4,105.2,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8792,72.6,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5850.0,99.4,100.7,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5855.0,94.4,95.7,0.2,0.25,0.985,-0.014,0.001,23,66,0.001,700,11248,72.30000000000001,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5860.0,89.6,90.3,0.2,0.3,0.985,-0.015,0.001,26,142,0.001,1563,13071,158.9,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5865.0,84.5,85.8,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14123,68.10000000000001,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5870.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5875.0,74.8,75.3,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18403,449.6,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5880.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,37,301,0.002,1554,22006,318.2,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5885.0,65.0,65.5,0.55,0.6,0.964,-0.036,0.002,40,110,0.002,656,21430,139.20000000000002,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5890.0,60.1,60.6,0.65,0.7,0.954,-0.046,0.003,29,196,0.003,1655,24787,505.19999999999993,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5895.0,55.2,55.7,0.8,0.85,0.944,-0.056,0.003,50,348,0.003,1485,18814,460.50000000000006,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5900.0,50.4,50.9,1.0,1.05,0.931,-0.069,0.004,174,1245,0.004,5023,63664,2078.8,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5905.0,45.7,46.2,1.25,1.3,0.916,-0.084,0.005,82,315,0.005,950,20931,516.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5910.0,41.0,41.5,1.55,1.65,0.896,-0.104,0.006,85,689,0.006,1793,28352,1126.8000000000002,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5915.0,36.5,36.9,2.0,2.05,0.87,-0.13,0.007,140,853,0.007,711,23431,595.7,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5920.0,32.0,32.5,2.55,2.65,0.84,-0.16,0.008,121,1636,0.008,1360,33012,1184.8000000000002,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5925.0,27.8,28.2,3.2,3.4,0.803,-0.197,0.009,139,2456,0.009,1165,28868,1173.6,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5930.0,23.7,24.1,4.1,4.2,0.757,-0.243,0.011,182,4584,0.011,859,29089,1145.1,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5935.0,19.9,20.2,5.3,5.4,0.703,-0.297,0.012,154,5989,0.012,696,23102,1020.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5940.0,16.3,16.6,6.7,6.9,0.642,-0.357,0.014,400,11235,0.014,973,31386,1922.2,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5945.0,13.1,13.3,8.5,8.7,0.574,-0.426,0.014,249,12929,0.014,878,26116,1577.8,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5950.0,10.3,10.4,10.6,10.8,0.501,-0.499,0.015,1056,21608,0.015,2669,33247,5587.5,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5955.0,7.8,8.0,13.1,13.3,0.424,-0.576,0.015,728,18120,0.015,776,20624,2256.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5960.0,5.8,5.9,16.1,16.3,0.347,-0.653,0.015,962,29433,0.015,1341,19441,3454.5,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5965.0,4.2,4.3,19.4,19.8,0.276,-0.724,0.013,562,25131,0.013,937,11799,1948.7,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5970.0,2.95,3.0,23.1,23.6,0.213,-0.787,0.012,1129,34996,0.012,909,10498,2445.6,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5975.0,2.0,2.1,27.2,27.6,0.159,-0.841,0.01,465,31247,0.01,1248,7135,1713.0000000000002,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5980.0,1.35,1.45,31.5,32.0,0.115,-0.885,0.008,627,39249,0.008,1027,6879,1323.1999999999998,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5985.0,0.9,0.95,36.0,36.5,0.083,-0.917,0.006,765,35940,0.006,775,3269,924.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5990.0,0.6,0.65,40.7,41.2,0.058,-0.942,0.005,1344,38924,0.005,2363,2755,1853.5,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,5995.0,0.4,0.45,45.5,46.0,0.044,-0.956,0.004,669,31622,0.004,1255,1486,769.6,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6000.0,0.3,0.35,50.4,50.9,0.031,-0.969,0.003,4724,68810,0.003,2465,3428,2156.7,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6005.0,0.2,0.25,54.8,56.0,0.022,-0.978,0.002,706,28540,0.002,912,656,323.6,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6010.0,0.15,0.2,59.7,61.0,0.017,-0.983,0.002,1140,35613,0.002,917,951,411.4000000000001,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6015.0,0.1,0.15,64.7,66.0,0.013,-0.987,0.001,1711,26891,0.001,540,594,225.1,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6020.0,0.1,0.15,70.1,70.9,0.012,-0.988,0.001,2033,35410,0.001,739,789,277.2,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6025.0,0.05,0.1,74.6,75.9,0.007,-0.993,0.001,1174,24246,0.001,375,664,154.9,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6030.0,0.05,0.1,79.6,81.2,0.007,-0.993,0.001,1379,22714,0.001,449,496,182.8,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6035.0,0.05,0.1,84.5,86.2,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6040.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.001,1570,16229,0.001,367,200,193.7,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6045.0,0.0,0.05,94.6,96.2,0.003,-0.997,0.0,867,9816,0.0,253,148,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6050.0,0.0,0.05,100.0,103.5,0.002,-0.998,0.0,2459,17534,0.0,473,581,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6055.0,0.0,0.05,102.1,105.7,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6065.0,0.0,0.05,114.5,115.7,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41489.09999999999]
["2025-02-27T14:01:28.000000000",5949.4,6070.0,0.0,0.05,119.5,124.1,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5825.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5830.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5835.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5840.0,110.0,110.7,0.1,0.2,0.992,-0.008,0.0,13,34,0.0,1266,9151,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5845.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8792,72.6,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5850.0,100.0,100.8,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5855.0,95.1,95.8,0.2,0.25,0.985,-0.014,0.001,23,66,0.001,700,11250,72.30000000000001,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5860.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5865.0,85.1,85.9,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5870.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5875.0,75.3,75.8,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18403,449.6,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5880.0,70.4,70.9,0.4,0.5,0.968,-0.032,0.002,37,301,0.002,1554,22010,318.2,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5885.0,65.5,66.0,0.5,0.55,0.964,-0.036,0.002,40,110,0.002,656,21442,139.20000000000002,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5890.0,60.6,61.1,0.6,0.7,0.954,-0.046,0.003,29,196,0.003,1655,24790,505.19999999999993,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5895.0,55.7,56.3,0.75,0.85,0.944,-0.056,0.003,50,348,0.003,1485,18847,460.50000000000006,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5900.0,50.9,51.5,0.95,1.05,0.931,-0.069,0.004,174,1245,0.004,5023,63694,2078.8,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5905.0,46.2,46.7,1.2,1.3,0.916,-0.084,0.005,82,315,0.005,950,20947,516.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5910.0,41.5,42.0,1.55,1.6,0.896,-0.104,0.006,85,689,0.006,1793,28355,1126.8000000000002,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5915.0,36.9,37.4,1.95,2.0,0.87,-0.13,0.007,140,853,0.007,711,23458,595.7,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5920.0,32.5,33.0,2.5,2.55,0.84,-0.16,0.008,121,1636,0.008,1360,33027,1184.8000000000002,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5925.0,28.2,28.6,3.1,3.3,0.803,-0.197,0.009,139,2456,0.009,1165,28954,1173.6,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5930.0,24.1,24.5,4.0,4.2,0.757,-0.243,0.011,182,4585,0.011,859,29149,1145.1,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5935.0,20.2,20.6,5.1,5.3,0.703,-0.297,0.012,154,5989,0.012,696,23129,1020.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5940.0,16.6,16.9,6.5,6.7,0.642,-0.357,0.014,400,11240,0.014,973,31417,1922.2,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5945.0,13.4,13.6,8.3,8.4,0.574,-0.426,0.014,249,12933,0.014,878,26125,1577.8,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5950.0,10.5,10.7,10.3,10.5,0.501,-0.499,0.015,1056,21624,0.015,2669,33373,5587.5,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5955.0,8.0,8.2,12.8,13.1,0.424,-0.576,0.015,728,18143,0.015,776,20629,2256.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5960.0,6.0,6.1,15.7,16.0,0.347,-0.653,0.015,962,29455,0.015,1341,19449,3454.5,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5965.0,4.3,4.5,18.9,19.4,0.276,-0.724,0.013,562,25167,0.013,937,11799,1948.7,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5970.0,3.1,3.2,22.7,23.2,0.213,-0.787,0.012,1129,35030,0.012,909,10498,2445.6,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5975.0,2.1,2.2,26.7,27.2,0.159,-0.841,0.01,465,31381,0.01,1248,7135,1713.0000000000002,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5980.0,1.4,1.5,31.0,31.5,0.115,-0.885,0.008,627,39311,0.008,1027,6879,1323.1999999999998,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5985.0,0.95,1.0,35.5,36.1,0.083,-0.917,0.006,765,36065,0.006,775,3269,924.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5990.0,0.65,0.7,40.2,40.7,0.058,-0.942,0.005,1344,38969,0.005,2363,2755,1853.5,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,5995.0,0.45,0.5,45.0,45.5,0.044,-0.956,0.004,669,31670,0.004,1255,1486,769.6,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6000.0,0.3,0.35,49.9,50.4,0.031,-0.969,0.003,4724,68814,0.003,2465,3428,2156.7,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6005.0,0.2,0.3,54.7,55.4,0.022,-0.978,0.002,706,28545,0.002,912,656,323.6,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6010.0,0.15,0.2,59.6,60.3,0.017,-0.983,0.002,1140,35613,0.002,917,951,411.4000000000001,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6015.0,0.15,0.2,64.6,65.3,0.013,-0.987,0.001,1711,26891,0.001,540,594,225.1,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6020.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,2033,35410,0.001,739,789,277.2,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6025.0,0.05,0.1,74.5,75.2,0.007,-0.993,0.001,1174,24248,0.001,375,664,154.9,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6030.0,0.05,0.1,79.2,80.3,0.007,-0.993,0.001,1379,22714,0.001,449,496,182.8,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6035.0,0.05,0.1,84.3,85.3,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6040.0,0.0,0.05,89.5,90.8,0.006,-0.994,0.001,1570,16239,0.001,367,200,193.7,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6045.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,867,9817,0.0,253,148,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6050.0,0.0,0.05,99.5,100.7,0.002,-0.998,0.0,2459,17534,0.0,473,581,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6055.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6060.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6065.0,0.0,0.05,110.7,119.1,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41489.09999999999]
["2025-02-27T14:01:39.000000000",5949.88,6070.0,0.0,0.05,115.7,120.2,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,41489.09999999999]
["2025-02-27T14:01:50.000000000",5949.61,5825.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5830.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5835.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5840.0,110.2,110.8,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9151,127.9,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5845.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8793,72.6,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5850.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5855.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11250,72.30000000000001,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5860.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5865.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5870.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5875.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18404,449.6,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5880.0,70.6,71.0,0.4,0.45,0.971,-0.029,0.002,37,301,0.002,1554,22030,318.2,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5885.0,65.7,66.1,0.5,0.55,0.964,-0.036,0.002,40,110,0.002,656,21444,139.20000000000002,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5890.0,60.8,61.3,0.6,0.65,0.957,-0.043,0.003,29,196,0.003,1655,24790,505.19999999999993,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5895.0,55.9,56.4,0.75,0.8,0.947,-0.053,0.003,50,348,0.003,1485,18863,460.50000000000006,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5900.0,51.1,51.6,0.95,1.0,0.934,-0.066,0.004,174,1245,0.004,5023,63716,2078.8,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5905.0,46.4,46.8,1.2,1.25,0.918,-0.082,0.005,82,315,0.005,950,20953,516.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5910.0,41.7,42.1,1.5,1.55,0.899,-0.101,0.006,85,689,0.006,1793,28359,1126.8000000000002,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5915.0,37.1,37.5,1.9,2.0,0.874,-0.126,0.007,140,853,0.007,711,23469,595.7,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5920.0,32.7,33.1,2.45,2.5,0.844,-0.156,0.008,121,1636,0.008,1360,33047,1184.8000000000002,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5925.0,28.3,28.7,3.1,3.2,0.806,-0.194,0.009,139,2456,0.009,1165,28963,1173.6,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5930.0,24.2,24.6,4.0,4.1,0.761,-0.239,0.011,182,4585,0.011,859,29168,1145.1,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5935.0,20.4,20.7,5.1,5.2,0.708,-0.292,0.012,154,5995,0.012,696,23169,1020.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5940.0,16.8,17.0,6.5,6.6,0.647,-0.353,0.014,400,11242,0.014,973,31424,1922.2,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5945.0,13.5,13.7,8.2,8.3,0.577,-0.423,0.015,249,12948,0.015,878,26157,1690.5,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5950.0,10.6,10.8,10.2,10.4,0.502,-0.498,0.016,1056,21652,0.016,2669,33393,5960.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5955.0,8.1,8.3,12.7,12.9,0.427,-0.573,0.015,728,18165,0.015,776,20636,2256.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5960.0,6.0,6.2,15.6,15.9,0.352,-0.647,0.014,962,29458,0.014,1341,19458,3224.2000000000003,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5965.0,4.4,4.5,18.9,19.2,0.281,-0.718,0.013,562,25212,0.013,937,11799,1948.7,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5970.0,3.1,3.2,22.6,23.0,0.219,-0.781,0.012,1129,35166,0.012,909,10498,2445.6,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5975.0,2.15,2.2,26.6,27.0,0.165,-0.835,0.01,465,31414,0.01,1248,7135,1713.0000000000002,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5980.0,1.45,1.5,30.9,31.3,0.12,-0.88,0.008,627,39352,0.008,1027,6879,1323.1999999999998,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5985.0,0.95,1.05,35.4,35.9,0.087,-0.913,0.006,765,36099,0.006,775,3269,924.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5990.0,0.65,0.7,40.1,40.5,0.062,-0.939,0.005,1344,39011,0.005,2363,2755,1853.5,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,5995.0,0.45,0.5,44.9,45.3,0.044,-0.956,0.004,669,31718,0.004,1255,1486,769.6,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6000.0,0.3,0.35,49.7,50.2,0.031,-0.969,0.003,4724,68826,0.003,2465,3428,2156.7,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6005.0,0.2,0.3,54.6,55.2,0.024,-0.976,0.002,706,28552,0.002,912,656,323.6,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6010.0,0.15,0.2,59.6,60.1,0.017,-0.983,0.002,1140,35614,0.002,917,951,411.4000000000001,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6015.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,1711,26895,0.001,540,594,225.1,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6020.0,0.1,0.15,69.5,70.0,0.012,-0.988,0.001,2033,35414,0.001,739,789,277.2,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6025.0,0.05,0.15,74.5,75.0,0.009,-0.991,0.001,1174,24248,0.001,375,664,154.9,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6030.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,1379,22714,0.001,449,496,182.8,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6035.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6040.0,0.05,0.1,89.3,90.0,0.003,-0.997,0.0,1570,16248,0.0,367,200,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6045.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,867,9817,0.0,253,148,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6050.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2459,17539,0.0,473,581,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6055.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6060.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6065.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41678.2]
["2025-02-27T14:01:50.000000000",5949.61,6070.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,41678.2]
["2025-02-27T14:02:02.000000000",5950.47,5830.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5835.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5840.0,106.7,111.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9151,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5845.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8793,72.6,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5850.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5855.0,95.0,96.0,0.15,0.25,0.987,-0.013,0.001,23,66,0.001,700,11250,72.30000000000001,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5860.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5865.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5870.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5875.0,75.6,76.0,0.35,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18405,449.6,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5880.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,37,301,0.002,1554,22030,318.2,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5885.0,65.7,66.1,0.5,0.55,0.964,-0.036,0.002,40,110,0.002,656,21446,139.20000000000002,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5890.0,60.8,61.2,0.6,0.65,0.957,-0.043,0.003,29,196,0.003,1655,24790,505.19999999999993,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5895.0,56.0,56.4,0.75,0.8,0.947,-0.053,0.003,50,348,0.003,1485,18866,460.50000000000006,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5900.0,51.1,51.6,0.95,1.0,0.934,-0.066,0.004,174,1246,0.004,5023,63720,2078.8,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5905.0,46.4,46.8,1.2,1.25,0.919,-0.081,0.005,82,315,0.005,950,20959,516.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5910.0,41.7,42.1,1.5,1.6,0.899,-0.1,0.006,85,689,0.006,1793,28375,1126.8000000000002,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5915.0,37.1,37.6,1.9,2.0,0.874,-0.125,0.007,140,853,0.007,711,23473,595.7,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5920.0,32.7,33.1,2.45,2.5,0.845,-0.155,0.008,121,1636,0.008,1360,33220,1184.8000000000002,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5925.0,28.4,28.8,3.1,3.2,0.809,-0.191,0.009,139,2457,0.009,1165,28983,1173.6,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5930.0,24.2,24.6,4.0,4.1,0.764,-0.236,0.011,182,4585,0.011,859,29184,1145.1,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5935.0,20.4,20.7,5.1,5.2,0.71,-0.289,0.012,154,6002,0.012,696,23195,1020.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5940.0,16.8,17.0,6.5,6.6,0.651,-0.35,0.014,400,11260,0.014,973,31442,1922.2,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5945.0,13.5,13.7,8.2,8.3,0.582,-0.418,0.015,249,12963,0.015,878,26190,1690.5,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5950.0,10.6,10.8,10.2,10.4,0.508,-0.492,0.015,1056,21680,0.015,2669,33420,5587.5,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5955.0,8.2,8.3,12.7,12.9,0.432,-0.568,0.015,728,18181,0.015,776,20656,2256.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5960.0,6.0,6.2,15.6,15.8,0.356,-0.644,0.014,962,29482,0.015,1341,19476,3358.3,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5965.0,4.4,4.5,18.9,19.2,0.285,-0.716,0.013,562,25213,0.013,937,11804,1948.7,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5970.0,3.1,3.2,22.5,23.0,0.221,-0.779,0.012,1129,35206,0.012,909,10498,2445.6,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5975.0,2.15,2.2,26.6,27.0,0.166,-0.834,0.01,465,31432,0.01,1248,7135,1713.0000000000002,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5980.0,1.45,1.5,30.9,31.3,0.121,-0.879,0.008,627,39374,0.008,1027,6879,1323.1999999999998,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5985.0,0.95,1.05,35.4,35.8,0.088,-0.912,0.006,765,36110,0.006,775,3269,924.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5990.0,0.65,0.7,40.1,40.5,0.061,-0.939,0.005,1344,39033,0.005,2363,2755,1853.5,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,5995.0,0.45,0.5,44.8,45.3,0.045,-0.955,0.004,669,31722,0.004,1255,1486,769.6,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6000.0,0.3,0.35,49.7,50.2,0.032,-0.968,0.003,4724,68841,0.003,2465,3428,2156.7,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6005.0,0.2,0.25,54.4,55.1,0.026,-0.974,0.002,706,28557,0.002,912,656,323.6,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6010.0,0.15,0.2,59.3,60.1,0.017,-0.983,0.002,1140,35615,0.002,917,951,411.4000000000001,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6015.0,0.1,0.2,64.3,65.0,0.014,-0.985,0.001,1711,26910,0.001,540,594,225.1,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6020.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,2033,35414,0.001,739,789,277.2,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6025.0,0.05,0.1,74.3,75.0,0.009,-0.991,0.001,1174,24249,0.001,375,664,154.9,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6030.0,0.05,0.1,79.2,80.0,0.007,-0.993,0.001,1379,22714,0.001,449,496,182.8,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6035.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6040.0,0.0,0.1,89.2,89.9,0.005,-0.995,0.0,1570,16248,0.0,367,200,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6045.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,867,9817,0.0,253,148,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6050.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2459,17540,0.0,473,581,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6055.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6060.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6065.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6070.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1759,5018,0.0,319,95,0.0,41311.9]
["2025-02-27T14:02:02.000000000",5950.47,6075.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1855,5079,0.0,837,734,0.0,41311.9]
["2025-02-27T14:02:13.000000000",5950.34,5830.0,118.9,121.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5835.0,115.1,116.0,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5840.0,106.8,113.8,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9152,127.9,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5845.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8794,72.6,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5850.0,100.3,101.1,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5855.0,94.9,96.1,0.15,0.25,0.987,-0.014,0.001,23,66,0.001,700,11250,72.30000000000001,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5860.0,90.0,91.1,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5865.0,85.4,86.2,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5870.0,80.3,81.2,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5875.0,75.7,76.1,0.35,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18405,449.6,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5880.0,70.8,71.2,0.4,0.45,0.971,-0.029,0.002,37,301,0.002,1554,22030,318.2,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5885.0,65.8,66.3,0.5,0.55,0.964,-0.036,0.002,40,110,0.002,656,21446,139.20000000000002,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5890.0,61.0,61.4,0.6,0.65,0.957,-0.043,0.003,29,196,0.003,1655,24801,505.19999999999993,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5895.0,56.1,56.6,0.75,0.8,0.947,-0.053,0.003,50,348,0.003,1485,18867,460.50000000000006,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5900.0,51.3,51.7,0.95,1.0,0.934,-0.066,0.004,174,1246,0.004,5023,63749,2078.8,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5905.0,46.5,47.0,1.2,1.25,0.919,-0.081,0.005,82,315,0.005,950,20963,516.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5910.0,41.9,42.3,1.5,1.55,0.899,-0.101,0.006,85,689,0.006,1793,28404,1126.8000000000002,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5915.0,37.3,37.7,1.9,2.0,0.874,-0.126,0.007,140,853,0.007,711,23487,595.7,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5920.0,32.8,33.2,2.4,2.5,0.845,-0.155,0.008,121,1636,0.008,1360,33234,1184.8000000000002,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5925.0,28.5,28.9,3.1,3.2,0.807,-0.193,0.009,139,2457,0.009,1165,29006,1173.6,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5930.0,24.4,24.7,3.9,4.1,0.762,-0.237,0.011,182,4586,0.011,859,29197,1145.1,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5935.0,20.5,20.8,5.0,5.2,0.71,-0.289,0.012,154,6008,0.012,696,23202,1020.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5940.0,16.9,17.1,6.4,6.6,0.65,-0.351,0.014,400,11260,0.013,973,31465,1824.9,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5945.0,13.6,13.8,8.1,8.3,0.582,-0.418,0.015,249,12982,0.015,878,26252,1690.5,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5950.0,10.7,10.9,10.2,10.4,0.508,-0.492,0.015,1056,21722,0.015,2669,33445,5587.5,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5955.0,8.2,8.4,12.7,12.8,0.431,-0.568,0.015,728,18212,0.015,776,20658,2256.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5960.0,6.1,6.3,15.5,15.8,0.356,-0.644,0.015,962,29556,0.015,1341,19483,3454.5,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5965.0,4.4,4.6,18.8,19.1,0.285,-0.716,0.013,562,25225,0.013,937,11805,1948.7,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5970.0,3.2,3.3,22.5,22.9,0.221,-0.779,0.012,1129,35224,0.012,909,10498,2445.6,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5975.0,2.2,2.25,26.5,26.9,0.166,-0.834,0.01,465,31469,0.01,1248,7136,1713.0000000000002,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5980.0,1.5,1.55,30.8,31.2,0.121,-0.879,0.008,627,39441,0.008,1027,6880,1323.1999999999998,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5985.0,1.0,1.05,35.2,35.7,0.088,-0.912,0.006,765,36282,0.006,775,3269,924.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5990.0,0.65,0.75,39.9,40.4,0.063,-0.937,0.005,1344,39085,0.005,2363,2755,1853.5,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,5995.0,0.45,0.5,44.7,45.1,0.045,-0.955,0.004,669,31754,0.004,1255,1486,769.6,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6000.0,0.3,0.35,49.6,50.0,0.032,-0.968,0.003,4724,68866,0.003,2465,3428,2156.7,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6005.0,0.25,0.3,54.4,55.3,0.024,-0.976,0.002,706,28561,0.002,912,656,323.6,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6010.0,0.15,0.2,59.3,60.1,0.017,-0.983,0.002,1140,35616,0.002,917,951,411.4000000000001,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6015.0,0.1,0.2,64.3,65.2,0.014,-0.985,0.001,1711,26911,0.001,540,594,225.1,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6020.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,2033,35427,0.001,739,789,277.2,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6025.0,0.05,0.15,74.2,75.0,0.009,-0.991,0.001,1174,24249,0.001,375,664,154.9,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6030.0,0.05,0.1,79.2,80.1,0.007,-0.993,0.001,1379,22714,0.001,449,496,182.8,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6035.0,0.05,0.1,84.2,85.0,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6040.0,0.05,0.1,89.2,90.1,0.006,-0.993,0.001,1570,16248,0.001,367,200,193.7,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6045.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,867,9824,0.0,253,148,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6050.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,2459,17541,0.0,473,581,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6055.0,0.0,0.05,104.2,108.4,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6060.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6065.0,0.0,0.05,114.2,118.5,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6070.0,0.0,0.05,119.1,123.5,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41632.4]
["2025-02-27T14:02:13.000000000",5950.34,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1855,5079,0.0,837,736,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5830.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5835.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5840.0,110.2,110.7,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9153,127.9,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5845.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8794,72.6,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5850.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5855.0,95.3,95.8,0.2,0.25,0.987,-0.014,0.001,23,66,0.001,700,11250,72.30000000000001,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5860.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5865.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5870.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5875.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18409,449.6,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5880.0,70.6,71.0,0.4,0.5,0.971,-0.029,0.002,37,301,0.002,1554,22031,318.2,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5885.0,65.7,66.1,0.5,0.55,0.964,-0.036,0.002,40,110,0.002,656,21446,139.20000000000002,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5890.0,60.8,61.2,0.6,0.7,0.957,-0.043,0.003,29,196,0.003,1655,24806,505.19999999999993,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5895.0,55.9,56.4,0.75,0.85,0.947,-0.053,0.003,50,348,0.003,1485,18867,460.50000000000006,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5900.0,51.1,51.6,1.0,1.05,0.934,-0.066,0.004,174,1246,0.004,5023,63775,2078.8,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5905.0,46.4,46.8,1.2,1.3,0.919,-0.081,0.005,82,315,0.005,950,20965,516.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5910.0,41.7,42.1,1.55,1.6,0.899,-0.101,0.006,85,689,0.006,1793,28408,1126.8000000000002,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5915.0,37.1,37.5,1.95,2.0,0.874,-0.126,0.007,140,853,0.007,711,23494,595.7,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5920.0,32.7,33.1,2.45,2.55,0.845,-0.155,0.008,121,1636,0.008,1360,33244,1184.8000000000002,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5925.0,28.4,28.8,3.1,3.3,0.807,-0.193,0.009,139,2457,0.009,1165,29018,1173.6,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5930.0,24.2,24.6,4.0,4.1,0.762,-0.237,0.011,182,4587,0.011,859,29229,1145.1,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5935.0,20.4,20.7,5.1,5.3,0.71,-0.289,0.012,154,6015,0.012,696,23213,1020.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5940.0,16.8,17.0,6.5,6.6,0.65,-0.351,0.014,400,11261,0.013,973,31476,1824.9,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5945.0,13.5,13.7,8.2,8.4,0.582,-0.418,0.015,249,13004,0.015,878,26269,1690.5,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5950.0,10.6,10.8,10.3,10.5,0.508,-0.492,0.015,1056,21730,0.015,2669,33491,5587.5,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5955.0,8.1,8.3,12.8,13.0,0.431,-0.568,0.015,728,18237,0.015,776,20676,2256.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5960.0,6.1,6.2,15.7,15.9,0.356,-0.644,0.015,962,29573,0.015,1341,19483,3454.5,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5965.0,4.4,4.5,18.9,19.3,0.285,-0.716,0.013,562,25237,0.013,937,11812,1948.7,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5970.0,3.1,3.2,22.6,23.0,0.221,-0.779,0.012,1129,35265,0.012,909,10499,2445.6,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5975.0,2.2,2.25,26.6,27.0,0.166,-0.834,0.01,465,31480,0.01,1248,7137,1713.0000000000002,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5980.0,1.45,1.55,30.9,31.4,0.121,-0.879,0.008,627,39466,0.008,1027,6880,1323.1999999999998,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5985.0,1.0,1.05,35.5,35.9,0.088,-0.912,0.006,765,36289,0.006,775,3269,924.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5990.0,0.65,0.75,40.1,40.6,0.063,-0.937,0.005,1344,39100,0.005,2363,2755,1853.5,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,5995.0,0.45,0.5,44.9,45.3,0.045,-0.955,0.004,669,31765,0.004,1255,1486,769.6,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6000.0,0.3,0.4,49.8,50.2,0.032,-0.968,0.003,4724,68890,0.003,2465,3428,2156.7,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6005.0,0.2,0.3,54.7,55.2,0.024,-0.976,0.002,706,28561,0.002,912,656,323.6,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6010.0,0.15,0.2,59.6,60.1,0.017,-0.983,0.002,1140,35621,0.002,917,951,411.4000000000001,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6015.0,0.1,0.2,64.6,65.1,0.014,-0.985,0.001,1711,26911,0.001,540,594,225.1,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6020.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,2033,35428,0.001,739,789,277.2,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6025.0,0.05,0.15,74.5,75.0,0.009,-0.991,0.001,1174,24249,0.001,375,664,154.9,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6030.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,1379,22714,0.001,449,496,182.8,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6035.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6040.0,0.0,0.1,89.3,90.0,0.006,-0.993,0.001,1570,16248,0.001,367,200,193.7,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6045.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,867,9835,0.0,253,148,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6050.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2459,17541,0.0,473,581,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6055.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6060.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6065.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6070.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41632.4]
["2025-02-27T14:02:24.000000000",5950.23,6075.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1855,5079,0.0,837,736,0.0,41632.4]
["2025-02-27T14:02:35.000000000",5950.29,5830.0,119.4,120.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5835.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5840.0,108.6,110.3,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9153,127.9,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5845.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8794,72.6,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5850.0,99.5,100.2,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5855.0,94.0,95.4,0.2,0.25,0.987,-0.013,0.001,23,66,0.001,700,11251,72.30000000000001,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5860.0,89.6,90.4,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5865.0,84.6,85.3,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5870.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5875.0,74.8,75.3,0.35,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18410,449.6,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5880.0,69.8,70.3,0.45,0.5,0.971,-0.029,0.002,37,301,0.002,1554,22031,318.2,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5885.0,64.9,65.4,0.55,0.6,0.964,-0.036,0.002,40,110,0.002,656,21447,139.20000000000002,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5890.0,60.1,60.5,0.65,0.7,0.956,-0.044,0.003,29,196,0.003,1655,24806,505.19999999999993,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5895.0,55.2,55.7,0.8,0.85,0.946,-0.054,0.003,50,348,0.003,1485,18867,460.50000000000006,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5900.0,50.4,50.9,1.0,1.05,0.933,-0.067,0.004,174,1246,0.004,5023,63785,2078.8,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5905.0,45.7,46.2,1.25,1.3,0.918,-0.082,0.005,82,315,0.005,950,20965,516.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5910.0,41.0,41.5,1.6,1.7,0.898,-0.102,0.006,85,689,0.006,1793,28410,1126.8000000000002,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5915.0,36.5,36.9,2.0,2.1,0.874,-0.127,0.007,140,853,0.007,711,23502,595.7,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5920.0,32.0,32.5,2.6,2.65,0.843,-0.157,0.008,121,1637,0.008,1360,33268,1184.8000000000002,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5925.0,27.8,28.2,3.3,3.4,0.804,-0.195,0.009,139,2457,0.009,1165,29022,1173.6,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5930.0,23.7,24.0,4.2,4.3,0.761,-0.239,0.011,182,4587,0.011,859,29231,1145.1,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5935.0,19.9,20.2,5.3,5.5,0.709,-0.291,0.012,154,6015,0.012,696,23215,1020.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5940.0,16.3,16.5,6.7,6.9,0.648,-0.352,0.013,400,11261,0.013,973,31495,1784.9,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5945.0,13.1,13.3,8.5,8.7,0.58,-0.42,0.015,249,13010,0.015,878,26279,1690.5,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5950.0,10.3,10.4,10.7,10.9,0.506,-0.494,0.015,1056,21736,0.015,2669,33494,5587.5,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5955.0,7.8,8.0,13.2,13.4,0.43,-0.57,0.015,728,18239,0.015,776,20678,2256.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5960.0,5.8,5.9,16.1,16.4,0.355,-0.645,0.014,962,29580,0.015,1341,19493,3358.3,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5965.0,4.2,4.3,19.5,19.9,0.283,-0.717,0.013,562,25279,0.013,937,11812,1948.7,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5970.0,3.0,3.1,23.2,23.6,0.219,-0.781,0.012,1129,35309,0.012,909,10500,2445.6,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5975.0,2.05,2.1,27.3,27.7,0.165,-0.835,0.01,465,31484,0.01,1248,7137,1713.0000000000002,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5980.0,1.4,1.45,31.6,32.1,0.121,-0.879,0.008,627,39517,0.008,1027,6880,1323.1999999999998,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5985.0,0.95,1.0,36.1,36.6,0.088,-0.912,0.006,765,36297,0.006,775,3269,924.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5990.0,0.65,0.7,40.8,41.3,0.063,-0.937,0.005,1344,39111,0.005,2363,2755,1853.5,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,5995.0,0.45,0.5,45.6,46.1,0.044,-0.956,0.004,669,31765,0.004,1255,1486,769.6,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6000.0,0.3,0.35,50.5,51.0,0.033,-0.967,0.003,4724,68893,0.003,2465,3428,2156.7,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6005.0,0.2,0.3,55.2,55.9,0.026,-0.974,0.002,706,28562,0.002,912,656,323.6,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6010.0,0.15,0.2,60.2,60.9,0.017,-0.983,0.002,1140,35632,0.002,917,951,411.4000000000001,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6015.0,0.1,0.2,65.1,65.8,0.014,-0.986,0.001,1711,26911,0.001,540,594,225.1,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6020.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,2033,35430,0.001,739,789,277.2,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6025.0,0.05,0.1,75.1,75.8,0.009,-0.991,0.001,1174,24250,0.001,375,664,154.9,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6030.0,0.05,0.1,79.9,80.8,0.007,-0.993,0.001,1379,22714,0.001,449,496,182.8,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6035.0,0.05,0.1,84.9,85.8,0.007,-0.993,0.001,1058,15050,0.001,298,135,135.60000000000002,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6040.0,0.0,0.1,90.0,90.7,0.005,-0.995,0.0,1570,16248,0.0,367,200,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6045.0,0.0,0.05,94.9,95.7,0.003,-0.997,0.0,867,9835,0.0,253,148,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6050.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2459,17541,0.0,473,581,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6065.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41302.49999999999]
["2025-02-27T14:02:35.000000000",5950.29,6075.0,0.0,0.05,124.9,125.7,0.002,-0.998,0.0,1855,5079,0.0,837,736,0.0,41302.49999999999]
["2025-02-27T14:02:47.000000000",5949.78,5825.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5830.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5835.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5840.0,109.7,110.3,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9153,127.9,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5845.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8796,72.6,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5850.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15323,416.2,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5855.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11251,72.30000000000001,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5860.0,89.8,90.4,0.2,0.3,0.985,-0.016,0.001,26,142,0.001,1563,13072,158.9,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5865.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5870.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20354,150.9,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5875.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18410,449.6,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5880.0,70.1,70.6,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22032,318.2,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5885.0,65.2,65.7,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21447,139.20000000000002,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5890.0,60.3,60.8,0.65,0.7,0.954,-0.046,0.003,29,196,0.003,1655,24818,505.19999999999993,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5895.0,55.4,55.9,0.8,0.85,0.944,-0.056,0.003,50,348,0.003,1485,18877,460.50000000000006,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5900.0,50.6,51.1,1.0,1.05,0.931,-0.069,0.004,174,1246,0.004,5023,63801,2078.8,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5905.0,45.9,46.4,1.25,1.35,0.915,-0.085,0.005,82,315,0.005,950,20972,516.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5910.0,41.2,41.7,1.6,1.65,0.894,-0.106,0.006,85,689,0.006,1793,28430,1126.8000000000002,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5915.0,36.7,37.1,2.0,2.1,0.869,-0.131,0.007,140,853,0.007,711,23544,595.7,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5920.0,32.2,32.7,2.55,2.65,0.838,-0.162,0.008,121,1637,0.008,1360,33306,1184.8000000000002,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5925.0,28.0,28.4,3.2,3.4,0.8,-0.2,0.009,139,2458,0.009,1165,29064,1173.6,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5930.0,23.9,24.2,4.1,4.3,0.755,-0.245,0.011,182,4593,0.011,859,29262,1145.1,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5935.0,20.1,20.3,5.3,5.4,0.701,-0.299,0.012,154,6015,0.012,696,23222,1020.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5940.0,16.5,16.7,6.7,6.8,0.64,-0.36,0.014,400,11261,0.014,973,31523,1922.2,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5945.0,13.2,13.4,8.4,8.6,0.571,-0.429,0.015,249,13031,0.015,878,26290,1690.5,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5950.0,10.4,10.6,10.5,10.7,0.497,-0.503,0.015,1056,21753,0.015,2669,33570,5587.5,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5955.0,7.9,8.1,13.1,13.3,0.421,-0.579,0.015,728,18259,0.015,776,20687,2256.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5960.0,5.9,6.0,16.0,16.2,0.346,-0.654,0.014,962,29591,0.014,1341,19520,3224.2000000000003,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5965.0,4.2,4.4,19.3,19.7,0.275,-0.725,0.013,562,25290,0.013,937,11813,1948.7,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5970.0,3.0,3.1,23.0,23.4,0.213,-0.787,0.011,1129,35348,0.011,909,10500,2241.8,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5975.0,2.1,2.15,27.0,27.5,0.16,-0.84,0.01,465,31490,0.01,1248,7137,1713.0000000000002,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5980.0,1.4,1.5,31.4,31.8,0.117,-0.883,0.008,627,39534,0.008,1027,6881,1323.1999999999998,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5985.0,0.95,1.05,35.9,36.4,0.084,-0.915,0.006,765,36316,0.006,775,3269,924.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5990.0,0.65,0.7,40.6,41.1,0.061,-0.939,0.005,1344,39139,0.005,2363,2755,1853.5,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,5995.0,0.45,0.5,45.4,45.9,0.044,-0.956,0.004,669,31766,0.004,1255,1486,769.6,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6000.0,0.3,0.35,50.2,50.7,0.031,-0.969,0.003,4724,68896,0.003,2465,3428,2156.7,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6005.0,0.2,0.3,55.1,55.7,0.024,-0.976,0.002,706,28567,0.002,912,656,323.6,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6010.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.002,1140,35642,0.002,917,951,411.4000000000001,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6015.0,0.15,0.2,65.0,65.6,0.016,-0.986,0.001,1711,26911,0.001,540,594,225.1,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6020.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,2033,35431,0.001,739,789,277.2,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6025.0,0.1,0.15,75.0,75.6,0.009,-0.991,0.001,1174,24250,0.001,375,664,154.9,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6030.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,1379,22786,0.001,449,496,182.8,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6035.0,0.05,0.1,84.8,85.6,0.007,-0.993,0.001,1058,15050,0.001,298,140,135.60000000000002,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6040.0,0.05,0.1,89.8,90.5,0.006,-0.995,0.001,1570,16248,0.0,367,200,157.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6045.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,867,10088,0.0,253,148,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6050.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2459,17543,0.0,473,581,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6055.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6060.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6065.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41258.9]
["2025-02-27T14:02:47.000000000",5949.78,6070.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41258.9]
["2025-02-27T14:02:58.000000000",5949.9,5825.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5830.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5835.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7326,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5840.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9153,127.9,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5845.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8796,72.6,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5850.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15333,416.2,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5855.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11251,72.30000000000001,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5860.0,90.1,90.7,0.2,0.3,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5865.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5870.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20362,150.9,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5875.0,75.3,75.8,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18411,449.6,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5880.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22032,318.2,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5885.0,65.4,66.0,0.5,0.6,0.963,-0.037,0.002,40,110,0.002,656,21447,139.20000000000002,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5890.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,29,196,0.003,1655,24822,505.19999999999993,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5895.0,55.7,56.3,0.8,0.85,0.944,-0.056,0.003,50,348,0.003,1485,18879,460.50000000000006,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5900.0,50.9,51.5,1.0,1.05,0.931,-0.069,0.004,174,1246,0.004,5023,63809,2078.8,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5905.0,46.2,46.7,1.25,1.3,0.915,-0.084,0.005,82,315,0.005,950,20973,516.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5910.0,41.5,42.0,1.55,1.65,0.895,-0.105,0.006,85,689,0.006,1793,28435,1126.8000000000002,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5915.0,36.9,37.4,2.0,2.05,0.869,-0.131,0.007,140,853,0.007,711,23571,595.7,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5920.0,32.5,33.0,2.5,2.6,0.839,-0.161,0.008,121,1637,0.008,1360,33312,1184.8000000000002,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5925.0,28.2,28.6,3.2,3.3,0.802,-0.198,0.009,139,2458,0.009,1165,29076,1173.6,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5930.0,24.1,24.5,4.0,4.2,0.757,-0.243,0.011,182,4593,0.011,859,29268,1145.1,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5935.0,20.3,20.5,5.1,5.3,0.704,-0.296,0.012,154,6016,0.012,696,23226,1020.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5940.0,16.7,16.9,6.5,6.7,0.643,-0.358,0.014,400,11261,0.014,973,31559,1922.2,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5945.0,13.4,13.6,8.3,8.4,0.574,-0.426,0.015,249,13033,0.015,878,26298,1690.5,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5950.0,10.5,10.7,10.3,10.5,0.5,-0.5,0.015,1056,21766,0.015,2669,33583,5587.5,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5955.0,8.0,8.2,12.8,13.1,0.424,-0.576,0.015,728,18270,0.015,776,20689,2256.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5960.0,6.0,6.1,15.8,16.0,0.349,-0.651,0.014,962,29604,0.014,1341,19521,3224.2000000000003,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5965.0,4.3,4.5,19.0,19.5,0.278,-0.722,0.013,562,25299,0.013,937,11813,1948.7,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5970.0,3.0,3.2,22.7,23.2,0.215,-0.785,0.012,1129,35363,0.012,909,10505,2445.6,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5975.0,2.1,2.2,26.8,27.3,0.162,-0.838,0.01,465,31510,0.01,1248,7138,1713.0000000000002,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5980.0,1.45,1.5,31.1,31.6,0.118,-0.882,0.008,627,39538,0.008,1027,6881,1323.1999999999998,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5985.0,0.95,1.05,35.6,36.1,0.086,-0.914,0.006,765,36334,0.006,775,3269,924.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5990.0,0.65,0.7,40.2,40.8,0.061,-0.939,0.005,1344,39143,0.005,2363,2755,1853.5,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,5995.0,0.45,0.5,45.0,45.6,0.044,-0.956,0.004,669,31777,0.004,1255,1486,769.6,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6000.0,0.3,0.35,49.9,50.5,0.031,-0.969,0.003,4724,68897,0.003,2465,3428,2156.7,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6005.0,0.25,0.3,54.8,55.4,0.026,-0.974,0.002,706,28568,0.002,912,656,323.6,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6010.0,0.15,0.2,59.7,60.3,0.017,-0.983,0.002,1140,35646,0.002,917,951,411.4000000000001,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6015.0,0.15,0.2,64.7,65.3,0.016,-0.984,0.001,1711,26911,0.001,540,594,225.1,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6020.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,2033,35442,0.001,739,789,277.2,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6025.0,0.1,0.15,74.6,75.3,0.011,-0.989,0.001,1174,24250,0.001,375,664,154.9,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6030.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,1379,22786,0.001,449,496,182.8,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6035.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,1058,15050,0.001,298,140,135.60000000000002,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6040.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,1570,16248,0.001,367,200,193.7,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6045.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,867,10095,0.0,253,148,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6050.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2459,17546,0.0,473,581,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6055.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6060.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6065.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41499.4]
["2025-02-27T14:02:58.000000000",5949.9,6070.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5825.0,120.5,124.6,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5830.0,118.2,119.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5835.0,111.6,114.6,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5840.0,106.3,109.6,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9153,127.9,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5845.0,103.2,104.7,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8796,72.6,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5850.0,98.5,99.7,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15334,416.2,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5855.0,93.5,94.7,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11251,72.30000000000001,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5860.0,88.6,89.7,0.2,0.3,0.985,-0.015,0.001,26,142,0.001,1563,13072,158.9,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5865.0,83.6,84.8,0.25,0.35,0.982,-0.018,0.001,16,145,0.001,665,14127,68.10000000000001,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5870.0,78.7,79.8,0.3,0.4,0.978,-0.022,0.001,20,536,0.001,1489,20362,150.9,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5875.0,74.1,74.7,0.35,0.45,0.974,-0.026,0.002,34,919,0.002,2214,18411,449.6,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5880.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22037,318.2,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5885.0,64.3,64.9,0.55,0.6,0.963,-0.037,0.002,40,110,0.002,656,21448,139.20000000000002,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5890.0,59.4,60.0,0.7,0.75,0.954,-0.046,0.003,29,196,0.003,1655,24822,505.19999999999993,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5895.0,54.6,55.2,0.85,0.9,0.944,-0.056,0.003,50,348,0.003,1485,18880,460.50000000000006,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5900.0,49.8,50.4,1.05,1.15,0.931,-0.069,0.004,174,1246,0.004,5023,63837,2078.8,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5905.0,45.1,45.7,1.35,1.4,0.915,-0.084,0.005,82,315,0.005,950,21009,516.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5910.0,40.4,41.0,1.7,1.75,0.895,-0.105,0.006,85,689,0.006,1793,28472,1126.8000000000002,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5915.0,35.9,36.4,2.15,2.25,0.869,-0.131,0.007,140,853,0.007,711,23578,595.7,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5920.0,31.5,32.0,2.7,2.8,0.839,-0.161,0.008,121,1637,0.008,1360,33327,1184.8000000000002,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5925.0,27.2,27.7,3.4,3.6,0.802,-0.198,0.009,139,2458,0.009,1165,29086,1173.6,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5930.0,23.2,23.6,4.3,4.5,0.757,-0.243,0.011,182,4594,0.011,859,29283,1145.1,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5935.0,19.4,19.8,5.5,5.7,0.704,-0.296,0.012,154,6016,0.012,696,23238,1020.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5940.0,16.0,16.2,7.0,7.2,0.643,-0.358,0.014,400,11261,0.014,973,31587,1922.2,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5945.0,12.8,13.0,8.8,9.0,0.574,-0.426,0.015,249,13034,0.015,878,26312,1690.5,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5950.0,10.0,10.2,11.0,11.2,0.5,-0.5,0.015,1056,21771,0.015,2669,33594,5587.5,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5955.0,7.6,7.8,13.5,13.8,0.424,-0.576,0.015,728,18278,0.015,776,20728,2256.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5960.0,5.6,5.8,16.6,16.8,0.349,-0.651,0.014,962,29633,0.014,1341,19521,3224.2000000000003,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5965.0,4.1,4.2,19.9,20.4,0.278,-0.722,0.013,562,25337,0.013,937,11814,1948.7,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5970.0,2.85,2.95,23.6,24.1,0.215,-0.785,0.012,1129,35375,0.012,909,10515,2445.6,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5975.0,2.0,2.05,27.7,28.3,0.162,-0.838,0.01,465,31528,0.01,1248,7138,1713.0000000000002,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5980.0,1.35,1.4,32.1,32.7,0.118,-0.882,0.008,627,39572,0.008,1027,6881,1323.1999999999998,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5985.0,0.9,0.95,36.6,37.2,0.086,-0.914,0.006,765,36349,0.006,775,3269,924.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5990.0,0.6,0.65,41.3,42.0,0.061,-0.939,0.005,1344,39167,0.005,2363,2755,1853.5,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,5995.0,0.4,0.5,46.1,46.8,0.044,-0.956,0.004,669,31782,0.004,1255,1486,769.6,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6000.0,0.3,0.35,51.0,51.6,0.031,-0.969,0.003,4724,68900,0.003,2465,3428,2156.7,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6005.0,0.2,0.25,55.7,56.9,0.026,-0.974,0.002,706,28570,0.002,912,656,323.6,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6010.0,0.15,0.2,60.7,61.5,0.017,-0.983,0.002,1140,35650,0.002,917,951,411.4000000000001,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6015.0,0.1,0.15,65.7,66.8,0.016,-0.984,0.001,1711,26917,0.001,540,594,225.1,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6020.0,0.1,0.15,70.6,71.8,0.012,-0.988,0.001,2033,35443,0.001,739,789,277.2,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6025.0,0.1,0.15,75.6,76.4,0.011,-0.989,0.001,1174,24254,0.001,375,664,154.9,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6030.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,1379,22789,0.001,449,496,182.8,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6035.0,0.05,0.1,85.6,86.4,0.007,-0.993,0.001,1058,15050,0.001,298,140,135.60000000000002,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6040.0,0.05,0.1,90.6,91.7,0.006,-0.994,0.001,1570,16248,0.001,367,200,193.7,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6045.0,0.0,0.05,95.5,96.7,0.003,-0.997,0.0,867,10119,0.0,253,148,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6050.0,0.0,0.05,100.5,103.7,0.002,-0.998,0.0,2459,17546,0.0,473,581,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6055.0,0.0,0.05,105.5,108.9,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6060.0,0.0,0.05,110.5,113.9,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6065.0,0.0,0.05,115.5,119.6,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41499.4]
["2025-02-27T14:03:09.000000000",5949.55,6070.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41499.4]
["2025-02-27T14:03:21.000000000",5948.93,5825.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5830.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5835.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5840.0,106.3,109.5,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9153,127.9,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5845.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8796,72.6,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5850.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15334,416.2,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5855.0,93.5,94.6,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11251,72.30000000000001,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5860.0,89.0,89.6,0.2,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13072,158.9,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5865.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14169,68.10000000000001,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5870.0,79.1,79.7,0.3,0.4,0.978,-0.022,0.001,20,536,0.001,1489,20363,150.9,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5875.0,74.2,74.8,0.4,0.45,0.973,-0.027,0.002,34,919,0.002,2214,18411,449.6,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5880.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22038,318.2,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5885.0,64.4,64.9,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21451,139.20000000000002,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5890.0,59.5,60.1,0.7,0.75,0.953,-0.047,0.003,29,196,0.003,1655,24823,505.19999999999993,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5895.0,54.7,55.2,0.85,0.9,0.942,-0.058,0.003,50,348,0.003,1485,18922,460.50000000000006,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5900.0,49.9,50.4,1.05,1.15,0.929,-0.071,0.004,174,1246,0.004,5023,63855,2078.8,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5905.0,45.2,45.7,1.35,1.4,0.912,-0.088,0.005,82,317,0.005,950,21013,516.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5910.0,40.6,41.0,1.7,1.75,0.89,-0.11,0.006,85,689,0.006,1793,28487,1126.8000000000002,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5915.0,36.0,36.5,2.15,2.2,0.865,-0.135,0.007,140,853,0.007,711,23586,595.7,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5920.0,31.6,32.1,2.75,2.8,0.833,-0.166,0.008,121,1637,0.008,1360,33398,1184.8000000000002,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5925.0,27.4,27.8,3.4,3.6,0.795,-0.205,0.01,139,2459,0.01,1165,29108,1304.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5930.0,23.3,23.7,4.4,4.5,0.75,-0.25,0.011,182,4595,0.011,859,29298,1145.1,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5935.0,19.5,19.8,5.5,5.7,0.695,-0.305,0.012,154,6016,0.012,696,23243,1020.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5940.0,16.0,16.2,7.0,7.1,0.633,-0.367,0.014,400,11261,0.014,973,31592,1922.2,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5945.0,12.8,13.0,8.8,8.9,0.564,-0.436,0.015,249,13039,0.015,878,26316,1690.5,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5950.0,10.0,10.2,11.0,11.1,0.489,-0.511,0.015,1056,21783,0.015,2669,33615,5587.5,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5955.0,7.6,7.8,13.6,13.8,0.414,-0.586,0.015,728,18285,0.015,776,20748,2256.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5960.0,5.6,5.8,16.6,16.8,0.34,-0.66,0.014,962,29649,0.014,1341,19535,3224.2000000000003,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5965.0,4.1,4.2,19.9,20.3,0.271,-0.73,0.013,562,25350,0.013,937,11815,1948.7,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5970.0,2.85,2.95,23.6,24.1,0.208,-0.792,0.011,1129,35383,0.011,909,10515,2241.8,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5975.0,2.0,2.05,27.7,28.2,0.155,-0.844,0.009,465,31541,0.009,1248,7138,1541.6999999999998,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5980.0,1.35,1.4,32.1,32.5,0.114,-0.886,0.008,627,39589,0.008,1027,6881,1323.1999999999998,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5985.0,0.9,1.0,36.6,37.1,0.083,-0.917,0.006,765,36360,0.006,775,3269,924.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5990.0,0.6,0.65,41.3,41.8,0.059,-0.941,0.005,1344,39177,0.005,2363,2755,1853.5,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,5995.0,0.4,0.45,46.1,46.6,0.042,-0.956,0.003,669,31783,0.003,1255,1486,577.2,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6000.0,0.3,0.35,51.0,51.5,0.031,-0.969,0.003,4724,68901,0.003,2465,3429,2156.7,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6005.0,0.2,0.25,55.9,56.5,0.024,-0.976,0.002,706,28570,0.002,912,656,323.6,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6010.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,1140,35659,0.001,917,951,205.70000000000005,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6015.0,0.1,0.15,65.8,66.4,0.014,-0.986,0.001,1711,26917,0.001,540,594,225.1,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6020.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,2033,35449,0.001,739,789,277.2,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6025.0,0.05,0.1,75.7,76.3,0.011,-0.989,0.001,1174,24255,0.001,375,664,154.9,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6030.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,1379,22790,0.001,449,496,182.8,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6035.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,1058,15050,0.001,298,140,135.60000000000002,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6040.0,0.0,0.1,90.6,91.3,0.006,-0.994,0.0,1570,16258,0.0,367,200,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6045.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,867,10134,0.0,253,148,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6050.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2459,17546,0.0,473,581,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6055.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,812,11462,0.0,476,413,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6060.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6065.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,40662.89999999999]
["2025-02-27T14:03:21.000000000",5948.93,6070.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5825.0,120.5,128.3,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5830.0,119.3,123.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5835.0,114.3,118.5,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5840.0,109.3,113.8,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9155,127.9,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5845.0,101.3,108.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8796,72.6,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5850.0,99.1,100.0,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15334,416.2,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5855.0,94.2,95.5,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11251,72.30000000000001,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5860.0,89.4,90.1,0.2,0.3,0.983,-0.016,0.001,26,142,0.001,1563,13072,158.9,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5865.0,84.1,85.1,0.25,0.3,0.98,-0.02,0.001,16,145,0.001,665,14169,68.10000000000001,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5870.0,79.5,80.7,0.3,0.35,0.977,-0.023,0.001,20,536,0.001,1489,20363,150.9,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5875.0,74.6,75.2,0.35,0.45,0.972,-0.028,0.002,34,919,0.002,2214,18411,449.6,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5880.0,69.7,70.3,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22038,318.2,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5885.0,64.8,65.4,0.55,0.6,0.96,-0.04,0.002,40,110,0.002,656,21451,139.20000000000002,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5890.0,60.0,60.5,0.65,0.75,0.951,-0.048,0.003,29,196,0.003,1655,24823,505.19999999999993,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5895.0,55.1,55.7,0.85,0.9,0.94,-0.06,0.003,50,348,0.003,1485,18924,460.50000000000006,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5900.0,50.3,50.9,1.05,1.1,0.927,-0.073,0.004,174,1246,0.004,5023,63861,2078.8,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5905.0,45.6,46.1,1.3,1.4,0.91,-0.09,0.005,82,317,0.005,950,21016,516.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5910.0,41.0,41.5,1.65,1.7,0.888,-0.112,0.006,85,689,0.006,1793,28488,1126.8000000000002,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5915.0,36.4,36.9,2.1,2.15,0.862,-0.138,0.007,140,853,0.007,711,23592,595.7,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5920.0,32.0,32.5,2.65,2.75,0.831,-0.169,0.008,121,1637,0.008,1360,33427,1184.8000000000002,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5925.0,27.7,28.2,3.3,3.5,0.792,-0.208,0.01,139,2459,0.01,1165,29129,1304.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5930.0,23.7,24.0,4.2,4.4,0.746,-0.254,0.011,182,4595,0.011,859,29323,1145.1,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5935.0,19.9,20.1,5.4,5.6,0.692,-0.308,0.012,154,6016,0.012,696,23286,1020.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5940.0,16.3,16.5,6.8,7.0,0.63,-0.37,0.014,400,11262,0.014,973,31607,1922.2,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5945.0,13.1,13.3,8.6,8.8,0.562,-0.438,0.015,249,13042,0.015,878,26362,1690.5,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5950.0,10.2,10.4,10.7,10.9,0.488,-0.512,0.015,1056,21787,0.015,2669,33622,5587.5,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5955.0,7.8,8.0,13.2,13.5,0.412,-0.588,0.015,728,18286,0.015,776,20754,2256.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5960.0,5.8,5.9,16.2,16.5,0.337,-0.663,0.014,962,29658,0.014,1341,19540,3224.2000000000003,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5965.0,4.2,4.3,19.5,20.0,0.268,-0.732,0.013,562,25367,0.013,937,11815,1948.7,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5970.0,2.95,3.1,23.2,23.7,0.206,-0.793,0.011,1129,35386,0.011,909,10515,2241.8,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5975.0,2.05,2.15,27.3,27.8,0.155,-0.845,0.009,465,31547,0.009,1248,7138,1541.6999999999998,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5980.0,1.4,1.45,31.6,32.2,0.113,-0.887,0.008,627,39613,0.008,1027,6881,1323.1999999999998,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5985.0,0.95,1.0,36.2,36.7,0.082,-0.918,0.006,765,36467,0.006,775,3269,924.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5990.0,0.65,0.7,40.9,41.4,0.059,-0.941,0.005,1344,39195,0.005,2363,2755,1853.5,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,5995.0,0.45,0.5,45.6,46.2,0.042,-0.958,0.003,669,31787,0.003,1255,1486,577.2,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6000.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,4724,68911,0.003,2465,3429,2156.7,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6005.0,0.2,0.3,55.4,56.4,0.024,-0.976,0.002,706,28595,0.002,912,656,323.6,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6010.0,0.15,0.2,60.4,61.2,0.017,-0.983,0.001,1140,35660,0.001,917,951,205.70000000000005,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6015.0,0.1,0.15,65.3,66.0,0.012,-0.988,0.001,1711,26917,0.001,540,594,225.1,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6020.0,0.1,0.15,69.8,71.3,0.012,-0.988,0.001,2033,35450,0.001,739,789,277.2,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6025.0,0.1,0.15,75.3,76.1,0.011,-0.989,0.001,1174,24256,0.001,375,664,154.9,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6030.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,1379,22790,0.001,449,496,182.8,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6035.0,0.05,0.1,85.2,86.1,0.007,-0.993,0.001,1058,15051,0.001,298,140,135.60000000000002,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6040.0,0.05,0.1,89.7,91.2,0.006,-0.994,0.0,1570,16258,0.0,367,200,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6045.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,867,10134,0.0,253,148,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6050.0,0.0,0.05,97.3,103.9,0.002,-0.998,0.0,2459,17546,0.0,473,581,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6055.0,0.0,0.05,105.2,108.9,0.002,-0.998,0.0,812,11463,0.0,476,413,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6060.0,0.0,0.05,110.2,113.9,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6065.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,40662.89999999999]
["2025-02-27T14:03:32.000000000",5949.48,6070.0,0.0,0.05,120.2,124.6,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,40662.89999999999]
["2025-02-27T14:03:43.000000000",5949.5,5825.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5830.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5835.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5840.0,106.3,109.9,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9157,127.9,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5845.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8796,72.6,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5850.0,99.2,99.9,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15334,416.2,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5855.0,93.8,95.0,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11252,72.30000000000001,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5860.0,89.3,90.0,0.2,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13075,158.9,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5865.0,84.3,85.0,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14169,68.10000000000001,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5870.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20363,150.9,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5875.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18411,449.6,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5880.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22042,318.2,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5885.0,64.7,65.2,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21451,139.20000000000002,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5890.0,59.8,60.3,0.7,0.75,0.953,-0.047,0.003,29,196,0.003,1655,24823,505.19999999999993,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5895.0,55.0,55.5,0.85,0.9,0.942,-0.057,0.003,50,348,0.003,1485,18924,460.50000000000006,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5900.0,50.2,50.7,1.05,1.1,0.929,-0.071,0.004,174,1246,0.004,5023,63863,2078.8,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5905.0,45.4,46.0,1.3,1.4,0.913,-0.087,0.005,82,317,0.005,950,21032,516.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5910.0,40.8,41.3,1.7,1.75,0.892,-0.108,0.006,85,689,0.006,1793,28500,1126.8000000000002,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5915.0,36.3,36.8,2.1,2.2,0.867,-0.133,0.007,140,853,0.007,711,23603,595.7,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5920.0,31.8,32.3,2.65,2.75,0.835,-0.165,0.008,121,1637,0.008,1360,33479,1184.8000000000002,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5925.0,27.6,28.1,3.4,3.5,0.799,-0.201,0.009,139,2459,0.009,1165,29143,1173.6,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5930.0,23.5,23.9,4.3,4.5,0.752,-0.247,0.011,182,4595,0.011,859,29345,1145.1,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5935.0,19.8,20.0,5.4,5.6,0.7,-0.3,0.012,154,6016,0.012,696,23385,1020.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5940.0,16.2,16.4,6.9,7.1,0.638,-0.362,0.014,400,11268,0.014,973,31641,1922.2,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5945.0,13.0,13.2,8.7,8.8,0.57,-0.43,0.015,249,13048,0.015,878,26363,1690.5,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5950.0,10.2,10.4,10.8,11.0,0.496,-0.504,0.015,1056,21788,0.015,2669,33666,5587.5,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5955.0,7.7,7.9,13.4,13.6,0.42,-0.58,0.015,728,18291,0.015,776,20755,2256.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5960.0,5.7,5.9,16.3,16.6,0.345,-0.655,0.014,962,29663,0.014,1341,19543,3224.2000000000003,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5965.0,4.1,4.3,19.6,20.1,0.275,-0.725,0.013,562,25391,0.013,937,11815,1948.7,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5970.0,2.95,3.0,23.4,23.9,0.212,-0.788,0.011,1129,35387,0.011,909,10516,2241.8,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5975.0,2.0,2.1,27.4,28.0,0.159,-0.841,0.01,465,31550,0.01,1248,7138,1713.0000000000002,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5980.0,1.35,1.45,31.8,32.3,0.117,-0.884,0.008,627,39619,0.008,1027,6881,1323.1999999999998,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5985.0,0.95,1.0,36.3,36.9,0.084,-0.916,0.006,765,36473,0.006,775,3269,924.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5990.0,0.6,0.7,41.0,41.6,0.061,-0.939,0.005,1344,39204,0.005,2363,2755,1853.5,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,5995.0,0.4,0.5,45.8,46.4,0.044,-0.956,0.004,669,31791,0.004,1255,1486,769.6,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6000.0,0.3,0.35,50.7,51.3,0.031,-0.969,0.003,4724,68933,0.003,2465,3429,2156.7,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6005.0,0.2,0.25,55.5,56.2,0.022,-0.976,0.002,706,28597,0.002,912,656,323.6,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6010.0,0.15,0.2,60.5,61.2,0.017,-0.983,0.002,1140,35660,0.002,917,951,411.4000000000001,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6015.0,0.1,0.15,65.4,66.2,0.012,-0.988,0.001,1711,26917,0.001,540,594,225.1,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6020.0,0.1,0.15,70.4,71.1,0.012,-0.988,0.001,2033,35450,0.001,739,789,277.2,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6025.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,1174,24271,0.001,375,664,154.9,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6030.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1379,22790,0.001,449,496,182.8,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6035.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,1058,15051,0.001,298,140,135.60000000000002,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6040.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.001,1570,16258,0.001,367,200,193.7,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6045.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,867,10137,0.0,253,148,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6050.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2459,17546,0.0,473,581,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6055.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,812,11463,0.0,476,413,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6060.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6065.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41295.59999999999]
["2025-02-27T14:03:43.000000000",5949.5,6070.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5825.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5830.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5835.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5840.0,109.2,110.0,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9164,127.9,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5845.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8797,72.6,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5850.0,99.3,100.0,0.15,0.2,0.989,-0.011,0.001,183,207,0.001,3979,15334,416.2,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5855.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11252,72.30000000000001,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5860.0,89.4,90.0,0.2,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13075,158.9,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5865.0,84.4,85.1,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14176,68.10000000000001,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5870.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20363,150.9,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5875.0,74.6,75.2,0.35,0.45,0.974,-0.026,0.002,34,919,0.002,2214,18413,449.6,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5880.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22042,318.2,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5885.0,64.8,65.3,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21451,139.20000000000002,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5890.0,59.9,60.5,0.65,0.75,0.953,-0.047,0.003,29,196,0.003,1655,24826,505.19999999999993,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5895.0,55.1,55.6,0.85,0.9,0.942,-0.057,0.003,50,348,0.003,1485,18931,460.50000000000006,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5900.0,50.3,50.8,1.05,1.1,0.929,-0.071,0.004,174,1246,0.004,5023,63865,2078.8,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5905.0,45.6,46.1,1.3,1.4,0.913,-0.087,0.005,82,317,0.005,950,21043,516.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5910.0,40.9,41.4,1.65,1.75,0.892,-0.108,0.006,85,689,0.006,1793,28534,1126.8000000000002,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5915.0,36.3,36.9,2.1,2.15,0.867,-0.133,0.007,140,853,0.007,711,23608,595.7,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5920.0,31.9,32.4,2.65,2.75,0.835,-0.165,0.008,121,1637,0.008,1360,33535,1184.8000000000002,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5925.0,27.6,28.2,3.3,3.5,0.799,-0.201,0.009,139,2459,0.009,1165,29149,1173.6,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5930.0,23.6,24.0,4.2,4.4,0.752,-0.247,0.011,182,4595,0.011,859,29360,1145.1,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5935.0,19.8,20.0,5.4,5.6,0.7,-0.3,0.012,154,6016,0.012,696,23390,1020.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5940.0,16.2,16.5,6.8,7.0,0.638,-0.362,0.014,400,11275,0.014,973,31664,1922.2,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5945.0,13.0,13.3,8.6,8.8,0.57,-0.43,0.015,249,13054,0.015,878,26377,1690.5,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5950.0,10.2,10.4,10.7,10.9,0.496,-0.504,0.015,1056,21796,0.015,2669,33686,5587.5,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5955.0,7.8,7.9,13.3,13.5,0.42,-0.58,0.015,728,18291,0.015,776,20767,2256.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5960.0,5.8,5.9,16.3,16.5,0.345,-0.655,0.014,962,29666,0.014,1341,19544,3224.2000000000003,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5965.0,4.1,4.3,19.5,20.0,0.275,-0.725,0.013,562,25393,0.013,937,11816,1948.7,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5970.0,2.95,3.1,23.3,23.6,0.212,-0.788,0.011,1129,35390,0.011,909,10516,2241.8,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5975.0,2.0,2.1,27.3,27.9,0.159,-0.841,0.01,465,31551,0.01,1248,7138,1713.0000000000002,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5980.0,1.35,1.45,31.7,32.2,0.117,-0.884,0.008,627,39621,0.008,1027,6883,1323.1999999999998,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5985.0,0.9,1.0,36.2,36.8,0.084,-0.916,0.006,765,36475,0.006,775,3269,924.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5990.0,0.6,0.7,40.9,41.5,0.061,-0.939,0.005,1344,39212,0.005,2363,2755,1853.5,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,5995.0,0.4,0.5,45.7,46.3,0.044,-0.956,0.004,669,31799,0.004,1255,1486,769.6,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6000.0,0.3,0.35,50.6,51.1,0.031,-0.969,0.003,4724,68938,0.003,2465,3429,2156.7,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6005.0,0.2,0.25,55.5,56.1,0.022,-0.976,0.002,706,28598,0.002,912,656,323.6,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6010.0,0.15,0.2,60.4,61.1,0.017,-0.983,0.002,1140,35662,0.002,917,951,411.4000000000001,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6015.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,1711,26917,0.001,540,594,225.1,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6020.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,2033,35451,0.001,739,789,277.2,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6025.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,1174,24271,0.001,375,664,154.9,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6030.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,1379,22791,0.001,449,496,182.8,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6035.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,1058,15051,0.001,298,140,135.60000000000002,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6040.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.001,1570,16258,0.001,367,200,193.7,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6045.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,867,10138,0.0,253,148,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6050.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2459,17546,0.0,473,581,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6055.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,812,11463,0.0,476,413,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6060.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6065.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41295.59999999999]
["2025-02-27T14:03:54.000000000",5949.71,6070.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41295.59999999999]
["2025-02-27T14:04:05.000000000",5949.56,5825.0,123.5,124.3,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5830.0,118.5,119.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5835.0,113.5,114.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5840.0,106.3,109.3,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9164,127.9,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5845.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8797,72.6,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5850.0,98.6,99.3,0.15,0.2,0.988,-0.011,0.001,183,207,0.001,3979,15334,416.2,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5855.0,93.6,94.4,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11252,72.30000000000001,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5860.0,88.7,89.4,0.25,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13075,158.9,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5865.0,83.7,84.4,0.25,0.35,0.981,-0.018,0.001,16,145,0.001,665,14185,68.10000000000001,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5870.0,78.7,79.5,0.3,0.4,0.978,-0.022,0.001,20,536,0.001,1489,20363,150.9,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5875.0,73.9,74.3,0.4,0.45,0.973,-0.027,0.002,34,919,0.002,2214,18413,449.6,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5880.0,69.0,69.4,0.45,0.55,0.968,-0.032,0.002,37,306,0.002,1554,22042,318.2,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5885.0,64.1,64.5,0.55,0.65,0.961,-0.039,0.002,40,110,0.002,656,21451,139.20000000000002,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5890.0,59.2,59.7,0.7,0.75,0.952,-0.048,0.003,29,196,0.003,1655,24826,505.19999999999993,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5895.0,54.4,54.8,0.9,0.95,0.942,-0.058,0.003,50,348,0.003,1485,18940,460.50000000000006,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5900.0,49.6,50.0,1.1,1.15,0.929,-0.071,0.004,174,1246,0.004,5023,63879,2078.8,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5905.0,44.9,45.3,1.35,1.45,0.911,-0.089,0.005,82,317,0.005,950,21045,516.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5910.0,40.3,40.7,1.75,1.8,0.89,-0.11,0.006,85,689,0.006,1793,28544,1126.8000000000002,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5915.0,35.7,36.2,2.2,2.25,0.864,-0.136,0.007,140,853,0.007,711,23623,595.7,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5920.0,31.3,31.7,2.8,2.85,0.832,-0.168,0.008,121,1637,0.008,1360,33543,1184.8000000000002,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5925.0,27.1,27.5,3.5,3.6,0.795,-0.205,0.01,139,2459,0.01,1165,29151,1304.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5930.0,23.1,23.4,4.5,4.6,0.748,-0.252,0.011,182,4595,0.011,859,29383,1145.1,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5935.0,19.3,19.5,5.7,5.8,0.694,-0.306,0.012,154,6016,0.012,696,23398,1020.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5940.0,15.8,16.0,7.2,7.3,0.633,-0.367,0.013,400,11275,0.013,973,31750,1784.9,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5945.0,12.7,12.8,9.0,9.1,0.565,-0.435,0.014,249,13056,0.014,878,26396,1577.8,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5950.0,9.9,10.0,11.2,11.3,0.492,-0.508,0.015,1056,21799,0.015,2669,33714,5587.5,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5955.0,7.5,7.6,13.8,14.0,0.416,-0.584,0.015,728,18305,0.015,776,20773,2256.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5960.0,5.6,5.7,16.8,17.0,0.34,-0.66,0.014,962,29681,0.014,1341,19546,3224.2000000000003,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5965.0,4.0,4.1,20.2,20.5,0.27,-0.73,0.013,562,25508,0.013,937,11816,1948.7,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5970.0,2.85,2.9,24.0,24.4,0.208,-0.792,0.011,1129,35433,0.011,909,10526,2241.8,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5975.0,1.95,2.05,28.1,28.5,0.155,-0.845,0.01,465,31566,0.01,1248,7138,1713.0000000000002,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5980.0,1.35,1.4,32.5,32.9,0.114,-0.886,0.008,627,39625,0.008,1027,6883,1323.1999999999998,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5985.0,0.9,0.95,37.0,37.5,0.082,-0.918,0.006,765,36479,0.006,775,3269,924.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5990.0,0.6,0.65,41.7,42.2,0.059,-0.941,0.005,1344,39216,0.005,2363,2755,1853.5,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,5995.0,0.4,0.45,46.5,47.0,0.042,-0.958,0.003,669,31801,0.003,1255,1486,577.2,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6000.0,0.3,0.35,51.4,51.8,0.031,-0.969,0.003,4724,68943,0.003,2465,3429,2156.7,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6005.0,0.2,0.25,56.1,56.8,0.022,-0.978,0.002,706,28599,0.002,912,656,323.6,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6010.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,1140,35662,0.001,917,951,205.70000000000005,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6015.0,0.1,0.15,66.0,66.8,0.012,-0.988,0.001,1711,26917,0.001,540,594,225.1,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6020.0,0.1,0.15,71.0,71.7,0.012,-0.988,0.001,2033,35451,0.001,739,789,277.2,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6025.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,1174,24273,0.001,375,664,154.9,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6030.0,0.05,0.1,80.8,81.7,0.007,-0.993,0.001,1379,22791,0.001,449,496,182.8,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6035.0,0.05,0.1,85.8,86.7,0.007,-0.993,0.001,1058,15051,0.001,298,140,135.60000000000002,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6040.0,0.05,0.1,90.5,91.7,0.006,-0.994,0.001,1570,16258,0.001,367,200,193.7,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6045.0,0.0,0.05,95.8,96.7,0.002,-0.997,0.0,867,10454,0.0,253,148,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6050.0,0.0,0.05,97.3,101.6,0.002,-0.998,0.0,2459,17557,0.0,473,581,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6055.0,0.0,0.05,102.3,106.6,0.002,-0.998,0.0,812,11463,0.0,476,413,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6060.0,0.0,0.05,108.7,111.6,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6065.0,0.0,0.05,112.3,116.6,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,40777.89999999999]
["2025-02-27T14:04:05.000000000",5949.56,6070.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,40777.89999999999]
["2025-02-27T14:04:16.000000000",5949.2,5825.0,123.7,128.3,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5830.0,118.7,123.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5835.0,113.7,118.5,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5840.0,105.8,112.5,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9164,127.9,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5845.0,103.7,107.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8797,72.6,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5850.0,98.7,99.7,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15334,416.2,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5855.0,93.3,94.7,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11252,72.30000000000001,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5860.0,88.8,89.8,0.25,0.3,0.983,-0.016,0.001,26,142,0.001,1563,13075,158.9,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5865.0,83.8,84.8,0.25,0.35,0.98,-0.02,0.001,16,145,0.001,665,14185,68.10000000000001,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5870.0,78.9,79.9,0.3,0.4,0.977,-0.023,0.001,20,536,0.001,1489,20364,150.9,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5875.0,74.0,74.5,0.35,0.45,0.972,-0.028,0.002,34,919,0.002,2214,18413,449.6,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5880.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22042,318.2,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5885.0,64.2,64.7,0.55,0.6,0.96,-0.04,0.002,40,110,0.002,656,21451,139.20000000000002,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5890.0,59.3,59.8,0.7,0.75,0.951,-0.048,0.003,29,196,0.003,1655,24826,505.19999999999993,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5895.0,54.5,55.0,0.85,0.9,0.94,-0.06,0.003,50,348,0.003,1485,18940,460.50000000000006,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5900.0,49.7,50.2,1.05,1.15,0.926,-0.073,0.004,174,1246,0.004,5023,63890,2078.8,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5905.0,45.0,45.5,1.35,1.4,0.909,-0.091,0.005,82,317,0.005,950,21045,516.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5910.0,40.4,40.8,1.7,1.75,0.888,-0.112,0.006,85,689,0.006,1793,28547,1126.8000000000002,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5915.0,35.8,36.3,2.15,2.2,0.861,-0.138,0.007,140,853,0.007,711,23631,595.7,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5920.0,31.4,31.9,2.75,2.8,0.83,-0.17,0.008,121,1637,0.008,1360,33556,1184.8000000000002,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5925.0,27.2,27.6,3.4,3.6,0.791,-0.209,0.01,139,2459,0.01,1165,29158,1304.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5930.0,23.1,23.5,4.4,4.5,0.746,-0.254,0.011,182,4595,0.011,859,29420,1145.1,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5935.0,19.4,19.6,5.6,5.7,0.69,-0.309,0.012,154,6016,0.012,696,23409,1020.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5940.0,15.9,16.1,7.0,7.2,0.63,-0.374,0.014,400,11275,0.014,973,31758,1922.2,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5945.0,12.7,12.9,8.8,9.0,0.561,-0.439,0.014,249,13056,0.014,878,26413,1577.8,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5950.0,9.9,10.1,11.0,11.2,0.488,-0.512,0.015,1056,21819,0.015,2669,33733,5587.5,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5955.0,7.5,7.7,13.6,13.9,0.41,-0.59,0.015,728,18311,0.015,776,20776,2256.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5960.0,5.5,5.7,16.7,16.9,0.335,-0.666,0.014,962,29710,0.014,1341,19551,3224.2000000000003,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5965.0,4.0,4.2,20.0,20.4,0.265,-0.738,0.013,562,25516,0.013,937,11816,1948.7,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5970.0,2.85,2.95,23.8,24.3,0.203,-0.797,0.011,1129,35439,0.011,909,10526,2241.8,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5975.0,2.0,2.05,27.9,28.4,0.152,-0.848,0.009,465,31578,0.009,1248,7138,1541.6999999999998,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5980.0,1.3,1.4,32.3,32.8,0.109,-0.889,0.007,627,39636,0.008,1027,6883,1260.5,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5985.0,0.9,0.95,36.8,37.3,0.08,-0.92,0.006,765,36483,0.006,775,3269,924.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5990.0,0.6,0.65,41.5,42.0,0.057,-0.943,0.004,1344,39237,0.004,2363,2755,1482.8,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,5995.0,0.4,0.45,46.3,46.8,0.04,-0.96,0.003,669,31803,0.003,1255,1486,577.2,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6000.0,0.3,0.35,51.2,51.7,0.031,-0.969,0.003,4724,68969,0.003,2465,3429,2156.7,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6005.0,0.2,0.25,55.7,56.7,0.022,-0.978,0.002,706,28610,0.002,912,656,323.6,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6010.0,0.15,0.2,60.6,61.6,0.017,-0.983,0.001,1140,35663,0.001,917,951,205.70000000000005,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6015.0,0.1,0.15,65.6,66.6,0.012,-0.988,0.001,1711,26918,0.001,540,594,225.1,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6020.0,0.1,0.15,70.6,71.6,0.012,-0.988,0.001,2033,35451,0.001,739,789,277.2,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6025.0,0.05,0.1,75.5,76.6,0.007,-0.993,0.001,1174,24273,0.001,375,664,154.9,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6030.0,0.05,0.1,80.5,81.5,0.007,-0.993,0.001,1379,22791,0.001,449,496,182.8,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6035.0,0.05,0.1,85.5,86.5,0.007,-0.993,0.001,1058,15051,0.001,298,140,135.60000000000002,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6040.0,0.05,0.1,90.5,91.5,0.006,-0.994,0.0,1570,16258,0.0,367,200,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6045.0,0.0,0.05,95.5,96.5,0.002,-0.997,0.0,867,10460,0.0,253,148,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6050.0,0.0,0.05,97.7,101.5,0.002,-0.998,0.0,2459,17557,0.0,473,581,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6055.0,0.0,0.05,104.7,106.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6060.0,0.0,0.05,107.6,111.5,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6065.0,0.0,0.05,112.3,116.5,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,40116.8]
["2025-02-27T14:04:16.000000000",5949.2,6070.0,0.0,0.05,117.3,121.5,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,40116.8]
["2025-02-27T14:04:28.000000000",5949.98,5825.0,120.5,124.9,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5830.0,115.5,119.9,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5835.0,110.5,115.0,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7329,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5840.0,106.2,110.0,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9164,127.9,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5845.0,101.2,105.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8797,72.6,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5850.0,99.0,100.0,0.15,0.2,0.988,-0.011,0.001,183,207,0.001,3979,15334,416.2,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5855.0,94.0,95.0,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11253,72.30000000000001,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5860.0,89.0,90.1,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13080,158.9,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5865.0,84.1,85.1,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14185,68.10000000000001,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5870.0,79.1,80.1,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20364,150.9,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5875.0,74.6,75.2,0.35,0.45,0.973,-0.027,0.002,34,919,0.002,2214,18413,449.6,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5880.0,69.7,70.3,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22043,318.2,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5885.0,64.8,65.4,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21451,139.20000000000002,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5890.0,59.9,60.5,0.65,0.7,0.953,-0.047,0.003,29,196,0.003,1655,24829,505.19999999999993,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5895.0,55.1,55.6,0.8,0.85,0.942,-0.058,0.003,50,348,0.003,1485,18944,460.50000000000006,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5900.0,50.3,50.8,1.0,1.1,0.929,-0.071,0.004,174,1246,0.004,5023,63912,2078.8,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5905.0,45.6,46.1,1.25,1.35,0.913,-0.087,0.005,82,317,0.005,950,21063,516.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5910.0,40.9,41.4,1.6,1.7,0.892,-0.108,0.006,85,689,0.006,1793,28557,1126.8000000000002,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5915.0,36.4,36.9,2.05,2.1,0.866,-0.134,0.007,140,853,0.007,711,23638,595.7,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5920.0,31.9,32.4,2.6,2.65,0.834,-0.165,0.008,121,1638,0.008,1360,33593,1184.8000000000002,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5925.0,27.6,28.1,3.3,3.4,0.796,-0.204,0.009,139,2459,0.009,1165,29165,1173.6,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5930.0,23.6,24.0,4.2,4.3,0.751,-0.249,0.011,182,4600,0.011,859,29449,1145.1,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5935.0,19.7,20.1,5.3,5.5,0.697,-0.303,0.012,154,6027,0.012,696,23413,1020.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5940.0,16.2,16.4,6.7,6.9,0.636,-0.364,0.013,400,11289,0.013,973,31774,1784.9,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5945.0,13.0,13.2,8.5,8.7,0.568,-0.432,0.014,249,13057,0.014,878,26441,1577.8,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5950.0,10.1,10.3,10.6,10.8,0.496,-0.504,0.016,1056,21840,0.016,2669,33755,5960.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5955.0,7.7,7.9,13.2,13.4,0.417,-0.583,0.015,728,18326,0.015,776,20777,2256.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5960.0,5.7,5.9,16.2,16.4,0.341,-0.659,0.015,962,29731,0.015,1341,19553,3454.5,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5965.0,4.1,4.3,19.5,19.9,0.27,-0.73,0.013,562,25572,0.013,937,11818,1948.7,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5970.0,2.9,3.0,23.2,23.7,0.207,-0.792,0.012,1129,35454,0.012,909,10527,2445.6,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5975.0,2.0,2.1,27.3,27.8,0.155,-0.845,0.01,465,31582,0.01,1248,7138,1713.0000000000002,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5980.0,1.35,1.45,31.6,32.2,0.113,-0.887,0.008,627,39651,0.008,1027,6883,1323.1999999999998,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5985.0,0.9,1.0,36.2,36.7,0.081,-0.919,0.006,765,36489,0.006,775,3269,924.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5990.0,0.6,0.7,40.8,41.4,0.057,-0.942,0.005,1344,39262,0.005,2363,2755,1853.5,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,5995.0,0.4,0.5,45.7,46.2,0.042,-0.958,0.003,669,31835,0.003,1255,1491,577.2,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6000.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,4724,68978,0.003,2465,3429,2156.7,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6005.0,0.2,0.25,55.4,56.4,0.022,-0.978,0.002,706,28613,0.002,912,656,323.6,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6010.0,0.15,0.2,60.4,61.4,0.017,-0.983,0.002,1140,35667,0.002,917,951,411.4000000000001,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6015.0,0.1,0.15,65.3,66.3,0.012,-0.987,0.001,1711,26918,0.001,540,594,225.1,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6020.0,0.1,0.15,70.3,71.3,0.012,-0.988,0.001,2033,35455,0.001,739,789,277.2,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6025.0,0.05,0.1,75.3,76.3,0.007,-0.993,0.001,1174,24278,0.001,375,664,154.9,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6030.0,0.05,0.1,79.8,81.3,0.007,-0.993,0.001,1379,22791,0.001,449,496,182.8,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6035.0,0.05,0.1,84.8,86.3,0.007,-0.993,0.001,1058,15052,0.001,298,140,135.60000000000002,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6040.0,0.05,0.1,89.8,91.2,0.006,-0.994,0.001,1570,16258,0.001,367,200,193.7,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6045.0,0.0,0.05,94.8,96.2,0.003,-0.997,0.0,867,10492,0.0,253,148,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6050.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,2459,17558,0.0,473,581,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6055.0,0.0,0.05,101.2,108.9,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6060.0,0.0,0.05,109.4,114.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6065.0,0.0,0.05,114.4,119.6,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41659.79999999999]
["2025-02-27T14:04:28.000000000",5949.98,6070.0,0.0,0.05,119.5,124.6,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5825.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5830.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5835.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7330,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5840.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9164,127.9,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5845.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8797,72.6,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5850.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,183,207,0.001,3979,15335,416.2,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5855.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11254,72.30000000000001,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5860.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13080,158.9,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5865.0,84.4,84.9,0.25,0.3,0.982,-0.018,0.001,16,145,0.001,665,14185,68.10000000000001,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5870.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20364,150.9,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5875.0,74.5,75.0,0.35,0.4,0.973,-0.027,0.002,34,919,0.002,2214,18413,449.6,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5880.0,69.5,70.1,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22043,318.2,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5885.0,64.6,65.2,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21451,139.20000000000002,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5890.0,59.8,60.3,0.65,0.7,0.953,-0.047,0.003,29,196,0.003,1655,24829,505.19999999999993,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5895.0,54.9,55.4,0.8,0.9,0.942,-0.058,0.003,50,348,0.003,1485,18944,460.50000000000006,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5900.0,50.2,50.6,1.0,1.05,0.929,-0.071,0.004,174,1246,0.004,5023,63913,2078.8,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5905.0,45.4,45.9,1.3,1.35,0.913,-0.087,0.005,82,317,0.005,950,21066,516.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5910.0,40.8,41.2,1.6,1.7,0.892,-0.108,0.006,85,689,0.006,1793,28558,1126.8000000000002,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5915.0,36.2,36.6,2.05,2.15,0.866,-0.134,0.007,140,853,0.007,711,23651,595.7,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5920.0,31.8,32.2,2.6,2.7,0.834,-0.165,0.008,121,1638,0.008,1360,33597,1184.8000000000002,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5925.0,27.5,27.9,3.3,3.4,0.796,-0.204,0.009,139,2459,0.009,1165,29165,1173.6,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5930.0,23.4,23.8,4.2,4.3,0.751,-0.249,0.011,182,4600,0.011,859,29451,1145.1,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5935.0,19.7,19.9,5.4,5.5,0.697,-0.303,0.012,154,6027,0.012,696,23419,1020.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5940.0,16.1,16.3,6.8,6.9,0.636,-0.364,0.013,400,11289,0.013,973,31783,1784.9,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5945.0,12.9,13.1,8.6,8.7,0.568,-0.432,0.014,249,13057,0.014,878,26443,1577.8,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5950.0,10.1,10.2,10.7,10.9,0.496,-0.504,0.016,1056,21841,0.016,2669,33758,5960.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5955.0,7.7,7.8,13.3,13.5,0.417,-0.583,0.015,728,18327,0.015,776,20779,2256.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5960.0,5.7,5.8,16.3,16.5,0.341,-0.659,0.015,962,29738,0.015,1341,19553,3454.5,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5965.0,4.1,4.2,19.6,20.0,0.27,-0.73,0.013,562,25595,0.013,937,11818,1948.7,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5970.0,2.9,2.95,23.4,23.8,0.207,-0.792,0.012,1129,35455,0.012,909,10527,2445.6,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5975.0,2.0,2.05,27.5,27.9,0.155,-0.845,0.01,465,31585,0.01,1248,7138,1713.0000000000002,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5980.0,1.35,1.4,31.8,32.3,0.113,-0.887,0.008,627,39653,0.008,1027,6883,1323.1999999999998,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5985.0,0.9,1.0,36.4,36.9,0.081,-0.919,0.006,765,36509,0.006,775,3269,924.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5990.0,0.6,0.7,41.1,41.6,0.057,-0.942,0.005,1344,39273,0.005,2363,2755,1853.5,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,5995.0,0.4,0.5,45.8,46.4,0.042,-0.958,0.003,669,31836,0.003,1255,1491,577.2,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6000.0,0.3,0.35,50.7,51.2,0.031,-0.969,0.003,4724,69095,0.003,2465,3429,2156.7,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6005.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,706,28759,0.002,912,656,323.6,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6010.0,0.15,0.2,60.6,61.1,0.017,-0.983,0.002,1140,35669,0.002,917,951,411.4000000000001,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6015.0,0.1,0.15,65.5,66.1,0.012,-0.987,0.001,1711,26949,0.001,540,594,225.1,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6020.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,2033,35455,0.001,739,789,277.2,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6025.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,1174,24278,0.001,375,664,154.9,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6030.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1379,22792,0.001,449,496,182.8,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6035.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,1058,15052,0.001,298,140,135.60000000000002,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6040.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.001,1570,16259,0.001,367,200,193.7,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6045.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,867,10492,0.0,253,148,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6050.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2459,17558,0.0,473,581,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6055.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6060.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6065.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,41659.79999999999]
["2025-02-27T14:04:39.000000000",5949.69,6070.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,41659.79999999999]
["2025-02-27T14:04:51.000000000",5949.16,5825.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5830.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5835.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7330,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5840.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9164,127.9,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5845.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8797,72.6,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5850.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15336,416.2,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5855.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11255,72.30000000000001,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5860.0,88.8,89.4,0.2,0.3,0.985,-0.015,0.001,26,142,0.001,1563,13081,158.9,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5865.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14188,68.10000000000001,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5870.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20364,150.9,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5875.0,74.0,74.5,0.4,0.45,0.973,-0.027,0.002,34,919,0.002,2214,18413,449.6,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5880.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22043,318.2,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5885.0,64.2,64.7,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21453,139.20000000000002,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5890.0,59.3,59.8,0.65,0.75,0.953,-0.047,0.003,29,196,0.003,1655,24831,505.19999999999993,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5895.0,54.5,55.0,0.85,0.9,0.941,-0.059,0.003,50,348,0.003,1485,18949,460.50000000000006,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5900.0,49.7,50.2,1.05,1.1,0.927,-0.073,0.004,174,1246,0.004,5023,63947,2078.8,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5905.0,45.0,45.5,1.3,1.4,0.911,-0.089,0.005,82,319,0.005,950,21074,516.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5910.0,40.3,40.8,1.65,1.75,0.889,-0.111,0.006,85,689,0.006,1793,28583,1126.8000000000002,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5915.0,35.8,36.2,2.1,2.2,0.864,-0.136,0.007,140,853,0.007,711,23674,595.7,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5920.0,31.4,31.8,2.7,2.75,0.832,-0.168,0.008,121,1638,0.008,1360,33639,1184.8000000000002,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5925.0,27.1,27.5,3.4,3.5,0.793,-0.207,0.01,139,2459,0.01,1165,29208,1304.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5930.0,23.1,23.5,4.3,4.5,0.746,-0.254,0.011,182,4602,0.011,859,29520,1145.1,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5935.0,19.3,19.6,5.5,5.7,0.693,-0.307,0.012,154,6030,0.012,696,23434,1020.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5940.0,15.8,16.0,7.0,7.1,0.63,-0.369,0.014,400,11289,0.014,973,31812,1922.2,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5945.0,12.6,12.8,8.8,8.9,0.562,-0.438,0.014,249,13062,0.014,878,26461,1577.8,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5950.0,9.8,10.0,11.0,11.2,0.488,-0.512,0.015,1056,21860,0.015,2669,33801,5587.5,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5955.0,7.5,7.6,13.6,13.8,0.41,-0.589,0.015,728,18340,0.015,776,20793,2256.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5960.0,5.5,5.7,16.6,16.8,0.335,-0.665,0.014,962,29763,0.014,1341,19555,3224.2000000000003,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5965.0,3.9,4.1,20.0,20.3,0.264,-0.736,0.013,562,25663,0.013,937,11828,1948.7,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5970.0,2.8,2.9,23.8,24.2,0.203,-0.797,0.011,1129,35547,0.011,909,10527,2241.8,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5975.0,1.9,2.0,27.9,28.3,0.151,-0.849,0.009,465,31616,0.009,1248,7138,1541.6999999999998,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5980.0,1.3,1.35,32.2,32.7,0.11,-0.89,0.008,627,39672,0.008,1027,6886,1323.1999999999998,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5985.0,0.9,0.95,36.8,37.3,0.079,-0.921,0.006,765,36528,0.006,775,3269,924.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5990.0,0.6,0.65,41.5,42.0,0.057,-0.943,0.004,1344,39292,0.004,2363,2755,1482.8,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,5995.0,0.4,0.45,46.3,46.8,0.04,-0.96,0.003,669,31847,0.003,1255,1491,577.2,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6000.0,0.3,0.35,51.2,51.7,0.031,-0.969,0.003,4724,69103,0.003,2465,3429,2156.7,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6005.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,706,28764,0.002,912,656,323.6,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6010.0,0.15,0.2,61.1,61.6,0.017,-0.983,0.001,1140,35669,0.001,917,951,205.70000000000005,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6015.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1711,26955,0.001,540,594,225.1,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6020.0,0.1,0.15,71.0,71.5,0.012,-0.988,0.001,2033,35455,0.001,739,789,277.2,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6025.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,1174,24279,0.001,375,664,154.9,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6030.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,1379,22792,0.001,449,496,182.8,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6035.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,1058,15053,0.001,298,140,135.60000000000002,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6040.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1570,16259,0.0,367,200,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6045.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,867,10493,0.0,253,148,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6050.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2459,17558,0.0,473,581,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6055.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6060.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6065.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,40179.49999999999]
["2025-02-27T14:04:51.000000000",5949.16,6070.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,40179.49999999999]
["2025-02-27T14:05:02.000000000",5949.19,5825.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5830.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5835.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7330,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5840.0,105.2,109.2,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9166,127.9,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5845.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8797,72.6,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5850.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15337,416.2,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5855.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11255,72.30000000000001,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5860.0,88.8,89.3,0.2,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13083,158.9,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5865.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14188,68.10000000000001,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5870.0,78.9,79.4,0.3,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20364,150.9,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5875.0,73.9,74.5,0.35,0.45,0.973,-0.027,0.002,34,919,0.002,2214,18414,449.6,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5880.0,69.0,69.6,0.45,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22045,318.2,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5885.0,64.1,64.6,0.55,0.6,0.961,-0.039,0.002,40,110,0.002,656,21454,139.20000000000002,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5890.0,59.3,59.8,0.65,0.75,0.954,-0.046,0.003,29,196,0.003,1655,24832,505.19999999999993,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5895.0,54.4,54.9,0.85,0.9,0.943,-0.057,0.003,50,348,0.003,1485,18952,460.50000000000006,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5900.0,49.6,50.1,1.05,1.1,0.93,-0.07,0.004,174,1246,0.004,5023,63950,2078.8,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5905.0,44.9,45.4,1.3,1.4,0.913,-0.087,0.005,82,319,0.005,950,21076,516.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5910.0,40.3,40.7,1.65,1.75,0.892,-0.108,0.006,85,689,0.006,1793,28585,1126.8000000000002,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5915.0,35.7,36.2,2.1,2.15,0.866,-0.134,0.007,140,853,0.007,711,23681,595.7,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5920.0,31.3,31.8,2.65,2.75,0.835,-0.165,0.008,121,1638,0.008,1360,33652,1184.8000000000002,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5925.0,27.1,27.5,3.4,3.5,0.797,-0.203,0.01,139,2459,0.01,1165,29211,1304.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5930.0,23.0,23.4,4.3,4.4,0.75,-0.25,0.011,182,4602,0.011,859,29538,1145.1,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5935.0,19.3,19.5,5.5,5.6,0.696,-0.304,0.012,154,6031,0.012,696,23439,1020.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5940.0,15.7,16.0,6.9,7.1,0.634,-0.366,0.014,400,11289,0.014,973,31887,1922.2,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5945.0,12.6,12.8,8.7,8.9,0.564,-0.436,0.015,249,13062,0.015,878,26478,1690.5,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5950.0,9.8,10.0,10.9,11.1,0.49,-0.51,0.015,1056,21874,0.015,2669,33830,5587.5,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5955.0,7.4,7.6,13.6,13.8,0.413,-0.587,0.015,728,18340,0.015,776,20796,2256.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5960.0,5.5,5.6,16.6,16.8,0.337,-0.663,0.014,962,29772,0.014,1341,19555,3224.2000000000003,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5965.0,3.9,4.1,20.0,20.4,0.266,-0.733,0.013,562,25670,0.013,937,11828,1948.7,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5970.0,2.75,2.85,23.8,24.2,0.205,-0.795,0.011,1129,35550,0.011,909,10527,2241.8,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5975.0,1.9,1.95,27.9,28.3,0.152,-0.847,0.009,465,31654,0.009,1248,7138,1541.6999999999998,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5980.0,1.3,1.35,32.3,32.7,0.111,-0.889,0.008,627,39691,0.008,1027,6886,1323.1999999999998,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5985.0,0.9,0.95,36.8,37.3,0.081,-0.919,0.006,765,36561,0.006,775,3269,924.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5990.0,0.6,0.65,41.5,42.1,0.057,-0.943,0.004,1344,39294,0.004,2363,2755,1482.8,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,5995.0,0.4,0.45,46.3,46.9,0.04,-0.96,0.003,669,31860,0.003,1255,1491,577.2,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6000.0,0.25,0.35,51.2,51.8,0.031,-0.969,0.003,4724,69104,0.003,2465,3429,2156.7,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6005.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,706,28764,0.002,912,656,323.6,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6010.0,0.15,0.2,61.1,61.6,0.017,-0.983,0.001,1140,35669,0.001,917,951,205.70000000000005,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6015.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,1711,26971,0.001,540,594,225.1,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6020.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,2033,35455,0.001,739,789,277.2,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6025.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1174,24285,0.001,375,664,154.9,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6030.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,1379,22792,0.001,449,496,182.8,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6035.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,1058,15053,0.001,298,140,135.60000000000002,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6040.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1570,16261,0.0,367,200,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6045.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,867,10521,0.0,253,148,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6050.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2459,17558,0.0,473,581,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6055.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6060.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6065.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1306,7940,0.0,228,116,0.0,40292.19999999999]
["2025-02-27T14:05:02.000000000",5949.19,6070.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,40292.19999999999]
["2025-02-27T14:05:14.000000000",5947.9,5825.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5883,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5830.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5835.0,112.5,113.2,0.1,0.2,0.992,-0.008,0.0,11,32,0.0,1028,7340,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5840.0,107.5,111.4,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9170,127.9,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5845.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5850.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15341,416.2,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5855.0,92.5,93.4,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11255,72.30000000000001,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5860.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13094,158.9,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5865.0,82.6,83.3,0.25,0.35,0.98,-0.02,0.001,16,145,0.001,665,14188,68.10000000000001,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5870.0,77.7,78.3,0.3,0.4,0.978,-0.022,0.001,20,536,0.001,1489,20394,150.9,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5875.0,72.8,73.4,0.4,0.45,0.971,-0.029,0.002,34,919,0.002,2214,18414,449.6,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5880.0,67.8,68.5,0.45,0.55,0.966,-0.034,0.002,37,306,0.002,1554,22048,318.2,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5885.0,62.9,63.6,0.6,0.65,0.958,-0.042,0.002,40,110,0.002,656,21461,139.20000000000002,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5890.0,58.1,58.8,0.7,0.8,0.95,-0.05,0.003,29,196,0.003,1655,24842,505.19999999999993,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5895.0,53.3,53.9,0.9,0.95,0.938,-0.062,0.004,50,348,0.004,1485,18952,614.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5900.0,48.5,49.1,1.15,1.2,0.924,-0.076,0.004,174,1246,0.004,5023,63971,2078.8,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5905.0,43.8,44.4,1.4,1.5,0.906,-0.094,0.005,82,319,0.005,950,21088,516.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5910.0,39.2,39.8,1.8,1.85,0.885,-0.115,0.006,85,689,0.006,1793,28590,1126.8000000000002,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5915.0,34.7,35.2,2.25,2.35,0.856,-0.143,0.007,140,853,0.007,711,23703,595.7,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5920.0,30.3,30.9,2.9,2.95,0.823,-0.177,0.009,121,1638,0.009,1360,33666,1332.9,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5925.0,26.1,26.6,3.6,3.8,0.782,-0.218,0.01,139,2459,0.01,1165,29225,1304.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5930.0,22.1,22.6,4.6,4.8,0.735,-0.266,0.011,182,4606,0.011,859,29577,1145.1,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5935.0,18.5,18.8,5.9,6.0,0.679,-0.322,0.013,154,6032,0.013,696,23468,1105.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5940.0,15.1,15.3,7.5,7.6,0.614,-0.385,0.014,400,11292,0.014,973,31950,1922.2,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5945.0,12.0,12.2,9.3,9.5,0.545,-0.455,0.015,249,13080,0.015,878,26491,1690.5,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5950.0,9.3,9.5,11.6,11.8,0.47,-0.53,0.015,1056,21888,0.015,2669,33848,5587.5,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5955.0,7.0,7.2,14.3,14.5,0.393,-0.608,0.015,728,18361,0.015,776,20809,2256.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5960.0,5.1,5.3,17.4,17.7,0.318,-0.682,0.014,962,29792,0.014,1341,19556,3224.2000000000003,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5965.0,3.7,3.8,20.8,21.3,0.25,-0.75,0.013,562,25691,0.013,937,11839,1948.7,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5970.0,2.55,2.65,24.7,25.2,0.19,-0.81,0.011,1129,35570,0.011,909,10540,2241.8,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5975.0,1.75,1.85,28.8,29.4,0.141,-0.859,0.009,465,31764,0.009,1248,7138,1541.6999999999998,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5980.0,1.2,1.25,33.3,33.9,0.103,-0.897,0.007,627,39728,0.007,1027,6896,1157.8,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5985.0,0.8,0.85,37.9,38.5,0.073,-0.925,0.005,765,36666,0.006,775,3269,847.5000000000001,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5990.0,0.55,0.6,42.6,43.2,0.053,-0.947,0.004,1344,39324,0.004,2363,2755,1482.8,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,5995.0,0.35,0.45,47.4,48.1,0.038,-0.962,0.003,669,31860,0.003,1255,1491,577.2,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6000.0,0.25,0.3,52.3,53.0,0.027,-0.973,0.002,4724,69108,0.002,2465,3429,1437.8,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6005.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,706,28766,0.002,912,656,323.6,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6010.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,1140,35676,0.001,917,951,205.70000000000005,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6015.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1711,26971,0.001,540,594,225.1,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6020.0,0.1,0.15,72.1,72.8,0.012,-0.988,0.001,2033,35458,0.001,739,789,277.2,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6025.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,1174,24286,0.001,375,664,154.9,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6030.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,1379,22792,0.001,449,496,182.8,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6035.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,1058,15053,0.001,298,181,135.60000000000002,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6040.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,1570,16261,0.0,367,200,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6045.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,867,10562,0.0,253,148,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6050.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2459,17558,0.0,473,581,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6055.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6060.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6065.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39718.0]
["2025-02-27T14:05:14.000000000",5947.9,6070.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5825.0,117.9,124.9,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5893,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5830.0,115.9,120.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5835.0,107.8,115.0,0.1,0.2,0.992,-0.008,0.0,11,32,0.0,1028,7340,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5840.0,102.8,110.1,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9170,127.9,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5845.0,98.1,105.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5850.0,96.7,98.2,0.15,0.25,0.988,-0.012,0.001,183,207,0.001,3979,15343,416.2,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5855.0,91.7,93.2,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11255,72.30000000000001,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5860.0,86.8,88.2,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13094,158.9,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5865.0,81.8,83.3,0.3,0.35,0.98,-0.02,0.001,16,145,0.001,665,14188,68.10000000000001,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5870.0,77.3,78.3,0.35,0.4,0.978,-0.022,0.001,20,536,0.001,1489,20394,150.9,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5875.0,72.3,73.0,0.4,0.45,0.971,-0.029,0.002,34,919,0.002,2214,18417,449.6,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5880.0,67.4,68.5,0.5,0.55,0.966,-0.034,0.002,37,306,0.002,1554,22059,318.2,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5885.0,62.5,63.6,0.6,0.65,0.958,-0.042,0.002,40,110,0.002,656,21512,139.20000000000002,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5890.0,57.7,58.7,0.75,0.8,0.95,-0.05,0.003,29,196,0.003,1655,24847,505.19999999999993,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5895.0,52.8,53.7,0.9,1.0,0.938,-0.062,0.004,50,352,0.004,1485,18982,614.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5900.0,48.1,49.1,1.15,1.2,0.924,-0.076,0.004,174,1246,0.004,5023,64061,2078.8,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5905.0,43.4,44.0,1.45,1.5,0.906,-0.094,0.005,82,319,0.005,950,21126,516.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5910.0,38.8,39.4,1.85,1.9,0.885,-0.115,0.006,85,693,0.006,1793,28631,1126.8000000000002,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5915.0,34.3,34.9,2.3,2.4,0.856,-0.143,0.007,140,853,0.007,711,23740,595.7,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5920.0,29.9,30.5,2.95,3.0,0.823,-0.177,0.009,121,1640,0.009,1360,33898,1332.9,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5925.0,25.7,26.3,3.7,3.9,0.782,-0.218,0.01,139,2459,0.01,1165,29283,1304.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5930.0,21.8,22.3,4.7,4.9,0.735,-0.266,0.011,182,4608,0.011,859,29605,1145.1,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5935.0,18.3,18.5,6.0,6.2,0.679,-0.322,0.013,154,6036,0.013,696,23490,1105.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5940.0,14.9,15.1,7.6,7.7,0.614,-0.385,0.014,400,11312,0.014,973,32055,1922.2,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5945.0,11.8,12.0,9.5,9.7,0.545,-0.455,0.015,249,13099,0.015,878,26547,1690.5,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5950.0,9.1,9.3,11.8,12.0,0.47,-0.53,0.015,1056,21961,0.015,2669,33896,5587.5,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5955.0,6.9,7.0,14.5,14.7,0.393,-0.608,0.015,728,18440,0.015,776,20835,2256.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5960.0,5.0,5.2,17.6,18.0,0.318,-0.682,0.014,962,29828,0.014,1341,19558,3224.2000000000003,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5965.0,3.6,3.7,21.1,21.6,0.25,-0.75,0.013,562,25739,0.013,937,11841,1948.7,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5970.0,2.5,2.6,25.0,25.5,0.19,-0.81,0.011,1129,35636,0.011,909,10577,2241.8,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5975.0,1.7,1.8,29.2,29.7,0.141,-0.859,0.009,465,31805,0.009,1248,7139,1541.6999999999998,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5980.0,1.15,1.25,33.7,34.2,0.103,-0.897,0.007,627,39774,0.007,1027,6936,1157.8,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5985.0,0.8,0.85,38.3,38.8,0.073,-0.925,0.005,765,36681,0.006,775,3269,847.5000000000001,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5990.0,0.55,0.6,42.6,43.6,0.053,-0.947,0.004,1344,39349,0.004,2363,2755,1482.8,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,5995.0,0.35,0.4,47.4,48.4,0.038,-0.962,0.003,669,31871,0.003,1255,1491,577.2,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6000.0,0.25,0.3,52.8,53.8,0.027,-0.973,0.002,4724,69118,0.002,2465,3429,1437.8,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6005.0,0.2,0.25,57.3,58.7,0.022,-0.978,0.002,706,28767,0.002,912,656,323.6,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6010.0,0.15,0.2,62.6,63.7,0.017,-0.983,0.001,1140,35676,0.001,917,951,205.70000000000005,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6015.0,0.1,0.15,67.2,68.6,0.012,-0.988,0.001,1711,26972,0.001,540,594,225.1,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6020.0,0.1,0.15,72.1,73.6,0.012,-0.988,0.001,2033,35468,0.001,739,789,277.2,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6025.0,0.05,0.1,77.5,78.6,0.007,-0.993,0.001,1174,24289,0.001,375,664,154.9,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6030.0,0.05,0.1,82.5,83.6,0.007,-0.993,0.001,1379,22792,0.001,449,497,182.8,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6035.0,0.05,0.1,87.5,88.5,0.007,-0.993,0.001,1058,15053,0.001,298,181,135.60000000000002,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6040.0,0.05,0.1,92.1,93.5,0.006,-0.994,0.0,1570,16271,0.0,367,200,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6045.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,867,10590,0.0,253,148,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6050.0,0.0,0.05,100.2,106.8,0.002,-0.998,0.0,2459,17559,0.0,473,581,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6055.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6060.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6065.0,0.0,0.05,115.1,122.6,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39718.0]
["2025-02-27T14:05:25.000000000",5947.16,6070.0,0.0,0.05,122.5,127.7,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39718.0]
["2025-02-27T14:05:36.000000000",5947.69,5825.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5893,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5830.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5835.0,112.5,113.1,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7378,103.9,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5840.0,104.0,110.8,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5845.0,102.5,103.2,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5850.0,97.6,98.2,0.15,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15343,416.2,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5855.0,92.2,93.6,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11255,72.30000000000001,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5860.0,87.6,88.2,0.2,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13095,158.9,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5865.0,82.7,83.3,0.25,0.35,0.979,-0.021,0.001,16,145,0.001,665,14188,68.10000000000001,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5870.0,77.7,78.2,0.3,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20394,150.9,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5875.0,72.8,73.3,0.4,0.45,0.971,-0.029,0.002,34,919,0.002,2214,18417,449.6,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5880.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,37,306,0.002,1554,22087,318.2,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5885.0,63.0,63.5,0.55,0.65,0.958,-0.042,0.002,40,110,0.002,656,21514,139.20000000000002,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5890.0,58.1,58.6,0.7,0.75,0.948,-0.052,0.003,29,196,0.003,1655,24848,505.19999999999993,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5895.0,53.3,53.8,0.9,0.95,0.937,-0.063,0.004,50,352,0.004,1485,18985,614.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5900.0,48.5,49.0,1.1,1.15,0.922,-0.078,0.004,174,1246,0.004,5023,64070,2078.8,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5905.0,43.8,44.3,1.4,1.45,0.904,-0.096,0.005,82,319,0.005,950,21130,516.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5910.0,39.2,39.6,1.75,1.85,0.88,-0.12,0.006,85,693,0.006,1793,28648,1126.8000000000002,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5915.0,34.7,35.1,2.25,2.3,0.852,-0.147,0.007,140,853,0.007,711,23753,595.7,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5920.0,30.3,30.7,2.85,2.95,0.817,-0.183,0.009,121,1640,0.009,1360,33913,1332.9,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5925.0,26.1,26.5,3.6,3.7,0.777,-0.223,0.01,139,2462,0.01,1165,29363,1304.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5930.0,22.1,22.4,4.6,4.7,0.727,-0.273,0.012,182,4618,0.012,859,29670,1249.2,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5935.0,18.3,18.6,5.9,6.0,0.669,-0.33,0.013,154,6037,0.013,696,23498,1105.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5940.0,15.0,15.2,7.4,7.6,0.605,-0.395,0.014,400,11321,0.014,973,32110,1922.2,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5945.0,11.9,12.1,9.3,9.5,0.535,-0.465,0.015,249,13102,0.015,878,26610,1690.5,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5950.0,9.3,9.4,11.6,11.9,0.459,-0.541,0.015,1056,22091,0.015,2669,34138,5587.5,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5955.0,7.0,7.1,14.3,14.6,0.383,-0.617,0.015,728,18442,0.015,776,20841,2256.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5960.0,5.1,5.2,17.5,17.8,0.31,-0.69,0.014,962,29833,0.014,1341,19562,3224.2000000000003,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5965.0,3.6,3.7,20.9,21.3,0.242,-0.758,0.012,562,25745,0.012,937,11842,1798.8,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5970.0,2.55,2.6,24.7,25.2,0.184,-0.816,0.011,1129,35657,0.011,909,10577,2241.8,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5975.0,1.75,1.8,28.9,29.4,0.137,-0.863,0.009,465,31824,0.009,1248,7139,1541.6999999999998,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5980.0,1.2,1.25,33.4,33.9,0.099,-0.901,0.007,627,39777,0.007,1027,6936,1157.8,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5985.0,0.8,0.85,38.0,38.5,0.072,-0.928,0.005,765,36693,0.005,775,3269,770.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5990.0,0.55,0.6,42.7,43.2,0.052,-0.948,0.004,1344,39360,0.004,2363,2755,1482.8,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,5995.0,0.35,0.4,47.5,48.0,0.036,-0.964,0.003,669,31924,0.003,1255,1491,577.2,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6000.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,4724,69122,0.002,2465,3429,1437.8,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6005.0,0.2,0.25,57.2,57.9,0.021,-0.979,0.002,706,28779,0.002,912,656,323.6,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6010.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,1140,35677,0.001,917,951,205.70000000000005,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6015.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,1711,26982,0.001,540,594,225.1,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6020.0,0.1,0.15,72.1,72.7,0.011,-0.988,0.001,2033,35478,0.001,739,789,277.2,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6025.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1174,24289,0.001,375,664,154.9,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6030.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,1379,22792,0.001,449,497,182.8,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6035.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,1058,15053,0.001,298,181,135.60000000000002,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6040.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,1570,16273,0.0,367,200,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6045.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,867,10604,0.0,253,148,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6050.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2459,17560,0.0,473,581,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6055.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6060.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6065.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39698.6]
["2025-02-27T14:05:36.000000000",5947.69,6070.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39698.6]
["2025-02-27T14:05:47.000000000",5947.76,5825.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5893,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5830.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7415,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5835.0,112.2,112.7,0.1,0.2,0.992,-0.008,0.0,11,32,0.0,1028,7378,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5840.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5845.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5850.0,97.3,97.8,0.15,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15343,416.2,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5855.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11255,72.30000000000001,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5860.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13095,158.9,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5865.0,82.4,82.9,0.3,0.35,0.98,-0.02,0.001,16,145,0.001,665,14189,68.10000000000001,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5870.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20394,150.9,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5875.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,34,919,0.002,2214,18417,449.6,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5880.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,37,306,0.002,1554,22087,318.2,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5885.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,40,110,0.002,656,21514,139.20000000000002,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5890.0,57.8,58.3,0.75,0.8,0.948,-0.052,0.003,29,196,0.003,1655,24859,505.19999999999993,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5895.0,53.0,53.5,0.9,1.0,0.937,-0.063,0.004,50,352,0.004,1485,18987,614.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5900.0,48.3,48.8,1.15,1.2,0.923,-0.077,0.004,174,1246,0.004,5023,64075,2078.8,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5905.0,43.6,44.1,1.45,1.5,0.905,-0.095,0.005,82,319,0.005,950,21130,516.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5910.0,39.0,39.4,1.85,1.9,0.883,-0.117,0.006,85,693,0.006,1793,28766,1126.8000000000002,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5915.0,34.5,34.9,2.35,2.4,0.855,-0.145,0.007,140,853,0.007,711,23767,595.7,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5920.0,30.1,30.6,2.95,3.1,0.821,-0.179,0.009,121,1640,0.009,1360,33928,1332.9,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5925.0,25.9,26.4,3.7,3.9,0.78,-0.22,0.01,139,2462,0.01,1165,29382,1304.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5930.0,22.0,22.4,4.7,4.9,0.731,-0.269,0.011,182,4618,0.011,859,29685,1145.1,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5935.0,18.3,18.6,6.0,6.2,0.675,-0.325,0.013,154,6044,0.013,696,23553,1105.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5940.0,14.9,15.1,7.6,7.8,0.61,-0.39,0.014,400,11333,0.014,973,32134,1922.2,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5945.0,11.9,12.1,9.6,9.8,0.54,-0.46,0.015,249,13118,0.015,878,26639,1690.5,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5950.0,9.2,9.4,11.9,12.1,0.466,-0.534,0.015,1056,22529,0.015,2669,34538,5587.5,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5955.0,7.0,7.1,14.6,14.8,0.39,-0.61,0.015,728,18447,0.015,776,20843,2256.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5960.0,5.1,5.3,17.7,18.0,0.316,-0.683,0.014,962,29860,0.014,1341,19566,3224.2000000000003,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5965.0,3.7,3.8,21.2,21.6,0.248,-0.75,0.012,562,25765,0.012,937,11842,1798.8,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5970.0,2.6,2.65,25.1,25.5,0.19,-0.809,0.011,1129,35735,0.011,909,10580,2241.8,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5975.0,1.75,1.85,29.2,29.7,0.141,-0.859,0.009,465,31837,0.009,1248,7139,1541.6999999999998,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5980.0,1.2,1.25,33.7,34.1,0.103,-0.897,0.007,627,39817,0.007,1027,6936,1157.8,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5985.0,0.8,0.9,38.3,38.7,0.076,-0.924,0.005,765,36716,0.005,775,3270,770.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5990.0,0.55,0.6,43.0,43.5,0.053,-0.947,0.004,1344,39371,0.004,2363,2755,1482.8,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,5995.0,0.35,0.45,47.8,48.3,0.039,-0.961,0.003,669,31972,0.003,1255,1491,577.2,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6000.0,0.25,0.35,52.7,53.2,0.027,-0.973,0.002,4724,69150,0.002,2465,3429,1437.8,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6005.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,706,28779,0.002,912,656,323.6,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6010.0,0.15,0.2,62.6,63.1,0.017,-0.983,0.001,1140,35679,0.001,917,951,205.70000000000005,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6015.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,1711,26982,0.001,540,594,225.1,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6020.0,0.1,0.15,72.5,73.0,0.012,-0.988,0.001,2033,35478,0.001,739,789,277.2,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6025.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,1174,24289,0.001,375,664,154.9,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6030.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,1379,22792,0.001,449,497,182.8,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6035.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,1058,15053,0.001,298,181,135.60000000000002,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6040.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1570,16273,0.0,367,200,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6045.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,867,10607,0.0,253,148,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6050.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2459,17560,0.0,473,581,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6055.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6060.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6065.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39490.6]
["2025-02-27T14:05:47.000000000",5947.76,6070.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39490.6]
["2025-02-27T14:05:58.000000000",5947.47,5825.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5893,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5830.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7417,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5835.0,112.0,112.5,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7380,103.9,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5840.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5845.0,102.1,102.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5850.0,97.1,97.6,0.2,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15345,416.2,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5855.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11255,72.30000000000001,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5860.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13095,158.9,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5865.0,82.2,82.7,0.3,0.35,0.979,-0.021,0.001,16,145,0.001,665,14190,68.10000000000001,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5870.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20395,150.9,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5875.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,34,919,0.002,2214,18417,449.6,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5880.0,67.4,67.9,0.5,0.55,0.965,-0.035,0.002,37,306,0.002,1554,22087,318.2,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5885.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,40,110,0.002,656,21514,139.20000000000002,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5890.0,57.7,58.1,0.75,0.8,0.948,-0.052,0.003,29,196,0.003,1655,24860,505.19999999999993,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5895.0,52.8,53.3,0.95,1.0,0.936,-0.064,0.004,50,352,0.004,1485,18988,614.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5900.0,48.1,48.5,1.2,1.25,0.921,-0.079,0.004,174,1246,0.004,5023,64089,2078.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5905.0,43.4,43.8,1.5,1.55,0.902,-0.097,0.005,82,319,0.005,950,21135,516.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5910.0,38.8,39.2,1.9,1.95,0.88,-0.12,0.006,85,693,0.006,1793,28770,1126.8000000000002,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5915.0,34.3,34.7,2.35,2.45,0.851,-0.149,0.007,140,853,0.007,711,23775,595.7,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5920.0,30.0,30.4,3.0,3.1,0.817,-0.183,0.009,121,1640,0.009,1360,33944,1332.9,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5925.0,25.8,26.2,3.8,3.9,0.776,-0.224,0.01,139,2462,0.01,1165,29386,1304.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5930.0,21.9,22.2,4.8,5.0,0.726,-0.273,0.011,182,4618,0.011,859,29699,1145.1,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5935.0,18.2,18.4,6.1,6.3,0.67,-0.329,0.013,154,6050,0.013,696,23562,1105.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5940.0,14.8,15.0,7.8,7.9,0.606,-0.395,0.014,400,11333,0.014,973,32134,1922.2,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5945.0,11.8,12.0,9.7,9.9,0.536,-0.464,0.014,249,13126,0.014,878,26641,1577.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5950.0,9.2,9.3,12.1,12.3,0.461,-0.538,0.015,1056,22535,0.015,2669,34547,5587.5,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5955.0,6.9,7.1,14.8,15.0,0.385,-0.614,0.015,728,18449,0.015,776,20844,2256.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5960.0,5.1,5.2,18.0,18.2,0.313,-0.688,0.014,962,29908,0.014,1341,19569,3224.2000000000003,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5965.0,3.6,3.8,21.4,21.8,0.246,-0.755,0.012,562,25767,0.012,937,11842,1798.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5970.0,2.6,2.65,25.3,25.7,0.188,-0.812,0.011,1129,35738,0.011,909,10580,2241.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5975.0,1.75,1.8,29.5,29.9,0.14,-0.86,0.009,465,31838,0.009,1248,7139,1541.6999999999998,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5980.0,1.2,1.25,33.9,34.3,0.101,-0.899,0.007,627,39851,0.007,1027,6936,1157.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5985.0,0.8,0.85,38.5,38.9,0.072,-0.926,0.005,765,36716,0.005,775,3270,770.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5990.0,0.55,0.6,43.2,43.7,0.052,-0.948,0.004,1344,39374,0.004,2363,2755,1482.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,5995.0,0.35,0.45,48.1,48.5,0.038,-0.962,0.003,669,31974,0.003,1255,1491,577.2,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6000.0,0.25,0.35,52.9,53.4,0.028,-0.971,0.002,4724,69155,0.002,2465,3429,1437.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6005.0,0.2,0.25,57.9,58.3,0.021,-0.978,0.002,706,28779,0.002,912,656,323.6,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6010.0,0.15,0.2,62.8,63.3,0.017,-0.983,0.001,1140,35681,0.001,917,951,205.70000000000005,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6015.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,1711,26983,0.001,540,594,225.1,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6020.0,0.1,0.15,72.8,73.2,0.011,-0.988,0.001,2033,35478,0.001,739,789,277.2,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6025.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,1174,24289,0.001,375,664,154.9,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6030.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,1379,22792,0.001,449,497,182.8,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6035.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,1058,15053,0.001,298,181,135.60000000000002,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6040.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,1570,16274,0.0,367,200,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6045.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,867,10609,0.0,253,148,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6050.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2459,17560,0.0,473,581,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6055.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6060.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2884,8170,0.0,227,146,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6065.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39481.8]
["2025-02-27T14:05:58.000000000",5947.47,6070.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5825.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5893,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5830.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7417,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5835.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7380,103.9,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5840.0,106.6,107.4,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5845.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5850.0,96.6,97.2,0.2,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15345,416.2,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5855.0,91.6,92.4,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11257,72.30000000000001,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5860.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13095,158.9,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5865.0,81.7,82.3,0.3,0.35,0.979,-0.021,0.001,16,145,0.001,665,14190,68.10000000000001,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5870.0,76.8,77.3,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20395,150.9,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5875.0,71.8,72.4,0.4,0.5,0.971,-0.029,0.002,34,919,0.002,2214,18516,449.6,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5880.0,66.9,67.5,0.5,0.55,0.965,-0.035,0.002,37,306,0.002,1554,22098,318.2,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5885.0,62.1,62.6,0.6,0.7,0.958,-0.042,0.002,40,110,0.002,656,21514,139.20000000000002,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5890.0,57.2,57.7,0.75,0.85,0.948,-0.052,0.003,29,196,0.003,1655,24863,505.19999999999993,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5895.0,52.4,52.9,0.95,1.05,0.936,-0.064,0.004,50,352,0.004,1485,18998,614.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5900.0,47.7,48.2,1.2,1.3,0.921,-0.079,0.004,174,1246,0.004,5023,64105,2078.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5905.0,43.0,43.5,1.5,1.6,0.902,-0.097,0.005,82,321,0.005,950,21143,516.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5910.0,38.4,38.9,1.9,2.0,0.88,-0.12,0.006,85,693,0.006,1793,28797,1126.8000000000002,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5915.0,33.9,34.4,2.45,2.5,0.851,-0.149,0.007,140,853,0.007,711,23825,595.7,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5920.0,29.6,30.0,3.1,3.2,0.817,-0.183,0.009,121,1640,0.009,1360,33975,1332.9,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5925.0,25.4,25.8,3.9,4.0,0.776,-0.224,0.01,139,2462,0.01,1165,29427,1304.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5930.0,21.5,21.9,4.9,5.1,0.726,-0.273,0.011,182,4623,0.011,859,29761,1145.1,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5935.0,17.9,18.1,6.3,6.4,0.67,-0.329,0.013,154,6050,0.013,696,23569,1105.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5940.0,14.5,14.8,7.9,8.1,0.606,-0.395,0.014,400,11351,0.014,973,32156,1922.2,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5945.0,11.6,11.8,9.9,10.1,0.536,-0.464,0.014,249,13148,0.014,878,26675,1577.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5950.0,9.0,9.1,12.3,12.5,0.461,-0.538,0.015,1056,22542,0.015,2669,34561,5587.5,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5955.0,6.8,6.9,15.1,15.3,0.385,-0.614,0.015,728,18468,0.015,776,20848,2256.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5960.0,5.0,5.1,18.3,18.5,0.313,-0.688,0.014,962,29925,0.014,1341,19572,3224.2000000000003,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5965.0,3.6,3.7,21.7,22.2,0.246,-0.755,0.012,562,25828,0.012,937,11844,1798.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5970.0,2.5,2.6,25.6,26.1,0.188,-0.812,0.011,1129,35753,0.011,909,10581,2241.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5975.0,1.7,1.8,29.8,30.3,0.14,-0.86,0.009,465,31843,0.009,1248,7139,1541.6999999999998,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5980.0,1.15,1.2,34.2,34.8,0.101,-0.899,0.007,627,39879,0.007,1027,6936,1157.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5985.0,0.8,0.85,38.8,39.4,0.072,-0.926,0.005,765,36747,0.005,775,3270,770.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5990.0,0.55,0.6,43.6,44.2,0.052,-0.948,0.004,1344,39379,0.004,2363,2755,1482.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,5995.0,0.35,0.45,48.4,49.0,0.038,-0.962,0.003,669,31975,0.003,1255,1491,577.2,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6000.0,0.25,0.3,53.3,53.9,0.028,-0.971,0.002,4724,69173,0.002,2465,3433,1437.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6005.0,0.2,0.25,58.2,58.8,0.021,-0.978,0.002,706,28789,0.002,912,656,323.6,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6010.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,1140,35682,0.001,917,951,205.70000000000005,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6015.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1711,26983,0.001,540,594,225.1,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6020.0,0.1,0.15,73.1,73.7,0.011,-0.988,0.001,2033,35479,0.001,739,789,277.2,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6025.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1174,24289,0.001,375,664,154.9,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6030.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,1379,22793,0.001,449,497,182.8,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6035.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,1058,15053,0.001,298,181,135.60000000000002,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6040.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,1570,16274,0.0,367,200,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6045.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,867,10614,0.0,253,148,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6050.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2459,17560,0.0,473,581,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6055.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6060.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6065.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39481.8]
["2025-02-27T14:06:10.000000000",5946.69,6070.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39481.8]
["2025-02-27T14:06:22.000000000",5946.75,5825.0,120.0,126.4,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5901,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5830.0,115.9,120.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7417,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5835.0,109.9,115.1,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7380,103.9,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5840.0,103.0,110.5,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5845.0,98.1,105.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5850.0,95.6,96.6,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15345,416.2,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5855.0,90.6,92.0,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11259,72.30000000000001,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5860.0,86.0,87.1,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13095,158.9,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5865.0,80.7,81.7,0.3,0.35,0.979,-0.021,0.001,16,145,0.001,665,14192,68.10000000000001,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5870.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20396,150.9,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5875.0,71.3,71.8,0.45,0.5,0.971,-0.029,0.002,34,919,0.002,2214,18516,449.6,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5880.0,66.4,66.9,0.55,0.6,0.965,-0.035,0.002,37,306,0.002,1554,22100,318.2,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5885.0,61.5,62.0,0.65,0.7,0.958,-0.042,0.002,40,110,0.002,656,21517,139.20000000000002,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5890.0,56.7,57.2,0.8,0.85,0.948,-0.052,0.003,29,196,0.003,1655,24867,505.19999999999993,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5895.0,51.9,52.4,1.0,1.05,0.935,-0.065,0.004,50,352,0.004,1485,18999,614.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5900.0,47.1,47.6,1.25,1.3,0.92,-0.08,0.004,174,1246,0.004,5023,64110,2078.8,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5905.0,42.5,42.9,1.55,1.65,0.901,-0.099,0.005,82,321,0.005,950,21147,516.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5910.0,37.9,38.4,2.0,2.05,0.878,-0.122,0.006,85,693,0.006,1793,28810,1126.8000000000002,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5915.0,33.4,33.9,2.5,2.6,0.849,-0.151,0.008,140,853,0.008,711,23858,680.8,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5920.0,29.1,29.6,3.2,3.3,0.815,-0.185,0.009,121,1640,0.009,1360,34086,1332.9,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5925.0,25.0,25.4,4.0,4.2,0.772,-0.227,0.01,139,2463,0.01,1165,29443,1304.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5930.0,21.1,21.4,5.1,5.3,0.723,-0.277,0.012,182,4623,0.012,859,29771,1249.2,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5935.0,17.5,17.7,6.5,6.6,0.664,-0.335,0.013,154,6051,0.013,696,23578,1105.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5940.0,14.2,14.4,8.2,8.3,0.6,-0.401,0.014,400,11368,0.014,973,32188,1922.2,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5945.0,11.3,11.5,10.2,10.4,0.53,-0.47,0.015,249,13158,0.015,878,26694,1690.5,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5950.0,8.7,8.9,12.6,12.8,0.455,-0.545,0.015,1056,22551,0.015,2669,34606,5587.5,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5955.0,6.6,6.7,15.4,15.7,0.38,-0.62,0.015,728,18478,0.015,776,20859,2256.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5960.0,4.8,4.9,18.7,19.0,0.308,-0.693,0.014,962,29960,0.014,1341,19575,3224.2000000000003,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5965.0,3.4,3.6,22.2,22.6,0.242,-0.758,0.012,562,25860,0.012,937,11844,1798.8,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5970.0,2.45,2.5,26.1,26.6,0.185,-0.815,0.01,1129,35762,0.01,909,10581,2038.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5975.0,1.65,1.75,30.4,30.8,0.137,-0.863,0.009,465,31852,0.009,1248,7139,1541.6999999999998,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5980.0,1.1,1.15,34.8,35.3,0.099,-0.899,0.007,627,39887,0.007,1027,6936,1157.8,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5985.0,0.75,0.85,39.5,40.0,0.072,-0.928,0.005,765,36752,0.005,775,3270,770.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5990.0,0.5,0.6,44.2,44.7,0.052,-0.948,0.004,1344,39405,0.004,2363,2755,1482.8,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,5995.0,0.35,0.4,49.0,49.5,0.036,-0.964,0.003,669,31977,0.003,1255,1491,577.2,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6000.0,0.25,0.3,53.9,54.9,0.027,-0.973,0.002,4724,69179,0.002,2465,3433,1437.8,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6005.0,0.2,0.25,58.4,60.0,0.021,-0.979,0.002,706,28792,0.002,912,656,323.6,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6010.0,0.15,0.2,63.8,64.8,0.017,-0.983,0.001,1140,35683,0.001,917,951,205.70000000000005,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6015.0,0.1,0.15,68.7,69.8,0.012,-0.988,0.001,1711,26983,0.001,540,594,225.1,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6020.0,0.1,0.15,73.3,74.9,0.011,-0.989,0.001,2033,35480,0.001,739,789,277.2,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6025.0,0.05,0.1,78.7,79.9,0.007,-0.993,0.001,1174,24290,0.001,375,664,154.9,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6030.0,0.05,0.1,83.7,84.7,0.007,-0.993,0.001,1379,22793,0.001,449,497,182.8,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6035.0,0.05,0.1,88.7,89.7,0.007,-0.993,0.001,1058,15053,0.001,298,181,135.60000000000002,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6040.0,0.05,0.1,93.3,94.7,0.006,-0.994,0.0,1570,16284,0.0,367,200,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6045.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,867,10622,0.0,253,148,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6050.0,0.0,0.05,100.2,106.8,0.002,-0.998,0.0,2459,17560,0.0,473,581,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6055.0,0.0,0.05,104.7,112.1,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6060.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6065.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39579.9]
["2025-02-27T14:06:22.000000000",5946.75,6070.0,0.0,0.05,123.6,127.8,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39579.9]
["2025-02-27T14:06:33.000000000",5946.14,5825.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5901,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5830.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7420,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5835.0,111.0,111.6,0.1,0.2,0.989,-0.011,0.001,11,32,0.001,1028,7381,103.9,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5840.0,101.5,106.7,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5845.0,101.0,101.7,0.15,0.2,0.987,-0.013,0.001,7,96,0.001,719,8799,72.6,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5850.0,96.0,96.7,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15355,416.2,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5855.0,90.6,91.9,0.2,0.3,0.982,-0.018,0.001,23,66,0.001,700,11264,72.30000000000001,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5860.0,86.1,86.8,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13102,158.9,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5865.0,81.1,81.8,0.3,0.35,0.977,-0.024,0.001,16,145,0.001,665,14193,68.10000000000001,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5870.0,76.3,76.8,0.35,0.4,0.972,-0.028,0.002,20,536,0.002,1489,20407,301.8,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5875.0,71.4,71.9,0.45,0.5,0.968,-0.032,0.002,34,919,0.002,2214,18527,449.6,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5880.0,66.5,67.0,0.55,0.6,0.96,-0.04,0.002,37,306,0.002,1554,22108,318.2,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5885.0,61.6,62.1,0.65,0.7,0.952,-0.048,0.003,40,110,0.003,656,21564,208.8,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5890.0,56.7,57.3,0.8,0.85,0.942,-0.058,0.003,29,196,0.003,1655,24874,505.19999999999993,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5895.0,51.9,52.5,1.0,1.05,0.927,-0.073,0.004,50,352,0.004,1485,19027,614.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5900.0,47.2,47.7,1.3,1.35,0.911,-0.089,0.005,174,1246,0.005,5023,64189,2598.5000000000005,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5905.0,42.5,43.0,1.55,1.65,0.889,-0.111,0.006,82,322,0.006,950,21160,619.2,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5910.0,37.9,38.4,2.0,2.05,0.865,-0.135,0.007,85,693,0.007,1793,28833,1314.6,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5915.0,33.5,34.0,2.5,2.6,0.834,-0.166,0.008,140,853,0.008,711,23919,680.8,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5920.0,29.2,29.6,3.2,3.3,0.795,-0.205,0.009,121,1640,0.009,1360,34157,1332.9,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5925.0,25.0,25.5,4.0,4.2,0.752,-0.248,0.011,139,2470,0.011,1165,29485,1434.4,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5930.0,21.3,21.5,5.1,5.3,0.7,-0.3,0.012,182,4623,0.012,859,29822,1249.2,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5935.0,17.6,17.9,6.5,6.6,0.641,-0.359,0.013,154,6061,0.013,696,23621,1105.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5940.0,14.3,14.5,8.1,8.3,0.575,-0.425,0.014,400,11384,0.014,973,32282,1922.2,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5945.0,11.4,11.5,10.2,10.4,0.505,-0.495,0.015,249,13163,0.015,878,26753,1690.5,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5950.0,8.8,8.9,12.6,12.8,0.43,-0.57,0.015,1056,22568,0.015,2669,34651,5587.5,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5955.0,6.6,6.8,15.4,15.6,0.356,-0.644,0.014,728,18497,0.014,776,20879,2105.6,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5960.0,4.9,5.0,18.6,18.9,0.286,-0.714,0.013,962,29985,0.013,1341,19580,2993.9,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5965.0,3.5,3.6,22.1,22.6,0.223,-0.777,0.012,562,25890,0.012,937,11848,1798.8,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5970.0,2.45,2.55,26.1,26.5,0.168,-0.831,0.01,1129,35816,0.01,909,10595,2038.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5975.0,1.7,1.75,30.3,30.8,0.125,-0.876,0.008,465,31874,0.008,1248,7139,1370.4,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5980.0,1.15,1.2,34.7,35.3,0.091,-0.909,0.006,627,39938,0.006,1027,6947,992.4,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5985.0,0.75,0.85,39.4,39.9,0.066,-0.934,0.005,765,36889,0.005,775,3270,770.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5990.0,0.5,0.6,44.1,44.6,0.048,-0.952,0.004,1344,39410,0.004,2363,2755,1482.8,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,5995.0,0.35,0.4,48.9,49.5,0.035,-0.965,0.003,669,31978,0.003,1255,1491,577.2,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6000.0,0.25,0.3,53.8,54.5,0.026,-0.974,0.002,4724,69194,0.002,2465,3433,1437.8,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6005.0,0.2,0.25,58.7,59.4,0.021,-0.979,0.002,706,28792,0.002,912,656,323.6,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6010.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,1140,35724,0.001,917,951,205.70000000000005,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6015.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1711,27022,0.001,540,594,225.1,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6020.0,0.1,0.15,73.6,74.3,0.011,-0.989,0.001,2033,35480,0.001,739,789,277.2,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6025.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,1174,24300,0.001,375,665,154.9,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6030.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,1379,22793,0.001,449,498,182.8,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6035.0,0.05,0.1,88.6,89.2,0.006,-0.993,0.001,1058,15054,0.001,298,181,135.60000000000002,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6040.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1570,16284,0.0,367,200,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6045.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,867,10622,0.0,253,148,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6050.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2459,17560,0.0,473,581,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6055.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6060.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6065.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,40024.1]
["2025-02-27T14:06:33.000000000",5946.14,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,40024.1]
["2025-02-27T14:06:45.000000000",5946.34,5825.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5901,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5830.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7420,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5835.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7381,103.9,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5840.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5845.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5850.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15355,416.2,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5855.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11264,72.30000000000001,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5860.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13102,158.9,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5865.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14193,68.10000000000001,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5870.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20407,150.9,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5875.0,71.3,71.8,0.4,0.5,0.968,-0.031,0.002,34,919,0.002,2214,18527,449.6,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5880.0,66.4,66.9,0.5,0.6,0.963,-0.037,0.002,37,306,0.002,1554,22111,318.2,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5885.0,61.5,62.0,0.65,0.7,0.955,-0.045,0.003,40,110,0.003,656,21566,208.8,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5890.0,56.6,57.2,0.8,0.85,0.945,-0.055,0.003,29,196,0.003,1655,24876,505.19999999999993,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5895.0,51.8,52.4,1.0,1.05,0.933,-0.067,0.004,50,352,0.004,1485,19031,614.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5900.0,47.1,47.6,1.25,1.3,0.917,-0.083,0.005,174,1246,0.005,5023,64225,2598.5000000000005,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5905.0,42.4,42.9,1.55,1.65,0.898,-0.102,0.005,82,322,0.005,950,21168,516.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5910.0,37.9,38.3,2.0,2.05,0.872,-0.128,0.007,85,693,0.007,1793,28841,1314.6,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5915.0,33.4,33.9,2.5,2.6,0.844,-0.156,0.008,140,853,0.008,711,23945,680.8,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5920.0,29.1,29.5,3.2,3.3,0.807,-0.193,0.009,121,1640,0.009,1360,34197,1332.9,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5925.0,25.0,25.4,4.0,4.2,0.765,-0.235,0.01,139,2470,0.01,1165,29499,1304.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5930.0,21.1,21.4,5.1,5.3,0.714,-0.286,0.012,182,4623,0.012,859,29855,1249.2,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5935.0,17.5,17.7,6.5,6.6,0.655,-0.345,0.013,154,6061,0.013,696,23626,1105.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5940.0,14.2,14.4,8.1,8.3,0.59,-0.41,0.014,400,11384,0.014,973,32304,1922.2,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5945.0,11.3,11.4,10.2,10.4,0.52,-0.48,0.015,249,13171,0.015,878,26769,1690.5,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5950.0,8.7,8.9,12.6,12.8,0.445,-0.555,0.015,1056,22584,0.015,2669,34670,5587.5,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5955.0,6.5,6.7,15.4,15.7,0.37,-0.63,0.015,728,18509,0.015,776,20885,2256.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5960.0,4.8,4.9,18.6,19.0,0.298,-0.702,0.013,962,30053,0.013,1341,19587,2993.9,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5965.0,3.4,3.6,22.2,22.6,0.233,-0.767,0.012,562,25926,0.012,937,11848,1798.8,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5970.0,2.4,2.5,26.1,26.6,0.177,-0.823,0.01,1129,35881,0.01,909,10595,2038.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5975.0,1.65,1.7,30.4,30.9,0.131,-0.869,0.008,465,31901,0.008,1248,7139,1370.4,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5980.0,1.1,1.2,34.8,35.3,0.094,-0.906,0.007,627,39945,0.007,1027,6948,1157.8,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5985.0,0.75,0.85,39.5,40.0,0.068,-0.932,0.005,765,36894,0.005,775,3270,770.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5990.0,0.5,0.55,44.2,44.7,0.048,-0.952,0.004,1344,39410,0.004,2363,2755,1482.8,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,5995.0,0.35,0.4,49.0,49.6,0.035,-0.965,0.003,669,31979,0.003,1255,1491,577.2,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6000.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,4724,69221,0.002,2465,3433,1437.8,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6005.0,0.2,0.25,58.9,59.4,0.021,-0.979,0.002,706,28795,0.002,912,656,323.6,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6010.0,0.15,0.2,63.8,64.4,0.016,-0.983,0.001,1140,35725,0.001,917,951,205.70000000000005,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6015.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,1711,27030,0.001,540,594,225.1,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6020.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,2033,35488,0.001,739,789,277.2,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6025.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,1174,24300,0.001,375,665,154.9,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6030.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,1379,22793,0.001,449,498,182.8,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6035.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,1058,15054,0.001,298,181,135.60000000000002,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6040.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6045.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,867,10627,0.0,253,148,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6050.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2459,17560,0.0,473,581,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6055.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6060.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6065.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39955.4]
["2025-02-27T14:06:45.000000000",5946.34,6070.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5825.0,121.3,125.0,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5901,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5830.0,116.4,120.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7420,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5835.0,111.4,115.1,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7381,103.9,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5840.0,102.6,110.1,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5845.0,101.3,105.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5850.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15355,416.2,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5855.0,91.0,92.5,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11264,72.30000000000001,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5860.0,86.5,87.5,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13102,158.9,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5865.0,81.5,82.2,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14195,68.10000000000001,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5870.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20407,150.9,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5875.0,71.7,72.2,0.4,0.45,0.968,-0.031,0.002,34,919,0.002,2214,18536,449.6,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5880.0,66.8,67.3,0.5,0.55,0.963,-0.037,0.002,37,306,0.002,1554,22111,318.2,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5885.0,61.9,62.4,0.6,0.7,0.955,-0.045,0.003,40,110,0.003,656,21567,208.8,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5890.0,57.0,57.5,0.75,0.8,0.945,-0.055,0.003,29,196,0.003,1655,24882,505.19999999999993,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5895.0,52.2,52.7,0.95,1.0,0.933,-0.067,0.004,50,352,0.004,1485,19039,614.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5900.0,47.5,48.0,1.2,1.25,0.917,-0.083,0.005,174,1246,0.005,5023,64248,2598.5000000000005,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5905.0,42.8,43.3,1.5,1.55,0.898,-0.102,0.005,82,322,0.005,950,21176,516.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5910.0,38.2,38.7,1.9,2.0,0.872,-0.128,0.007,85,693,0.007,1793,28860,1314.6,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5915.0,33.7,34.2,2.4,2.5,0.844,-0.156,0.008,140,853,0.008,711,23967,680.8,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5920.0,29.4,29.8,3.0,3.2,0.807,-0.193,0.009,121,1640,0.009,1360,34216,1332.9,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5925.0,25.3,25.7,3.9,4.0,0.765,-0.235,0.01,139,2470,0.01,1165,29517,1304.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5930.0,21.3,21.7,4.9,5.1,0.714,-0.286,0.012,182,4623,0.012,859,29866,1249.2,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5935.0,17.7,18.0,6.3,6.4,0.655,-0.345,0.013,154,6061,0.013,696,23627,1105.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5940.0,14.4,14.6,7.9,8.1,0.59,-0.41,0.014,400,11387,0.014,973,32329,1922.2,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5945.0,11.4,11.6,9.9,10.1,0.52,-0.48,0.015,249,13171,0.015,878,26800,1690.5,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5950.0,8.8,9.0,12.4,12.5,0.445,-0.555,0.015,1056,22585,0.015,2669,34687,5587.5,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5955.0,6.7,6.8,15.1,15.3,0.37,-0.63,0.015,728,18510,0.015,776,20917,2256.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5960.0,4.9,5.0,18.3,18.7,0.298,-0.702,0.013,962,30063,0.013,1341,19608,2993.9,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5965.0,3.5,3.6,21.8,22.3,0.233,-0.767,0.012,562,25944,0.012,937,11848,1798.8,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5970.0,2.45,2.55,25.8,26.2,0.177,-0.823,0.01,1129,35899,0.01,909,10606,2038.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5975.0,1.7,1.75,30.0,30.5,0.131,-0.869,0.008,465,31908,0.008,1248,7139,1370.4,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5980.0,1.15,1.2,34.4,34.9,0.094,-0.906,0.007,627,39952,0.007,1027,6948,1157.8,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5985.0,0.75,0.85,39.1,39.6,0.068,-0.932,0.005,765,36944,0.005,775,3270,770.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5990.0,0.5,0.6,43.8,44.3,0.048,-0.952,0.004,1344,39458,0.004,2363,2755,1482.8,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,5995.0,0.35,0.4,48.6,49.2,0.035,-0.965,0.003,669,31980,0.003,1255,1491,577.2,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6000.0,0.25,0.3,53.4,54.1,0.026,-0.974,0.002,4724,69225,0.002,2465,3433,1437.8,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6005.0,0.2,0.25,58.3,59.1,0.021,-0.979,0.002,706,28798,0.002,912,656,323.6,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6010.0,0.15,0.2,63.3,63.9,0.016,-0.983,0.001,1140,35725,0.001,917,951,205.70000000000005,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6015.0,0.1,0.15,68.2,68.9,0.012,-0.988,0.001,1711,27036,0.001,540,594,225.1,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6020.0,0.1,0.15,72.9,73.9,0.011,-0.989,0.001,2033,35488,0.001,739,789,277.2,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6025.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,1174,24300,0.001,375,665,154.9,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6030.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,1379,22793,0.001,449,498,182.8,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6035.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,1058,15055,0.001,298,181,135.60000000000002,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6040.0,0.05,0.1,92.8,93.8,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6045.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,867,10627,0.0,253,148,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6050.0,0.0,0.05,100.2,103.8,0.002,-0.998,0.0,2459,17565,0.0,473,581,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6055.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6060.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6065.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39955.4]
["2025-02-27T14:06:56.000000000",5946.6,6070.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39955.4]
["2025-02-27T14:07:07.000000000",5947.14,5825.0,120.4,125.0,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5901,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5830.0,112.0,120.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5835.0,110.4,115.1,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7381,103.9,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5840.0,103.1,110.1,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5845.0,100.5,105.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5850.0,96.3,97.8,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15355,416.2,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5855.0,91.3,92.8,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11264,72.30000000000001,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5860.0,86.4,87.9,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13102,158.9,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5865.0,81.4,82.9,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14195,68.10000000000001,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5870.0,77.0,77.4,0.35,0.4,0.975,-0.025,0.001,20,536,0.001,1489,20408,150.9,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5875.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,34,919,0.002,2214,18536,449.6,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5880.0,67.1,67.6,0.5,0.55,0.964,-0.036,0.002,37,306,0.002,1554,22131,318.2,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5885.0,62.2,62.7,0.6,0.65,0.956,-0.044,0.003,40,110,0.003,656,21588,208.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5890.0,57.4,57.8,0.7,0.8,0.946,-0.054,0.003,29,196,0.003,1655,24884,505.19999999999993,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5895.0,52.6,53.0,0.9,0.95,0.935,-0.065,0.004,50,352,0.004,1485,19040,614.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5900.0,47.8,48.2,1.15,1.2,0.919,-0.081,0.004,174,1246,0.004,5023,64284,2078.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5905.0,43.1,43.5,1.45,1.5,0.9,-0.1,0.005,82,322,0.005,950,21191,516.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5910.0,38.5,38.9,1.8,1.9,0.876,-0.124,0.006,85,693,0.006,1793,28883,1126.8000000000002,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5915.0,34.0,34.4,2.3,2.4,0.848,-0.152,0.008,140,853,0.008,711,23990,680.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5920.0,29.6,30.0,2.95,3.1,0.811,-0.189,0.009,121,1640,0.009,1360,34397,1332.9,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5925.0,25.5,25.8,3.7,3.9,0.768,-0.232,0.01,139,2476,0.01,1165,29547,1304.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5930.0,21.6,21.8,4.8,4.9,0.717,-0.283,0.012,182,4623,0.012,859,29887,1249.2,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5935.0,17.9,18.1,6.1,6.2,0.659,-0.341,0.013,154,6062,0.013,696,23645,1105.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5940.0,14.6,14.7,7.7,7.9,0.593,-0.406,0.014,400,11393,0.014,973,32360,1922.2,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5945.0,11.6,11.7,9.7,9.8,0.523,-0.477,0.015,249,13194,0.015,878,26834,1690.5,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5950.0,8.9,9.1,12.0,12.2,0.447,-0.553,0.015,1056,22599,0.015,2669,34719,5587.5,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5955.0,6.7,6.9,14.8,15.0,0.372,-0.629,0.015,728,18536,0.015,776,20932,2256.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5960.0,4.9,5.1,17.9,18.3,0.299,-0.699,0.014,962,30090,0.014,1341,19610,3224.2000000000003,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5965.0,3.5,3.6,21.5,21.9,0.233,-0.765,0.012,562,25980,0.012,937,11849,1798.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5970.0,2.45,2.55,25.4,25.8,0.177,-0.822,0.01,1129,35958,0.01,909,10613,2038.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5975.0,1.7,1.75,29.6,30.1,0.132,-0.868,0.008,465,31923,0.008,1248,7139,1370.4,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5980.0,1.15,1.2,34.0,34.5,0.096,-0.904,0.007,627,39971,0.007,1027,6948,1157.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5985.0,0.75,0.85,38.7,39.2,0.068,-0.932,0.005,765,36950,0.005,775,3274,770.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5990.0,0.5,0.6,43.4,43.9,0.048,-0.952,0.004,1344,39463,0.004,2363,2755,1482.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,5995.0,0.35,0.4,48.2,48.8,0.035,-0.965,0.003,669,31981,0.003,1255,1491,577.2,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6000.0,0.25,0.3,52.7,54.2,0.026,-0.974,0.002,4724,69225,0.002,2465,3439,1437.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6005.0,0.2,0.25,57.6,59.1,0.021,-0.979,0.002,706,28804,0.002,912,656,323.6,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6010.0,0.15,0.2,62.6,64.1,0.017,-0.983,0.001,1140,35726,0.001,917,951,205.70000000000005,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6015.0,0.1,0.15,67.5,69.0,0.012,-0.988,0.001,1711,27036,0.001,540,594,225.1,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6020.0,0.1,0.15,72.5,74.0,0.011,-0.989,0.001,2033,35490,0.001,739,795,277.2,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6025.0,0.05,0.1,77.5,79.0,0.007,-0.993,0.001,1174,24300,0.001,375,665,154.9,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6030.0,0.05,0.1,82.5,84.0,0.007,-0.993,0.001,1379,22793,0.001,449,498,182.8,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6035.0,0.05,0.1,87.4,89.0,0.007,-0.993,0.001,1058,15055,0.001,298,181,135.60000000000002,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6040.0,0.05,0.1,92.4,93.9,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6045.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,867,10633,0.0,253,148,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6050.0,0.0,0.05,100.2,107.6,0.002,-0.998,0.0,2459,17565,0.0,473,581,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6055.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6060.0,0.0,0.05,109.5,118.3,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6065.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39478.2]
["2025-02-27T14:07:07.000000000",5947.14,6070.0,0.0,0.05,121.5,127.8,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39478.2]
["2025-02-27T14:07:18.000000000",5947.91,5825.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5901,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5830.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5835.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7381,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5840.0,103.9,108.0,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9171,127.9,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5845.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5850.0,97.3,98.0,0.15,0.2,0.987,-0.013,0.001,183,207,0.001,3979,15365,416.2,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5855.0,92.1,93.0,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11264,72.30000000000001,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5860.0,87.4,88.0,0.2,0.25,0.983,-0.017,0.001,26,142,0.001,1563,13102,158.9,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5865.0,82.4,83.1,0.25,0.3,0.979,-0.021,0.001,16,145,0.001,665,14197,68.10000000000001,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5870.0,77.5,78.1,0.3,0.35,0.976,-0.024,0.001,20,536,0.001,1489,20408,150.9,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5875.0,72.5,73.2,0.35,0.4,0.971,-0.029,0.002,34,919,0.002,2214,18546,449.6,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5880.0,67.6,68.2,0.45,0.5,0.965,-0.035,0.002,37,306,0.002,1554,22134,318.2,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5885.0,62.7,63.3,0.55,0.6,0.958,-0.042,0.002,40,110,0.002,656,21599,139.20000000000002,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5890.0,57.8,58.5,0.65,0.75,0.949,-0.051,0.003,29,196,0.003,1655,24892,505.19999999999993,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5895.0,53.0,53.6,0.85,0.9,0.938,-0.062,0.004,50,352,0.004,1485,19047,614.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5900.0,48.2,48.9,1.05,1.1,0.922,-0.078,0.004,174,1246,0.004,5023,64303,2078.8,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5905.0,43.5,44.1,1.3,1.4,0.904,-0.095,0.005,82,322,0.005,950,21238,516.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5910.0,38.7,39.5,1.7,1.75,0.88,-0.12,0.006,85,693,0.006,1793,28905,1126.8000000000002,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5915.0,34.3,35.0,2.15,2.25,0.852,-0.148,0.007,140,853,0.007,711,24009,595.7,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5920.0,30.0,30.6,2.75,2.85,0.816,-0.184,0.009,121,1640,0.009,1360,34451,1332.9,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5925.0,25.7,26.3,3.5,3.6,0.776,-0.224,0.01,139,2476,0.01,1165,29567,1304.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5930.0,21.7,22.3,4.5,4.7,0.725,-0.275,0.012,182,4623,0.012,859,29901,1249.2,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5935.0,18.0,18.3,5.8,5.9,0.667,-0.333,0.013,154,6062,0.013,696,23657,1105.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5940.0,14.7,14.9,7.3,7.5,0.602,-0.398,0.014,400,11393,0.014,973,32404,1922.2,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5945.0,11.7,11.8,9.3,9.4,0.532,-0.469,0.015,249,13224,0.015,878,26892,1690.5,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5950.0,9.0,9.2,11.6,11.8,0.456,-0.544,0.015,1056,22624,0.015,2669,34768,5587.5,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5955.0,6.8,6.9,14.3,14.7,0.379,-0.621,0.015,728,18567,0.015,776,20946,2256.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5960.0,5.0,5.1,17.4,17.8,0.306,-0.694,0.014,962,30108,0.014,1341,19618,3224.2000000000003,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5965.0,3.6,3.7,20.9,21.5,0.24,-0.76,0.012,562,25997,0.012,937,11849,1798.8,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5970.0,2.5,2.55,24.8,25.4,0.182,-0.818,0.011,1129,35996,0.011,909,10619,2241.8,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5975.0,1.7,1.75,29.0,29.6,0.135,-0.865,0.009,465,31946,0.009,1248,7139,1541.6999999999998,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5980.0,1.15,1.2,33.4,34.3,0.098,-0.902,0.007,627,39998,0.007,1027,6948,1157.8,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5985.0,0.8,0.85,38.0,38.7,0.071,-0.929,0.005,765,36961,0.005,775,3274,770.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5990.0,0.55,0.6,42.8,43.4,0.051,-0.949,0.004,1344,39468,0.004,2363,2755,1482.8,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,5995.0,0.35,0.4,47.6,48.3,0.036,-0.964,0.003,669,31983,0.003,1255,1491,577.2,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6000.0,0.25,0.3,52.5,53.2,0.027,-0.973,0.002,4724,69233,0.002,2465,3439,1437.8,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6005.0,0.2,0.25,57.4,58.1,0.021,-0.979,0.002,706,28806,0.002,912,656,323.6,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6010.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,1140,35738,0.001,917,951,205.70000000000005,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6015.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1711,27036,0.001,540,594,225.1,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6020.0,0.1,0.15,72.3,73.0,0.011,-0.989,0.001,2033,35491,0.001,739,795,277.2,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6025.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,1174,24304,0.001,375,665,154.9,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6030.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,1379,22793,0.001,449,498,182.8,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6035.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,1058,15055,0.001,298,181,135.60000000000002,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6040.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6045.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,867,10644,0.0,253,148,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6050.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2459,17565,0.0,473,581,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6055.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6060.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6065.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39594.7]
["2025-02-27T14:07:18.000000000",5947.91,6070.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39594.7]
["2025-02-27T14:07:30.000000000",5948.39,5825.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5901,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5830.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5835.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7381,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5840.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9207,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5845.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5850.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15367,416.2,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5855.0,93.4,93.9,0.15,0.25,0.987,-0.013,0.001,23,66,0.001,700,11266,72.30000000000001,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5860.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13102,158.9,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5865.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14199,68.10000000000001,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5870.0,78.5,79.0,0.25,0.3,0.979,-0.022,0.001,20,536,0.001,1489,20408,150.9,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5875.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18546,449.6,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5880.0,68.6,69.1,0.4,0.45,0.97,-0.03,0.002,37,306,0.002,1554,22135,318.2,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5885.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,40,110,0.002,656,21599,139.20000000000002,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5890.0,58.8,59.3,0.6,0.65,0.956,-0.044,0.003,29,196,0.003,1655,24905,505.19999999999993,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5895.0,54.0,54.5,0.75,0.8,0.945,-0.055,0.003,50,352,0.003,1485,19049,460.50000000000006,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5900.0,49.2,49.7,0.95,1.05,0.931,-0.069,0.004,174,1246,0.004,5023,64374,2078.8,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5905.0,44.4,44.9,1.2,1.3,0.915,-0.085,0.005,82,323,0.005,950,21244,516.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5910.0,39.8,40.3,1.55,1.6,0.894,-0.106,0.006,85,693,0.006,1793,28919,1126.8000000000002,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5915.0,35.2,35.7,2.0,2.05,0.867,-0.133,0.007,140,853,0.007,711,24036,595.7,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5920.0,30.8,31.2,2.55,2.6,0.834,-0.166,0.008,121,1640,0.008,1360,34482,1184.8000000000002,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5925.0,26.5,27.0,3.2,3.4,0.795,-0.205,0.01,139,2476,0.01,1165,29593,1304.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5930.0,22.5,22.8,4.2,4.3,0.746,-0.254,0.012,182,4623,0.012,859,29908,1249.2,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5935.0,18.8,19.0,5.4,5.5,0.689,-0.312,0.013,154,6066,0.013,696,23661,1105.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5940.0,15.3,15.5,6.9,7.0,0.623,-0.377,0.014,400,11405,0.014,973,32445,1922.2,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5945.0,12.2,12.4,8.8,8.9,0.551,-0.449,0.015,249,13257,0.015,878,26906,1690.5,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5950.0,9.4,9.6,11.0,11.2,0.475,-0.525,0.015,1056,22658,0.015,2669,34795,5587.5,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5955.0,7.1,7.3,13.6,13.9,0.398,-0.602,0.015,728,18594,0.015,776,20954,2256.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5960.0,5.2,5.4,16.7,16.9,0.323,-0.677,0.014,962,30148,0.014,1341,19618,3224.2000000000003,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5965.0,3.7,3.9,20.1,20.5,0.254,-0.746,0.013,562,26027,0.013,937,11850,1948.7,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5970.0,2.6,2.7,24.0,24.4,0.193,-0.807,0.011,1129,36032,0.011,909,10619,2241.8,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5975.0,1.8,1.85,28.1,28.6,0.143,-0.857,0.009,465,31970,0.009,1248,7139,1541.6999999999998,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5980.0,1.2,1.3,32.6,33.0,0.104,-0.896,0.007,627,40021,0.007,1027,6949,1157.8,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5985.0,0.8,0.9,37.1,37.6,0.075,-0.925,0.006,765,37013,0.006,775,3274,924.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5990.0,0.55,0.6,41.9,42.4,0.053,-0.947,0.004,1344,39471,0.004,2363,2755,1482.8,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,5995.0,0.35,0.45,46.7,47.2,0.038,-0.962,0.003,669,31986,0.003,1255,1491,577.2,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6000.0,0.25,0.35,51.6,52.1,0.029,-0.971,0.002,4724,69245,0.002,2465,3443,1437.8,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6005.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,706,28806,0.002,912,656,323.6,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6010.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,1140,35748,0.001,917,951,205.70000000000005,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6015.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1711,27036,0.001,540,594,225.1,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6020.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,2033,35493,0.001,739,799,277.2,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6025.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1174,24305,0.001,375,665,154.9,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6030.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,1379,22793,0.001,449,498,182.8,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6035.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6040.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6045.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,867,10650,0.0,253,148,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6050.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2459,17565,0.0,473,581,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6055.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6060.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6065.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39469.1]
["2025-02-27T14:07:30.000000000",5948.39,6070.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1759,5018,0.0,319,97,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5825.0,118.8,123.2,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5901,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5830.0,113.8,118.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5835.0,108.7,113.2,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7381,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5840.0,104.6,108.3,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9207,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5845.0,99.7,103.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5850.0,97.1,98.3,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15367,416.2,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5855.0,92.1,93.3,0.15,0.25,0.987,-0.013,0.001,23,66,0.001,700,11266,72.30000000000001,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5860.0,87.2,88.3,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13102,158.9,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5865.0,82.2,83.4,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5870.0,77.7,78.4,0.3,0.35,0.979,-0.022,0.001,20,536,0.001,1489,20409,150.9,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5875.0,72.8,73.5,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18546,449.6,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5880.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,37,306,0.002,1554,22135,318.2,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5885.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,40,110,0.002,656,21609,139.20000000000002,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5890.0,58.1,58.8,0.65,0.7,0.956,-0.044,0.003,29,196,0.003,1655,24909,505.19999999999993,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5895.0,53.3,53.9,0.8,0.85,0.945,-0.055,0.003,50,352,0.003,1485,19060,460.50000000000006,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5900.0,48.5,49.1,1.0,1.05,0.931,-0.069,0.004,174,1246,0.004,5023,64388,2078.8,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5905.0,43.7,44.4,1.3,1.35,0.915,-0.085,0.005,82,325,0.005,950,21246,516.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5910.0,39.1,39.7,1.65,1.7,0.894,-0.106,0.006,85,693,0.006,1793,29020,1126.8000000000002,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5915.0,34.6,35.2,2.1,2.15,0.867,-0.133,0.007,140,854,0.007,711,24067,595.7,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5920.0,30.2,30.7,2.7,2.75,0.834,-0.166,0.008,121,1640,0.008,1360,34538,1184.8000000000002,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5925.0,25.9,26.5,3.4,3.5,0.795,-0.205,0.01,139,2476,0.01,1165,29668,1304.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5930.0,21.9,22.5,4.4,4.5,0.746,-0.254,0.012,182,4627,0.012,859,29922,1249.2,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5935.0,18.4,18.6,5.6,5.7,0.689,-0.312,0.013,154,6066,0.013,696,23674,1105.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5940.0,14.9,15.2,7.1,7.3,0.623,-0.377,0.014,400,11406,0.014,973,32475,1922.2,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5945.0,11.8,12.0,9.0,9.2,0.551,-0.449,0.015,249,13262,0.015,878,26941,1690.5,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5950.0,9.1,9.3,11.3,11.6,0.475,-0.525,0.015,1056,22701,0.015,2669,34887,5587.5,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5955.0,6.9,7.0,14.1,14.3,0.398,-0.602,0.015,728,18609,0.015,776,20969,2256.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5960.0,5.0,5.2,17.2,17.5,0.323,-0.677,0.014,962,30168,0.014,1341,19627,3224.2000000000003,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5965.0,3.6,3.7,20.6,21.1,0.254,-0.746,0.013,562,26032,0.013,937,11851,1948.7,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5970.0,2.5,2.6,24.5,25.0,0.193,-0.807,0.011,1129,36083,0.011,909,10619,2241.8,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5975.0,1.7,1.8,28.7,29.2,0.143,-0.857,0.009,465,31999,0.009,1248,7139,1541.6999999999998,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5980.0,1.15,1.25,33.1,33.7,0.104,-0.896,0.007,627,40024,0.007,1027,6950,1157.8,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5985.0,0.8,0.85,37.7,38.3,0.075,-0.925,0.006,765,37033,0.006,775,3274,924.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5990.0,0.55,0.6,42.5,43.0,0.053,-0.947,0.004,1344,39487,0.004,2363,2764,1482.8,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,5995.0,0.35,0.4,47.3,47.9,0.038,-0.962,0.003,669,31995,0.003,1255,1491,577.2,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6000.0,0.25,0.3,52.2,52.9,0.029,-0.971,0.002,4724,69258,0.002,2465,3452,1437.8,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6005.0,0.2,0.25,57.1,58.3,0.022,-0.978,0.002,706,28816,0.002,912,656,323.6,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6010.0,0.15,0.2,62.0,62.8,0.017,-0.983,0.001,1140,35752,0.001,917,951,205.70000000000005,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6015.0,0.1,0.15,67.0,68.2,0.012,-0.988,0.001,1711,27039,0.001,540,594,225.1,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6020.0,0.1,0.15,72.0,73.2,0.012,-0.988,0.001,2033,35503,0.001,739,799,277.2,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6025.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,1174,24305,0.001,375,665,154.9,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6030.0,0.05,0.1,81.5,82.7,0.007,-0.993,0.001,1379,22803,0.001,449,498,182.8,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6035.0,0.05,0.1,86.7,87.6,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6040.0,0.05,0.1,91.7,93.1,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6045.0,0.0,0.05,96.7,98.1,0.002,-0.998,0.0,867,10650,0.0,253,148,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6050.0,0.0,0.05,98.7,106.3,0.002,-0.998,0.0,2459,17565,0.0,473,581,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6055.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6060.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6065.0,0.0,0.05,113.2,121.4,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39469.1]
["2025-02-27T14:07:41.000000000",5947.7,6070.0,0.0,0.05,120.8,122.6,0.002,-0.998,0.0,1759,5018,0.0,319,99,0.0,39469.1]
["2025-02-27T14:07:53.000000000",5948.19,5825.0,122.2,126.6,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5901,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5830.0,118.3,121.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5835.0,112.2,116.7,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7381,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5840.0,104.6,111.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9207,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5845.0,102.0,106.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5850.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15367,416.2,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5855.0,92.9,94.4,0.15,0.2,0.987,-0.013,0.001,23,66,0.001,700,11266,72.30000000000001,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5860.0,88.4,89.4,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13102,158.9,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5865.0,83.4,84.1,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5870.0,78.5,79.1,0.25,0.35,0.978,-0.022,0.001,20,536,0.001,1489,20409,150.9,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5875.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18546,449.6,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5880.0,68.6,69.2,0.4,0.45,0.969,-0.03,0.002,37,306,0.002,1554,22135,318.2,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5885.0,63.8,64.3,0.5,0.55,0.963,-0.037,0.002,40,110,0.002,656,21609,139.20000000000002,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5890.0,58.9,59.4,0.6,0.65,0.953,-0.047,0.003,29,196,0.003,1655,24910,505.19999999999993,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5895.0,54.0,54.6,0.75,0.8,0.943,-0.057,0.003,50,352,0.003,1485,19061,460.50000000000006,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5900.0,49.3,49.8,0.95,1.0,0.929,-0.071,0.004,174,1246,0.004,5023,64389,2078.8,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5905.0,44.5,45.0,1.2,1.3,0.911,-0.089,0.005,82,325,0.005,950,21251,516.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5910.0,39.8,40.4,1.55,1.6,0.889,-0.111,0.006,85,693,0.006,1793,29034,1126.8000000000002,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5915.0,35.3,35.8,2.0,2.05,0.863,-0.137,0.007,140,854,0.007,711,24072,595.7,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5920.0,30.8,31.4,2.55,2.6,0.829,-0.171,0.009,121,1640,0.009,1360,34551,1332.9,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5925.0,26.6,27.1,3.2,3.4,0.787,-0.212,0.01,139,2476,0.01,1165,29685,1304.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5930.0,22.6,22.9,4.2,4.3,0.739,-0.261,0.012,182,4627,0.012,859,29931,1249.2,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5935.0,18.8,19.1,5.3,5.5,0.681,-0.319,0.013,154,6066,0.013,696,23682,1105.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5940.0,15.3,15.6,6.8,7.0,0.616,-0.384,0.014,400,11413,0.014,973,32490,1922.2,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5945.0,12.2,12.4,8.7,8.9,0.544,-0.456,0.015,249,13273,0.015,878,26962,1690.5,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5950.0,9.4,9.7,10.9,11.1,0.467,-0.532,0.015,1056,22712,0.015,2669,34896,5587.5,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5955.0,7.1,7.3,13.5,13.8,0.389,-0.611,0.015,728,18633,0.015,776,20970,2256.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5960.0,5.2,5.4,16.6,16.9,0.314,-0.685,0.014,962,30174,0.014,1341,19627,3224.2000000000003,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5965.0,3.7,3.9,20.1,20.5,0.247,-0.753,0.013,562,26037,0.013,937,11851,1948.7,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5970.0,2.65,2.7,24.0,24.4,0.188,-0.812,0.011,1129,36101,0.011,909,10621,2241.8,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5975.0,1.8,1.85,28.1,28.6,0.139,-0.861,0.009,465,32005,0.009,1248,7139,1541.6999999999998,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5980.0,1.2,1.3,32.5,33.0,0.101,-0.899,0.007,627,40025,0.007,1027,6950,1157.8,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5985.0,0.85,0.9,37.1,37.6,0.073,-0.927,0.005,765,37034,0.005,775,3319,770.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5990.0,0.55,0.6,41.8,42.4,0.053,-0.947,0.004,1344,39490,0.004,2363,2764,1482.8,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,5995.0,0.35,0.45,46.6,47.2,0.036,-0.964,0.003,669,31995,0.003,1255,1491,577.2,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6000.0,0.25,0.35,51.4,52.1,0.027,-0.973,0.002,4724,69260,0.002,2465,3452,1437.8,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6005.0,0.2,0.25,56.0,57.0,0.022,-0.978,0.002,706,28816,0.002,912,701,323.6,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6010.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,1140,35753,0.001,917,951,205.70000000000005,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6015.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1711,27039,0.001,540,594,225.1,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6020.0,0.1,0.15,70.9,72.4,0.012,-0.988,0.001,2033,35512,0.001,739,799,277.2,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6025.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,1174,24306,0.001,375,665,154.9,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6030.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,1379,22803,0.001,449,498,182.8,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6035.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6040.0,0.05,0.1,90.8,92.3,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6045.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,867,10650,0.0,253,148,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6050.0,0.0,0.05,100.4,105.4,0.002,-0.998,0.0,2459,17566,0.0,473,581,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6055.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6060.0,0.0,0.05,110.5,115.7,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6065.0,0.0,0.05,115.4,121.4,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39463.2]
["2025-02-27T14:07:53.000000000",5948.19,6070.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1759,5018,0.0,319,99,0.0,39463.2]
["2025-02-27T14:08:04.000000000",5948.62,5825.0,120.3,124.5,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5902,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5830.0,117.5,119.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5835.0,110.2,114.5,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5840.0,104.6,112.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9207,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5845.0,100.7,104.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8799,72.6,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5850.0,98.4,99.5,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15370,416.2,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5855.0,93.4,94.8,0.15,0.2,0.988,-0.012,0.001,23,66,0.001,700,11266,72.30000000000001,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5860.0,88.4,89.6,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13102,158.9,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5865.0,83.4,84.6,0.2,0.3,0.981,-0.017,0.001,16,145,0.001,665,14200,68.10000000000001,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5870.0,79.1,79.6,0.25,0.3,0.979,-0.021,0.001,20,536,0.001,1489,20411,150.9,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5875.0,74.2,74.7,0.3,0.35,0.974,-0.026,0.002,34,919,0.002,2214,18547,449.6,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5880.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,37,306,0.002,1554,22135,318.2,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5885.0,64.3,64.8,0.45,0.5,0.963,-0.037,0.002,40,110,0.002,656,21612,139.20000000000002,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5890.0,59.4,60.0,0.55,0.65,0.956,-0.044,0.003,29,196,0.003,1655,24910,505.19999999999993,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5895.0,54.6,55.1,0.75,0.8,0.945,-0.054,0.003,50,352,0.003,1485,19063,460.50000000000006,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5900.0,49.8,50.3,0.9,1.0,0.931,-0.069,0.004,174,1246,0.004,5023,64416,2078.8,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5905.0,45.0,45.5,1.15,1.2,0.915,-0.085,0.005,82,325,0.005,950,21263,516.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5910.0,40.4,40.9,1.5,1.55,0.893,-0.107,0.006,85,693,0.006,1793,29034,1126.8000000000002,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5915.0,35.8,36.3,1.9,1.95,0.867,-0.133,0.007,140,854,0.007,711,24081,595.7,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5920.0,31.3,31.8,2.45,2.5,0.834,-0.166,0.008,121,1640,0.008,1360,34562,1184.8000000000002,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5925.0,27.0,27.5,3.1,3.2,0.793,-0.207,0.01,139,2476,0.01,1165,29690,1304.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5930.0,23.0,23.3,4.0,4.1,0.746,-0.254,0.011,182,4627,0.011,859,29946,1145.1,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5935.0,19.1,19.4,5.2,5.3,0.689,-0.311,0.013,154,6066,0.013,696,23691,1105.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5940.0,15.6,15.8,6.6,6.8,0.624,-0.376,0.014,400,11415,0.014,973,32502,1922.2,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5945.0,12.5,12.6,8.4,8.6,0.552,-0.448,0.015,249,13277,0.015,878,26978,1690.5,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5950.0,9.7,9.8,10.6,10.8,0.475,-0.524,0.015,1056,22729,0.015,2669,34901,5587.5,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5955.0,7.3,7.5,13.2,13.4,0.398,-0.602,0.015,728,18639,0.015,776,20980,2256.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5960.0,5.3,5.5,16.3,16.5,0.322,-0.678,0.014,962,30181,0.014,1341,19627,3224.2000000000003,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5965.0,3.8,4.0,19.6,20.0,0.253,-0.747,0.013,562,26038,0.013,937,11851,1948.7,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5970.0,2.7,2.8,23.4,23.9,0.192,-0.807,0.011,1129,36132,0.011,909,10621,2241.8,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5975.0,1.85,1.95,27.6,28.1,0.143,-0.857,0.009,465,32018,0.009,1248,7139,1541.6999999999998,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5980.0,1.25,1.3,32.0,32.5,0.105,-0.895,0.007,627,40046,0.007,1027,6951,1157.8,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5985.0,0.85,0.9,36.5,37.1,0.075,-0.925,0.006,765,37048,0.006,775,3319,924.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5990.0,0.55,0.65,41.3,41.8,0.053,-0.947,0.004,1344,39494,0.004,2363,2764,1482.8,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,5995.0,0.4,0.45,46.1,46.6,0.036,-0.964,0.003,669,32006,0.003,1255,1491,577.2,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6000.0,0.25,0.35,50.9,51.6,0.029,-0.971,0.002,4724,69261,0.002,2465,3453,1437.8,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6005.0,0.2,0.25,55.9,57.0,0.022,-0.978,0.002,706,28818,0.002,912,701,323.6,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6010.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,1140,35754,0.001,917,951,205.70000000000005,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6015.0,0.1,0.15,65.8,66.9,0.012,-0.988,0.001,1711,27041,0.001,540,594,225.1,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6020.0,0.1,0.15,70.8,71.9,0.012,-0.988,0.001,2033,35513,0.001,739,799,277.2,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6025.0,0.05,0.1,75.7,76.9,0.007,-0.993,0.001,1174,24306,0.001,375,665,154.9,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6030.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6035.0,0.05,0.1,85.7,86.8,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6040.0,0.05,0.1,90.7,91.8,0.006,-0.994,0.0,1570,16300,0.0,367,200,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6045.0,0.0,0.05,95.7,96.8,0.002,-0.998,0.0,867,10654,0.0,253,148,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6050.0,0.0,0.05,100.7,104.7,0.002,-0.998,0.0,2459,17566,0.0,473,581,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6055.0,0.0,0.05,105.7,109.4,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6060.0,0.0,0.05,110.7,114.9,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6065.0,0.0,0.05,115.7,119.9,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39365.0]
["2025-02-27T14:08:04.000000000",5948.62,6070.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1759,5018,0.0,319,99,0.0,39365.0]
["2025-02-27T14:08:15.000000000",5948.25,5825.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5902,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5830.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5835.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5840.0,107.7,108.5,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9212,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5845.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5850.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15370,416.2,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5855.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,23,66,0.001,700,11267,72.30000000000001,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5860.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13102,158.9,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5865.0,82.9,83.6,0.2,0.3,0.983,-0.017,0.001,16,145,0.001,665,14200,68.10000000000001,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5870.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,20,536,0.001,1489,20411,150.9,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5875.0,73.1,73.6,0.3,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18547,449.6,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5880.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,37,306,0.002,1554,22141,318.2,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5885.0,63.2,63.8,0.5,0.55,0.963,-0.037,0.002,40,110,0.002,656,21612,139.20000000000002,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5890.0,58.4,58.9,0.6,0.65,0.956,-0.044,0.003,29,196,0.003,1655,24914,505.19999999999993,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5895.0,53.5,54.1,0.75,0.85,0.944,-0.056,0.003,50,352,0.003,1485,19069,460.50000000000006,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5900.0,48.7,49.3,1.0,1.05,0.932,-0.068,0.004,174,1246,0.004,5023,64432,2078.8,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5905.0,44.0,44.5,1.25,1.3,0.914,-0.086,0.005,82,325,0.005,950,21268,516.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5910.0,39.3,39.9,1.6,1.65,0.893,-0.107,0.006,85,693,0.006,1793,29054,1126.8000000000002,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5915.0,34.8,35.3,2.0,2.1,0.866,-0.134,0.007,140,854,0.007,711,24089,595.7,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5920.0,30.4,30.9,2.6,2.7,0.833,-0.167,0.009,121,1640,0.009,1360,34587,1332.9,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5925.0,26.2,26.6,3.3,3.4,0.792,-0.208,0.01,139,2476,0.01,1165,29699,1304.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5930.0,22.2,22.5,4.3,4.4,0.744,-0.256,0.012,182,4628,0.012,859,29984,1249.2,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5935.0,18.4,18.7,5.5,5.6,0.687,-0.313,0.013,154,6069,0.013,696,23700,1105.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5940.0,15.0,15.2,7.0,7.2,0.621,-0.379,0.014,400,11422,0.014,973,32509,1922.2,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5945.0,11.9,12.1,8.9,9.1,0.549,-0.451,0.015,249,13293,0.015,878,26980,1690.5,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5950.0,9.2,9.4,11.2,11.4,0.472,-0.528,0.016,1056,22756,0.015,2669,34919,5693.099999999999,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5955.0,6.9,7.1,13.9,14.1,0.394,-0.606,0.015,728,18643,0.015,776,20984,2256.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5960.0,5.1,5.2,17.0,17.2,0.319,-0.681,0.014,962,30212,0.014,1341,19628,3224.2000000000003,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5965.0,3.6,3.7,20.4,20.9,0.25,-0.75,0.013,562,26073,0.013,937,11851,1948.7,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5970.0,2.55,2.6,24.3,24.8,0.19,-0.81,0.011,1129,36168,0.011,909,10621,2241.8,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5975.0,1.75,1.8,28.5,29.0,0.14,-0.859,0.009,465,32030,0.009,1248,7139,1541.6999999999998,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5980.0,1.15,1.25,33.0,33.5,0.103,-0.897,0.007,627,40089,0.007,1027,6951,1157.8,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5985.0,0.8,0.85,37.6,38.1,0.073,-0.927,0.006,765,37050,0.006,775,3319,924.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5990.0,0.55,0.6,42.3,42.8,0.053,-0.947,0.004,1344,39498,0.004,2363,2764,1482.8,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,5995.0,0.35,0.45,47.1,47.7,0.038,-0.962,0.003,669,32007,0.003,1255,1491,577.2,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6000.0,0.25,0.3,52.0,52.7,0.027,-0.973,0.002,4724,69276,0.002,2465,3455,1437.8,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6005.0,0.2,0.25,56.9,57.6,0.022,-0.978,0.002,706,28818,0.002,912,701,323.6,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6010.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,1140,35754,0.001,917,951,205.70000000000005,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6015.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1711,27042,0.001,540,594,225.1,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6020.0,0.1,0.15,71.8,72.5,0.012,-0.988,0.001,2033,35513,0.001,739,801,277.2,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6025.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,1174,24306,0.001,375,665,154.9,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6030.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6035.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6040.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,1570,16301,0.0,367,200,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6045.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,867,10994,0.0,253,148,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6050.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2459,17574,0.0,473,581,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6055.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6060.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6065.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39722.8]
["2025-02-27T14:08:15.000000000",5948.25,6070.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1759,5018,0.0,319,99,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5825.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5902,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5830.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5835.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5840.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9215,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5845.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5850.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15370,416.2,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5855.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,23,66,0.001,700,11267,72.30000000000001,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5860.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13102,158.9,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5865.0,82.6,83.2,0.2,0.3,0.983,-0.017,0.001,16,145,0.001,665,14200,68.10000000000001,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5870.0,77.7,78.2,0.25,0.35,0.98,-0.02,0.001,20,536,0.001,1489,20413,150.9,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5875.0,72.7,73.3,0.3,0.4,0.975,-0.025,0.002,34,919,0.002,2214,18547,449.6,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5880.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,37,306,0.002,1554,22142,318.2,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5885.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,40,110,0.002,656,21614,139.20000000000002,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5890.0,58.0,58.5,0.6,0.7,0.956,-0.044,0.003,29,196,0.003,1655,24915,505.19999999999993,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5895.0,53.3,53.7,0.8,0.85,0.944,-0.056,0.003,50,352,0.003,1485,19069,460.50000000000006,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5900.0,48.4,48.9,1.0,1.05,0.932,-0.068,0.004,174,1246,0.004,5023,64436,2078.8,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5905.0,43.7,44.2,1.25,1.3,0.914,-0.086,0.005,82,325,0.005,950,21270,516.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5910.0,39.1,39.5,1.6,1.7,0.893,-0.107,0.006,85,693,0.006,1793,29062,1126.8000000000002,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5915.0,34.6,35.0,2.05,2.15,0.866,-0.134,0.007,140,854,0.007,711,24096,595.7,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5920.0,30.1,30.5,2.65,2.7,0.833,-0.167,0.009,121,1640,0.009,1360,34589,1332.9,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5925.0,25.9,26.3,3.4,3.5,0.792,-0.208,0.01,139,2476,0.01,1165,29721,1304.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5930.0,21.9,22.3,4.4,4.5,0.744,-0.256,0.012,182,4629,0.012,859,29986,1249.2,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5935.0,18.2,18.4,5.6,5.7,0.687,-0.313,0.013,154,6083,0.013,696,23703,1105.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5940.0,14.8,15.0,7.1,7.3,0.621,-0.379,0.014,400,11423,0.014,973,32528,1922.2,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5945.0,11.7,11.9,9.0,9.2,0.549,-0.451,0.015,249,13297,0.015,878,26990,1690.5,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5950.0,9.1,9.2,11.4,11.5,0.472,-0.528,0.016,1056,22757,0.015,2669,34920,5693.099999999999,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5955.0,6.8,7.0,14.1,14.3,0.394,-0.606,0.015,728,18647,0.015,776,20985,2256.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5960.0,5.0,5.1,17.3,17.5,0.319,-0.681,0.014,962,30225,0.014,1341,19628,3224.2000000000003,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5965.0,3.5,3.6,20.8,21.1,0.25,-0.75,0.013,562,26074,0.013,937,11851,1948.7,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5970.0,2.5,2.55,24.7,25.1,0.19,-0.81,0.011,1129,36175,0.011,909,10621,2241.8,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5975.0,1.7,1.75,28.9,29.3,0.14,-0.859,0.009,465,32141,0.009,1248,7139,1541.6999999999998,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5980.0,1.15,1.2,33.3,33.7,0.103,-0.897,0.007,627,40092,0.007,1027,6951,1157.8,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5985.0,0.8,0.85,37.9,38.4,0.073,-0.927,0.006,765,37052,0.006,775,3319,924.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5990.0,0.55,0.6,42.7,43.2,0.053,-0.947,0.004,1344,39507,0.004,2363,2764,1482.8,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,5995.0,0.35,0.4,47.5,48.0,0.038,-0.962,0.003,669,32008,0.003,1255,1491,577.2,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6000.0,0.25,0.3,52.4,52.9,0.027,-0.973,0.002,4724,69346,0.002,2465,3462,1437.8,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6005.0,0.2,0.25,57.3,57.8,0.022,-0.978,0.002,706,28820,0.002,912,701,323.6,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6010.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,1140,35755,0.001,917,951,205.70000000000005,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6015.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1711,27043,0.001,540,594,225.1,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6020.0,0.1,0.15,72.2,72.7,0.012,-0.988,0.001,2033,35513,0.001,739,808,277.2,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6025.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,1174,24306,0.001,375,665,154.9,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6030.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6035.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6040.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1570,16301,0.0,367,200,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6045.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,867,11004,0.0,253,148,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6050.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2459,17574,0.0,473,581,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6055.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6060.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6065.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39722.8]
["2025-02-27T14:08:27.000000000",5947.94,6070.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1759,5018,0.0,319,99,0.0,39722.8]
["2025-02-27T14:08:38.000000000",5947.24,5825.0,121.4,122.0,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5902,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5830.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5835.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5840.0,106.3,107.1,0.1,0.15,0.992,-0.008,0.0,13,34,0.0,1266,9215,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5845.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5850.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15370,416.2,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5855.0,91.4,92.1,0.15,0.25,0.987,-0.013,0.001,23,66,0.001,700,11267,72.30000000000001,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5860.0,86.5,87.1,0.2,0.25,0.985,-0.015,0.001,26,142,0.001,1563,13104,158.9,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5865.0,81.6,82.2,0.25,0.3,0.983,-0.017,0.001,16,145,0.001,665,14200,68.10000000000001,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5870.0,76.6,77.2,0.3,0.35,0.979,-0.021,0.001,20,536,0.001,1489,20413,150.9,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5875.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,34,919,0.002,2214,18547,449.6,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5880.0,66.8,67.4,0.4,0.5,0.97,-0.03,0.002,37,306,0.002,1554,22164,318.2,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5885.0,61.9,62.5,0.5,0.6,0.963,-0.037,0.002,40,110,0.002,656,21614,139.20000000000002,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5890.0,57.0,57.6,0.65,0.7,0.954,-0.046,0.003,29,196,0.003,1655,24922,505.19999999999993,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5895.0,52.2,52.8,0.85,0.9,0.943,-0.057,0.003,50,352,0.003,1485,19069,460.50000000000006,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5900.0,47.4,48.0,1.05,1.15,0.929,-0.071,0.004,174,1246,0.004,5023,64439,2078.8,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5905.0,42.7,43.3,1.35,1.4,0.912,-0.087,0.005,82,325,0.005,950,21272,516.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5910.0,38.1,38.6,1.7,1.8,0.89,-0.11,0.006,85,693,0.006,1793,29063,1126.8000000000002,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5915.0,33.6,34.1,2.2,2.3,0.862,-0.138,0.007,140,854,0.007,711,24103,595.7,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5920.0,29.2,29.7,2.85,2.9,0.83,-0.17,0.009,121,1640,0.009,1360,34591,1332.9,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5925.0,25.1,25.5,3.6,3.7,0.789,-0.211,0.01,139,2476,0.01,1165,29722,1304.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5930.0,21.1,21.5,4.7,4.8,0.739,-0.261,0.012,182,4631,0.012,859,30010,1249.2,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5935.0,17.5,17.7,6.0,6.1,0.682,-0.318,0.013,154,6083,0.013,696,23711,1105.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5940.0,14.1,14.4,7.6,7.7,0.617,-0.384,0.014,400,11425,0.014,973,32536,1922.2,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5945.0,11.1,11.3,9.6,9.7,0.545,-0.455,0.015,249,13313,0.015,878,26996,1690.5,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5950.0,8.6,8.7,12.0,12.2,0.468,-0.532,0.016,1056,22764,0.016,2669,34935,5960.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5955.0,6.4,6.6,14.8,15.0,0.389,-0.611,0.015,728,18649,0.015,776,20990,2256.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5960.0,4.6,4.8,18.0,18.2,0.315,-0.687,0.014,962,30234,0.014,1341,19638,3224.2000000000003,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5965.0,3.3,3.4,21.5,22.0,0.244,-0.756,0.013,562,26082,0.013,937,11851,1948.7,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5970.0,2.3,2.4,25.5,26.0,0.186,-0.813,0.011,1129,36207,0.011,909,10630,2241.8,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5975.0,1.6,1.65,29.7,30.3,0.138,-0.862,0.009,465,32152,0.009,1248,7139,1541.6999999999998,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5980.0,1.1,1.15,34.2,34.7,0.1,-0.9,0.007,627,40110,0.007,1027,6956,1157.8,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5985.0,0.75,0.8,38.9,39.4,0.073,-0.928,0.005,765,37053,0.005,775,3319,770.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5990.0,0.5,0.55,43.6,44.2,0.051,-0.949,0.004,1344,39508,0.004,2363,2764,1482.8,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,5995.0,0.35,0.4,48.4,49.1,0.036,-0.964,0.003,669,32009,0.003,1255,1491,577.2,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6000.0,0.25,0.3,53.3,54.0,0.027,-0.973,0.002,4724,69359,0.002,2465,3467,1437.8,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6005.0,0.2,0.25,58.2,58.9,0.022,-0.978,0.002,706,28821,0.002,912,706,323.6,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6010.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,1140,35755,0.001,917,951,205.70000000000005,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6015.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,1711,27058,0.001,540,594,225.1,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6020.0,0.1,0.15,73.2,73.8,0.012,-0.988,0.001,2033,35514,0.001,739,808,277.2,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6025.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,1174,24306,0.001,375,670,154.9,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6030.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6035.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6040.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,1570,16301,0.0,367,200,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6045.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,867,11004,0.0,253,148,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6050.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2459,17574,0.0,473,581,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6055.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6060.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6065.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39835.7]
["2025-02-27T14:08:38.000000000",5947.24,6070.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1759,5018,0.0,319,99,0.0,39835.7]
["2025-02-27T14:08:50.000000000",5946.53,5825.0,120.7,121.3,0.1,0.15,0.992,-0.007,0.0,40,56,0.0,2787,5902,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5830.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5835.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5840.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,13,34,0.001,1266,9215,127.9,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5845.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5850.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15370,416.2,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5855.0,90.8,91.4,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11267,72.30000000000001,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5860.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13104,158.9,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5865.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5870.0,76.0,76.5,0.3,0.35,0.977,-0.022,0.001,20,536,0.001,1489,20413,150.9,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5875.0,71.0,71.6,0.35,0.45,0.974,-0.026,0.002,34,919,0.002,2214,18547,449.6,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5880.0,66.1,66.6,0.45,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22196,318.2,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5885.0,61.2,61.7,0.55,0.6,0.96,-0.04,0.002,40,110,0.002,656,21614,139.20000000000002,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5890.0,56.4,56.9,0.7,0.75,0.951,-0.049,0.003,29,196,0.003,1655,24933,505.19999999999993,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5895.0,51.6,52.1,0.85,0.95,0.94,-0.06,0.004,50,352,0.004,1485,19073,614.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5900.0,46.8,47.3,1.1,1.15,0.924,-0.076,0.004,174,1246,0.004,5023,64445,2078.8,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5905.0,42.1,42.6,1.4,1.5,0.905,-0.095,0.005,82,327,0.005,950,21274,516.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5910.0,37.5,38.0,1.8,1.85,0.883,-0.117,0.006,85,694,0.006,1793,29082,1126.8000000000002,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5915.0,33.0,33.5,2.3,2.4,0.854,-0.147,0.008,140,855,0.008,711,24106,680.8,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5920.0,28.7,29.1,2.95,3.1,0.818,-0.182,0.009,121,1640,0.009,1360,34607,1332.9,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5925.0,24.5,24.9,3.8,3.9,0.776,-0.224,0.01,139,2476,0.01,1165,29730,1304.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5930.0,20.6,21.0,4.8,5.0,0.726,-0.274,0.012,182,4631,0.012,859,30019,1249.2,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5935.0,17.1,17.3,6.2,6.4,0.667,-0.333,0.013,154,6088,0.013,696,23719,1105.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5940.0,13.8,13.9,7.9,8.0,0.601,-0.399,0.014,400,11436,0.014,973,32555,1922.2,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5945.0,10.8,11.0,9.9,10.1,0.529,-0.47,0.015,249,13317,0.015,878,27028,1690.5,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5950.0,8.3,8.4,12.4,12.6,0.452,-0.548,0.016,1056,22776,0.016,2669,34953,5960.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5955.0,6.2,6.3,15.2,15.4,0.373,-0.627,0.015,728,18658,0.015,776,20997,2256.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5960.0,4.5,4.6,18.5,18.7,0.299,-0.701,0.014,962,30257,0.014,1341,19646,3224.2000000000003,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5965.0,3.1,3.3,22.1,22.5,0.232,-0.768,0.012,562,26111,0.012,937,11871,1798.8,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5970.0,2.2,2.3,26.1,26.6,0.175,-0.825,0.01,1129,36223,0.01,909,10630,2038.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5975.0,1.5,1.6,30.4,30.9,0.128,-0.872,0.009,465,32161,0.009,1248,7139,1541.6999999999998,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5980.0,1.0,1.1,34.9,35.4,0.093,-0.907,0.007,627,40129,0.007,1027,6956,1157.8,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5985.0,0.7,0.75,39.6,40.1,0.066,-0.934,0.005,765,37066,0.005,775,3319,770.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5990.0,0.5,0.55,44.3,44.9,0.049,-0.951,0.004,1344,39536,0.004,2363,2765,1482.8,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,5995.0,0.35,0.4,49.2,49.7,0.036,-0.964,0.003,669,32018,0.003,1255,1492,577.2,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6000.0,0.25,0.3,54.1,54.7,0.027,-0.973,0.002,4724,69388,0.002,2465,3470,1437.8,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6005.0,0.2,0.25,59.1,59.6,0.021,-0.979,0.002,706,28836,0.002,912,706,323.6,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6010.0,0.15,0.2,64.0,64.6,0.017,-0.983,0.001,1140,35760,0.001,917,951,205.70000000000005,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6015.0,0.1,0.15,69.0,69.5,0.012,-0.988,0.001,1711,27060,0.001,540,594,225.1,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6020.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,2033,35516,0.001,739,811,277.2,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6025.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1174,24306,0.001,375,670,154.9,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6030.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6035.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6040.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,1570,16301,0.0,367,200,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6045.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,867,11004,0.0,253,148,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6050.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2459,17576,0.0,473,581,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6055.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6060.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6065.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39848.5]
["2025-02-27T14:08:50.000000000",5946.53,6070.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1759,5018,0.0,319,101,0.0,39848.5]
["2025-02-27T14:09:01.000000000",5946.32,5825.0,120.7,125.1,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5902,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5830.0,115.7,121.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5835.0,110.8,115.1,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5840.0,103.1,109.6,0.1,0.15,0.99,-0.01,0.001,13,34,0.001,1266,9215,127.9,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5845.0,100.8,105.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5850.0,95.8,96.9,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15370,416.2,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5855.0,90.5,92.0,0.15,0.25,0.986,-0.015,0.001,23,66,0.001,700,11267,72.30000000000001,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5860.0,85.9,87.0,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13104,158.9,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5865.0,80.9,82.0,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5870.0,76.0,77.1,0.3,0.35,0.977,-0.023,0.001,20,536,0.001,1489,20413,150.9,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5875.0,71.0,72.1,0.35,0.4,0.972,-0.028,0.002,34,919,0.002,2214,18547,449.6,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5880.0,66.1,67.2,0.45,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22196,318.2,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5885.0,61.2,62.3,0.55,0.6,0.96,-0.04,0.002,40,110,0.002,656,21615,139.20000000000002,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5890.0,56.4,57.5,0.7,0.75,0.95,-0.05,0.003,29,196,0.003,1655,24943,505.19999999999993,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5895.0,51.5,52.6,0.85,0.95,0.938,-0.062,0.004,50,352,0.004,1485,19074,614.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5900.0,46.7,47.8,1.1,1.15,0.923,-0.077,0.004,174,1246,0.004,5023,64452,2078.8,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5905.0,42.1,43.1,1.4,1.45,0.904,-0.095,0.005,82,327,0.005,950,21278,516.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5910.0,37.5,38.5,1.8,1.85,0.88,-0.12,0.006,85,695,0.006,1793,29083,1126.8000000000002,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5915.0,33.0,34.0,2.3,2.35,0.85,-0.149,0.008,140,855,0.008,711,24120,680.8,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5920.0,28.7,29.6,2.9,3.0,0.814,-0.186,0.009,121,1640,0.009,1360,34639,1332.9,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5925.0,24.5,25.4,3.7,3.9,0.771,-0.229,0.01,139,2476,0.01,1165,29757,1304.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5930.0,20.6,21.4,4.8,4.9,0.72,-0.28,0.012,182,4635,0.012,859,30049,1249.2,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5935.0,17.3,17.5,6.1,6.3,0.66,-0.34,0.013,154,6089,0.013,696,23735,1105.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5940.0,14.0,14.1,7.7,7.9,0.593,-0.407,0.014,400,11455,0.014,973,32570,1922.2,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5945.0,11.0,11.1,9.8,9.9,0.521,-0.479,0.015,249,13320,0.015,878,27049,1690.5,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5950.0,8.4,8.6,12.2,12.3,0.443,-0.557,0.016,1056,22794,0.016,2669,34953,5960.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5955.0,6.3,6.4,15.0,15.2,0.365,-0.635,0.015,728,18659,0.015,776,21009,2256.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5960.0,4.5,4.7,18.0,18.9,0.292,-0.708,0.014,962,30282,0.014,1341,19646,3224.2000000000003,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5965.0,3.2,3.3,21.6,22.5,0.227,-0.773,0.012,562,26113,0.012,937,11871,1798.8,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5970.0,2.25,2.3,25.6,26.6,0.17,-0.83,0.01,1129,36243,0.01,909,10630,2038.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5975.0,1.5,1.6,29.8,30.8,0.126,-0.874,0.008,465,32170,0.008,1248,7139,1370.4,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5980.0,1.0,1.1,34.3,35.4,0.09,-0.91,0.007,627,40141,0.007,1027,6957,1157.8,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5985.0,0.7,0.75,39.0,40.1,0.065,-0.935,0.005,765,37117,0.005,775,3319,770.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5990.0,0.5,0.55,43.8,44.9,0.048,-0.952,0.004,1344,39545,0.004,2363,2765,1482.8,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,5995.0,0.35,0.4,48.6,49.7,0.035,-0.965,0.003,669,32066,0.003,1255,1603,577.2,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6000.0,0.25,0.3,53.5,54.6,0.026,-0.974,0.002,4724,69438,0.002,2465,3581,1437.8,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6005.0,0.2,0.25,58.4,59.6,0.021,-0.979,0.002,706,28837,0.002,912,706,323.6,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6010.0,0.15,0.2,63.4,64.5,0.016,-0.983,0.001,1140,35761,0.001,917,951,205.70000000000005,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6015.0,0.1,0.15,68.4,69.5,0.012,-0.988,0.001,1711,27060,0.001,540,594,225.1,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6020.0,0.1,0.15,73.3,74.5,0.011,-0.989,0.001,2033,35517,0.001,739,811,277.2,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6025.0,0.05,0.1,78.3,79.5,0.007,-0.993,0.001,1174,24308,0.001,375,670,154.9,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6030.0,0.05,0.1,83.3,84.5,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6035.0,0.05,0.1,88.3,89.4,0.007,-0.993,0.001,1058,15057,0.001,298,181,135.60000000000002,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6040.0,0.05,0.1,93.3,94.4,0.006,-0.994,0.0,1570,16301,0.0,367,200,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6045.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,867,11004,0.0,253,148,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6050.0,0.0,0.05,100.6,104.4,0.002,-0.998,0.0,2459,17576,0.0,473,581,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6055.0,0.0,0.05,104.9,109.4,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6060.0,0.0,0.05,109.8,114.4,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6065.0,0.0,0.05,114.9,119.4,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39677.2]
["2025-02-27T14:09:01.000000000",5946.32,6070.0,0.0,0.05,123.0,124.4,0.002,-0.998,0.0,1759,5018,0.0,319,101,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5825.0,115.6,123.6,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5830.0,114.3,115.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5835.0,109.4,113.6,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5840.0,101.6,109.4,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9215,127.9,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5845.0,99.4,100.5,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5850.0,94.0,95.2,0.2,0.25,0.988,-0.012,0.001,183,207,0.001,3979,15371,416.2,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5855.0,89.1,90.5,0.2,0.25,0.986,-0.015,0.001,23,66,0.001,700,11268,72.30000000000001,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5860.0,84.5,85.2,0.25,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13104,158.9,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5865.0,79.1,80.3,0.25,0.35,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5870.0,74.8,75.2,0.35,0.4,0.977,-0.023,0.001,20,536,0.001,1489,20414,150.9,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5875.0,69.8,70.3,0.4,0.45,0.972,-0.028,0.002,34,919,0.002,2214,18547,449.6,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5880.0,64.8,65.4,0.5,0.55,0.967,-0.033,0.002,37,306,0.002,1554,22198,318.2,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5885.0,60.0,60.5,0.6,0.65,0.96,-0.04,0.002,40,110,0.002,656,21625,139.20000000000002,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5890.0,55.2,55.7,0.75,0.8,0.95,-0.05,0.003,29,196,0.003,1655,24946,505.19999999999993,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5895.0,50.3,50.9,0.95,1.0,0.938,-0.062,0.004,50,352,0.004,1485,19075,614.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5900.0,45.7,46.1,1.2,1.3,0.923,-0.077,0.004,174,1246,0.004,5023,64483,2078.8,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5905.0,41.0,41.5,1.55,1.6,0.904,-0.095,0.005,82,327,0.005,950,21305,516.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5910.0,36.5,36.9,1.95,2.05,0.88,-0.12,0.006,85,695,0.006,1793,29124,1126.8000000000002,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5915.0,32.0,32.5,2.5,2.6,0.85,-0.149,0.008,140,855,0.008,711,24164,680.8,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5920.0,27.7,28.2,3.2,3.3,0.814,-0.186,0.009,121,1642,0.009,1360,34717,1332.9,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5925.0,23.7,24.0,4.1,4.2,0.771,-0.229,0.01,139,2476,0.01,1165,29791,1304.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5930.0,19.8,20.1,5.2,5.4,0.72,-0.28,0.012,182,4635,0.012,859,30086,1249.2,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5935.0,16.3,16.5,6.7,6.8,0.66,-0.34,0.013,154,6097,0.013,696,23799,1105.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5940.0,13.1,13.3,8.4,8.6,0.593,-0.407,0.014,400,11473,0.014,973,32612,1922.2,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5945.0,10.2,10.4,10.6,10.7,0.521,-0.479,0.015,249,13354,0.015,878,27112,1690.5,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5950.0,7.8,8.0,13.1,13.3,0.443,-0.557,0.016,1056,22865,0.016,2669,35018,5960.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5955.0,5.8,5.9,16.1,16.3,0.365,-0.635,0.015,728,18706,0.015,776,21033,2256.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5960.0,4.2,4.3,19.4,19.8,0.292,-0.708,0.014,962,30340,0.014,1341,19652,3224.2000000000003,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5965.0,2.95,3.0,23.1,23.5,0.227,-0.773,0.012,562,26154,0.012,937,11871,1798.8,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5970.0,2.05,2.1,27.2,27.6,0.17,-0.83,0.01,1129,36328,0.01,909,10642,2038.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5975.0,1.4,1.45,31.5,32.0,0.126,-0.874,0.008,465,32205,0.008,1248,7140,1370.4,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5980.0,0.95,1.0,36.1,36.6,0.09,-0.91,0.007,627,40205,0.007,1027,6958,1157.8,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5985.0,0.65,0.7,40.8,41.3,0.065,-0.935,0.005,765,37170,0.005,775,3329,770.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5990.0,0.45,0.5,45.6,46.1,0.048,-0.952,0.004,1344,39586,0.004,2363,2765,1482.8,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,5995.0,0.3,0.35,50.4,50.9,0.035,-0.965,0.003,669,32090,0.003,1255,1703,577.2,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6000.0,0.25,0.3,55.3,56.4,0.026,-0.974,0.002,4724,69500,0.002,2465,3692,1437.8,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6005.0,0.2,0.25,60.2,61.4,0.021,-0.979,0.002,706,28894,0.002,912,716,323.6,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6010.0,0.15,0.2,65.2,65.9,0.016,-0.983,0.001,1140,35810,0.001,917,952,205.70000000000005,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6015.0,0.1,0.15,70.1,71.3,0.012,-0.988,0.001,1711,27061,0.001,540,594,225.1,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6020.0,0.1,0.15,74.8,75.9,0.011,-0.989,0.001,2033,35519,0.001,739,822,277.2,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6025.0,0.05,0.1,80.1,81.2,0.007,-0.993,0.001,1174,24308,0.001,375,670,154.9,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6030.0,0.05,0.1,85.1,86.2,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6035.0,0.05,0.1,90.1,90.8,0.007,-0.993,0.001,1058,15069,0.001,298,181,135.60000000000002,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6040.0,0.05,0.1,94.7,95.8,0.006,-0.994,0.0,1570,16302,0.0,367,200,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6045.0,0.0,0.05,100.1,103.5,0.002,-0.998,0.0,867,11006,0.0,253,148,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6050.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,2459,17587,0.0,473,581,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6055.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6060.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6065.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39677.2]
["2025-02-27T14:09:12.000000000",5945.04,6070.0,0.0,0.05,125.1,129.6,0.002,-0.998,0.0,1759,5018,0.0,319,101,0.0,39677.2]
["2025-02-27T14:09:23.000000000",5945.38,5825.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5830.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5835.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5840.0,104.6,105.3,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9215,127.9,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5845.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5850.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15372,416.2,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5855.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11268,72.30000000000001,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5860.0,84.8,85.4,0.2,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13104,158.9,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5865.0,79.9,80.4,0.25,0.35,0.979,-0.021,0.001,16,145,0.001,665,14200,68.10000000000001,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5870.0,75.0,75.5,0.3,0.4,0.976,-0.024,0.001,20,536,0.001,1489,20414,150.9,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5875.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,34,919,0.002,2214,18547,449.6,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5880.0,65.1,65.6,0.5,0.55,0.964,-0.036,0.002,37,306,0.002,1554,22198,318.2,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5885.0,60.2,60.7,0.6,0.65,0.957,-0.043,0.003,40,110,0.003,656,21625,208.8,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5890.0,55.4,55.9,0.75,0.8,0.947,-0.053,0.003,29,196,0.003,1655,24946,505.19999999999993,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5895.0,50.6,51.1,0.95,1.0,0.934,-0.066,0.004,50,352,0.004,1485,19086,614.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5900.0,45.8,46.3,1.2,1.25,0.918,-0.082,0.005,174,1246,0.005,5023,64498,2598.5000000000005,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5905.0,41.2,41.6,1.5,1.6,0.899,-0.101,0.006,82,327,0.006,950,21306,619.2,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5910.0,36.6,37.1,1.9,2.0,0.873,-0.126,0.007,85,695,0.007,1793,29139,1314.6,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5915.0,32.1,32.6,2.45,2.55,0.843,-0.158,0.008,140,855,0.008,711,24181,680.8,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5920.0,27.8,28.3,3.1,3.3,0.806,-0.194,0.009,121,1642,0.009,1360,34734,1332.9,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5925.0,23.8,24.1,4.0,4.2,0.76,-0.24,0.011,139,2476,0.011,1165,29884,1434.4,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5930.0,19.9,20.2,5.2,5.3,0.707,-0.293,0.012,182,4635,0.012,859,30100,1249.2,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5935.0,16.4,16.6,6.6,6.7,0.646,-0.354,0.014,154,6104,0.014,696,23852,1190.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5940.0,13.2,13.4,8.3,8.5,0.577,-0.423,0.015,400,11473,0.015,973,32653,2059.5,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5945.0,10.3,10.5,10.5,10.6,0.503,-0.497,0.015,249,13361,0.015,878,27172,1690.5,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5950.0,7.9,8.0,13.0,13.2,0.427,-0.573,0.015,1056,22878,0.015,2669,35110,5587.5,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5955.0,5.8,6.0,15.9,16.2,0.35,-0.65,0.015,728,18720,0.015,776,21034,2256.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5960.0,4.2,4.3,19.2,19.6,0.279,-0.721,0.013,962,30383,0.013,1341,19653,2993.9,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5965.0,2.95,3.1,22.9,23.4,0.215,-0.785,0.012,562,26211,0.012,937,11878,1798.8,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5970.0,2.05,2.15,27.0,27.5,0.161,-0.839,0.01,1129,36377,0.01,909,10642,2038.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5975.0,1.4,1.45,31.3,31.8,0.118,-0.882,0.008,465,32309,0.008,1248,7140,1370.4,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5980.0,0.95,1.0,35.9,36.4,0.085,-0.915,0.006,627,40234,0.006,1027,6958,992.4,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5985.0,0.65,0.7,40.6,41.1,0.061,-0.939,0.005,765,37174,0.005,775,3333,770.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5990.0,0.45,0.5,45.3,45.9,0.044,-0.956,0.004,1344,39593,0.004,2363,2765,1482.8,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,5995.0,0.3,0.35,50.2,50.7,0.031,-0.969,0.003,669,32090,0.003,1255,1703,577.2,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6000.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,4724,69513,0.002,2465,3692,1437.8,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6005.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,706,28895,0.002,912,720,323.6,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6010.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,1140,35828,0.001,917,952,205.70000000000005,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6015.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1711,27061,0.001,540,594,225.1,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6020.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,2033,35519,0.001,739,822,277.2,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6025.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1174,24308,0.001,375,670,154.9,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6030.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,1379,22805,0.001,449,498,182.8,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6035.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,1058,15069,0.001,298,181,135.60000000000002,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6040.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,1570,16303,0.0,367,200,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6045.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,867,11008,0.0,253,148,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6050.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2459,17587,0.0,473,581,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6055.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6060.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6065.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,40142.0]
["2025-02-27T14:09:23.000000000",5945.38,6070.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,1759,5018,0.0,319,101,0.0,40142.0]
["2025-02-27T14:09:34.000000000",5945.78,5825.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5830.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5835.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5840.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9215,127.9,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5845.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5850.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15373,416.2,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5855.0,90.8,91.4,0.15,0.25,0.985,-0.015,0.001,23,66,0.001,700,11269,72.30000000000001,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5860.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13104,158.9,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5865.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5870.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20414,150.9,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5875.0,71.0,71.6,0.35,0.4,0.972,-0.028,0.002,34,922,0.002,2214,18547,449.6,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5880.0,66.1,66.6,0.45,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22198,318.2,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5885.0,61.2,61.7,0.55,0.6,0.959,-0.04,0.002,40,110,0.002,656,21627,139.20000000000002,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5890.0,56.3,56.8,0.7,0.75,0.949,-0.051,0.003,29,196,0.003,1655,24947,505.19999999999993,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5895.0,51.5,52.0,0.85,0.95,0.937,-0.063,0.004,50,352,0.004,1485,19105,614.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5900.0,46.7,47.2,1.1,1.15,0.922,-0.078,0.005,174,1246,0.005,5023,64503,2598.5000000000005,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5905.0,42.1,42.5,1.4,1.5,0.903,-0.097,0.005,82,327,0.005,950,21306,516.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5910.0,37.4,37.9,1.8,1.85,0.878,-0.122,0.007,85,695,0.007,1793,29148,1314.6,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5915.0,33.0,33.5,2.3,2.4,0.848,-0.152,0.008,140,855,0.008,711,24212,680.8,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5920.0,28.6,29.1,2.95,3.1,0.811,-0.189,0.009,121,1642,0.009,1360,34765,1332.9,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5925.0,24.5,24.9,3.8,3.9,0.767,-0.232,0.011,139,2476,0.011,1165,29892,1434.4,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5930.0,20.6,21.0,4.9,5.0,0.715,-0.285,0.012,182,4639,0.012,859,30111,1249.2,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5935.0,17.0,17.2,6.2,6.3,0.655,-0.345,0.014,154,6104,0.014,696,23869,1190.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5940.0,13.7,13.9,7.9,8.0,0.586,-0.414,0.015,400,11483,0.015,973,32685,2059.5,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5945.0,10.8,10.9,9.9,10.1,0.512,-0.487,0.015,249,13366,0.015,878,27194,1690.5,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5950.0,8.2,8.4,12.4,12.6,0.435,-0.565,0.015,1056,22883,0.015,2669,35116,5587.5,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5955.0,6.1,6.3,15.3,15.5,0.358,-0.642,0.015,728,18722,0.015,776,21041,2256.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5960.0,4.4,4.6,18.4,18.8,0.286,-0.714,0.014,962,30416,0.014,1341,19653,3224.2000000000003,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5965.0,3.1,3.2,22.1,22.5,0.221,-0.779,0.012,562,26212,0.012,937,11879,1798.8,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5970.0,2.2,2.25,26.1,26.6,0.165,-0.834,0.01,1129,36390,0.01,909,10642,2038.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5975.0,1.45,1.55,30.4,30.9,0.122,-0.878,0.008,465,32310,0.008,1248,7143,1370.4,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5980.0,1.0,1.05,34.9,35.4,0.088,-0.912,0.006,627,40263,0.006,1027,6958,992.4,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5985.0,0.65,0.75,39.6,40.1,0.063,-0.937,0.005,765,37216,0.005,775,3333,770.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5990.0,0.45,0.5,44.4,44.9,0.045,-0.955,0.004,1344,39598,0.004,2363,2765,1482.8,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,5995.0,0.35,0.4,49.2,49.8,0.032,-0.968,0.003,669,32098,0.003,1255,1703,577.2,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6000.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,4724,69518,0.002,2465,3725,1437.8,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6005.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,706,28895,0.002,912,720,323.6,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6010.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,1140,35828,0.001,917,952,205.70000000000005,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6015.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,1711,27063,0.001,540,594,225.1,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6020.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,2033,35519,0.001,739,852,277.2,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6025.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1174,24308,0.001,375,670,154.9,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6030.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1379,22807,0.001,449,498,182.8,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6035.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,1058,15069,0.001,298,181,135.60000000000002,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6040.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,1570,16303,0.0,367,200,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6045.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,867,11011,0.0,253,148,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6050.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2459,17587,0.0,473,592,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6055.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6060.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6065.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,40199.5]
["2025-02-27T14:09:34.000000000",5945.78,6070.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1759,5018,0.0,319,101,0.0,40199.5]
["2025-02-27T14:09:46.000000000",5945.79,5825.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5830.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5835.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5840.0,105.3,106.0,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9215,127.9,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5845.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5850.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15373,416.2,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5855.0,90.3,91.1,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11269,72.30000000000001,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5860.0,85.5,86.1,0.2,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13104,158.9,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5865.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5870.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20414,150.9,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5875.0,70.7,71.3,0.35,0.45,0.972,-0.028,0.002,34,922,0.002,2214,18547,449.6,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5880.0,65.8,66.3,0.45,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22198,318.2,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5885.0,60.9,61.5,0.55,0.65,0.96,-0.04,0.002,40,110,0.002,656,21627,139.20000000000002,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5890.0,56.0,56.6,0.7,0.75,0.949,-0.05,0.003,29,196,0.003,1655,24947,505.19999999999993,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5895.0,51.2,51.8,0.9,0.95,0.937,-0.063,0.004,50,352,0.004,1485,19107,614.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5900.0,46.4,47.0,1.15,1.2,0.922,-0.078,0.004,174,1246,0.004,5023,64506,2078.8,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5905.0,41.8,42.3,1.45,1.5,0.902,-0.098,0.005,82,327,0.005,950,21311,516.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5910.0,37.2,37.7,1.85,1.9,0.879,-0.121,0.007,85,695,0.007,1793,29151,1314.6,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5915.0,32.7,33.2,2.35,2.45,0.848,-0.152,0.008,140,855,0.008,711,24216,680.8,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5920.0,28.4,28.9,3.0,3.2,0.811,-0.189,0.009,121,1642,0.009,1360,34771,1332.9,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5925.0,24.2,24.7,3.9,4.0,0.768,-0.231,0.011,139,2476,0.011,1165,29906,1434.4,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5930.0,20.3,20.8,5.0,5.1,0.716,-0.284,0.012,182,4639,0.012,859,30115,1249.2,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5935.0,16.8,17.0,6.3,6.5,0.655,-0.345,0.014,154,6104,0.014,696,23888,1190.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5940.0,13.5,13.7,8.0,8.2,0.587,-0.413,0.015,400,11487,0.015,973,32696,2059.5,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5945.0,10.6,10.8,10.1,10.3,0.513,-0.487,0.015,249,13369,0.015,878,27224,1690.5,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5950.0,8.1,8.3,12.6,12.8,0.436,-0.564,0.015,1056,22895,0.015,2669,35162,5587.5,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5955.0,6.0,6.2,15.5,15.7,0.36,-0.64,0.015,728,18722,0.015,776,21042,2256.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5960.0,4.4,4.5,18.7,19.1,0.287,-0.713,0.014,962,30418,0.014,1341,19673,3224.2000000000003,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5965.0,3.1,3.2,22.3,22.8,0.221,-0.779,0.012,562,26228,0.012,937,11879,1798.8,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5970.0,2.15,2.2,26.3,26.9,0.167,-0.833,0.01,1129,36411,0.01,909,10644,2038.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5975.0,1.45,1.55,30.6,31.2,0.123,-0.877,0.008,465,32321,0.008,1248,7144,1370.4,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5980.0,0.95,1.05,35.2,35.7,0.088,-0.912,0.006,627,40282,0.006,1027,6958,992.4,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5985.0,0.65,0.75,39.8,40.4,0.065,-0.935,0.005,765,37228,0.005,775,3333,770.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5990.0,0.45,0.5,44.6,45.2,0.045,-0.955,0.004,1344,39602,0.004,2363,2765,1482.8,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,5995.0,0.3,0.4,49.5,50.1,0.033,-0.967,0.003,669,32103,0.003,1255,1703,577.2,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6000.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,4724,69528,0.002,2465,3726,1437.8,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6005.0,0.2,0.25,59.3,60.0,0.021,-0.979,0.002,706,28895,0.002,912,720,323.6,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6010.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,1140,35833,0.001,917,952,205.70000000000005,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6015.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1711,27063,0.001,540,594,225.1,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6020.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,2033,35520,0.001,739,852,277.2,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6025.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1174,24309,0.001,375,670,154.9,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6030.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,1379,22807,0.001,449,498,182.8,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6035.0,0.05,0.1,89.1,89.8,0.007,-0.993,0.001,1058,15069,0.001,298,181,135.60000000000002,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6040.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,1570,16303,0.0,367,200,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6045.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,867,11011,0.0,253,148,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6050.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2459,17587,0.0,473,592,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6055.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6060.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6065.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39679.8]
["2025-02-27T14:09:46.000000000",5945.79,6070.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1759,5018,0.0,319,101,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5825.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5830.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5835.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7382,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5840.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9215,127.9,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5845.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8807,72.6,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5850.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15373,416.2,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5855.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11271,72.30000000000001,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5860.0,85.4,85.9,0.2,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13104,158.9,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5865.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5870.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20414,150.9,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5875.0,70.5,71.0,0.35,0.45,0.972,-0.028,0.002,34,922,0.002,2214,18547,449.6,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5880.0,65.6,66.1,0.45,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22199,318.2,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5885.0,60.7,61.2,0.55,0.65,0.96,-0.04,0.002,40,110,0.002,656,21627,139.20000000000002,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5890.0,55.9,56.4,0.7,0.8,0.949,-0.05,0.003,29,196,0.003,1655,24949,505.19999999999993,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5895.0,51.1,51.6,0.9,0.95,0.937,-0.063,0.004,50,352,0.004,1485,19107,614.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5900.0,46.3,46.8,1.15,1.2,0.922,-0.078,0.004,174,1246,0.004,5023,64513,2078.8,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5905.0,41.6,42.1,1.45,1.55,0.902,-0.098,0.005,82,329,0.005,950,21315,516.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5910.0,37.0,37.5,1.85,1.95,0.879,-0.121,0.007,85,695,0.007,1793,29157,1314.6,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5915.0,32.6,33.0,2.4,2.45,0.848,-0.152,0.008,140,855,0.008,711,24217,680.8,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5920.0,28.2,28.7,3.0,3.2,0.811,-0.189,0.009,121,1642,0.009,1360,34774,1332.9,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5925.0,24.1,24.6,3.9,4.0,0.768,-0.231,0.011,139,2476,0.011,1165,29909,1434.4,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5930.0,20.3,20.6,5.0,5.2,0.716,-0.284,0.012,182,4639,0.012,859,30132,1249.2,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5935.0,16.7,16.9,6.4,6.5,0.655,-0.345,0.014,154,6104,0.014,696,23890,1190.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5940.0,13.4,13.6,8.1,8.3,0.587,-0.413,0.015,400,11489,0.015,973,32715,2059.5,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5945.0,10.5,10.7,10.2,10.4,0.513,-0.487,0.015,249,13373,0.015,878,27234,1690.5,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5950.0,8.1,8.2,12.7,12.9,0.436,-0.564,0.015,1056,22896,0.015,2669,35164,5587.5,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5955.0,6.0,6.1,15.6,15.8,0.36,-0.64,0.015,728,18722,0.015,776,21044,2256.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5960.0,4.3,4.5,18.8,19.2,0.287,-0.713,0.014,962,30531,0.014,1341,19675,3224.2000000000003,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5965.0,3.0,3.2,22.5,22.9,0.221,-0.779,0.012,562,26332,0.012,937,11879,1798.8,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5970.0,2.1,2.2,26.6,27.0,0.167,-0.833,0.01,1129,36417,0.01,909,10644,2038.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5975.0,1.45,1.5,30.9,31.3,0.123,-0.877,0.008,465,32322,0.008,1248,7144,1370.4,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5980.0,0.95,1.05,35.4,35.9,0.088,-0.912,0.006,627,40294,0.006,1027,6958,992.4,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5985.0,0.65,0.7,40.1,40.6,0.065,-0.935,0.005,765,37228,0.005,775,3333,770.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5990.0,0.45,0.5,44.9,45.4,0.045,-0.955,0.004,1344,39602,0.004,2363,2765,1482.8,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,5995.0,0.3,0.4,49.7,50.2,0.033,-0.967,0.003,669,32112,0.003,1255,1703,577.2,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6000.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,4724,69559,0.002,2465,3763,1437.8,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6005.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,706,28897,0.002,912,720,323.6,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6010.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,1140,35834,0.001,917,952,205.70000000000005,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6015.0,0.1,0.15,69.5,70.0,0.012,-0.988,0.001,1711,27063,0.001,540,594,225.1,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6020.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,2033,35545,0.001,739,887,277.2,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6025.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,1174,24309,0.001,375,670,154.9,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6030.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,1379,22808,0.001,449,498,182.8,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6035.0,0.05,0.1,89.3,90.0,0.007,-0.993,0.001,1058,15069,0.001,298,181,135.60000000000002,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6040.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1570,16303,0.0,367,200,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6045.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,867,11193,0.0,253,148,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6050.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2459,17587,0.0,473,593,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6055.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6060.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6065.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39679.8]
["2025-02-27T14:09:57.000000000",5945.82,6070.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1759,5018,0.0,319,103,0.0,39679.8]
["2025-02-27T14:10:08.000000000",5946.23,5825.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5830.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5835.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7383,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5840.0,105.8,106.4,0.1,0.15,0.99,-0.01,0.001,13,34,0.001,1266,9222,127.9,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5845.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8811,72.6,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5850.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15373,416.2,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5855.0,90.9,91.4,0.15,0.25,0.986,-0.014,0.001,23,66,0.001,700,11271,72.30000000000001,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5860.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13104,158.9,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5865.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5870.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20415,150.9,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5875.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,34,922,0.002,2214,18547,449.6,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5880.0,66.1,66.7,0.45,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22201,318.2,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5885.0,61.3,61.8,0.55,0.6,0.96,-0.04,0.002,40,110,0.002,656,21634,139.20000000000002,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5890.0,56.4,56.9,0.7,0.75,0.95,-0.05,0.003,29,196,0.003,1655,24956,505.19999999999993,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5895.0,51.6,52.1,0.85,0.9,0.938,-0.062,0.004,50,352,0.004,1485,19112,614.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5900.0,46.8,47.3,1.1,1.15,0.921,-0.079,0.005,174,1246,0.005,5023,64575,2598.5000000000005,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5905.0,42.1,42.6,1.4,1.45,0.903,-0.097,0.005,82,329,0.005,950,21318,516.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5910.0,37.5,38.0,1.8,1.85,0.879,-0.12,0.007,85,695,0.007,1793,29171,1314.6,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5915.0,33.0,33.5,2.3,2.35,0.849,-0.151,0.008,140,855,0.008,711,24244,680.8,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5920.0,28.7,29.1,2.9,3.0,0.812,-0.188,0.009,121,1642,0.009,1360,34794,1332.9,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5925.0,24.5,24.9,3.7,3.9,0.769,-0.231,0.011,139,2476,0.011,1165,29921,1434.4,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5930.0,20.7,21.0,4.8,4.9,0.717,-0.283,0.012,182,4639,0.012,859,30146,1249.2,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5935.0,17.0,17.2,6.1,6.3,0.657,-0.343,0.014,154,6104,0.014,696,23898,1190.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5940.0,13.7,13.9,7.8,8.0,0.588,-0.412,0.015,400,11489,0.015,973,32749,2059.5,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5945.0,10.8,10.9,9.8,10.0,0.514,-0.486,0.015,249,13395,0.015,878,27249,1690.5,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5950.0,8.2,8.4,12.3,12.5,0.437,-0.563,0.015,1056,22925,0.015,2669,35190,5587.5,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5955.0,6.1,6.3,15.1,15.4,0.36,-0.64,0.015,728,18732,0.015,776,21044,2256.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5960.0,4.4,4.5,18.4,18.7,0.288,-0.712,0.014,962,30549,0.014,1341,19676,3224.2000000000003,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5965.0,3.1,3.2,22.0,22.4,0.221,-0.777,0.012,562,26349,0.012,937,11879,1798.8,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5970.0,2.15,2.2,26.0,26.5,0.167,-0.833,0.01,1129,36456,0.01,909,10644,2038.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5975.0,1.45,1.5,30.3,30.8,0.122,-0.878,0.008,465,32423,0.008,1248,7144,1370.4,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5980.0,0.95,1.05,34.8,35.3,0.088,-0.912,0.006,627,40309,0.006,1027,6958,992.4,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5985.0,0.65,0.7,39.5,40.0,0.063,-0.937,0.005,765,37230,0.005,775,3333,770.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5990.0,0.45,0.5,44.3,44.8,0.045,-0.955,0.004,1344,39606,0.004,2363,2765,1482.8,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,5995.0,0.3,0.35,49.1,49.7,0.033,-0.967,0.003,669,32115,0.003,1255,1704,577.2,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6000.0,0.25,0.3,54.0,54.6,0.026,-0.974,0.002,4724,69568,0.002,2465,3763,1437.8,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6005.0,0.2,0.25,59.0,59.5,0.021,-0.979,0.002,706,28899,0.002,912,720,323.6,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6010.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,1140,35850,0.001,917,952,205.70000000000005,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6015.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1711,27066,0.001,540,594,225.1,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6020.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,2033,35548,0.001,739,887,277.2,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6025.0,0.05,0.1,78.9,79.4,0.007,-0.993,0.001,1174,24320,0.001,375,670,154.9,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6030.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1379,22828,0.001,449,498,182.8,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6035.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,1058,15141,0.001,298,181,135.60000000000002,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6040.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,1570,16305,0.0,367,200,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6045.0,0.0,0.05,98.8,99.4,0.004,-0.996,0.0,867,11207,0.0,253,148,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6050.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2459,17615,0.0,473,593,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6055.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,40199.5]
["2025-02-27T14:10:08.000000000",5946.23,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1759,5018,0.0,319,103,0.0,40199.5]
["2025-02-27T14:10:24.000000000",5945.35,5825.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5830.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5835.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7383,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5840.0,105.0,105.8,0.1,0.2,0.992,-0.008,0.001,13,34,0.001,1266,9224,127.9,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5845.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8811,72.6,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5850.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15393,416.2,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5855.0,90.0,90.8,0.2,0.25,0.986,-0.014,0.001,23,66,0.001,700,11271,72.30000000000001,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5860.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13106,158.9,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5865.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14200,68.10000000000001,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5870.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20415,150.9,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5875.0,70.5,71.0,0.35,0.45,0.972,-0.028,0.002,34,922,0.002,2214,18708,449.6,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5880.0,65.5,66.1,0.45,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22441,318.2,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5885.0,60.6,61.2,0.55,0.6,0.959,-0.04,0.002,40,110,0.002,656,21640,139.20000000000002,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5890.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,29,196,0.003,1655,24956,505.19999999999993,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5895.0,51.0,51.5,0.85,0.9,0.938,-0.062,0.004,50,353,0.004,1485,19114,614.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5900.0,46.2,46.7,1.1,1.15,0.923,-0.077,0.004,174,1247,0.004,5023,64590,2078.8,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5905.0,41.5,42.0,1.4,1.45,0.903,-0.097,0.005,82,329,0.005,950,21349,516.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5910.0,36.9,37.4,1.8,1.85,0.878,-0.121,0.007,85,695,0.007,1793,29312,1314.6,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5915.0,32.4,32.9,2.3,2.35,0.848,-0.152,0.008,140,855,0.008,711,24270,680.8,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5920.0,28.1,28.6,2.95,3.1,0.811,-0.189,0.009,121,1642,0.009,1360,34910,1332.9,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5925.0,24.0,24.4,3.8,3.9,0.768,-0.232,0.011,139,2476,0.011,1165,29983,1434.4,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5930.0,20.1,20.4,4.8,5.0,0.714,-0.286,0.012,182,4639,0.012,859,30250,1249.2,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5935.0,16.5,16.8,6.2,6.4,0.654,-0.346,0.013,154,6107,0.013,696,23937,1105.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5940.0,13.2,13.4,7.9,8.1,0.586,-0.414,0.015,400,11495,0.015,973,32768,2059.5,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5945.0,10.3,10.5,10.0,10.2,0.512,-0.488,0.015,249,13502,0.015,878,27301,1690.5,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5950.0,7.8,8.0,12.5,12.7,0.434,-0.566,0.016,1056,22956,0.016,2669,35242,5960.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5955.0,5.8,5.9,15.4,15.6,0.356,-0.644,0.015,728,18813,0.015,776,21046,2256.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5960.0,4.1,4.3,18.7,19.1,0.283,-0.717,0.014,962,30561,0.014,1341,19680,3224.2000000000003,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5965.0,2.9,3.0,22.4,22.9,0.218,-0.782,0.012,562,26384,0.012,937,11880,1798.8,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5970.0,2.0,2.05,26.4,26.9,0.162,-0.838,0.01,1129,36582,0.01,909,10654,2038.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5975.0,1.35,1.4,30.8,31.3,0.118,-0.882,0.008,465,32450,0.008,1248,7144,1370.4,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5980.0,0.9,0.95,35.3,35.9,0.085,-0.914,0.006,627,40326,0.006,1027,6958,992.4,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5985.0,0.6,0.65,40.1,40.6,0.062,-0.938,0.005,765,37299,0.005,775,3337,770.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5990.0,0.4,0.5,44.9,45.4,0.045,-0.955,0.004,1344,39621,0.004,2363,2765,1482.8,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,5995.0,0.3,0.35,49.7,50.3,0.032,-0.968,0.003,669,32129,0.003,1255,1704,577.2,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6000.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,4724,69592,0.002,2465,3773,1437.8,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6005.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,706,28935,0.002,912,724,323.6,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6010.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,1140,35865,0.001,917,952,205.70000000000005,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6015.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,1711,27066,0.001,540,594,225.1,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6020.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,2033,35563,0.001,739,898,277.2,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6025.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,1174,24341,0.001,375,670,154.9,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6030.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,1379,22828,0.001,449,498,182.8,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6035.0,0.05,0.1,89.5,90.1,0.007,-0.993,0.001,1058,15154,0.001,298,181,135.60000000000002,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6040.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,1570,16307,0.0,367,200,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6045.0,0.05,0.1,99.4,100.1,0.002,-0.998,0.0,867,11226,0.0,253,148,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6050.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2459,17615,0.0,473,593,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6055.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6060.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6065.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39967.3]
["2025-02-27T14:10:24.000000000",5945.35,6070.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1759,5018,0.0,319,103,0.0,39967.3]
["2025-02-27T14:10:35.000000000",5945.75,5825.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5830.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5835.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7383,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5840.0,105.6,109.3,0.1,0.15,0.992,-0.008,0.001,13,34,0.001,1266,9224,127.9,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5845.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8811,72.6,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5850.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15393,416.2,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5855.0,90.6,91.9,0.15,0.25,0.985,-0.015,0.001,23,66,0.001,700,11271,72.30000000000001,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5860.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13106,158.9,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5865.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14201,68.10000000000001,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5870.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20415,150.9,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5875.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,34,922,0.002,2214,18825,449.6,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5880.0,66.1,66.6,0.4,0.5,0.967,-0.033,0.002,37,306,0.002,1554,22449,318.2,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5885.0,61.2,61.7,0.5,0.6,0.961,-0.039,0.002,40,110,0.002,656,21640,139.20000000000002,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5890.0,56.3,56.8,0.65,0.7,0.952,-0.048,0.003,29,196,0.003,1655,24960,505.19999999999993,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5895.0,51.5,51.9,0.8,0.85,0.939,-0.061,0.004,50,353,0.004,1485,19118,614.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5900.0,46.7,47.2,1.05,1.1,0.925,-0.075,0.004,174,1247,0.004,5023,64601,2078.8,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5905.0,42.0,42.4,1.3,1.35,0.907,-0.093,0.005,82,329,0.005,950,21356,516.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5910.0,37.4,37.8,1.65,1.75,0.883,-0.117,0.006,85,695,0.006,1793,29354,1126.8000000000002,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5915.0,32.8,33.3,2.15,2.2,0.854,-0.146,0.008,140,855,0.008,711,24385,680.8,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5920.0,28.5,28.9,2.75,2.85,0.817,-0.183,0.009,121,1642,0.009,1360,34962,1332.9,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5925.0,24.3,24.7,3.6,3.7,0.774,-0.226,0.011,139,2476,0.011,1165,30096,1434.4,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5930.0,20.4,20.7,4.6,4.7,0.721,-0.279,0.012,182,4639,0.012,859,30324,1249.2,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5935.0,16.7,16.9,5.9,6.1,0.66,-0.341,0.014,154,6107,0.014,696,23972,1190.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5940.0,13.4,13.6,7.6,7.7,0.589,-0.411,0.015,400,11498,0.015,973,32832,2059.5,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5945.0,10.5,10.6,9.6,9.8,0.513,-0.487,0.016,249,13547,0.016,878,27365,1803.2,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5950.0,7.9,8.1,12.1,12.3,0.434,-0.566,0.016,1056,22974,0.016,2669,35249,5960.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5955.0,5.8,6.0,15.0,15.2,0.356,-0.644,0.015,728,18821,0.015,776,21052,2256.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5960.0,4.1,4.3,18.2,18.6,0.281,-0.719,0.014,962,30570,0.014,1341,19681,3224.2000000000003,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5965.0,2.95,3.0,21.9,22.3,0.217,-0.783,0.012,562,26411,0.012,937,11881,1798.8,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5970.0,2.0,2.05,25.9,26.4,0.16,-0.84,0.01,1129,36593,0.01,909,10654,2038.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5975.0,1.35,1.4,30.3,30.8,0.116,-0.884,0.008,465,32476,0.008,1248,7146,1370.4,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5980.0,0.9,0.95,34.8,35.3,0.084,-0.916,0.006,627,40435,0.006,1027,6958,992.4,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5985.0,0.6,0.65,39.5,40.0,0.06,-0.938,0.005,765,37301,0.005,775,3337,770.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5990.0,0.4,0.5,44.3,44.8,0.045,-0.955,0.004,1344,39725,0.004,2363,2765,1482.8,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,5995.0,0.3,0.35,49.2,49.7,0.032,-0.968,0.003,669,32187,0.003,1255,1704,577.2,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6000.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,4724,69828,0.002,2465,3773,1437.8,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6005.0,0.2,0.25,59.0,59.7,0.021,-0.979,0.002,706,28936,0.002,912,724,323.6,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6010.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,1140,35865,0.001,917,952,205.70000000000005,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6015.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,1711,27066,0.001,540,594,225.1,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6020.0,0.1,0.15,73.9,74.6,0.011,-0.989,0.001,2033,35566,0.001,739,898,277.2,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6025.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,1174,24342,0.001,375,670,154.9,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6030.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,1379,22828,0.001,449,498,182.8,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6035.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,1058,15154,0.001,298,181,135.60000000000002,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6040.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,1570,16307,0.0,367,200,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6045.0,0.0,0.1,98.9,99.5,0.006,-0.994,0.0,867,11230,0.0,253,148,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6050.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2459,17617,0.0,473,593,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6055.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6060.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6065.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39977.2]
["2025-02-27T14:10:35.000000000",5945.75,6070.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1759,5018,0.0,319,103,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5825.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5830.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5835.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7383,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5840.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,13,34,0.001,1266,9224,127.9,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5845.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8811,72.6,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5850.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15393,416.2,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5855.0,90.9,91.5,0.15,0.25,0.986,-0.014,0.001,23,66,0.001,700,11271,72.30000000000001,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5860.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13116,158.9,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5865.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14201,68.10000000000001,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5870.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20415,150.9,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5875.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,34,922,0.002,2214,18825,449.6,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5880.0,66.1,66.6,0.4,0.5,0.968,-0.032,0.002,37,306,0.002,1554,22459,318.2,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5885.0,61.2,61.7,0.5,0.55,0.962,-0.039,0.002,40,110,0.002,656,21650,139.20000000000002,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5890.0,56.4,56.8,0.65,0.7,0.952,-0.048,0.003,29,196,0.003,1655,24961,505.19999999999993,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5895.0,51.5,52.0,0.8,0.85,0.941,-0.058,0.004,50,353,0.004,1485,19118,614.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5900.0,46.7,47.2,1.0,1.1,0.927,-0.073,0.004,174,1247,0.004,5023,64623,2078.8,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5905.0,42.0,42.5,1.3,1.35,0.908,-0.091,0.005,82,329,0.005,950,21358,516.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5910.0,37.4,37.9,1.65,1.75,0.885,-0.115,0.006,85,695,0.006,1793,29379,1126.8000000000002,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5915.0,32.9,33.3,2.1,2.2,0.857,-0.143,0.008,140,855,0.008,711,24403,680.8,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5920.0,28.5,28.9,2.75,2.85,0.82,-0.18,0.009,121,1642,0.009,1360,35022,1332.9,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5925.0,24.3,24.7,3.5,3.6,0.778,-0.222,0.011,139,2476,0.011,1165,30160,1434.4,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5930.0,20.4,20.7,4.5,4.7,0.725,-0.275,0.012,182,4639,0.012,859,30332,1249.2,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5935.0,16.8,17.0,5.8,6.0,0.663,-0.337,0.014,154,6108,0.014,696,23984,1190.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5940.0,13.4,13.6,7.5,7.7,0.594,-0.406,0.015,400,11501,0.015,973,32849,2059.5,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5945.0,10.5,10.6,9.5,9.7,0.519,-0.481,0.016,249,13577,0.016,878,27406,1803.2,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5950.0,7.9,8.1,12.0,12.2,0.439,-0.561,0.016,1056,22986,0.016,2669,35341,5960.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5955.0,5.8,6.0,14.9,15.1,0.359,-0.641,0.015,728,18837,0.015,776,21063,2256.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5960.0,4.1,4.3,18.1,18.5,0.283,-0.717,0.014,962,30612,0.014,1341,19681,3224.2000000000003,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5965.0,2.9,3.0,21.8,22.2,0.216,-0.784,0.012,562,26436,0.012,937,11881,1798.8,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5970.0,1.95,2.05,25.8,26.3,0.16,-0.84,0.01,1129,36662,0.01,909,10654,2038.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5975.0,1.35,1.4,30.2,30.7,0.116,-0.884,0.008,465,32499,0.008,1248,7146,1370.4,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5980.0,0.9,0.95,34.7,35.2,0.083,-0.917,0.006,627,40444,0.006,1027,6958,992.4,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5985.0,0.6,0.65,39.5,40.0,0.059,-0.941,0.005,765,37306,0.005,775,3337,770.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5990.0,0.4,0.45,44.3,44.8,0.042,-0.958,0.004,1344,39727,0.004,2363,2765,1482.8,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,5995.0,0.3,0.35,49.1,49.7,0.032,-0.968,0.003,669,32190,0.003,1255,1704,577.2,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6000.0,0.25,0.3,54.0,54.6,0.026,-0.974,0.002,4724,69829,0.002,2465,3779,1437.8,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6005.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,706,28936,0.002,912,724,323.6,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6010.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,1140,35872,0.001,917,952,205.70000000000005,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6015.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1711,27066,0.001,540,594,225.1,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6020.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,2033,35571,0.001,739,904,277.2,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6025.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1174,24342,0.001,375,670,154.9,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6030.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,1379,22828,0.001,449,498,182.8,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6035.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,1058,15160,0.001,298,181,135.60000000000002,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6040.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1570,16307,0.0,367,200,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6045.0,0.0,0.1,98.8,99.4,0.004,-0.996,0.0,867,11231,0.0,253,148,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6050.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2459,17621,0.0,473,604,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6055.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39977.2]
["2025-02-27T14:10:46.000000000",5946.16,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1759,5018,0.0,319,103,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5825.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5903,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5830.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5835.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7383,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5840.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,13,34,0.001,1266,9224,127.9,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5845.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8820,72.6,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5850.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15393,416.2,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5855.0,90.9,91.5,0.15,0.25,0.986,-0.014,0.001,23,66,0.001,700,11271,72.30000000000001,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5860.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,26,142,0.001,1563,13116,158.9,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5865.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14203,68.10000000000001,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5870.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20415,150.9,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5875.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,34,922,0.002,2214,18826,449.6,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5880.0,66.2,66.6,0.4,0.45,0.968,-0.032,0.002,37,306,0.002,1554,22459,318.2,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5885.0,61.3,61.7,0.5,0.55,0.962,-0.039,0.002,40,110,0.002,656,21650,139.20000000000002,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5890.0,56.4,56.9,0.65,0.7,0.952,-0.048,0.003,29,196,0.003,1655,24964,505.19999999999993,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5895.0,51.5,52.0,0.8,0.85,0.941,-0.058,0.004,50,353,0.004,1485,19121,614.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5900.0,46.8,47.2,1.0,1.05,0.927,-0.073,0.004,174,1247,0.004,5023,64628,2078.8,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5905.0,42.0,42.5,1.25,1.35,0.908,-0.091,0.005,82,329,0.005,950,21360,516.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5910.0,37.4,37.8,1.6,1.7,0.885,-0.115,0.006,85,695,0.006,1793,29401,1126.8000000000002,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5915.0,32.9,33.3,2.1,2.15,0.857,-0.143,0.008,140,855,0.008,711,24445,680.8,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5920.0,28.5,28.9,2.7,2.8,0.82,-0.18,0.009,121,1643,0.009,1360,35049,1332.9,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5925.0,24.3,24.7,3.5,3.6,0.778,-0.222,0.011,139,2476,0.011,1165,30190,1434.4,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5930.0,20.4,20.7,4.5,4.6,0.725,-0.275,0.012,182,4639,0.012,859,30359,1249.2,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5935.0,16.7,17.0,5.8,6.0,0.663,-0.337,0.014,154,6118,0.014,696,24014,1190.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5940.0,13.4,13.6,7.5,7.6,0.594,-0.406,0.015,400,11507,0.015,973,32904,2059.5,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5945.0,10.4,10.6,9.5,9.7,0.519,-0.481,0.016,249,13616,0.016,878,27420,1803.2,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5950.0,7.9,8.1,12.0,12.1,0.439,-0.561,0.016,1056,23039,0.016,2669,35374,5960.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5955.0,5.8,6.0,14.8,15.0,0.359,-0.641,0.015,728,18845,0.015,776,21065,2256.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5960.0,4.1,4.3,18.1,18.4,0.283,-0.717,0.014,962,30636,0.014,1341,19703,3224.2000000000003,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5965.0,2.9,2.95,21.8,22.2,0.216,-0.784,0.012,562,26474,0.012,937,11882,1798.8,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5970.0,1.95,2.05,25.8,26.3,0.16,-0.84,0.01,1129,36685,0.01,909,10654,2038.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5975.0,1.3,1.4,30.2,30.6,0.116,-0.884,0.008,465,32507,0.008,1248,7147,1370.4,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5980.0,0.9,0.95,34.7,35.2,0.083,-0.917,0.006,627,40462,0.006,1027,6968,992.4,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5985.0,0.6,0.65,39.5,39.9,0.059,-0.941,0.005,765,37315,0.005,775,3343,770.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5990.0,0.4,0.45,44.3,44.7,0.042,-0.958,0.004,1344,39737,0.004,2363,2765,1482.8,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,5995.0,0.3,0.35,49.1,49.6,0.032,-0.968,0.003,669,32194,0.003,1255,1704,577.2,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6000.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,4724,69930,0.002,2465,3779,1437.8,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6005.0,0.2,0.25,59.0,59.5,0.021,-0.979,0.002,706,28939,0.002,912,730,323.6,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6010.0,0.15,0.2,63.9,64.4,0.016,-0.984,0.001,1140,35873,0.001,917,952,205.70000000000005,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6015.0,0.1,0.15,68.9,69.4,0.012,-0.988,0.001,1711,27066,0.001,540,594,225.1,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6020.0,0.1,0.15,73.9,74.4,0.011,-0.989,0.001,2033,35571,0.001,739,904,277.2,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6025.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1174,24343,0.001,375,670,154.9,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6030.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1379,22828,0.001,449,498,182.8,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6035.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,1058,15160,0.001,298,181,135.60000000000002,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6040.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1570,16308,0.0,367,200,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6045.0,0.0,0.1,98.8,99.4,0.004,-0.996,0.0,867,11231,0.0,253,148,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6050.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2459,17622,0.0,473,604,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6055.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,812,11465,0.0,476,413,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39977.2]
["2025-02-27T14:10:57.000000000",5946.66,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1759,5018,0.0,319,103,0.0,39977.2]
["2025-02-27T14:11:09.000000000",5944.35,5820.0,123.6,128.0,0.1,0.15,0.994,-0.006,0.0,30,62,0.0,1247,6382,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5825.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5904,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5830.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5835.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7385,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5840.0,103.6,107.7,0.1,0.2,0.992,-0.008,0.001,13,34,0.001,1266,9224,127.9,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5845.0,98.7,99.4,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8820,72.6,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5850.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15393,416.2,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5855.0,88.7,89.6,0.2,0.25,0.985,-0.014,0.001,23,66,0.001,700,11271,72.30000000000001,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5860.0,83.8,84.4,0.25,0.3,0.984,-0.016,0.001,26,142,0.001,1563,13120,158.9,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5865.0,78.8,79.5,0.25,0.35,0.981,-0.019,0.001,16,145,0.001,665,14208,68.10000000000001,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5870.0,74.0,74.5,0.3,0.4,0.977,-0.023,0.001,20,539,0.001,1489,20418,150.9,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5875.0,69.1,69.6,0.4,0.45,0.973,-0.026,0.002,34,922,0.002,2214,18827,449.6,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5880.0,64.2,64.7,0.5,0.55,0.967,-0.033,0.002,37,306,0.002,1554,22473,318.2,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5885.0,59.3,59.8,0.6,0.65,0.961,-0.039,0.002,40,110,0.002,656,21654,139.20000000000002,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5890.0,54.5,54.9,0.75,0.8,0.952,-0.048,0.003,29,196,0.003,1655,24977,505.19999999999993,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5895.0,49.7,50.1,0.9,1.0,0.942,-0.06,0.004,50,353,0.004,1485,19132,614.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5900.0,44.9,45.3,1.2,1.25,0.926,-0.074,0.004,174,1247,0.004,5023,64646,2078.8,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5905.0,40.2,40.7,1.5,1.55,0.908,-0.092,0.005,82,329,0.005,950,21381,516.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5910.0,35.6,36.1,1.9,1.95,0.884,-0.116,0.006,85,695,0.006,1793,29429,1126.8000000000002,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5915.0,31.2,31.6,2.45,2.5,0.855,-0.145,0.008,140,855,0.008,711,24495,680.8,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5920.0,26.9,27.3,3.1,3.3,0.819,-0.181,0.009,121,1744,0.009,1360,35069,1332.9,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5925.0,22.9,23.2,4.0,4.2,0.776,-0.224,0.011,139,2576,0.011,1165,30311,1434.4,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5930.0,19.0,19.3,5.2,5.3,0.723,-0.277,0.012,182,4641,0.012,859,30401,1249.2,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5935.0,15.5,15.8,6.6,6.8,0.663,-0.337,0.013,154,6118,0.013,696,24031,1105.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5940.0,12.3,12.5,8.4,8.6,0.595,-0.405,0.015,400,11507,0.015,973,32975,2059.5,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5945.0,9.5,9.7,10.6,10.8,0.521,-0.479,0.015,249,13627,0.015,878,27432,1690.5,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5950.0,7.2,7.4,13.2,13.5,0.44,-0.56,0.016,1056,23069,0.017,2669,35399,6226.900000000001,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5955.0,5.3,5.4,16.3,16.5,0.358,-0.642,0.016,728,18856,0.016,776,21071,2406.4,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5960.0,3.7,3.9,19.6,20.1,0.281,-0.717,0.014,962,30669,0.014,1341,19714,3224.2000000000003,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5965.0,2.6,2.65,23.5,23.9,0.214,-0.786,0.012,562,26534,0.012,937,11882,1798.8,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5970.0,1.8,1.85,27.6,28.1,0.159,-0.841,0.01,1129,36755,0.01,909,10665,2038.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5975.0,1.2,1.25,32.1,32.5,0.115,-0.885,0.008,465,32533,0.008,1248,7147,1370.4,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5980.0,0.8,0.85,36.7,37.1,0.082,-0.918,0.006,627,40523,0.006,1027,6983,992.4,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5985.0,0.55,0.6,41.4,41.9,0.059,-0.941,0.005,765,37326,0.005,775,3349,770.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5990.0,0.4,0.45,46.3,46.7,0.042,-0.958,0.004,1344,39748,0.004,2363,2765,1482.8,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,5995.0,0.3,0.35,51.1,51.6,0.032,-0.968,0.003,669,32202,0.003,1255,1704,577.2,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6000.0,0.2,0.25,56.0,56.7,0.026,-0.974,0.002,4724,69983,0.002,2465,3790,1437.8,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6005.0,0.15,0.2,61.0,61.6,0.021,-0.979,0.002,706,28987,0.002,912,736,323.6,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6010.0,0.15,0.2,66.0,66.6,0.016,-0.983,0.001,1140,35873,0.001,917,962,205.70000000000005,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6015.0,0.1,0.15,70.9,71.6,0.012,-0.988,0.001,1711,27067,0.001,540,594,225.1,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6020.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,2033,35581,0.001,739,905,277.2,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6025.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,1174,24343,0.001,375,670,154.9,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6030.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,1379,22830,0.001,449,498,182.8,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6035.0,0.05,0.1,90.9,91.5,0.007,-0.993,0.001,1058,15161,0.001,298,181,135.60000000000002,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6040.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,1570,16308,0.0,367,200,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6045.0,0.0,0.1,100.8,101.5,0.004,-0.996,0.0,867,11237,0.0,253,148,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6050.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2459,17628,0.0,473,604,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6055.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,812,11470,0.0,476,413,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6060.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,40196.8]
["2025-02-27T14:11:09.000000000",5944.35,6065.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,40196.8]
["2025-02-27T14:11:20.000000000",5944.43,5820.0,120.0,127.1,0.1,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6382,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5825.0,115.4,123.4,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5914,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5830.0,110.1,118.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7422,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5835.0,105.6,112.7,0.1,0.15,0.99,-0.01,0.001,11,32,0.001,1028,7385,103.9,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5840.0,100.1,107.1,0.1,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9226,127.9,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5845.0,98.8,100.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8820,72.6,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5850.0,93.8,95.3,0.15,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15394,416.2,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5855.0,88.8,90.3,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11271,72.30000000000001,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5860.0,83.9,85.3,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13120,158.9,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5865.0,78.9,80.4,0.25,0.35,0.978,-0.022,0.001,16,145,0.001,665,14211,68.10000000000001,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5870.0,74.1,74.9,0.3,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20419,301.8,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5875.0,69.1,70.0,0.4,0.45,0.967,-0.031,0.002,34,922,0.002,2214,18836,449.6,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5880.0,64.2,65.1,0.5,0.55,0.962,-0.038,0.002,37,306,0.002,1554,22477,318.2,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5885.0,59.3,60.2,0.6,0.65,0.954,-0.046,0.003,40,110,0.003,656,21663,208.8,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5890.0,54.5,55.3,0.75,0.8,0.943,-0.057,0.003,29,196,0.003,1655,24982,505.19999999999993,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5895.0,49.7,50.5,0.95,1.0,0.93,-0.071,0.004,50,353,0.004,1485,19139,614.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5900.0,44.9,45.7,1.2,1.25,0.912,-0.087,0.005,174,1247,0.005,5023,64737,2598.5000000000005,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5905.0,40.3,41.0,1.5,1.55,0.89,-0.109,0.006,82,329,0.006,950,21397,619.2,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5910.0,35.8,36.5,1.9,1.95,0.863,-0.137,0.007,85,695,0.007,1793,29457,1314.6,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5915.0,31.3,32.0,2.45,2.5,0.83,-0.17,0.008,140,855,0.008,711,24536,680.8,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5920.0,27.2,27.7,3.1,3.2,0.792,-0.208,0.01,121,1744,0.01,1360,35196,1480.9999999999998,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5925.0,23.0,23.5,4.0,4.1,0.743,-0.257,0.011,139,2576,0.011,1165,30367,1434.4,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5930.0,19.4,19.6,5.2,5.3,0.685,-0.315,0.013,182,4641,0.013,859,30493,1353.3,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5935.0,15.9,16.0,6.6,6.7,0.621,-0.379,0.014,154,6138,0.014,696,24119,1190.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5940.0,12.6,12.8,8.4,8.5,0.555,-0.45,0.015,400,11558,0.015,973,33122,2059.5,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5945.0,9.8,9.9,10.5,10.7,0.48,-0.52,0.016,249,13658,0.016,878,27502,1803.2,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5950.0,7.4,7.5,13.1,13.3,0.395,-0.601,0.015,1056,23118,0.016,2669,35461,5854.4,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5955.0,5.4,5.5,16.1,16.3,0.319,-0.682,0.014,728,18919,0.015,776,21076,2183.2000000000003,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5960.0,3.8,4.0,19.4,19.9,0.252,-0.752,0.013,962,30706,0.013,1341,19717,2993.9,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5965.0,2.7,2.75,23.2,23.8,0.189,-0.813,0.011,562,26580,0.011,937,11888,1648.8999999999996,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5970.0,1.85,1.9,27.3,27.9,0.139,-0.86,0.009,1129,36792,0.009,909,10665,1834.2,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5975.0,1.25,1.3,31.7,32.3,0.099,-0.899,0.007,465,32557,0.007,1248,7147,1199.1,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5980.0,0.85,0.9,36.3,37.1,0.072,-0.928,0.005,627,40581,0.005,1027,6983,827.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5985.0,0.6,0.65,41.0,41.7,0.053,-0.947,0.004,765,37354,0.004,775,3349,616.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5990.0,0.4,0.45,45.9,46.5,0.04,-0.96,0.003,1344,39753,0.003,2363,2765,1112.1,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,5995.0,0.3,0.35,50.8,51.6,0.031,-0.969,0.003,669,32204,0.003,1255,1704,577.2,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6000.0,0.25,0.3,55.5,56.7,0.022,-0.978,0.002,4724,69994,0.002,2465,3794,1437.8,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6005.0,0.2,0.25,60.1,61.3,0.017,-0.983,0.001,706,28988,0.001,912,736,161.79999999999998,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6010.0,0.15,0.2,65.4,66.6,0.016,-0.984,0.001,1140,35874,0.001,917,962,205.70000000000005,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6015.0,0.1,0.15,70.0,71.2,0.012,-0.988,0.001,1711,27072,0.001,540,594,225.1,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6020.0,0.1,0.15,75.0,76.5,0.011,-0.989,0.001,2033,35582,0.001,739,909,277.2,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6025.0,0.05,0.1,80.4,81.5,0.007,-0.993,0.001,1174,24358,0.001,375,670,154.9,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6030.0,0.05,0.1,85.3,86.5,0.007,-0.993,0.001,1379,22831,0.001,449,498,182.8,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6035.0,0.05,0.1,90.3,91.5,0.006,-0.994,0.0,1058,15162,0.0,298,182,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6040.0,0.05,0.1,95.0,96.5,0.006,-0.994,0.0,1570,16308,0.0,367,200,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6045.0,0.0,0.1,97.5,105.0,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6050.0,0.0,0.05,102.5,109.7,0.002,-0.998,0.0,2459,17653,0.0,473,604,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6055.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,812,11470,0.0,476,413,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6060.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,2884,8171,0.0,227,146,0.0,39443.3]
["2025-02-27T14:11:20.000000000",5944.43,6065.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39443.3]
["2025-02-27T14:11:31.000000000",5945.06,5825.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5914,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5830.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7425,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5835.0,109.5,110.2,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7385,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5840.0,103.7,105.2,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9226,127.9,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5845.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8820,72.6,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5850.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15394,416.2,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5855.0,88.7,90.3,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11271,72.30000000000001,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5860.0,84.6,85.3,0.2,0.3,0.983,-0.017,0.001,26,142,0.001,1563,13120,158.9,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5865.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14211,68.10000000000001,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5870.0,74.9,75.3,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20419,150.9,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5875.0,69.9,70.3,0.4,0.45,0.972,-0.028,0.002,34,922,0.002,2214,18836,449.6,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5880.0,65.0,65.4,0.45,0.5,0.966,-0.034,0.002,37,306,0.002,1554,22486,318.2,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5885.0,60.1,60.5,0.55,0.6,0.959,-0.041,0.003,40,110,0.003,656,21663,208.8,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5890.0,55.3,55.7,0.7,0.75,0.949,-0.051,0.003,29,196,0.003,1655,24986,505.19999999999993,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5895.0,50.4,50.8,0.9,0.95,0.937,-0.063,0.004,50,353,0.004,1485,19140,614.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5900.0,45.7,46.1,1.1,1.2,0.921,-0.078,0.005,174,1247,0.005,5023,64741,2598.5000000000005,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5905.0,41.0,41.4,1.45,1.5,0.902,-0.098,0.006,82,329,0.006,950,21398,619.2,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5910.0,36.4,36.8,1.85,1.9,0.877,-0.123,0.007,85,695,0.007,1793,29502,1314.6,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5915.0,31.9,32.3,2.35,2.4,0.846,-0.154,0.008,140,855,0.008,711,24563,680.8,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5920.0,27.6,28.0,3.0,3.1,0.809,-0.191,0.009,121,1744,0.009,1360,35215,1332.9,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5925.0,23.5,23.9,3.9,4.0,0.763,-0.237,0.011,139,2576,0.011,1165,30417,1434.4,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5930.0,19.6,19.9,5.0,5.1,0.709,-0.29,0.013,182,4641,0.013,859,30519,1353.3,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5935.0,16.1,16.2,6.4,6.5,0.647,-0.353,0.014,154,6141,0.014,696,24149,1190.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5940.0,12.9,13.0,8.2,8.3,0.577,-0.423,0.015,400,11572,0.015,973,33142,2059.5,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5945.0,10.0,10.1,10.3,10.4,0.501,-0.499,0.016,249,13671,0.016,878,27516,1803.2,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5950.0,7.6,7.7,12.8,13.0,0.422,-0.578,0.016,1056,23131,0.016,2669,35495,5960.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5955.0,5.5,5.7,15.8,16.0,0.344,-0.656,0.015,728,18936,0.015,776,21091,2256.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5960.0,3.9,4.1,19.1,19.5,0.271,-0.729,0.014,962,30737,0.014,1341,19728,3224.2000000000003,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5965.0,2.75,2.8,22.9,23.3,0.207,-0.794,0.012,562,26630,0.012,937,11905,1798.8,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5970.0,1.9,1.95,27.0,27.4,0.153,-0.847,0.01,1129,36798,0.01,909,10665,2038.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5975.0,1.3,1.35,31.4,31.8,0.112,-0.888,0.008,465,32564,0.008,1248,7147,1370.4,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5980.0,0.85,0.9,36.0,36.4,0.08,-0.92,0.006,627,40591,0.006,1027,6983,992.4,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5985.0,0.6,0.65,40.7,41.1,0.058,-0.942,0.005,765,37369,0.005,775,3355,770.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5990.0,0.4,0.5,45.5,45.9,0.043,-0.957,0.003,1344,39760,0.003,2363,2765,1112.1,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,5995.0,0.3,0.35,50.4,50.8,0.031,-0.969,0.003,669,32206,0.003,1255,1704,577.2,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6000.0,0.25,0.3,55.2,55.9,0.026,-0.974,0.002,4724,69997,0.002,2465,3794,1437.8,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6005.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,706,28997,0.002,912,742,323.6,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6010.0,0.15,0.2,65.1,65.8,0.016,-0.984,0.001,1140,35875,0.001,917,962,205.70000000000005,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6015.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,1711,27086,0.001,540,594,225.1,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6020.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,2033,35584,0.001,739,909,277.2,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6025.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1174,24360,0.001,375,670,154.9,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6030.0,0.05,0.1,84.9,85.7,0.007,-0.993,0.001,1379,22831,0.001,449,498,182.8,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6035.0,0.05,0.1,89.9,90.7,0.006,-0.994,0.001,1058,15162,0.001,298,182,135.60000000000002,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6040.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,1570,16308,0.0,367,200,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6045.0,0.0,0.1,99.9,100.6,0.004,-0.996,0.0,867,11244,0.0,253,148,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6050.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2459,17659,0.0,473,604,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6055.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,812,11470,0.0,476,413,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6060.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6065.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,40590.9]
["2025-02-27T14:11:31.000000000",5945.06,6070.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,1759,5018,0.0,319,103,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5820.0,121.2,124.1,0.05,0.15,0.994,-0.006,0.0,30,62,0.0,1247,6387,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5825.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5915,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5830.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7429,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5835.0,108.5,109.2,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7385,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5840.0,100.2,104.2,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9227,127.9,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5845.0,98.6,99.1,0.15,0.2,0.989,-0.011,0.001,7,96,0.001,719,8820,72.6,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5850.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,183,207,0.001,3979,15394,416.2,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5855.0,88.2,89.2,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11271,72.30000000000001,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5860.0,83.6,84.2,0.2,0.3,0.983,-0.017,0.001,26,142,0.001,1563,13121,158.9,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5865.0,78.7,79.3,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14213,68.10000000000001,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5870.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,20,539,0.001,1489,20419,150.9,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5875.0,68.9,69.4,0.4,0.45,0.972,-0.028,0.002,34,922,0.002,2214,18836,449.6,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5880.0,64.0,64.5,0.5,0.55,0.966,-0.034,0.002,37,306,0.002,1554,22487,318.2,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5885.0,59.1,59.6,0.6,0.65,0.959,-0.041,0.003,40,110,0.003,656,21664,208.8,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5890.0,54.2,54.7,0.75,0.8,0.949,-0.051,0.003,29,197,0.003,1655,24986,505.19999999999993,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5895.0,49.4,49.9,0.95,1.0,0.937,-0.063,0.004,50,353,0.004,1485,19140,614.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5900.0,44.7,45.2,1.2,1.25,0.921,-0.078,0.005,174,1247,0.005,5023,64750,2598.5000000000005,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5905.0,40.0,40.5,1.5,1.55,0.902,-0.098,0.006,82,329,0.006,950,21429,619.2,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5910.0,35.5,35.9,1.95,2.0,0.877,-0.123,0.007,85,695,0.007,1793,29509,1314.6,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5915.0,31.0,31.4,2.5,2.55,0.846,-0.154,0.008,140,855,0.008,711,24578,680.8,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5920.0,26.7,27.1,3.2,3.3,0.809,-0.191,0.009,121,1744,0.009,1360,35239,1332.9,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5925.0,22.7,23.0,4.1,4.2,0.763,-0.237,0.011,139,2576,0.011,1165,30429,1434.4,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5930.0,18.9,19.2,5.3,5.4,0.709,-0.29,0.013,182,4641,0.013,859,30533,1353.3,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5935.0,15.4,15.6,6.7,6.9,0.647,-0.353,0.014,154,6141,0.014,696,24177,1190.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5940.0,12.2,12.4,8.6,8.8,0.577,-0.423,0.015,400,11584,0.015,973,33156,2059.5,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5945.0,9.5,9.6,10.8,11.0,0.501,-0.499,0.016,249,13694,0.016,878,27540,1803.2,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5950.0,7.1,7.3,13.4,13.6,0.422,-0.578,0.016,1056,23142,0.016,2669,35496,5960.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5955.0,5.2,5.3,16.5,16.7,0.344,-0.656,0.015,728,18959,0.015,776,21091,2256.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5960.0,3.7,3.8,19.8,20.3,0.271,-0.729,0.014,962,30738,0.014,1341,19728,3224.2000000000003,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5965.0,2.55,2.65,23.7,24.1,0.207,-0.794,0.012,562,26636,0.012,937,11905,1798.8,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5970.0,1.75,1.8,27.9,28.3,0.153,-0.847,0.01,1129,36834,0.01,909,10665,2038.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5975.0,1.2,1.25,32.3,32.7,0.112,-0.888,0.008,465,32575,0.008,1248,7157,1370.4,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5980.0,0.8,0.85,36.9,37.4,0.08,-0.92,0.006,627,40606,0.006,1027,6983,992.4,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5985.0,0.55,0.6,41.6,42.1,0.058,-0.942,0.005,765,37379,0.005,775,3355,770.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5990.0,0.4,0.45,46.5,47.0,0.043,-0.957,0.003,1344,39761,0.003,2363,2766,1112.1,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,5995.0,0.3,0.35,51.4,51.9,0.031,-0.969,0.003,669,32206,0.003,1255,1704,577.2,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6000.0,0.2,0.3,56.2,56.8,0.026,-0.974,0.002,4724,70000,0.002,2465,3804,1437.8,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6005.0,0.15,0.2,61.2,61.8,0.021,-0.979,0.002,706,29000,0.002,912,742,323.6,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6010.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,1140,35875,0.001,917,962,205.70000000000005,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6015.0,0.1,0.15,71.2,71.7,0.012,-0.988,0.001,1711,27086,0.001,540,594,225.1,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6020.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,2033,35586,0.001,739,919,277.2,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6025.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,1174,24360,0.001,375,670,154.9,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6030.0,0.05,0.1,85.8,86.7,0.007,-0.993,0.001,1379,22831,0.001,449,498,182.8,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6035.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.001,1058,15162,0.001,298,182,135.60000000000002,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6040.0,0.0,0.05,96.0,96.7,0.006,-0.994,0.0,1570,16329,0.0,367,200,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6045.0,0.0,0.05,101.0,101.6,0.004,-0.996,0.0,867,11244,0.0,253,148,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6050.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6055.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,812,11470,0.0,476,413,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6060.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,40590.9]
["2025-02-27T14:11:42.000000000",5944.76,6065.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,40590.9]
["2025-02-27T14:11:54.000000000",5944.2,5820.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,30,62,0.0,1247,6387,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5825.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5915,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5830.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7429,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5835.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7385,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5840.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9227,127.9,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5845.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8820,72.6,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5850.0,93.6,94.1,0.15,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15401,416.2,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5855.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11271,72.30000000000001,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5860.0,83.7,84.2,0.2,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13121,158.9,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5865.0,78.7,79.2,0.25,0.3,0.981,-0.019,0.001,16,145,0.001,665,14213,68.10000000000001,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5870.0,73.8,74.3,0.3,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20420,301.8,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5875.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,34,922,0.002,2214,18836,449.6,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5880.0,63.9,64.4,0.5,0.55,0.963,-0.037,0.002,37,306,0.002,1554,22487,318.2,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5885.0,59.0,59.5,0.6,0.65,0.956,-0.044,0.003,40,110,0.003,656,21666,208.8,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5890.0,54.2,54.7,0.75,0.8,0.946,-0.054,0.003,29,197,0.003,1655,24996,505.19999999999993,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5895.0,49.4,49.9,0.95,1.0,0.933,-0.067,0.004,50,353,0.004,1485,19141,614.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5900.0,44.6,45.1,1.2,1.25,0.916,-0.083,0.005,174,1247,0.005,5023,64766,2598.5000000000005,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5905.0,40.0,40.4,1.5,1.55,0.895,-0.105,0.006,82,331,0.006,950,21432,619.2,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5910.0,35.4,35.8,1.95,2.0,0.869,-0.131,0.007,85,695,0.007,1793,29517,1314.6,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5915.0,31.0,31.4,2.5,2.55,0.837,-0.162,0.008,140,855,0.008,711,24593,680.8,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5920.0,26.7,27.1,3.2,3.3,0.797,-0.203,0.01,121,1744,0.01,1360,35275,1480.9999999999998,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5925.0,22.7,23.0,4.1,4.2,0.75,-0.25,0.011,139,2576,0.011,1165,30446,1434.4,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5930.0,18.9,19.1,5.3,5.4,0.694,-0.306,0.013,182,4642,0.013,859,30557,1353.3,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5935.0,15.4,15.6,6.7,6.9,0.631,-0.369,0.014,154,6141,0.014,696,24207,1190.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5940.0,12.2,12.4,8.6,8.7,0.561,-0.439,0.015,400,11585,0.015,973,33168,2059.5,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5945.0,9.4,9.6,10.8,11.0,0.485,-0.515,0.016,249,13702,0.016,878,27555,1803.2,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5950.0,7.1,7.2,13.4,13.6,0.405,-0.595,0.016,1056,23155,0.016,2669,35505,5960.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5955.0,5.2,5.3,16.5,16.7,0.327,-0.673,0.015,728,18961,0.015,776,21092,2256.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5960.0,3.7,3.8,19.9,20.3,0.254,-0.746,0.013,962,30753,0.013,1341,19730,2993.9,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5965.0,2.55,2.65,23.7,24.2,0.193,-0.807,0.011,562,26640,0.011,937,11911,1648.8999999999996,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5970.0,1.75,1.8,27.9,28.3,0.142,-0.858,0.009,1129,36838,0.009,909,10668,1834.2,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5975.0,1.15,1.25,32.3,32.8,0.102,-0.898,0.007,465,32578,0.007,1248,7157,1199.1,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5980.0,0.8,0.85,36.9,37.4,0.074,-0.925,0.006,627,40611,0.006,1027,6983,992.4,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5985.0,0.55,0.6,41.7,42.2,0.054,-0.946,0.004,765,37383,0.004,775,3357,616.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5990.0,0.4,0.45,46.5,47.0,0.04,-0.96,0.003,1344,39773,0.003,2363,2766,1112.1,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,5995.0,0.3,0.35,51.4,51.9,0.031,-0.969,0.003,669,32206,0.003,1255,1704,577.2,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6000.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,4724,70002,0.002,2465,3804,1437.8,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6005.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,706,29000,0.001,912,743,161.79999999999998,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6010.0,0.15,0.2,66.3,66.8,0.016,-0.984,0.001,1140,35875,0.001,917,962,205.70000000000005,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6015.0,0.1,0.15,71.2,71.7,0.012,-0.988,0.001,1711,27087,0.001,540,594,225.1,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6020.0,0.1,0.15,76.2,76.7,0.011,-0.989,0.001,2033,35588,0.001,739,919,277.2,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6025.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,1174,24371,0.001,375,670,154.9,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6030.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,1379,22831,0.001,449,498,182.8,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6035.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,1058,15162,0.0,298,182,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6040.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1570,16333,0.0,367,200,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6045.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6050.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6055.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,812,11470,0.0,476,413,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6060.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39683.2]
["2025-02-27T14:11:54.000000000",5944.2,6065.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5820.0,120.0,127.7,0.1,0.15,0.994,-0.006,0.0,30,62,0.0,1247,6388,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5825.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5915,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5830.0,112.8,113.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7429,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5835.0,107.8,108.6,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7385,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5840.0,100.2,107.1,0.15,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9232,127.9,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5845.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8820,72.6,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5850.0,92.7,93.8,0.15,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15403,416.2,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5855.0,87.4,89.1,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11273,72.30000000000001,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5860.0,82.9,83.8,0.25,0.3,0.983,-0.017,0.001,26,142,0.001,1563,13121,158.9,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5865.0,77.5,78.9,0.3,0.35,0.981,-0.019,0.001,16,145,0.001,665,14222,68.10000000000001,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5870.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20420,301.8,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5875.0,67.1,68.6,0.4,0.5,0.97,-0.03,0.002,34,922,0.002,2214,18836,449.6,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5880.0,63.2,63.7,0.5,0.6,0.963,-0.037,0.002,37,306,0.002,1554,22488,318.2,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5885.0,58.1,58.8,0.65,0.7,0.956,-0.044,0.003,40,110,0.003,656,21668,208.8,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5890.0,53.0,54.0,0.8,0.85,0.946,-0.054,0.003,29,197,0.003,1655,25003,505.19999999999993,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5895.0,48.6,49.2,1.0,1.05,0.933,-0.067,0.004,50,353,0.004,1485,19148,614.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5900.0,43.5,44.5,1.25,1.3,0.917,-0.083,0.005,174,1247,0.005,5023,64799,2598.5000000000005,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5905.0,39.4,39.8,1.6,1.65,0.897,-0.103,0.006,82,331,0.006,950,21439,619.2,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5910.0,34.6,35.3,2.05,2.15,0.87,-0.13,0.007,85,695,0.007,1793,29603,1314.6,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5915.0,30.1,30.8,2.65,2.7,0.839,-0.161,0.008,140,855,0.008,711,24614,680.8,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5920.0,26.1,26.6,3.4,3.5,0.801,-0.199,0.01,121,1744,0.01,1360,35335,1480.9999999999998,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5925.0,21.9,22.5,4.4,4.5,0.753,-0.247,0.011,139,2576,0.011,1165,30452,1434.4,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5930.0,18.4,18.7,5.6,5.7,0.697,-0.302,0.013,182,4644,0.013,859,30741,1353.3,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5935.0,15.0,15.2,7.1,7.3,0.634,-0.366,0.014,154,6141,0.014,696,24236,1190.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5940.0,11.9,12.0,9.0,9.1,0.563,-0.437,0.015,400,11593,0.015,973,33188,2059.5,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5945.0,9.2,9.3,11.2,11.4,0.487,-0.513,0.016,249,13766,0.016,878,27597,1803.2,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5950.0,6.9,7.0,13.9,14.1,0.408,-0.592,0.016,1056,23186,0.016,2669,35526,5960.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5955.0,5.0,5.1,17.1,17.3,0.329,-0.67,0.015,728,18969,0.015,776,21096,2256.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5960.0,3.5,3.7,20.5,20.9,0.257,-0.743,0.013,962,30878,0.013,1341,19733,2993.9,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5965.0,2.45,2.5,24.3,24.8,0.196,-0.805,0.011,562,26657,0.011,937,11912,1648.8999999999996,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5970.0,1.7,1.75,28.5,29.0,0.143,-0.855,0.009,1129,36856,0.009,909,10668,1834.2,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5975.0,1.15,1.2,33.0,33.5,0.105,-0.895,0.007,465,32629,0.007,1248,7157,1199.1,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5980.0,0.8,0.85,37.6,38.1,0.075,-0.925,0.006,627,40614,0.006,1027,7033,992.4,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5985.0,0.55,0.6,42.4,42.9,0.054,-0.946,0.004,765,37586,0.004,775,3357,616.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5990.0,0.4,0.45,47.2,48.2,0.04,-0.96,0.003,1344,39774,0.003,2363,2766,1112.1,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,5995.0,0.3,0.35,52.1,52.7,0.031,-0.969,0.003,669,32206,0.003,1255,1704,577.2,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6000.0,0.2,0.25,56.9,59.8,0.022,-0.978,0.002,4724,70007,0.002,2465,3814,1437.8,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6005.0,0.15,0.2,61.7,63.0,0.017,-0.983,0.001,706,29000,0.001,912,743,161.79999999999998,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6010.0,0.15,0.2,66.6,68.0,0.016,-0.984,0.001,1140,35875,0.001,917,982,205.70000000000005,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6015.0,0.1,0.15,71.8,72.7,0.012,-0.988,0.001,1711,27088,0.001,540,594,225.1,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6020.0,0.1,0.15,76.5,77.5,0.011,-0.989,0.001,2033,35588,0.001,739,919,277.2,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6025.0,0.05,0.1,81.6,82.9,0.007,-0.993,0.001,1174,24371,0.001,375,670,154.9,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6030.0,0.05,0.1,86.6,87.9,0.007,-0.993,0.001,1379,22831,0.001,449,498,182.8,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6035.0,0.05,0.1,91.6,92.9,0.006,-0.994,0.0,1058,15162,0.0,298,182,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6040.0,0.0,0.05,96.5,97.4,0.002,-0.997,0.0,1570,16334,0.0,367,200,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6045.0,0.0,0.05,101.5,105.0,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6050.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6055.0,0.0,0.05,111.7,115.0,0.002,-0.998,0.0,812,11470,0.0,476,413,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6060.0,0.0,0.05,116.7,119.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39683.2]
["2025-02-27T14:12:05.000000000",5943.6,6065.0,0.0,0.05,121.7,124.7,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5820.0,124.0,124.5,0.05,0.15,0.994,-0.006,0.0,30,62,0.0,1247,6388,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5825.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5915,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5830.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7432,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5835.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7385,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5840.0,104.0,104.6,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9232,127.9,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5845.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8820,72.6,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5850.0,94.1,94.6,0.15,0.2,0.987,-0.013,0.001,183,207,0.001,3979,15403,416.2,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5855.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11273,72.30000000000001,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5860.0,84.1,84.7,0.25,0.3,0.983,-0.017,0.001,26,142,0.001,1563,13121,158.9,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5865.0,79.2,79.7,0.25,0.35,0.981,-0.019,0.001,16,145,0.001,665,14222,68.10000000000001,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5870.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20420,301.8,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5875.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,34,922,0.002,2214,18836,449.6,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5880.0,64.4,64.9,0.5,0.55,0.963,-0.037,0.002,37,306,0.002,1554,22489,318.2,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5885.0,59.5,60.0,0.6,0.65,0.956,-0.044,0.003,40,110,0.003,656,21668,208.8,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5890.0,54.7,55.1,0.75,0.8,0.946,-0.054,0.003,29,197,0.003,1655,25017,505.19999999999993,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5895.0,49.9,50.3,0.9,1.0,0.933,-0.067,0.004,50,353,0.004,1485,19154,614.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5900.0,45.1,45.6,1.15,1.25,0.917,-0.083,0.005,174,1247,0.005,5023,64834,2598.5000000000005,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5905.0,40.4,40.9,1.5,1.55,0.897,-0.103,0.006,82,331,0.006,950,21443,619.2,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5910.0,35.8,36.3,1.9,1.95,0.87,-0.13,0.007,85,695,0.007,1793,29614,1314.6,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5915.0,31.4,31.8,2.4,2.5,0.839,-0.161,0.008,140,855,0.008,711,24628,680.8,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5920.0,27.1,27.5,3.1,3.2,0.801,-0.199,0.01,121,1744,0.01,1360,35376,1480.9999999999998,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5925.0,23.0,23.3,4.0,4.1,0.753,-0.247,0.011,139,2576,0.011,1165,30475,1434.4,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5930.0,19.2,19.4,5.1,5.3,0.697,-0.302,0.013,182,4646,0.013,859,30814,1353.3,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5935.0,15.7,15.9,6.6,6.7,0.634,-0.366,0.014,154,6141,0.014,696,24259,1190.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5940.0,12.5,12.7,8.4,8.5,0.563,-0.437,0.015,400,11616,0.015,973,33240,2059.5,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5945.0,9.7,9.8,10.5,10.7,0.487,-0.513,0.016,249,13803,0.016,878,27628,1803.2,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5950.0,7.3,7.4,13.1,13.3,0.408,-0.592,0.016,1056,23197,0.016,2669,35542,5960.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5955.0,5.3,5.5,16.2,16.4,0.329,-0.67,0.015,728,18973,0.015,776,21097,2256.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5960.0,3.8,3.9,19.5,19.9,0.257,-0.743,0.013,962,30888,0.013,1341,19736,2993.9,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5965.0,2.65,2.7,23.3,23.7,0.196,-0.805,0.011,562,26672,0.011,937,11914,1648.8999999999996,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5970.0,1.8,1.85,27.5,27.9,0.143,-0.855,0.009,1129,36862,0.009,909,10669,1834.2,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5975.0,1.2,1.3,31.9,32.3,0.105,-0.895,0.007,465,32631,0.007,1248,7168,1199.1,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5980.0,0.8,0.9,36.5,36.9,0.075,-0.925,0.006,627,40623,0.006,1027,7034,992.4,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5985.0,0.55,0.6,41.2,41.7,0.054,-0.946,0.004,765,37590,0.004,775,3357,616.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5990.0,0.4,0.45,46.1,46.5,0.04,-0.96,0.003,1344,39869,0.003,2363,2766,1112.1,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,5995.0,0.3,0.35,50.9,51.4,0.031,-0.969,0.003,669,32208,0.003,1255,1704,577.2,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6000.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,4724,70010,0.002,2465,3814,1437.8,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6005.0,0.15,0.2,60.8,61.3,0.017,-0.983,0.001,706,29000,0.001,912,743,161.79999999999998,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6010.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,1140,35875,0.001,917,982,205.70000000000005,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6015.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1711,27090,0.001,540,594,225.1,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6020.0,0.1,0.15,75.8,76.2,0.011,-0.989,0.001,2033,35588,0.001,739,919,277.2,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6025.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,1174,24372,0.001,375,670,154.9,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6030.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,1379,22834,0.001,449,498,182.8,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6035.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,1058,15164,0.0,298,183,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6040.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1570,16337,0.0,367,200,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6045.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6050.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6055.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,812,11470,0.0,476,413,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6060.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39683.2]
["2025-02-27T14:12:16.000000000",5944.26,6065.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1306,7981,0.0,228,157,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5820.0,122.7,123.5,0.1,0.15,0.994,-0.006,0.0,30,62,0.0,1247,6388,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5825.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5915,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5830.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7432,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5835.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7385,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5840.0,102.8,103.5,0.15,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9232,127.9,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5845.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8820,72.6,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5850.0,92.9,93.5,0.15,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15403,416.2,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5855.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11275,72.30000000000001,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5860.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13121,158.9,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5865.0,78.0,78.7,0.3,0.35,0.979,-0.021,0.001,16,145,0.001,665,14222,68.10000000000001,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5870.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20422,301.8,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5875.0,68.1,68.8,0.4,0.5,0.97,-0.03,0.002,34,922,0.002,2214,18837,449.6,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5880.0,63.2,63.9,0.5,0.55,0.963,-0.036,0.002,37,306,0.002,1554,22490,318.2,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5885.0,58.3,59.0,0.65,0.7,0.956,-0.044,0.003,40,110,0.003,656,21668,208.8,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5890.0,53.5,54.1,0.8,0.85,0.946,-0.054,0.003,29,197,0.003,1655,25019,505.19999999999993,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5895.0,48.7,49.3,1.0,1.05,0.934,-0.066,0.004,50,353,0.004,1485,19155,614.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5900.0,44.0,44.6,1.25,1.35,0.918,-0.082,0.005,174,1247,0.005,5023,64853,2598.5000000000005,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5905.0,39.3,39.9,1.6,1.65,0.897,-0.103,0.006,82,332,0.006,950,21451,619.2,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5910.0,34.8,35.4,2.05,2.1,0.871,-0.128,0.007,85,695,0.007,1793,29656,1314.6,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5915.0,30.4,30.9,2.6,2.7,0.84,-0.16,0.008,140,855,0.008,711,24659,680.8,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5920.0,26.2,26.7,3.3,3.5,0.801,-0.199,0.01,121,1744,0.01,1360,35405,1480.9999999999998,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5925.0,22.1,22.6,4.3,4.4,0.754,-0.246,0.011,139,2576,0.011,1165,30483,1434.4,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5930.0,18.5,18.7,5.5,5.7,0.698,-0.301,0.013,182,4650,0.013,859,30840,1353.3,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5935.0,15.0,15.2,7.0,7.2,0.635,-0.365,0.014,154,6153,0.014,696,24281,1190.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5940.0,11.9,12.1,8.9,9.1,0.564,-0.436,0.015,400,11631,0.015,973,33266,2059.5,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5945.0,9.2,9.3,11.1,11.3,0.488,-0.512,0.016,249,13824,0.016,878,27643,1803.2,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5950.0,6.9,7.0,13.8,14.1,0.409,-0.591,0.016,1056,23207,0.016,2669,35555,5960.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5955.0,5.0,5.1,16.9,17.1,0.33,-0.669,0.015,728,18997,0.015,776,21109,2256.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5960.0,3.5,3.7,20.3,20.8,0.259,-0.742,0.013,962,30895,0.013,1341,19749,2993.9,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5965.0,2.45,2.55,24.2,24.8,0.196,-0.804,0.011,562,26701,0.011,937,11914,1648.8999999999996,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5970.0,1.65,1.75,28.4,29.0,0.145,-0.855,0.009,1129,36920,0.009,909,10669,1834.2,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5975.0,1.15,1.2,32.8,33.4,0.105,-0.895,0.007,465,32683,0.007,1248,7168,1199.1,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5980.0,0.75,0.85,37.5,38.1,0.075,-0.925,0.006,627,40635,0.006,1027,7039,992.4,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5985.0,0.55,0.6,42.2,42.9,0.054,-0.946,0.004,765,37595,0.004,775,3357,616.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5990.0,0.4,0.45,47.1,47.7,0.04,-0.96,0.003,1344,39869,0.003,2363,2766,1112.1,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,5995.0,0.3,0.35,52.0,52.6,0.031,-0.969,0.003,669,32209,0.003,1255,1704,577.2,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6000.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,4724,70012,0.002,2465,3814,1437.8,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6005.0,0.15,0.2,61.8,62.5,0.017,-0.983,0.001,706,29000,0.001,912,743,161.79999999999998,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6010.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,1140,35878,0.001,917,982,205.70000000000005,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6015.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1711,27090,0.001,540,594,225.1,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6020.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,2033,35588,0.001,739,919,277.2,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6025.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,1174,24373,0.001,375,670,154.9,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6030.0,0.05,0.1,86.7,87.5,0.007,-0.993,0.001,1379,22834,0.001,449,498,182.8,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6035.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,1058,15164,0.0,298,183,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6040.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,1570,16337,0.0,367,200,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6045.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6050.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6055.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,812,11472,0.0,476,413,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6060.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39683.2]
["2025-02-27T14:12:27.000000000",5943.42,6065.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39683.2]
["2025-02-27T14:12:38.000000000",5942.78,5820.0,122.0,122.5,0.1,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6395,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5825.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5915,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5830.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7432,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5835.0,107.1,107.6,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7386,103.9,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5840.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9233,127.9,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5845.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8820,72.6,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5850.0,92.1,92.6,0.2,0.25,0.987,-0.013,0.001,183,207,0.001,3979,15403,416.2,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5855.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11281,72.30000000000001,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5860.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13121,158.9,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5865.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14223,68.10000000000001,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5870.0,72.4,72.8,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20422,301.8,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5875.0,67.4,67.9,0.45,0.5,0.969,-0.031,0.002,34,922,0.002,2214,18838,449.6,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5880.0,62.5,63.0,0.55,0.6,0.962,-0.038,0.002,37,306,0.002,1554,22491,318.2,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5885.0,57.7,58.1,0.65,0.7,0.953,-0.047,0.003,40,110,0.003,656,21675,208.8,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5890.0,52.8,53.2,0.85,0.9,0.943,-0.057,0.003,29,198,0.003,1655,25043,505.19999999999993,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5895.0,48.0,48.5,1.05,1.1,0.93,-0.07,0.004,50,353,0.004,1485,19156,614.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5900.0,43.3,43.7,1.3,1.35,0.912,-0.088,0.005,174,1247,0.005,5023,64998,2598.5000000000005,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5905.0,38.7,39.1,1.65,1.75,0.892,-0.108,0.006,82,332,0.006,950,21458,619.2,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5910.0,34.2,34.6,2.15,2.2,0.865,-0.135,0.007,85,695,0.007,1793,29677,1314.6,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5915.0,29.8,30.2,2.75,2.8,0.831,-0.169,0.008,140,855,0.008,711,24674,680.8,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5920.0,25.6,25.9,3.5,3.6,0.792,-0.208,0.01,121,1747,0.01,1360,35469,1480.9999999999998,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5925.0,21.6,21.9,4.5,4.6,0.744,-0.256,0.011,139,2577,0.011,1165,30500,1434.4,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5930.0,17.9,18.1,5.7,5.9,0.686,-0.313,0.013,182,4651,0.013,859,30853,1353.3,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5935.0,14.5,14.6,7.3,7.4,0.622,-0.378,0.014,154,6153,0.014,696,24334,1190.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5940.0,11.4,11.6,9.2,9.4,0.551,-0.449,0.015,400,11631,0.015,973,33290,2059.5,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5945.0,8.8,8.9,11.6,11.7,0.475,-0.525,0.016,249,13835,0.016,878,27697,1803.2,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5950.0,6.5,6.7,14.3,14.5,0.395,-0.605,0.016,1056,23216,0.016,2669,35558,5960.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5955.0,4.7,4.9,17.5,17.7,0.317,-0.683,0.015,728,19009,0.015,776,21110,2256.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5960.0,3.3,3.4,21.0,21.4,0.247,-0.753,0.013,962,30909,0.013,1341,19762,2993.9,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5965.0,2.3,2.4,25.0,25.4,0.186,-0.814,0.011,562,26741,0.011,937,11915,1648.8999999999996,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5970.0,1.55,1.65,29.2,29.6,0.137,-0.863,0.009,1129,36938,0.009,909,10679,1834.2,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5975.0,1.05,1.15,33.7,34.1,0.099,-0.901,0.007,465,32722,0.007,1248,7168,1199.1,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5980.0,0.75,0.8,38.4,38.8,0.071,-0.929,0.005,627,40662,0.005,1027,7039,827.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5985.0,0.5,0.55,43.2,43.6,0.053,-0.947,0.004,765,37600,0.004,775,3364,616.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5990.0,0.35,0.4,48.0,48.4,0.038,-0.962,0.003,1344,39882,0.003,2363,2766,1112.1,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,5995.0,0.25,0.3,52.9,53.3,0.031,-0.969,0.003,669,32214,0.003,1255,1704,577.2,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6000.0,0.2,0.25,57.8,58.3,0.022,-0.978,0.002,4724,70023,0.002,2465,3819,1437.8,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6005.0,0.15,0.2,62.8,63.3,0.017,-0.983,0.001,706,29014,0.001,912,749,161.79999999999998,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6010.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,1140,35882,0.001,917,982,205.70000000000005,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6015.0,0.1,0.15,72.7,73.2,0.012,-0.988,0.001,1711,27096,0.001,540,594,225.1,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6020.0,0.1,0.15,77.7,78.2,0.011,-0.989,0.001,2033,35588,0.001,739,924,277.2,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6025.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,1174,24373,0.001,375,670,154.9,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6030.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,1379,22834,0.001,449,498,182.8,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6035.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,1058,15165,0.0,298,183,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6040.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1570,16338,0.0,367,200,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6045.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6050.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6055.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,812,11472,0.0,476,413,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6060.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39621.7]
["2025-02-27T14:12:38.000000000",5942.78,6065.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39621.7]
["2025-02-27T14:12:50.000000000",5942.95,5820.0,122.0,122.7,0.1,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6395,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5825.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5915,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5830.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7432,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5835.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7386,103.9,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5840.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9264,127.9,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5845.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8821,72.6,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5850.0,92.2,92.8,0.15,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15407,416.2,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5855.0,87.2,87.9,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11283,72.30000000000001,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5860.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13123,158.9,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5865.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14223,68.10000000000001,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5870.0,72.4,72.9,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20453,301.8,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5875.0,67.4,68.0,0.4,0.5,0.967,-0.033,0.002,34,922,0.002,2214,18839,449.6,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5880.0,62.5,63.1,0.5,0.6,0.96,-0.04,0.002,37,306,0.002,1554,22498,318.2,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5885.0,57.7,58.2,0.65,0.7,0.953,-0.047,0.003,40,110,0.003,656,21677,208.8,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5890.0,52.8,53.4,0.8,0.85,0.942,-0.058,0.003,29,198,0.003,1655,25050,505.19999999999993,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5895.0,48.1,48.6,1.0,1.05,0.928,-0.073,0.004,50,353,0.004,1485,19169,614.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5900.0,43.3,43.9,1.3,1.35,0.911,-0.089,0.005,174,1247,0.005,5023,65085,2598.5000000000005,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5905.0,38.7,39.2,1.65,1.7,0.889,-0.111,0.006,82,332,0.006,950,21466,619.2,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5910.0,34.2,34.7,2.1,2.2,0.861,-0.139,0.007,85,695,0.007,1793,29688,1314.6,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5915.0,29.8,30.3,2.7,2.8,0.827,-0.172,0.009,140,855,0.009,711,24691,765.8999999999999,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5920.0,25.5,26.0,3.4,3.6,0.786,-0.214,0.01,121,1747,0.01,1360,35510,1480.9999999999998,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5925.0,21.6,21.9,4.4,4.6,0.737,-0.262,0.012,139,2577,0.012,1165,30509,1564.8,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5930.0,17.9,18.1,5.7,5.8,0.68,-0.32,0.013,182,4651,0.013,859,30866,1353.3,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5935.0,14.5,14.7,7.2,7.4,0.615,-0.385,0.014,154,6155,0.014,696,24365,1190.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5940.0,11.4,11.6,9.2,9.3,0.544,-0.456,0.015,400,11633,0.015,973,33346,2059.5,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5945.0,8.8,8.9,11.5,11.7,0.467,-0.533,0.016,249,13863,0.016,878,27732,1803.2,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5950.0,6.5,6.7,14.2,14.4,0.386,-0.614,0.016,1056,23221,0.016,2669,35567,5960.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5955.0,4.7,4.9,17.4,17.6,0.309,-0.691,0.015,728,19010,0.015,776,21111,2256.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5960.0,3.3,3.4,20.9,21.4,0.241,-0.762,0.013,962,30944,0.013,1341,19762,2993.9,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5965.0,2.3,2.35,24.8,25.3,0.18,-0.821,0.011,562,26764,0.011,937,11917,1648.8999999999996,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5970.0,1.55,1.65,29.1,29.6,0.132,-0.868,0.009,1129,36998,0.009,909,10680,1834.2,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5975.0,1.05,1.15,33.6,34.1,0.094,-0.904,0.007,465,32744,0.007,1248,7168,1199.1,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5980.0,0.7,0.8,38.2,38.8,0.067,-0.933,0.005,627,40685,0.005,1027,7039,827.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5985.0,0.5,0.55,43.0,43.5,0.05,-0.95,0.004,765,37666,0.004,775,3364,616.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5990.0,0.35,0.4,47.8,48.4,0.036,-0.964,0.003,1344,39917,0.003,2363,2766,1112.1,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,5995.0,0.25,0.3,52.7,53.3,0.027,-0.973,0.002,669,32215,0.002,1255,1704,384.8,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6000.0,0.2,0.25,57.6,58.3,0.022,-0.978,0.002,4724,70147,0.002,2465,3819,1437.8,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6005.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,706,29019,0.001,912,749,161.79999999999998,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6010.0,0.15,0.2,67.5,68.2,0.016,-0.984,0.001,1140,35882,0.001,917,982,205.70000000000005,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6015.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,1711,27114,0.001,540,594,225.1,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6020.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2033,35661,0.001,739,930,277.2,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6025.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,1174,24373,0.001,375,670,154.9,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6030.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,1379,22834,0.001,449,498,182.8,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6035.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1058,15165,0.0,298,183,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6040.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1570,16339,0.0,367,200,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6045.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6050.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6055.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,812,11472,0.0,476,413,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6060.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39644.8]
["2025-02-27T14:12:50.000000000",5942.95,6065.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5820.0,121.6,122.2,0.1,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6395,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5825.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5925,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5830.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7432,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5835.0,106.6,107.3,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7386,103.9,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5840.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9264,127.9,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5845.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8822,72.6,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5850.0,91.7,92.4,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15407,416.2,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5855.0,86.7,87.4,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11283,72.30000000000001,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5860.0,81.7,82.4,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13126,158.9,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5865.0,76.8,77.5,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14224,68.10000000000001,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5870.0,72.0,72.4,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20453,301.8,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5875.0,67.1,67.5,0.45,0.5,0.967,-0.033,0.002,34,922,0.002,2214,18839,449.6,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5880.0,62.2,62.6,0.55,0.6,0.96,-0.04,0.002,37,306,0.002,1554,22500,318.2,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5885.0,57.3,57.7,0.65,0.7,0.953,-0.047,0.003,40,110,0.003,656,21678,208.8,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5890.0,52.5,52.9,0.8,0.9,0.942,-0.058,0.003,29,198,0.003,1655,25054,505.19999999999993,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5895.0,47.7,48.1,1.05,1.1,0.928,-0.073,0.004,50,353,0.004,1485,19180,614.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5900.0,43.0,43.4,1.3,1.4,0.911,-0.089,0.005,174,1247,0.005,5023,65102,2598.5000000000005,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5905.0,38.3,38.8,1.7,1.75,0.889,-0.111,0.006,82,332,0.006,950,21477,619.2,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5910.0,33.8,34.2,2.15,2.25,0.861,-0.139,0.007,85,695,0.007,1793,29697,1314.6,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5915.0,29.4,29.9,2.8,2.85,0.827,-0.172,0.009,140,855,0.009,711,24707,765.8999999999999,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5920.0,25.2,25.6,3.5,3.7,0.786,-0.214,0.01,121,1747,0.01,1360,35529,1480.9999999999998,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5925.0,21.3,21.6,4.6,4.7,0.737,-0.262,0.012,139,2577,0.012,1165,30514,1564.8,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5930.0,17.6,17.8,5.8,6.0,0.68,-0.32,0.013,182,4651,0.013,859,30890,1353.3,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5935.0,14.2,14.4,7.5,7.6,0.615,-0.385,0.014,154,6165,0.014,696,24380,1190.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5940.0,11.2,11.3,9.4,9.5,0.544,-0.456,0.015,400,11636,0.015,973,33382,2059.5,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5945.0,8.6,8.7,11.7,11.9,0.467,-0.533,0.016,249,13868,0.016,878,27737,1803.2,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5950.0,6.4,6.5,14.5,14.7,0.386,-0.614,0.016,1056,23227,0.016,2669,35576,5960.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5955.0,4.6,4.7,17.7,17.9,0.309,-0.691,0.015,728,19030,0.015,776,21112,2256.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5960.0,3.2,3.3,21.2,21.6,0.241,-0.762,0.013,962,30979,0.013,1341,19764,2993.9,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5965.0,2.2,2.25,25.2,25.7,0.18,-0.821,0.011,562,26783,0.011,937,11918,1648.8999999999996,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5970.0,1.5,1.6,29.5,29.9,0.132,-0.868,0.009,1129,37030,0.009,909,10680,1834.2,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5975.0,1.05,1.1,34.0,34.4,0.094,-0.904,0.007,465,32768,0.007,1248,7168,1199.1,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5980.0,0.7,0.75,38.7,39.1,0.067,-0.933,0.005,627,40739,0.005,1027,7048,827.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5985.0,0.5,0.55,43.4,43.9,0.05,-0.95,0.004,765,37718,0.004,775,3368,616.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5990.0,0.35,0.4,48.3,48.8,0.036,-0.964,0.003,1344,39928,0.003,2363,2766,1112.1,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,5995.0,0.25,0.3,53.2,53.6,0.027,-0.973,0.002,669,32237,0.002,1255,1729,384.8,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6000.0,0.2,0.25,58.1,58.8,0.022,-0.978,0.002,4724,70164,0.002,2465,3820,1437.8,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6005.0,0.15,0.2,63.0,63.7,0.017,-0.983,0.001,706,29021,0.001,912,778,161.79999999999998,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6010.0,0.1,0.15,68.0,68.7,0.016,-0.984,0.001,1140,35954,0.001,917,982,205.70000000000005,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6015.0,0.1,0.15,73.0,73.7,0.012,-0.988,0.001,1711,27115,0.001,540,594,225.1,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6020.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,2033,35670,0.001,739,930,277.2,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6025.0,0.05,0.1,82.9,84.1,0.007,-0.993,0.001,1174,24373,0.001,375,670,154.9,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6030.0,0.05,0.1,87.9,89.0,0.007,-0.993,0.001,1379,22838,0.001,449,498,182.8,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6035.0,0.05,0.1,92.9,94.0,0.006,-0.994,0.0,1058,15165,0.0,298,183,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6040.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1570,16339,0.0,367,200,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6045.0,0.0,0.05,102.8,106.5,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6050.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2459,17663,0.0,473,604,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6055.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,812,11472,0.0,476,413,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6060.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39644.8]
["2025-02-27T14:13:01.000000000",5942.52,6065.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39644.8]
["2025-02-27T14:13:12.000000000",5942.51,5820.0,118.5,122.3,0.1,0.15,0.992,-0.007,0.0,30,62,0.0,1247,6395,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5825.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5925,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5830.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7432,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5835.0,106.8,107.3,0.1,0.15,0.99,-0.01,0.001,11,32,0.001,1028,7406,103.9,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5840.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9264,127.9,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5845.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8822,72.6,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5850.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15407,416.2,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5855.0,86.5,87.4,0.2,0.25,0.984,-0.015,0.001,23,66,0.001,700,11283,72.30000000000001,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5860.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13127,158.9,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5865.0,77.0,77.5,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14238,68.10000000000001,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5870.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20454,301.8,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5875.0,67.2,67.6,0.45,0.5,0.967,-0.033,0.002,34,922,0.002,2214,18839,449.6,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5880.0,62.3,62.7,0.55,0.6,0.96,-0.04,0.002,37,306,0.002,1554,22500,318.2,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5885.0,57.4,57.8,0.65,0.7,0.953,-0.047,0.003,40,110,0.003,656,21705,208.8,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5890.0,52.6,53.0,0.8,0.9,0.94,-0.06,0.004,29,198,0.004,1655,25065,673.6,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5895.0,47.8,48.2,1.05,1.1,0.926,-0.073,0.004,50,353,0.004,1485,19182,614.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5900.0,43.1,43.5,1.3,1.35,0.908,-0.092,0.005,174,1247,0.005,5023,65121,2598.5000000000005,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5905.0,38.4,38.8,1.65,1.75,0.886,-0.114,0.006,82,332,0.006,950,21491,619.2,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5910.0,33.9,34.3,2.15,2.2,0.857,-0.143,0.007,85,695,0.007,1793,29704,1314.6,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5915.0,29.5,29.9,2.75,2.85,0.822,-0.178,0.009,140,855,0.009,711,24726,765.8999999999999,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5920.0,25.3,25.7,3.5,3.6,0.781,-0.219,0.01,121,1747,0.01,1360,35552,1480.9999999999998,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5925.0,21.4,21.7,4.5,4.6,0.729,-0.27,0.012,139,2577,0.012,1165,30527,1564.8,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5930.0,17.7,17.9,5.8,5.9,0.672,-0.328,0.013,182,4660,0.013,859,30907,1353.3,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5935.0,14.3,14.4,7.3,7.5,0.606,-0.394,0.014,154,6165,0.014,696,24413,1190.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5940.0,11.2,11.4,9.3,9.5,0.536,-0.466,0.015,400,11654,0.015,973,33442,2059.5,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5945.0,8.6,8.7,11.6,11.8,0.458,-0.542,0.016,249,13892,0.016,878,27763,1803.2,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5950.0,6.4,6.5,14.4,14.6,0.375,-0.625,0.015,1056,23242,0.015,2669,35602,5587.5,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5955.0,4.6,4.7,17.6,17.9,0.299,-0.7,0.014,728,19040,0.014,776,21140,2105.6,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5960.0,3.2,3.3,21.2,21.5,0.232,-0.769,0.013,962,31006,0.013,1341,19775,2993.9,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5965.0,2.2,2.3,25.1,25.5,0.173,-0.827,0.011,562,26815,0.011,937,11920,1648.8999999999996,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5970.0,1.5,1.55,29.4,29.8,0.127,-0.873,0.009,1129,37058,0.009,909,10681,1834.2,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5975.0,1.0,1.05,33.9,34.3,0.091,-0.909,0.007,465,32796,0.007,1248,7168,1199.1,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5980.0,0.7,0.75,38.6,39.0,0.066,-0.934,0.005,627,40748,0.005,1027,7048,827.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5985.0,0.5,0.55,43.3,43.8,0.049,-0.951,0.004,765,37774,0.004,775,3368,616.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5990.0,0.35,0.4,48.2,48.7,0.036,-0.964,0.003,1344,39936,0.003,2363,2766,1112.1,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,5995.0,0.25,0.3,53.1,53.6,0.027,-0.973,0.002,669,32248,0.002,1255,1729,384.8,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6000.0,0.2,0.25,58.0,58.6,0.021,-0.979,0.002,4724,70166,0.002,2465,3820,1437.8,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6005.0,0.15,0.2,63.0,63.5,0.017,-0.983,0.001,706,29025,0.001,912,778,161.79999999999998,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6010.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,1140,35955,0.001,917,982,205.70000000000005,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6015.0,0.1,0.15,72.9,73.5,0.011,-0.988,0.001,1711,27125,0.001,540,594,225.1,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6020.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,2033,35673,0.001,739,930,277.2,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6025.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,1174,24373,0.001,375,670,154.9,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6030.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,1379,22851,0.001,449,498,182.8,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6035.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1058,15167,0.0,298,183,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6040.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1570,16348,0.0,367,200,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6045.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6050.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6055.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,812,11472,0.0,476,413,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6060.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39290.3]
["2025-02-27T14:13:12.000000000",5942.51,6065.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39290.3]
["2025-02-27T14:13:23.000000000",5942.43,5820.0,121.8,122.3,0.1,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6395,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5825.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5925,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5830.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7432,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5835.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,11,32,0.0,1028,7406,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5840.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9264,127.9,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5845.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8832,72.6,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5850.0,91.9,92.4,0.15,0.25,0.986,-0.013,0.001,183,207,0.001,3979,15407,416.2,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5855.0,86.9,87.4,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11283,72.30000000000001,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5860.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13127,158.9,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5865.0,77.0,77.5,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14238,68.10000000000001,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5870.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,20,539,0.002,1489,20454,301.8,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5875.0,67.1,67.6,0.4,0.5,0.968,-0.031,0.002,34,922,0.002,2214,18840,449.6,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5880.0,62.2,62.7,0.5,0.6,0.962,-0.038,0.002,37,306,0.002,1554,22502,318.2,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5885.0,57.4,57.9,0.65,0.7,0.953,-0.047,0.003,40,110,0.003,656,21707,208.8,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5890.0,52.5,53.0,0.8,0.85,0.943,-0.057,0.003,29,198,0.003,1655,25086,505.19999999999993,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5895.0,47.7,48.2,1.0,1.1,0.929,-0.071,0.004,50,353,0.004,1485,19199,614.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5900.0,43.0,43.5,1.3,1.35,0.91,-0.09,0.005,174,1247,0.005,5023,65142,2598.5000000000005,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5905.0,38.4,38.8,1.65,1.75,0.888,-0.111,0.006,82,332,0.006,950,21498,619.2,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5910.0,33.9,34.3,2.15,2.2,0.861,-0.139,0.007,85,695,0.007,1793,29713,1314.6,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5915.0,29.5,29.9,2.7,2.8,0.828,-0.172,0.009,140,855,0.009,711,24742,765.8999999999999,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5920.0,25.3,25.7,3.5,3.6,0.786,-0.214,0.01,121,1747,0.01,1360,35573,1480.9999999999998,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5925.0,21.3,21.6,4.5,4.6,0.736,-0.264,0.012,139,2577,0.012,1165,30549,1564.8,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5930.0,17.6,17.8,5.7,5.9,0.679,-0.321,0.013,182,4660,0.013,859,30911,1353.3,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5935.0,14.2,14.4,7.3,7.5,0.612,-0.388,0.014,154,6165,0.014,696,24459,1190.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5940.0,11.2,11.3,9.2,9.4,0.54,-0.46,0.015,400,11676,0.015,973,33477,2059.5,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5945.0,8.5,8.7,11.6,11.8,0.461,-0.539,0.016,249,13895,0.016,878,27767,1803.2,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5950.0,6.3,6.5,14.4,14.6,0.381,-0.619,0.016,1056,23248,0.016,2669,35629,5960.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5955.0,4.5,4.7,17.6,17.8,0.304,-0.695,0.014,728,19040,0.014,776,21146,2105.6,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5960.0,3.2,3.3,21.1,21.5,0.236,-0.764,0.013,962,31039,0.013,1341,19777,2993.9,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5965.0,2.2,2.3,25.1,25.5,0.176,-0.823,0.011,562,26833,0.011,937,11920,1648.8999999999996,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5970.0,1.5,1.55,29.4,29.8,0.129,-0.871,0.009,1129,37062,0.009,909,10681,1834.2,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5975.0,1.0,1.05,33.9,34.3,0.093,-0.907,0.007,465,32817,0.007,1248,7169,1199.1,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5980.0,0.7,0.75,38.5,39.0,0.067,-0.933,0.005,627,40853,0.005,1027,7048,827.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5985.0,0.5,0.55,43.3,43.8,0.049,-0.951,0.004,765,37774,0.004,775,3368,616.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5990.0,0.35,0.4,48.2,48.7,0.036,-0.964,0.003,1344,39954,0.003,2363,2766,1112.1,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,5995.0,0.25,0.3,53.1,53.6,0.027,-0.973,0.002,669,32252,0.002,1255,1729,384.8,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6000.0,0.2,0.25,58.0,58.6,0.022,-0.978,0.002,4724,70173,0.002,2465,3820,1437.8,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6005.0,0.15,0.2,63.0,63.5,0.017,-0.983,0.001,706,29028,0.001,912,778,161.79999999999998,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6010.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,1140,35955,0.001,917,982,205.70000000000005,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6015.0,0.1,0.15,72.9,73.5,0.012,-0.988,0.001,1711,27128,0.001,540,594,225.1,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6020.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,2033,35676,0.001,739,930,277.2,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6025.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,1174,24373,0.001,375,670,154.9,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6030.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,1379,22851,0.001,449,498,182.8,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6035.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1058,15168,0.0,298,183,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6040.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1570,16349,0.0,367,200,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6045.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,867,11244,0.0,253,148,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6050.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6055.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,812,11472,0.0,476,413,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39390.50000000001]
["2025-02-27T14:13:23.000000000",5942.43,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39390.50000000001]
["2025-02-27T14:13:34.000000000",5940.72,5820.0,120.6,124.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6400,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5825.0,115.6,119.9,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5935,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5830.0,110.8,114.8,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7436,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5835.0,105.8,109.8,0.1,0.2,0.989,-0.011,0.001,11,32,0.001,1028,7421,103.9,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5840.0,100.9,104.9,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9283,127.9,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5845.0,95.8,96.8,0.15,0.25,0.987,-0.013,0.001,7,96,0.001,719,8861,72.6,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5850.0,90.7,92.0,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15478,416.2,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5855.0,86.0,86.7,0.25,0.3,0.982,-0.018,0.001,23,66,0.001,700,11302,72.30000000000001,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5860.0,80.8,82.1,0.25,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13131,158.9,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5865.0,76.3,77.0,0.35,0.4,0.975,-0.025,0.002,16,145,0.002,665,14263,136.20000000000002,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5870.0,71.4,72.1,0.4,0.45,0.969,-0.03,0.002,20,539,0.002,1489,20545,301.8,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5875.0,66.5,67.1,0.5,0.55,0.964,-0.036,0.002,34,922,0.002,2214,18905,449.6,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5880.0,61.6,62.2,0.6,0.65,0.956,-0.044,0.003,37,306,0.003,1554,22545,477.3,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5885.0,56.7,57.4,0.7,0.8,0.946,-0.055,0.003,40,110,0.003,656,21747,208.8,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5890.0,51.9,52.6,0.9,0.95,0.933,-0.067,0.004,29,198,0.004,1655,25206,673.6,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5895.0,47.1,47.8,1.15,1.2,0.917,-0.083,0.005,50,353,0.005,1485,19311,767.5,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5900.0,42.4,43.1,1.45,1.5,0.897,-0.103,0.006,174,1247,0.006,5023,65547,3118.2000000000003,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5905.0,37.8,38.2,1.85,1.9,0.873,-0.127,0.007,82,333,0.007,950,21621,722.4,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5910.0,33.3,33.8,2.35,2.4,0.842,-0.158,0.008,85,700,0.008,1793,29937,1502.4,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5915.0,29.0,29.5,3.0,3.1,0.805,-0.195,0.009,140,855,0.009,711,24992,765.8999999999999,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5920.0,24.8,25.2,3.8,3.9,0.761,-0.239,0.011,121,1747,0.011,1360,35848,1629.1,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5925.0,20.9,21.4,4.9,5.0,0.709,-0.29,0.012,139,2577,0.012,1165,30694,1564.8,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5930.0,17.3,17.5,6.2,6.3,0.649,-0.351,0.013,182,4665,0.013,859,31160,1353.3,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5935.0,13.9,14.2,7.8,7.9,0.582,-0.417,0.014,154,6171,0.014,696,24547,1190.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5940.0,11.0,11.1,9.8,9.9,0.51,-0.49,0.015,400,11718,0.015,973,33673,2059.5,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5945.0,8.4,8.5,12.2,12.4,0.432,-0.567,0.015,249,13942,0.015,878,27887,1690.5,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5950.0,6.2,6.3,15.0,15.2,0.356,-0.644,0.015,1056,23351,0.015,2669,35708,5587.5,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5955.0,4.5,4.6,18.2,18.5,0.282,-0.718,0.014,728,19062,0.014,776,21166,2105.6,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5960.0,3.1,3.2,22.0,22.2,0.217,-0.783,0.012,962,31207,0.012,1341,19784,2763.6,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5965.0,2.15,2.2,26.0,26.2,0.162,-0.838,0.01,562,26934,0.01,937,11923,1499.0000000000002,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5970.0,1.45,1.5,30.3,30.5,0.119,-0.882,0.008,1129,37177,0.008,909,10682,1630.4,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5975.0,1.0,1.05,34.5,35.1,0.085,-0.915,0.006,465,32973,0.006,1248,7169,1027.8,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5980.0,0.65,0.7,39.2,39.7,0.062,-0.938,0.005,627,40907,0.005,1027,7049,827.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5985.0,0.45,0.5,43.9,44.5,0.045,-0.955,0.004,765,37826,0.004,775,3418,616.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5990.0,0.35,0.4,48.6,49.7,0.033,-0.967,0.003,1344,40017,0.003,2363,2766,1112.1,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,5995.0,0.25,0.3,53.5,54.8,0.026,-0.974,0.002,669,32349,0.002,1255,1729,384.8,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6000.0,0.2,0.25,58.5,59.5,0.021,-0.979,0.002,4724,70235,0.002,2465,3822,1437.8,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6005.0,0.15,0.2,63.4,64.7,0.016,-0.984,0.001,706,29116,0.001,912,827,161.79999999999998,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6010.0,0.1,0.15,68.3,69.7,0.012,-0.988,0.001,1140,35959,0.001,917,983,205.70000000000005,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6015.0,0.1,0.15,73.4,74.4,0.011,-0.989,0.001,1711,27151,0.001,540,594,225.1,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6020.0,0.05,0.1,78.3,79.6,0.007,-0.993,0.001,2033,35683,0.001,739,933,277.2,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6025.0,0.05,0.1,83.3,84.6,0.007,-0.993,0.001,1174,24385,0.001,375,690,154.9,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6030.0,0.05,0.1,88.3,89.4,0.006,-0.993,0.001,1379,22877,0.001,449,498,182.8,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6035.0,0.05,0.1,93.3,94.4,0.006,-0.994,0.0,1058,15168,0.0,298,183,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6040.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,1570,16548,0.0,367,200,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6045.0,0.0,0.05,102.6,104.6,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6050.0,0.0,0.05,105.7,109.4,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6055.0,0.0,0.05,112.8,114.4,0.002,-0.998,0.0,812,11472,0.0,476,413,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6060.0,0.0,0.05,115.0,119.4,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39761.8]
["2025-02-27T14:13:34.000000000",5940.72,6065.0,0.0,0.05,120.0,124.5,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5820.0,117.0,124.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6400,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5825.0,115.1,119.9,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5935,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5830.0,109.1,114.8,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7436,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5835.0,102.3,109.8,0.1,0.2,0.989,-0.011,0.001,11,32,0.001,1028,7421,103.9,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5840.0,97.7,104.9,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9283,127.9,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5845.0,95.1,96.3,0.15,0.25,0.987,-0.013,0.001,7,96,0.001,719,8861,72.6,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5850.0,90.2,91.3,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15480,416.2,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5855.0,85.2,86.8,0.2,0.3,0.982,-0.018,0.001,23,66,0.001,700,11303,72.30000000000001,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5860.0,80.2,81.4,0.25,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13135,158.9,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5865.0,75.9,76.4,0.3,0.35,0.975,-0.025,0.002,16,145,0.002,665,14264,136.20000000000002,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5870.0,70.9,71.4,0.4,0.45,0.969,-0.03,0.002,20,539,0.002,1489,20545,301.8,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5875.0,66.0,66.5,0.45,0.55,0.964,-0.036,0.002,34,922,0.002,2214,18912,449.6,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5880.0,61.1,61.6,0.6,0.65,0.956,-0.044,0.003,37,306,0.003,1554,22551,477.3,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5885.0,56.3,56.8,0.7,0.8,0.946,-0.055,0.003,40,111,0.003,656,21753,208.8,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5890.0,51.5,51.9,0.9,0.95,0.933,-0.067,0.004,29,198,0.004,1655,25226,673.6,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5895.0,46.7,47.2,1.15,1.2,0.917,-0.083,0.005,50,355,0.005,1485,19322,767.5,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5900.0,42.0,42.5,1.45,1.5,0.897,-0.103,0.006,174,1247,0.006,5023,65664,3118.2000000000003,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5905.0,37.4,37.9,1.85,1.9,0.873,-0.127,0.007,82,333,0.007,950,21639,722.4,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5910.0,32.9,33.4,2.4,2.45,0.842,-0.158,0.008,85,700,0.008,1793,30048,1502.4,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5915.0,28.6,29.1,3.0,3.1,0.805,-0.195,0.009,140,857,0.009,711,25016,765.8999999999999,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5920.0,24.5,24.9,3.9,4.0,0.761,-0.239,0.011,121,1747,0.011,1360,35894,1629.1,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5925.0,20.6,20.9,4.9,5.0,0.709,-0.29,0.012,139,2579,0.012,1165,30703,1564.8,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5930.0,17.0,17.2,6.3,6.4,0.649,-0.351,0.013,182,4666,0.013,859,31235,1353.3,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5935.0,13.7,13.8,8.0,8.1,0.582,-0.417,0.014,154,6190,0.014,696,24593,1190.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5940.0,10.7,10.9,9.9,10.1,0.51,-0.49,0.015,400,11736,0.015,973,33709,2059.5,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5945.0,8.2,8.3,12.4,12.6,0.432,-0.567,0.015,249,13985,0.015,878,27926,1690.5,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5950.0,6.0,6.2,15.2,15.5,0.356,-0.644,0.015,1056,23379,0.015,2669,35728,5587.5,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5955.0,4.3,4.5,18.5,18.8,0.282,-0.718,0.014,728,19071,0.014,776,21181,2105.6,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5960.0,3.0,3.2,22.1,22.5,0.217,-0.783,0.012,962,31231,0.012,1341,19816,2763.6,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5965.0,2.1,2.15,26.1,26.6,0.162,-0.838,0.01,562,26981,0.01,937,11923,1499.0000000000002,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5970.0,1.4,1.5,30.4,30.9,0.119,-0.882,0.008,1129,37182,0.008,909,10682,1630.4,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5975.0,0.95,1.05,35.0,35.5,0.085,-0.915,0.006,465,33006,0.006,1248,7169,1027.8,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5980.0,0.65,0.7,39.7,40.2,0.062,-0.938,0.005,627,40919,0.005,1027,7049,827.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5985.0,0.45,0.5,44.5,45.0,0.045,-0.955,0.004,765,38130,0.004,775,3418,616.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5990.0,0.3,0.4,49.3,50.5,0.033,-0.967,0.003,1344,40030,0.003,2363,2766,1112.1,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,5995.0,0.25,0.3,54.2,55.2,0.026,-0.974,0.002,669,32351,0.002,1255,1730,384.8,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6000.0,0.2,0.25,59.2,60.3,0.021,-0.979,0.002,4724,70274,0.002,2465,3822,1437.8,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6005.0,0.15,0.2,64.1,65.3,0.016,-0.984,0.001,706,29121,0.001,912,827,161.79999999999998,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6010.0,0.1,0.15,69.1,70.2,0.012,-0.988,0.001,1140,35960,0.001,917,983,205.70000000000005,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6015.0,0.1,0.15,74.0,75.2,0.011,-0.989,0.001,1711,27166,0.001,540,594,225.1,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6020.0,0.05,0.1,79.0,80.2,0.007,-0.993,0.001,2033,35704,0.001,739,933,277.2,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6025.0,0.05,0.1,84.0,85.2,0.007,-0.993,0.001,1174,24385,0.001,375,690,154.9,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6030.0,0.05,0.1,89.0,90.2,0.006,-0.993,0.001,1379,22877,0.001,449,498,182.8,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6035.0,0.05,0.1,94.0,95.2,0.006,-0.994,0.0,1058,15168,0.0,298,183,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6040.0,0.0,0.05,98.5,100.2,0.002,-0.998,0.0,1570,16551,0.0,367,200,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6045.0,0.0,0.05,104.0,107.8,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6050.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6055.0,0.0,0.05,113.5,118.0,0.002,-0.998,0.0,812,11473,0.0,476,413,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6060.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39761.8]
["2025-02-27T14:13:45.000000000",5940.87,6065.0,0.0,0.05,123.5,129.2,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39761.8]
["2025-02-27T14:13:57.000000000",5941.05,5820.0,119.6,121.1,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6400,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5825.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5935,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5830.0,107.3,111.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7436,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5835.0,105.3,106.1,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7421,103.9,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5840.0,97.7,101.1,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9283,127.9,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5845.0,95.3,96.1,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8861,72.6,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5850.0,89.9,91.1,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15481,416.2,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5855.0,85.2,86.2,0.2,0.25,0.983,-0.017,0.001,23,66,0.001,700,11303,72.30000000000001,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5860.0,80.4,81.2,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13135,158.9,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5865.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,16,145,0.001,665,14264,68.10000000000001,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5870.0,70.7,71.2,0.4,0.45,0.971,-0.028,0.002,20,539,0.002,1489,20546,301.8,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5875.0,65.8,66.3,0.45,0.5,0.967,-0.033,0.002,34,922,0.002,2214,18914,449.6,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5880.0,60.9,61.4,0.55,0.65,0.958,-0.042,0.003,37,306,0.003,1554,22554,477.3,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5885.0,56.0,56.5,0.7,0.75,0.95,-0.05,0.003,40,112,0.003,656,21757,208.8,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5890.0,51.2,51.7,0.9,0.95,0.937,-0.062,0.004,29,198,0.004,1655,25231,673.6,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5895.0,46.4,46.9,1.1,1.2,0.922,-0.077,0.004,50,356,0.004,1485,19337,614.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5900.0,41.8,42.2,1.45,1.5,0.904,-0.097,0.005,174,1248,0.005,5023,65676,2598.5000000000005,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5905.0,37.2,37.6,1.8,1.9,0.88,-0.12,0.006,82,333,0.006,950,21681,619.2,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5910.0,32.7,33.1,2.35,2.4,0.85,-0.149,0.008,85,700,0.008,1793,30078,1502.4,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5915.0,28.4,28.8,3.0,3.1,0.813,-0.187,0.009,140,857,0.009,711,25035,765.8999999999999,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5920.0,24.2,24.6,3.8,4.0,0.771,-0.229,0.011,121,1747,0.011,1360,35922,1629.1,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5925.0,20.3,20.7,4.9,5.1,0.72,-0.28,0.012,139,2579,0.012,1165,30744,1564.8,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5930.0,16.8,17.0,6.3,6.4,0.659,-0.341,0.013,182,4668,0.013,859,31319,1353.3,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5935.0,13.4,13.6,7.9,8.1,0.592,-0.408,0.015,154,6199,0.015,696,24624,1275.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5940.0,10.5,10.7,10.0,10.2,0.518,-0.482,0.015,400,11745,0.015,973,33747,2059.5,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5945.0,8.0,8.2,12.5,12.7,0.441,-0.559,0.015,249,14011,0.015,878,27956,1690.5,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5950.0,5.9,6.1,15.4,15.6,0.363,-0.637,0.015,1056,23388,0.015,2669,35735,5587.5,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5955.0,4.2,4.4,18.6,19.0,0.288,-0.712,0.014,728,19076,0.014,776,21188,2105.6,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5960.0,3.0,3.1,22.3,22.7,0.223,-0.777,0.012,962,31241,0.012,1341,19817,2763.6,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5965.0,2.05,2.1,26.3,26.8,0.166,-0.835,0.01,562,27018,0.01,937,11923,1499.0000000000002,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5970.0,1.4,1.45,30.7,31.1,0.122,-0.878,0.008,1129,37194,0.008,909,10682,1630.4,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5975.0,0.95,1.0,35.2,35.7,0.087,-0.913,0.006,465,33049,0.006,1248,7169,1027.8,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5980.0,0.65,0.7,39.9,40.4,0.062,-0.936,0.005,627,40930,0.005,1027,7050,827.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5985.0,0.45,0.5,44.7,45.2,0.045,-0.955,0.004,765,38134,0.004,775,3418,616.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5990.0,0.3,0.4,49.4,50.4,0.035,-0.965,0.003,1344,40045,0.003,2363,2766,1112.1,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,5995.0,0.25,0.3,54.4,55.1,0.026,-0.974,0.002,669,32366,0.002,1255,1730,384.8,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6000.0,0.2,0.25,59.3,60.0,0.021,-0.979,0.002,4724,70289,0.002,2465,3828,1437.8,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6005.0,0.15,0.2,64.3,65.2,0.016,-0.984,0.001,706,29121,0.001,912,827,161.79999999999998,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6010.0,0.1,0.15,69.2,70.5,0.012,-0.988,0.001,1140,35961,0.001,917,983,205.70000000000005,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6015.0,0.1,0.15,74.2,75.2,0.011,-0.989,0.001,1711,27193,0.001,540,594,225.1,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6020.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2033,35712,0.001,739,933,277.2,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6025.0,0.05,0.1,84.2,85.0,0.007,-0.993,0.001,1174,24385,0.001,375,690,154.9,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6030.0,0.05,0.1,89.2,90.0,0.007,-0.993,0.001,1379,22877,0.001,449,498,182.8,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6035.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,1058,15398,0.0,298,183,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6040.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1570,16551,0.0,367,200,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6045.0,0.0,0.05,104.1,107.8,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6050.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6055.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,812,11483,0.0,476,413,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6060.0,0.0,0.05,119.1,122.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39002.3]
["2025-02-27T14:13:57.000000000",5941.05,6065.0,0.0,0.05,124.1,127.7,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,39002.3]
["2025-02-27T14:14:08.000000000",5941.28,5820.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6401,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5825.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5935,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5830.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7439,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5835.0,105.8,106.4,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7421,103.9,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5840.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,13,34,0.001,1266,9283,127.9,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5845.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8861,72.6,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5850.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15481,416.2,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5855.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11307,72.30000000000001,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5860.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,26,142,0.001,1563,13136,158.9,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5865.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,16,145,0.001,665,14266,68.10000000000001,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5870.0,71.2,71.6,0.35,0.45,0.972,-0.028,0.002,20,539,0.002,1489,20546,301.8,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5875.0,66.2,66.7,0.45,0.5,0.967,-0.033,0.002,34,922,0.002,2214,18917,449.6,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5880.0,61.3,61.8,0.55,0.6,0.96,-0.04,0.002,37,306,0.002,1554,22557,318.2,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5885.0,56.5,56.9,0.7,0.75,0.95,-0.05,0.003,40,112,0.003,656,21758,208.8,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5890.0,51.7,52.1,0.85,0.9,0.937,-0.063,0.004,29,198,0.004,1655,25268,673.6,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5895.0,46.9,47.3,1.1,1.15,0.923,-0.077,0.004,50,356,0.004,1485,19349,614.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5900.0,42.2,42.6,1.4,1.45,0.903,-0.097,0.005,174,1248,0.005,5023,65697,2598.5000000000005,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5905.0,37.6,38.0,1.75,1.85,0.879,-0.121,0.006,82,333,0.006,950,21696,619.2,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5910.0,33.1,33.5,2.25,2.35,0.85,-0.15,0.008,85,700,0.008,1793,30106,1502.4,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5915.0,28.7,29.1,2.9,2.95,0.813,-0.187,0.009,140,857,0.009,711,25042,765.8999999999999,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5920.0,24.6,25.0,3.7,3.8,0.77,-0.23,0.011,121,1849,0.011,1360,35959,1629.1,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5925.0,20.7,21.0,4.8,4.9,0.718,-0.282,0.012,139,2679,0.012,1165,30752,1564.8,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5930.0,17.0,17.3,6.1,6.2,0.659,-0.341,0.013,182,4670,0.013,859,31380,1353.3,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5935.0,13.7,13.9,7.8,7.9,0.591,-0.409,0.014,154,6214,0.014,696,24634,1190.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5940.0,10.8,10.9,9.8,9.9,0.518,-0.482,0.015,400,11757,0.015,973,33785,2059.5,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5945.0,8.2,8.4,12.2,12.4,0.44,-0.56,0.016,249,14012,0.016,878,27966,1803.2,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5950.0,6.1,6.2,15.1,15.3,0.361,-0.639,0.015,1056,23429,0.015,2669,35806,5587.5,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5955.0,4.4,4.5,18.3,18.6,0.286,-0.714,0.014,728,19077,0.014,776,21189,2105.6,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5960.0,3.0,3.2,21.9,22.3,0.219,-0.78,0.012,962,31305,0.012,1341,19881,2763.6,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5965.0,2.1,2.15,26.0,26.4,0.164,-0.836,0.01,562,27061,0.01,937,11924,1499.0000000000002,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5970.0,1.4,1.5,30.3,30.7,0.119,-0.881,0.008,1129,37235,0.008,909,10683,1630.4,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5975.0,0.95,1.0,34.8,35.2,0.086,-0.914,0.006,465,33058,0.006,1248,7169,1027.8,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5980.0,0.65,0.7,39.5,39.9,0.062,-0.938,0.005,627,40937,0.005,1027,7050,827.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5985.0,0.45,0.5,44.3,44.7,0.045,-0.955,0.004,765,38166,0.004,775,3418,616.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5990.0,0.3,0.4,49.1,49.7,0.034,-0.966,0.003,1344,40054,0.003,2363,2766,1112.1,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,5995.0,0.25,0.3,54.1,54.6,0.026,-0.974,0.002,669,32369,0.002,1255,1730,384.8,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6000.0,0.2,0.25,59.0,59.5,0.021,-0.979,0.002,4724,70318,0.002,2465,3828,1437.8,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6005.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,706,29122,0.001,912,827,161.79999999999998,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6010.0,0.1,0.15,68.9,69.4,0.012,-0.988,0.001,1140,35962,0.001,917,983,205.70000000000005,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6015.0,0.1,0.15,73.9,74.4,0.011,-0.989,0.001,1711,27195,0.001,540,594,225.1,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6020.0,0.05,0.1,78.9,79.4,0.007,-0.993,0.001,2033,35723,0.001,739,933,277.2,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6025.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,1174,24385,0.001,375,690,154.9,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6030.0,0.05,0.1,88.7,89.4,0.007,-0.993,0.001,1379,22879,0.001,449,498,182.8,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6035.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1058,15432,0.0,298,183,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6040.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1570,16551,0.0,367,200,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6045.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6050.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6055.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,812,11483,0.0,476,413,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6060.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38870.9]
["2025-02-27T14:14:08.000000000",5941.28,6065.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1306,7981,0.0,228,158,0.0,38870.9]
["2025-02-27T14:14:19.000000000",5939.74,5815.0,120.4,128.3,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4510,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5820.0,115.5,123.4,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6402,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5825.0,114.0,118.4,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5935,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5830.0,109.0,113.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7439,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5835.0,104.0,107.9,0.1,0.2,0.989,-0.011,0.001,11,32,0.001,1028,7425,103.9,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5840.0,98.7,100.0,0.15,0.2,0.988,-0.011,0.001,13,34,0.001,1266,9291,127.9,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5845.0,94.1,95.3,0.15,0.25,0.985,-0.013,0.001,7,96,0.001,719,8875,72.6,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5850.0,88.8,90.2,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15505,416.2,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5855.0,83.8,85.1,0.25,0.3,0.981,-0.018,0.001,23,66,0.001,700,11317,72.30000000000001,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5860.0,79.2,80.4,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13140,158.9,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5865.0,73.9,75.5,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14294,136.20000000000002,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5870.0,69.3,70.4,0.4,0.5,0.969,-0.031,0.002,20,539,0.002,1489,20551,301.8,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5875.0,64.4,65.1,0.5,0.55,0.962,-0.038,0.002,34,922,0.002,2214,18962,449.6,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5880.0,59.5,60.6,0.65,0.7,0.954,-0.046,0.003,37,306,0.003,1554,22573,477.3,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5885.0,54.7,55.9,0.8,0.85,0.944,-0.056,0.003,40,112,0.003,656,21789,208.8,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5890.0,49.9,51.1,1.0,1.05,0.931,-0.069,0.004,29,198,0.004,1655,25297,673.6,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5895.0,44.9,46.1,1.25,1.3,0.915,-0.086,0.005,50,356,0.005,1485,19402,767.5,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5900.0,40.2,41.4,1.55,1.65,0.893,-0.108,0.006,174,1248,0.006,5023,65779,3118.2000000000003,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5905.0,35.9,36.8,2.0,2.1,0.867,-0.132,0.007,82,333,0.007,950,21806,722.4,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5910.0,31.5,32.3,2.6,2.65,0.835,-0.164,0.008,85,700,0.008,1793,30165,1502.4,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5915.0,27.2,28.1,3.3,3.4,0.796,-0.204,0.01,140,858,0.01,711,25096,851.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5920.0,23.2,23.8,4.2,4.3,0.75,-0.25,0.011,121,1852,0.011,1360,36092,1629.1,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5925.0,19.4,20.0,5.3,5.5,0.696,-0.304,0.012,139,2681,0.012,1165,30927,1564.8,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5930.0,16.0,16.4,6.8,6.9,0.634,-0.365,0.014,182,4676,0.014,859,31512,1457.4,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5935.0,12.8,13.0,8.6,8.7,0.566,-0.434,0.014,154,6215,0.014,696,24697,1190.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5940.0,10.0,10.1,10.7,10.9,0.492,-0.508,0.016,400,11775,0.015,973,33861,2099.4999999999995,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5945.0,7.6,7.7,13.2,13.5,0.414,-0.586,0.015,249,14028,0.015,878,28092,1690.5,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5950.0,5.6,5.7,16.1,16.5,0.337,-0.663,0.015,1056,23450,0.015,2669,35855,5587.5,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5955.0,4.0,4.1,19.5,20.1,0.266,-0.734,0.013,728,19115,0.013,776,21212,1955.2,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5960.0,2.8,2.9,23.3,23.9,0.203,-0.797,0.011,962,31348,0.011,1341,19894,2533.3,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5965.0,1.9,2.0,27.4,28.0,0.151,-0.849,0.01,562,27192,0.01,937,11934,1499.0000000000002,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5970.0,1.3,1.4,31.8,32.4,0.11,-0.889,0.008,1129,37261,0.008,909,10705,1630.4,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5975.0,0.9,0.95,36.3,37.0,0.079,-0.921,0.006,465,33072,0.006,1248,7169,1027.8,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5980.0,0.6,0.65,40.5,41.7,0.057,-0.943,0.004,627,40958,0.004,1027,7050,661.5999999999999,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5985.0,0.45,0.5,45.5,46.9,0.044,-0.956,0.003,765,38263,0.003,775,3418,462.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5990.0,0.3,0.35,50.8,51.8,0.031,-0.969,0.003,1344,40073,0.003,2363,2766,1112.1,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,5995.0,0.25,0.3,55.3,56.4,0.026,-0.974,0.002,669,32399,0.002,1255,1750,384.8,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6000.0,0.2,0.25,60.6,61.3,0.019,-0.981,0.002,4724,70333,0.002,2465,3856,1437.8,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6005.0,0.15,0.2,65.0,66.6,0.016,-0.984,0.001,706,29151,0.001,912,827,161.79999999999998,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6010.0,0.1,0.15,70.5,71.2,0.012,-0.988,0.001,1140,35964,0.001,917,1003,205.70000000000005,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6015.0,0.1,0.15,75.0,76.6,0.011,-0.989,0.001,1711,27197,0.001,540,594,225.1,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6020.0,0.05,0.1,80.0,81.2,0.007,-0.993,0.001,2033,35726,0.001,739,939,277.2,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6025.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,1174,24390,0.001,375,691,154.9,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6030.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.001,1379,22879,0.001,449,498,182.8,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6035.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1058,15440,0.0,298,183,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6040.0,0.0,0.05,96.9,101.2,0.002,-0.998,0.0,1570,16601,0.0,367,200,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6045.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6050.0,0.0,0.05,107.3,111.2,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6055.0,0.0,0.05,111.5,116.1,0.002,-0.998,0.0,812,11483,0.0,476,413,0.0,39290.9]
["2025-02-27T14:14:19.000000000",5939.74,6060.0,0.0,0.05,116.5,121.1,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5815.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4510,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5820.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6402,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5825.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5935,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5830.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7440,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5835.0,103.6,104.2,0.1,0.15,0.989,-0.011,0.001,11,32,0.001,1028,7440,103.9,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5840.0,98.6,99.2,0.15,0.2,0.988,-0.011,0.001,13,34,0.001,1266,9292,127.9,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5845.0,93.7,94.2,0.15,0.2,0.985,-0.013,0.001,7,96,0.001,719,8888,72.6,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5850.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15511,416.2,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5855.0,83.7,84.3,0.25,0.3,0.981,-0.018,0.001,23,66,0.001,700,11322,72.30000000000001,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5860.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13140,158.9,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5865.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14317,136.20000000000002,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5870.0,68.9,69.5,0.4,0.5,0.969,-0.031,0.002,20,539,0.002,1489,20552,301.8,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5875.0,64.0,64.6,0.5,0.6,0.962,-0.038,0.002,34,922,0.002,2214,18965,449.6,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5880.0,59.2,59.7,0.65,0.7,0.954,-0.046,0.003,37,306,0.003,1554,22574,477.3,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5885.0,54.3,54.8,0.8,0.85,0.944,-0.056,0.003,40,112,0.003,656,21818,208.8,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5890.0,49.5,50.1,1.0,1.05,0.931,-0.069,0.004,29,198,0.004,1655,25312,673.6,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5895.0,44.8,45.3,1.25,1.35,0.915,-0.086,0.005,50,360,0.005,1485,19418,767.5,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5900.0,40.2,40.7,1.6,1.7,0.893,-0.108,0.006,174,1248,0.006,5023,65822,3118.2000000000003,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5905.0,35.6,36.1,2.05,2.15,0.867,-0.132,0.007,82,333,0.007,950,21859,722.4,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5910.0,31.2,31.7,2.65,2.75,0.835,-0.164,0.008,85,700,0.008,1793,30189,1502.4,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5915.0,27.0,27.4,3.4,3.5,0.796,-0.204,0.01,140,858,0.01,711,25126,851.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5920.0,22.9,23.3,4.3,4.5,0.75,-0.25,0.011,121,1852,0.011,1360,36115,1629.1,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5925.0,19.2,19.5,5.5,5.6,0.696,-0.304,0.012,139,2686,0.012,1165,30937,1564.8,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5930.0,15.7,16.0,7.0,7.1,0.634,-0.365,0.014,182,4676,0.014,859,31547,1457.4,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5935.0,12.6,12.8,8.8,9.0,0.566,-0.434,0.014,154,6228,0.014,696,24762,1190.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5940.0,9.8,9.9,11.0,11.2,0.492,-0.508,0.016,400,11779,0.015,973,33894,2099.4999999999995,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5945.0,7.4,7.6,13.6,13.8,0.414,-0.586,0.015,249,14045,0.015,878,28165,1690.5,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5950.0,5.4,5.6,16.6,16.8,0.337,-0.663,0.015,1056,23460,0.015,2669,35892,5587.5,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5955.0,3.9,4.0,19.9,20.4,0.266,-0.734,0.013,728,19120,0.013,776,21215,1955.2,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5960.0,2.7,2.8,23.7,24.2,0.203,-0.797,0.011,962,31392,0.011,1341,19897,2533.3,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5965.0,1.85,1.95,27.9,28.4,0.151,-0.849,0.01,562,27200,0.01,937,11936,1499.0000000000002,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5970.0,1.25,1.35,32.3,32.8,0.11,-0.889,0.008,1129,37316,0.008,909,10705,1630.4,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5975.0,0.85,0.95,36.9,37.4,0.079,-0.921,0.006,465,33159,0.006,1248,7170,1027.8,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5980.0,0.6,0.65,41.6,42.1,0.057,-0.943,0.004,627,40982,0.004,1027,7051,661.5999999999999,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5985.0,0.4,0.5,46.4,47.0,0.044,-0.956,0.003,765,38265,0.003,775,3418,462.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5990.0,0.3,0.35,51.3,51.9,0.031,-0.969,0.003,1344,40083,0.003,2363,2766,1112.1,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,5995.0,0.25,0.3,56.2,56.8,0.026,-0.974,0.002,669,32437,0.002,1255,1750,384.8,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6000.0,0.2,0.25,61.2,61.7,0.019,-0.981,0.002,4724,70393,0.002,2465,3856,1437.8,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6005.0,0.15,0.2,66.1,66.7,0.016,-0.984,0.001,706,29243,0.001,912,827,161.79999999999998,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6010.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1140,35966,0.001,917,1003,205.70000000000005,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6015.0,0.05,0.15,76.1,76.6,0.011,-0.989,0.001,1711,27206,0.001,540,594,225.1,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6020.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2033,35742,0.001,739,939,277.2,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6025.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,1174,24390,0.001,375,691,154.9,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6030.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.001,1379,22879,0.001,449,498,182.8,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6035.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1058,15446,0.0,298,183,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6040.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1570,16601,0.0,367,200,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6045.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6050.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6055.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,812,11483,0.0,476,413,0.0,39290.9]
["2025-02-27T14:14:30.000000000",5939.39,6060.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,39290.9]
["2025-02-27T14:14:41.000000000",5938.83,5815.0,120.4,127.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4510,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5820.0,114.6,121.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6409,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5825.0,111.8,117.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5936,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5830.0,106.9,111.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7461,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5835.0,100.4,106.9,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7440,103.9,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5840.0,97.7,99.3,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9295,127.9,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5845.0,92.8,94.3,0.2,0.25,0.988,-0.012,0.001,7,96,0.001,719,8893,72.6,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5850.0,87.8,88.9,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15511,416.2,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5855.0,82.8,84.4,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11324,72.30000000000001,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5860.0,77.9,79.4,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13148,158.9,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5865.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14357,136.20000000000002,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5870.0,68.5,69.0,0.45,0.5,0.969,-0.031,0.002,20,540,0.002,1489,20568,301.8,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5875.0,63.6,64.1,0.55,0.6,0.963,-0.037,0.002,34,922,0.002,2214,18979,449.6,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5880.0,58.7,59.2,0.65,0.7,0.954,-0.046,0.003,37,306,0.003,1554,22623,477.3,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5885.0,53.9,54.4,0.8,0.85,0.944,-0.056,0.003,40,112,0.003,656,21827,208.8,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5890.0,49.1,49.6,1.0,1.1,0.931,-0.069,0.004,29,198,0.004,1655,25343,673.6,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5895.0,44.4,44.9,1.3,1.4,0.914,-0.087,0.005,50,360,0.005,1485,19441,767.5,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5900.0,39.7,40.2,1.65,1.75,0.893,-0.107,0.006,174,1248,0.006,5023,65872,3118.2000000000003,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5905.0,35.2,35.7,2.15,2.2,0.867,-0.133,0.007,82,333,0.007,950,21962,722.4,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5910.0,30.8,31.3,2.7,2.75,0.834,-0.166,0.008,85,700,0.008,1793,30296,1502.4,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5915.0,26.6,27.0,3.5,3.6,0.796,-0.205,0.01,140,865,0.01,711,25210,851.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5920.0,22.6,22.9,4.4,4.5,0.748,-0.252,0.011,121,1852,0.011,1360,36234,1629.1,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5925.0,18.9,19.1,5.6,5.8,0.694,-0.306,0.013,139,2686,0.013,1165,30995,1695.1999999999998,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5930.0,15.4,15.6,7.1,7.3,0.631,-0.369,0.014,182,4683,0.014,859,31583,1457.4,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5935.0,12.3,12.5,8.9,9.1,0.562,-0.438,0.015,154,6247,0.015,696,24854,1275.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5940.0,9.5,9.7,11.2,11.4,0.487,-0.513,0.015,400,11805,0.015,973,33923,2059.5,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5945.0,7.2,7.3,13.8,14.0,0.41,-0.591,0.015,249,14050,0.015,878,28226,1690.5,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5950.0,5.3,5.4,16.9,17.1,0.333,-0.667,0.014,1056,23577,0.014,2669,35928,5215.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5955.0,3.8,3.9,20.3,20.7,0.262,-0.737,0.013,728,19230,0.013,776,21239,1955.2,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5960.0,2.65,2.7,24.1,24.6,0.2,-0.799,0.011,962,31455,0.011,1341,19911,2533.3,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5965.0,1.8,1.85,28.3,28.8,0.148,-0.851,0.009,562,27245,0.009,937,11938,1349.1,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5970.0,1.25,1.3,32.7,33.2,0.109,-0.891,0.007,1129,37331,0.007,909,10705,1426.6,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5975.0,0.85,0.9,37.3,37.8,0.077,-0.923,0.006,465,33183,0.006,1248,7170,1027.8,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5980.0,0.6,0.65,42.0,42.6,0.057,-0.943,0.004,627,41099,0.004,1027,7051,661.5999999999999,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5985.0,0.4,0.5,46.9,47.4,0.042,-0.958,0.003,765,38300,0.003,775,3418,462.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5990.0,0.3,0.35,51.6,52.8,0.031,-0.969,0.003,1344,40092,0.003,2363,2766,1112.1,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,5995.0,0.25,0.3,56.1,57.7,0.026,-0.974,0.002,669,32472,0.002,1255,1750,384.8,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6000.0,0.2,0.25,61.5,62.6,0.021,-0.979,0.002,4724,70448,0.002,2465,3860,1437.8,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6005.0,0.15,0.2,66.0,67.6,0.016,-0.984,0.001,706,29288,0.001,912,827,161.79999999999998,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6010.0,0.1,0.15,71.4,72.6,0.012,-0.988,0.001,1140,35975,0.001,917,1003,205.70000000000005,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6015.0,0.1,0.15,76.0,77.5,0.009,-0.991,0.001,1711,27207,0.001,540,594,225.1,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6020.0,0.05,0.1,80.9,82.5,0.007,-0.993,0.001,2033,35742,0.001,739,943,277.2,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6025.0,0.05,0.1,86.4,87.5,0.007,-0.993,0.001,1174,24390,0.001,375,691,154.9,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6030.0,0.05,0.1,91.4,92.5,0.006,-0.994,0.0,1379,22880,0.0,449,500,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6035.0,0.0,0.05,96.4,97.5,0.002,-0.998,0.0,1058,15453,0.0,298,183,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6040.0,0.0,0.05,98.3,105.6,0.002,-0.998,0.0,1570,16606,0.0,367,200,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6045.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6050.0,0.0,0.05,110.3,114.8,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6055.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,812,11483,0.0,476,413,0.0,38557.3]
["2025-02-27T14:14:41.000000000",5938.83,6060.0,0.0,0.05,118.0,125.4,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38557.3]
["2025-02-27T14:14:52.000000000",5939.16,5815.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4518,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5820.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6409,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5825.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5936,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5830.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7472,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5835.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7440,103.9,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5840.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9302,127.9,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5845.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8894,72.6,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5850.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15512,416.2,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5855.0,83.3,84.3,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11325,72.30000000000001,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5860.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13150,158.9,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5865.0,73.9,74.3,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14357,136.20000000000002,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5870.0,69.0,69.4,0.4,0.5,0.969,-0.031,0.002,20,540,0.002,1489,20568,301.8,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5875.0,64.1,64.5,0.5,0.6,0.962,-0.038,0.002,34,922,0.002,2214,18990,449.6,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5880.0,59.2,59.6,0.65,0.7,0.954,-0.046,0.003,37,306,0.003,1554,22639,477.3,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5885.0,54.4,54.8,0.8,0.85,0.944,-0.056,0.003,40,112,0.003,656,21828,208.8,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5890.0,49.6,50.0,1.0,1.05,0.93,-0.069,0.004,29,198,0.004,1655,25353,673.6,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5895.0,44.9,45.3,1.25,1.35,0.913,-0.087,0.005,50,360,0.005,1485,19444,767.5,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5900.0,40.2,40.6,1.6,1.7,0.892,-0.108,0.006,174,1248,0.006,5023,65898,3118.2000000000003,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5905.0,35.7,36.0,2.05,2.15,0.866,-0.134,0.007,82,333,0.007,950,21984,722.4,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5910.0,31.3,31.6,2.65,2.75,0.833,-0.167,0.008,85,700,0.008,1793,30304,1502.4,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5915.0,27.0,27.4,3.4,3.5,0.793,-0.207,0.01,140,865,0.01,711,25284,851.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5920.0,23.0,23.3,4.3,4.4,0.747,-0.254,0.011,121,1852,0.011,1360,36278,1629.1,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5925.0,19.2,19.4,5.5,5.6,0.692,-0.309,0.013,139,2687,0.012,1165,31030,1578.7,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5930.0,15.7,15.9,7.0,7.1,0.629,-0.371,0.014,182,4683,0.014,859,31606,1457.4,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5935.0,12.6,12.7,8.8,9.0,0.56,-0.44,0.015,154,6255,0.015,696,24886,1275.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5940.0,9.8,10.0,11.0,11.2,0.486,-0.514,0.015,400,11821,0.015,973,33970,2059.5,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5945.0,7.4,7.6,13.6,13.8,0.409,-0.589,0.015,249,14094,0.015,878,28260,1690.5,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5950.0,5.5,5.6,16.7,16.9,0.334,-0.666,0.014,1056,23607,0.014,2669,35947,5215.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5955.0,3.9,4.0,20.1,20.4,0.264,-0.736,0.013,728,19262,0.013,776,21242,1955.2,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5960.0,2.75,2.85,23.9,24.2,0.203,-0.798,0.011,962,31474,0.011,1341,19921,2533.3,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5965.0,1.9,1.95,28.0,28.4,0.15,-0.85,0.009,562,27249,0.009,937,11938,1349.1,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5970.0,1.3,1.35,32.4,32.8,0.111,-0.889,0.007,1129,37399,0.007,909,10705,1426.6,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5975.0,0.9,0.95,37.0,37.4,0.08,-0.92,0.006,465,33225,0.006,1248,7175,1027.8,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5980.0,0.6,0.65,41.7,42.1,0.058,-0.942,0.004,627,41120,0.004,1027,7052,661.5999999999999,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5985.0,0.45,0.5,46.5,46.9,0.044,-0.956,0.003,765,38304,0.003,775,3418,462.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5990.0,0.3,0.35,51.3,52.0,0.033,-0.967,0.003,1344,40141,0.003,2363,2766,1112.1,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,5995.0,0.25,0.3,56.3,56.8,0.025,-0.974,0.002,669,32472,0.002,1255,1750,384.8,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6000.0,0.2,0.25,61.2,61.7,0.021,-0.979,0.002,4724,70489,0.002,2465,3860,1437.8,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6005.0,0.15,0.2,66.2,66.7,0.016,-0.984,0.001,706,29290,0.001,912,827,161.79999999999998,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6010.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1140,35975,0.001,917,1003,205.70000000000005,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6015.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1711,27230,0.001,540,594,225.1,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6020.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,2033,35767,0.001,739,943,277.2,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6025.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,1174,24391,0.001,375,691,154.9,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6030.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1379,22880,0.0,449,500,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6035.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1058,15455,0.0,298,183,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6040.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1570,16636,0.0,367,200,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6045.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6050.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6055.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,812,11483,0.0,476,413,0.0,38440.8]
["2025-02-27T14:14:52.000000000",5939.16,6060.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38440.8]
["2025-02-27T14:15:04.000000000",5938.95,5815.0,120.4,124.1,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4518,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5820.0,114.5,119.1,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6414,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5825.0,112.5,114.1,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5936,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5830.0,107.1,109.1,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7472,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5835.0,102.3,104.2,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7454,103.9,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5840.0,97.8,99.2,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9302,127.9,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5845.0,92.9,94.2,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8902,72.6,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5850.0,87.9,89.2,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15514,416.2,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5855.0,82.9,84.3,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11335,72.30000000000001,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5860.0,78.0,79.3,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13152,158.9,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5865.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14361,136.20000000000002,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5870.0,68.7,69.3,0.4,0.5,0.97,-0.03,0.002,20,540,0.002,1489,20572,301.8,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5875.0,63.7,64.4,0.5,0.55,0.963,-0.037,0.002,34,922,0.002,2214,18990,449.6,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5880.0,58.9,59.5,0.65,0.7,0.955,-0.045,0.003,37,306,0.003,1554,22660,477.3,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5885.0,54.0,54.7,0.8,0.85,0.946,-0.054,0.003,40,112,0.003,656,21844,208.8,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5890.0,49.2,49.9,1.0,1.05,0.932,-0.068,0.004,29,198,0.004,1655,25373,673.6,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5895.0,44.5,45.1,1.25,1.35,0.914,-0.086,0.005,50,360,0.005,1485,19466,767.5,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5900.0,39.8,40.5,1.6,1.7,0.894,-0.106,0.006,174,1248,0.006,5023,65939,3118.2000000000003,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5905.0,35.4,35.9,2.05,2.15,0.869,-0.131,0.007,82,333,0.007,950,22017,722.4,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5910.0,31.0,31.5,2.65,2.75,0.835,-0.165,0.008,85,700,0.008,1793,30350,1502.4,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5915.0,26.7,27.2,3.4,3.5,0.796,-0.204,0.01,140,865,0.01,711,25306,851.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5920.0,22.7,23.1,4.3,4.4,0.75,-0.25,0.011,121,1857,0.011,1360,36358,1629.1,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5925.0,18.9,19.2,5.5,5.7,0.695,-0.305,0.013,139,2695,0.013,1165,31062,1695.1999999999998,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5930.0,15.5,15.7,7.0,7.2,0.631,-0.368,0.014,182,4683,0.014,859,31675,1457.4,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5935.0,12.4,12.6,8.9,9.0,0.562,-0.438,0.015,154,6264,0.015,696,24938,1275.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5940.0,9.6,9.8,11.1,11.3,0.487,-0.513,0.015,400,11857,0.015,973,33991,2059.5,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5945.0,7.3,7.4,13.7,14.0,0.41,-0.59,0.015,249,14103,0.015,878,28275,1690.5,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5950.0,5.3,5.5,16.8,17.1,0.333,-0.666,0.014,1056,23622,0.014,2669,35962,5215.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5955.0,3.8,4.0,20.1,20.6,0.263,-0.737,0.013,728,19281,0.013,776,21246,1955.2,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5960.0,2.65,2.75,23.9,24.5,0.202,-0.799,0.011,962,31562,0.011,1341,19923,2533.3,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5965.0,1.85,1.9,28.1,28.6,0.151,-0.851,0.009,562,27275,0.009,937,11951,1349.1,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5970.0,1.25,1.3,32.5,33.1,0.11,-0.89,0.007,1129,37424,0.007,909,10705,1426.6,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5975.0,0.85,0.95,37.1,37.7,0.079,-0.92,0.006,465,33237,0.006,1248,7175,1027.8,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5980.0,0.6,0.65,41.8,42.4,0.057,-0.943,0.004,627,41139,0.004,1027,7053,661.5999999999999,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5985.0,0.4,0.5,46.6,47.2,0.044,-0.956,0.003,765,38311,0.003,775,3422,462.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5990.0,0.3,0.35,51.4,52.7,0.031,-0.969,0.003,1344,40141,0.003,2363,2766,1112.1,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,5995.0,0.25,0.3,56.2,57.6,0.026,-0.974,0.002,669,32473,0.002,1255,1750,384.8,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6000.0,0.15,0.25,61.4,62.6,0.021,-0.979,0.002,4724,70497,0.002,2465,3860,1437.8,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6005.0,0.15,0.2,66.2,67.5,0.016,-0.984,0.001,706,29291,0.001,912,831,161.79999999999998,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6010.0,0.1,0.15,71.3,72.5,0.012,-0.988,0.001,1140,35976,0.001,917,1003,205.70000000000005,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6015.0,0.1,0.15,76.3,77.4,0.011,-0.989,0.001,1711,27245,0.001,540,594,225.1,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6020.0,0.05,0.1,81.0,82.4,0.007,-0.993,0.001,2033,35768,0.001,739,943,277.2,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6025.0,0.05,0.1,86.1,87.4,0.007,-0.993,0.001,1174,24392,0.001,375,691,154.9,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6030.0,0.05,0.1,91.1,92.4,0.006,-0.994,0.0,1379,22880,0.0,449,500,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6035.0,0.0,0.05,96.2,97.4,0.002,-0.998,0.0,1058,15480,0.0,298,183,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6040.0,0.0,0.05,98.3,105.6,0.002,-0.998,0.0,1570,16636,0.0,367,200,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6045.0,0.0,0.05,106.2,109.8,0.002,-0.998,0.0,867,11254,0.0,253,148,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6050.0,0.0,0.05,108.0,114.8,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6055.0,0.0,0.05,116.2,121.0,0.002,-0.998,0.0,812,11488,0.0,476,413,0.0,38557.3]
["2025-02-27T14:15:04.000000000",5938.95,6060.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5815.0,120.1,128.4,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4518,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5820.0,114.0,121.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6420,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5825.0,112.6,118.4,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5942,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5830.0,106.3,111.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7473,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5835.0,100.4,106.9,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7465,103.9,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5840.0,97.1,98.5,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9302,127.9,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5845.0,92.7,93.6,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8930,72.6,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5850.0,87.2,88.6,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15521,416.2,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5855.0,82.2,83.6,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11363,72.30000000000001,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5860.0,77.2,78.7,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13154,158.9,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5865.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14372,136.20000000000002,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5870.0,68.0,68.5,0.45,0.5,0.97,-0.03,0.002,20,540,0.002,1489,20576,301.8,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5875.0,63.1,63.6,0.5,0.55,0.963,-0.037,0.002,34,922,0.002,2214,19001,449.6,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5880.0,58.2,58.7,0.65,0.7,0.955,-0.045,0.003,37,306,0.003,1554,22707,477.3,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5885.0,53.4,53.9,0.8,0.85,0.946,-0.054,0.003,40,112,0.003,656,21861,208.8,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5890.0,48.6,49.1,1.0,1.1,0.932,-0.068,0.004,29,198,0.004,1655,25381,673.6,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5895.0,43.9,44.4,1.3,1.35,0.914,-0.086,0.005,50,360,0.005,1485,19489,767.5,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5900.0,39.3,39.7,1.65,1.7,0.894,-0.106,0.006,174,1248,0.006,5023,66004,3118.2000000000003,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5905.0,34.7,35.2,2.1,2.2,0.869,-0.131,0.007,82,333,0.007,950,22072,722.4,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5910.0,30.3,30.8,2.7,2.8,0.835,-0.165,0.008,85,700,0.008,1793,30392,1502.4,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5915.0,26.1,26.5,3.5,3.6,0.796,-0.204,0.01,140,865,0.01,711,25334,851.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5920.0,22.1,22.5,4.5,4.6,0.75,-0.25,0.011,121,1857,0.011,1360,36424,1629.1,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5925.0,18.4,18.7,5.7,5.8,0.695,-0.305,0.013,139,2700,0.013,1165,31092,1695.1999999999998,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5930.0,15.0,15.2,7.2,7.4,0.631,-0.368,0.014,182,4691,0.014,859,31717,1457.4,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5935.0,11.9,12.1,9.1,9.3,0.562,-0.438,0.015,154,6281,0.015,696,24969,1275.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5940.0,9.2,9.4,11.4,11.6,0.487,-0.513,0.015,400,11877,0.015,973,34038,2059.5,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5945.0,6.9,7.1,14.1,14.3,0.41,-0.59,0.015,249,14123,0.015,878,28284,1690.5,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5950.0,5.1,5.2,17.2,17.5,0.333,-0.666,0.014,1056,23642,0.014,2669,35968,5215.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5955.0,3.6,3.7,20.7,21.1,0.263,-0.737,0.013,728,19313,0.013,776,21246,1955.2,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5960.0,2.5,2.6,24.5,25.0,0.202,-0.799,0.011,962,31633,0.011,1341,19924,2533.3,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5965.0,1.7,1.8,28.7,29.2,0.151,-0.851,0.009,562,27397,0.009,937,11951,1349.1,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5970.0,1.2,1.25,33.2,33.7,0.11,-0.89,0.007,1129,37472,0.007,909,10705,1426.6,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5975.0,0.8,0.85,37.8,38.3,0.079,-0.92,0.006,465,33292,0.006,1248,7175,1027.8,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5980.0,0.55,0.6,42.6,43.0,0.057,-0.943,0.004,627,41157,0.004,1027,7055,661.5999999999999,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5985.0,0.4,0.45,47.4,47.9,0.044,-0.956,0.003,765,38323,0.003,775,3422,462.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5990.0,0.3,0.35,52.0,53.4,0.031,-0.969,0.003,1344,40180,0.003,2363,2766,1112.1,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,5995.0,0.25,0.3,56.9,58.3,0.026,-0.974,0.002,669,32478,0.002,1255,1752,384.8,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6000.0,0.15,0.25,61.8,63.3,0.021,-0.979,0.002,4724,70575,0.002,2465,3864,1437.8,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6005.0,0.15,0.2,66.8,68.2,0.016,-0.984,0.001,706,29302,0.001,912,831,161.79999999999998,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6010.0,0.1,0.15,71.8,73.2,0.012,-0.988,0.001,1140,35986,0.001,917,1003,205.70000000000005,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6015.0,0.05,0.15,76.7,78.2,0.011,-0.989,0.001,1711,27264,0.001,540,594,225.1,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6020.0,0.05,0.1,81.7,82.6,0.007,-0.993,0.001,2033,35813,0.001,739,943,277.2,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6025.0,0.05,0.1,86.7,88.2,0.007,-0.993,0.001,1174,24397,0.001,375,691,154.9,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6030.0,0.05,0.1,91.7,93.1,0.006,-0.994,0.0,1379,22888,0.0,449,500,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6035.0,0.0,0.05,96.7,98.1,0.002,-0.998,0.0,1058,15560,0.0,298,183,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6040.0,0.0,0.05,100.3,102.6,0.002,-0.998,0.0,1570,16643,0.0,367,200,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6045.0,0.0,0.05,105.4,109.8,0.002,-0.998,0.0,867,11255,0.0,253,148,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6050.0,0.0,0.05,110.6,112.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6055.0,0.0,0.05,116.1,121.0,0.002,-0.998,0.0,812,11494,0.0,476,413,0.0,38557.3]
["2025-02-27T14:15:15.000000000",5938.2,6060.0,0.0,0.05,120.3,125.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5815.0,121.1,125.6,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4557,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5820.0,116.1,120.4,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6429,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5825.0,111.4,115.6,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5943,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5830.0,106.5,110.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7474,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5835.0,101.5,105.4,0.15,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7485,103.9,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5840.0,96.3,97.7,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9325,127.9,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5845.0,91.5,93.0,0.2,0.25,0.988,-0.012,0.001,7,96,0.001,719,8936,72.6,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5850.0,86.6,88.0,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15535,416.2,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5855.0,81.4,83.1,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11379,72.30000000000001,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5860.0,76.6,78.1,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13171,158.9,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5865.0,71.7,73.2,0.35,0.45,0.974,-0.026,0.002,16,145,0.002,665,14382,136.20000000000002,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5870.0,66.8,68.2,0.45,0.5,0.97,-0.03,0.002,20,540,0.002,1489,20602,301.8,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5875.0,61.9,63.3,0.55,0.6,0.963,-0.037,0.002,34,922,0.002,2214,19039,449.6,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5880.0,57.0,58.5,0.7,0.75,0.955,-0.045,0.003,37,306,0.003,1554,22736,477.3,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5885.0,52.2,53.7,0.85,0.95,0.944,-0.057,0.003,40,112,0.003,656,21898,208.8,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5890.0,47.5,48.9,1.1,1.15,0.93,-0.07,0.004,29,198,0.004,1655,25422,673.6,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5895.0,42.8,44.2,1.4,1.5,0.913,-0.087,0.005,50,360,0.005,1485,19637,767.5,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5900.0,38.3,39.0,1.8,1.9,0.892,-0.109,0.006,174,1249,0.006,5023,66087,3118.2000000000003,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5905.0,33.8,35.0,2.3,2.4,0.864,-0.135,0.007,82,333,0.007,950,22174,722.4,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5910.0,29.4,30.6,2.95,3.0,0.831,-0.169,0.008,85,700,0.008,1793,30475,1502.4,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5915.0,25.3,26.4,3.7,3.9,0.792,-0.208,0.01,140,865,0.01,711,25472,851.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5920.0,21.4,22.0,4.7,4.9,0.742,-0.257,0.011,121,1858,0.011,1360,36612,1629.1,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5925.0,18.0,18.3,6.0,6.2,0.685,-0.315,0.013,139,2709,0.013,1165,31274,1695.1999999999998,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5930.0,14.6,14.8,7.6,7.8,0.621,-0.379,0.014,182,4702,0.014,859,31813,1457.4,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5935.0,11.6,11.7,9.6,9.8,0.55,-0.45,0.015,154,6311,0.015,696,25072,1275.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5940.0,8.9,9.1,12.0,12.1,0.475,-0.525,0.015,400,11922,0.015,973,34106,2059.5,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5945.0,6.7,6.8,14.7,14.9,0.397,-0.603,0.015,249,14145,0.015,878,28402,1690.5,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5950.0,4.9,5.0,17.9,18.1,0.322,-0.678,0.014,1056,23661,0.014,2669,35994,5215.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5955.0,3.5,3.6,21.3,22.0,0.252,-0.748,0.013,728,19346,0.013,776,21250,1955.2,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5960.0,2.45,2.5,25.2,26.0,0.192,-0.808,0.011,962,31703,0.011,1341,19931,2533.3,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5965.0,1.65,1.75,29.5,30.2,0.142,-0.858,0.009,562,27459,0.009,937,11953,1349.1,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5970.0,1.15,1.2,33.9,34.7,0.103,-0.897,0.007,1129,37504,0.007,909,10706,1426.6,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5975.0,0.75,0.8,38.0,39.4,0.075,-0.925,0.006,465,33349,0.006,1248,7177,1027.8,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5980.0,0.55,0.6,42.8,44.2,0.053,-0.947,0.004,627,41172,0.004,1027,7057,661.5999999999999,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5985.0,0.4,0.45,47.6,49.1,0.04,-0.96,0.003,765,38363,0.003,775,3428,462.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5990.0,0.3,0.35,52.5,54.0,0.031,-0.969,0.003,1344,40197,0.003,2363,2766,1112.1,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,5995.0,0.2,0.3,57.5,58.9,0.025,-0.975,0.002,669,32496,0.002,1255,1752,384.8,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6000.0,0.15,0.2,62.4,63.9,0.019,-0.981,0.002,4724,70601,0.002,2465,3864,1437.8,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6005.0,0.1,0.2,67.4,68.8,0.016,-0.984,0.001,706,29312,0.001,912,837,161.79999999999998,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6010.0,0.1,0.15,72.9,73.8,0.012,-0.988,0.001,1140,36009,0.001,917,1003,205.70000000000005,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6015.0,0.05,0.15,77.3,78.8,0.009,-0.991,0.001,1711,27292,0.001,540,595,225.1,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6020.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,2033,35845,0.001,739,943,277.2,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6025.0,0.05,0.1,87.8,88.8,0.007,-0.993,0.001,1174,24397,0.001,375,691,154.9,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6030.0,0.05,0.1,92.8,93.8,0.006,-0.994,0.0,1379,22890,0.0,449,500,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6035.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1058,15592,0.0,298,183,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6040.0,0.0,0.05,100.0,103.7,0.002,-0.998,0.0,1570,16643,0.0,367,201,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6045.0,0.0,0.05,104.8,108.7,0.002,-0.998,0.0,867,11255,0.0,253,149,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6050.0,0.0,0.05,109.5,113.7,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6055.0,0.0,0.05,117.3,118.7,0.002,-0.998,0.0,812,11494,0.0,476,413,0.0,38557.3]
["2025-02-27T14:15:26.000000000",5936.86,6060.0,0.0,0.05,119.4,123.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38557.3]
["2025-02-27T14:15:37.000000000",5937.39,5815.0,122.6,125.6,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4557,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5820.0,117.6,121.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6429,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5825.0,112.6,115.6,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5943,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5830.0,107.6,110.6,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7474,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5835.0,102.6,106.9,0.1,0.2,0.989,-0.011,0.001,11,32,0.001,1028,7485,103.9,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5840.0,97.6,98.5,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9326,127.9,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5845.0,92.7,93.5,0.15,0.25,0.986,-0.014,0.001,7,96,0.001,719,8938,72.6,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5850.0,87.7,88.8,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15536,416.2,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5855.0,82.7,83.5,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11381,72.30000000000001,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5860.0,77.8,78.6,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13181,158.9,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5865.0,72.8,73.9,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14395,136.20000000000002,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5870.0,67.9,69.0,0.4,0.45,0.967,-0.033,0.002,20,540,0.002,1489,20608,301.8,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5875.0,63.0,64.1,0.5,0.55,0.96,-0.04,0.002,34,922,0.002,2214,19066,449.6,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5880.0,58.2,59.2,0.65,0.7,0.953,-0.047,0.003,37,306,0.003,1554,22751,477.3,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5885.0,53.3,54.1,0.8,0.85,0.94,-0.06,0.004,40,112,0.004,656,21908,278.40000000000003,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5890.0,48.5,49.3,1.0,1.1,0.927,-0.073,0.004,29,198,0.004,1655,25428,673.6,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5895.0,43.8,44.6,1.3,1.35,0.908,-0.092,0.005,50,360,0.005,1485,19644,767.5,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5900.0,39.2,39.8,1.65,1.7,0.885,-0.115,0.006,174,1249,0.006,5023,66163,3118.2000000000003,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5905.0,34.7,35.2,2.1,2.2,0.857,-0.143,0.007,82,333,0.007,950,22293,722.4,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5910.0,30.3,31.0,2.75,2.8,0.821,-0.179,0.009,85,700,0.009,1793,30542,1690.2,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5915.0,26.1,26.7,3.5,3.6,0.78,-0.22,0.01,140,865,0.01,711,25490,851.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5920.0,22.1,22.6,4.5,4.6,0.731,-0.269,0.012,121,1858,0.012,1360,36641,1777.1999999999998,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5925.0,18.5,18.7,5.7,5.9,0.673,-0.327,0.013,139,2714,0.013,1165,31321,1695.1999999999998,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5930.0,15.0,15.2,7.3,7.4,0.608,-0.392,0.014,182,4705,0.014,859,31860,1457.4,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5935.0,11.9,12.1,9.1,9.3,0.537,-0.463,0.015,154,6325,0.015,696,25135,1275.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5940.0,9.2,9.4,11.4,11.6,0.461,-0.539,0.015,400,11932,0.015,973,34145,2059.5,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5945.0,7.0,7.1,14.2,14.3,0.384,-0.616,0.015,249,14155,0.015,878,28416,1690.5,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5950.0,5.1,5.2,17.2,17.5,0.31,-0.69,0.014,1056,23679,0.014,2669,36011,5215.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5955.0,3.6,3.7,20.6,21.1,0.242,-0.758,0.012,728,19358,0.012,776,21250,1804.8,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5960.0,2.5,2.6,24.5,25.0,0.184,-0.816,0.011,962,31900,0.011,1341,19971,2533.3,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5965.0,1.7,1.8,28.7,29.2,0.135,-0.865,0.009,562,27615,0.009,937,11954,1349.1,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5970.0,1.15,1.2,33.1,33.7,0.099,-0.901,0.007,1129,37539,0.007,909,10706,1426.6,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5975.0,0.8,0.85,37.6,38.3,0.071,-0.929,0.005,465,33369,0.005,1248,7177,856.5000000000001,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5980.0,0.55,0.6,42.3,43.1,0.052,-0.948,0.004,627,41321,0.004,1027,7057,661.5999999999999,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5985.0,0.4,0.45,47.1,47.9,0.039,-0.961,0.003,765,38466,0.003,775,3428,462.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5990.0,0.3,0.35,52.0,52.8,0.03,-0.97,0.002,1344,40206,0.002,2363,2766,741.4,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,5995.0,0.2,0.25,56.7,57.8,0.022,-0.978,0.002,669,32501,0.002,1255,1752,384.8,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6000.0,0.15,0.2,61.9,62.7,0.017,-0.983,0.001,4724,70644,0.001,2465,3864,718.9,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6005.0,0.1,0.2,66.7,67.7,0.014,-0.986,0.001,706,29322,0.001,912,837,161.79999999999998,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6010.0,0.1,0.15,72.0,72.7,0.011,-0.988,0.001,1140,36062,0.001,917,1003,205.70000000000005,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6015.0,0.05,0.15,76.8,77.6,0.009,-0.991,0.001,1711,27302,0.001,540,595,225.1,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6020.0,0.05,0.1,81.5,82.8,0.007,-0.993,0.001,2033,35853,0.001,739,943,277.2,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6025.0,0.05,0.1,87.0,87.9,0.007,-0.993,0.001,1174,24397,0.001,375,691,154.9,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6030.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,1379,22893,0.0,449,500,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6035.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,1058,15630,0.0,298,183,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6040.0,0.0,0.05,98.6,102.7,0.002,-0.998,0.0,1570,16643,0.0,367,201,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6045.0,0.0,0.05,104.5,107.7,0.002,-0.998,0.0,867,11255,0.0,253,149,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6050.0,0.0,0.05,109.5,112.7,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6055.0,0.0,0.05,114.5,117.7,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37551.5]
["2025-02-27T14:15:37.000000000",5937.39,6060.0,0.0,0.05,119.4,122.7,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,37551.5]
["2025-02-27T14:15:49.000000000",5938.19,5815.0,119.0,123.3,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4557,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5820.0,113.9,118.4,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6429,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5825.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5943,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5830.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7474,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5835.0,102.9,103.4,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7485,103.9,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5840.0,97.6,98.4,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9327,127.9,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5845.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8938,72.6,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5850.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15539,416.2,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5855.0,82.6,83.5,0.2,0.3,0.983,-0.017,0.001,23,66,0.001,700,11381,72.30000000000001,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5860.0,78.0,78.5,0.25,0.35,0.979,-0.021,0.001,26,142,0.001,1563,13182,158.9,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5865.0,73.1,73.6,0.35,0.4,0.975,-0.025,0.002,16,145,0.002,665,14397,136.20000000000002,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5870.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,20,540,0.002,1489,20612,301.8,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5875.0,63.3,63.8,0.5,0.55,0.963,-0.037,0.002,34,922,0.002,2214,19070,449.6,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5880.0,58.4,58.9,0.6,0.65,0.956,-0.044,0.003,37,306,0.003,1554,22756,477.3,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5885.0,53.5,54.0,0.75,0.85,0.945,-0.055,0.003,40,112,0.003,656,21912,208.8,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5890.0,48.7,49.2,0.95,1.05,0.932,-0.068,0.004,29,198,0.004,1655,25436,673.6,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5895.0,44.0,44.5,1.25,1.3,0.914,-0.086,0.005,50,360,0.005,1485,19658,767.5,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5900.0,39.4,39.8,1.6,1.65,0.893,-0.107,0.006,174,1252,0.006,5023,66249,3118.2000000000003,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5905.0,34.8,35.3,2.05,2.1,0.866,-0.134,0.007,82,333,0.007,950,22317,722.4,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5910.0,30.5,30.9,2.65,2.7,0.833,-0.167,0.009,85,700,0.009,1793,30564,1690.2,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5915.0,26.2,26.6,3.4,3.5,0.791,-0.209,0.01,140,866,0.01,711,25516,851.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5920.0,22.2,22.6,4.3,4.5,0.743,-0.257,0.011,121,1858,0.011,1360,36686,1629.1,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5925.0,18.5,18.8,5.6,5.7,0.686,-0.314,0.013,139,2714,0.013,1165,31340,1695.1999999999998,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5930.0,15.1,15.3,7.1,7.3,0.621,-0.379,0.014,182,4705,0.014,859,31938,1457.4,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5935.0,12.0,12.2,9.0,9.2,0.55,-0.45,0.015,154,6342,0.015,696,25163,1275.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5940.0,9.3,9.5,11.3,11.5,0.473,-0.527,0.015,400,11969,0.015,973,34199,2059.5,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5945.0,7.0,7.2,14.0,14.2,0.396,-0.604,0.015,249,14170,0.015,878,28433,1690.5,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5950.0,5.1,5.3,17.1,17.3,0.322,-0.678,0.014,1056,23750,0.014,2669,36021,5215.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5955.0,3.6,3.8,20.5,20.9,0.252,-0.748,0.013,728,19409,0.013,776,21250,1955.2,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5960.0,2.55,2.65,24.4,24.8,0.192,-0.808,0.011,962,31921,0.011,1341,19976,2533.3,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5965.0,1.75,1.8,28.6,29.0,0.142,-0.858,0.009,562,27644,0.009,937,11955,1349.1,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5970.0,1.2,1.25,33.0,33.5,0.103,-0.897,0.007,1129,37552,0.007,909,10706,1426.6,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5975.0,0.8,0.85,37.6,38.1,0.075,-0.925,0.006,465,33385,0.006,1248,7194,1027.8,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5980.0,0.55,0.6,42.3,42.8,0.053,-0.947,0.004,627,41387,0.004,1027,7057,661.5999999999999,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5985.0,0.4,0.45,47.2,47.7,0.04,-0.96,0.003,765,38493,0.003,775,3445,462.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5990.0,0.3,0.35,52.1,52.6,0.031,-0.969,0.003,1344,40209,0.003,2363,2766,1112.1,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,5995.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,669,32523,0.002,1255,1753,384.8,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6000.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,4724,70645,0.001,2465,3865,718.9,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6005.0,0.15,0.2,66.9,67.4,0.016,-0.984,0.001,706,29323,0.001,912,843,161.79999999999998,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6010.0,0.1,0.15,71.9,72.4,0.012,-0.988,0.001,1140,36064,0.001,917,1003,205.70000000000005,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6015.0,0.05,0.15,76.8,77.4,0.007,-0.993,0.001,1711,27307,0.001,540,595,225.1,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6020.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,2033,35853,0.001,739,944,277.2,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6025.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,1174,24397,0.001,375,691,154.9,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6030.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,1379,22896,0.0,449,500,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6035.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,1058,15689,0.0,298,183,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6040.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1570,16646,0.0,367,201,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6045.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,867,11255,0.0,253,149,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6050.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6055.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38026.2]
["2025-02-27T14:15:49.000000000",5938.19,6060.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5815.0,121.5,126.7,0.1,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4557,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5820.0,116.5,121.7,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6429,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5825.0,111.5,112.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5943,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5830.0,106.6,111.9,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7474,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5835.0,101.6,102.7,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7485,103.9,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5840.0,96.6,97.7,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9328,127.9,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5845.0,91.7,92.8,0.15,0.25,0.988,-0.012,0.001,7,96,0.001,719,8947,72.6,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5850.0,86.7,87.8,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15542,416.2,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5855.0,81.7,82.8,0.25,0.3,0.983,-0.017,0.001,23,66,0.001,700,11381,72.30000000000001,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5860.0,76.7,77.9,0.3,0.35,0.979,-0.021,0.001,26,142,0.001,1563,13208,158.9,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5865.0,71.9,72.4,0.35,0.4,0.975,-0.025,0.002,16,145,0.002,665,14425,136.20000000000002,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5870.0,67.0,67.5,0.4,0.5,0.97,-0.03,0.002,20,540,0.002,1489,20614,301.8,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5875.0,62.1,62.6,0.5,0.6,0.963,-0.037,0.002,34,922,0.002,2214,19070,449.6,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5880.0,57.2,57.7,0.65,0.7,0.956,-0.044,0.003,37,306,0.003,1554,22766,477.3,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5885.0,52.4,52.9,0.8,0.85,0.945,-0.055,0.003,40,116,0.003,656,21916,208.8,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5890.0,47.6,48.1,1.05,1.1,0.932,-0.068,0.004,29,198,0.004,1655,25440,673.6,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5895.0,42.9,43.4,1.35,1.4,0.914,-0.086,0.005,50,360,0.005,1485,19661,767.5,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5900.0,38.3,38.8,1.7,1.8,0.893,-0.107,0.006,174,1252,0.006,5023,66265,3118.2000000000003,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5905.0,33.8,34.3,2.2,2.3,0.866,-0.134,0.007,82,333,0.007,950,22323,722.4,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5910.0,29.5,29.9,2.85,2.9,0.833,-0.167,0.009,85,700,0.009,1793,30571,1690.2,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5915.0,25.2,25.7,3.6,3.8,0.791,-0.209,0.01,140,866,0.01,711,25526,851.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5920.0,21.4,21.7,4.7,4.8,0.743,-0.257,0.011,121,1858,0.011,1360,36707,1629.1,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5925.0,17.7,18.0,6.0,6.1,0.686,-0.314,0.013,139,2718,0.013,1165,31369,1695.1999999999998,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5930.0,14.3,14.6,7.6,7.8,0.621,-0.379,0.014,182,4706,0.014,859,31953,1457.4,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5935.0,11.4,11.5,9.6,9.8,0.55,-0.45,0.015,154,6352,0.015,696,25193,1275.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5940.0,8.7,8.9,11.9,12.2,0.473,-0.527,0.015,400,11980,0.015,973,34213,2059.5,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5945.0,6.6,6.7,14.7,15.0,0.396,-0.604,0.015,249,14177,0.015,878,28440,1690.5,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5950.0,4.8,4.9,17.9,18.2,0.322,-0.678,0.014,1056,23773,0.014,2669,36024,5215.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5955.0,3.4,3.5,21.5,21.9,0.252,-0.748,0.013,728,19433,0.013,776,21251,1955.2,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5960.0,2.35,2.45,25.4,25.9,0.192,-0.808,0.011,962,31941,0.011,1341,19988,2533.3,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5965.0,1.6,1.7,29.6,30.1,0.142,-0.858,0.009,562,27668,0.009,937,11955,1349.1,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5970.0,1.1,1.15,34.1,34.6,0.103,-0.897,0.007,1129,37575,0.007,909,10706,1426.6,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5975.0,0.75,0.8,38.7,39.2,0.075,-0.925,0.006,465,33403,0.006,1248,7194,1027.8,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5980.0,0.55,0.6,43.5,44.0,0.053,-0.947,0.004,627,41408,0.004,1027,7059,661.5999999999999,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5985.0,0.35,0.45,48.4,48.9,0.04,-0.96,0.003,765,38520,0.003,775,3451,462.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5990.0,0.3,0.35,52.8,53.9,0.031,-0.969,0.003,1344,40216,0.003,2363,2766,1112.1,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,5995.0,0.2,0.25,57.7,58.8,0.022,-0.978,0.002,669,32523,0.002,1255,1753,384.8,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6000.0,0.15,0.2,62.6,63.8,0.017,-0.983,0.001,4724,70650,0.001,2465,3865,718.9,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6005.0,0.1,0.2,67.6,68.7,0.016,-0.984,0.001,706,29329,0.001,912,849,161.79999999999998,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6010.0,0.1,0.15,72.6,73.7,0.012,-0.988,0.001,1140,36090,0.001,917,1003,205.70000000000005,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6015.0,0.05,0.15,77.5,78.7,0.007,-0.993,0.001,1711,27327,0.001,540,595,225.1,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6020.0,0.05,0.1,82.5,84.1,0.007,-0.993,0.001,2033,35854,0.001,739,944,277.2,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6025.0,0.05,0.1,87.5,88.7,0.007,-0.993,0.001,1174,24398,0.001,375,691,154.9,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6030.0,0.05,0.1,92.5,94.0,0.006,-0.994,0.0,1379,22896,0.0,449,500,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6035.0,0.05,0.1,97.5,99.0,0.006,-0.994,0.0,1058,15689,0.0,298,183,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6040.0,0.0,0.05,101.3,106.0,0.002,-0.998,0.0,1570,16650,0.0,367,201,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6045.0,0.0,0.05,106.3,110.8,0.002,-0.998,0.0,867,11255,0.0,253,149,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6050.0,0.0,0.05,111.3,116.0,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6055.0,0.0,0.05,116.3,118.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38026.2]
["2025-02-27T14:16:00.000000000",5937.29,6060.0,0.0,0.05,121.3,126.1,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,38026.2]
["2025-02-27T14:16:11.000000000",5937.44,5815.0,122.1,125.6,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4601,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5820.0,117.1,120.5,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6432,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5825.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5943,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5830.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7474,135.1,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5835.0,102.1,102.8,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7492,103.9,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5840.0,97.2,98.2,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9328,127.9,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5845.0,92.2,92.8,0.15,0.2,0.986,-0.014,0.001,7,96,0.001,719,8954,72.6,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5850.0,87.2,87.8,0.2,0.25,0.984,-0.015,0.001,183,207,0.001,3979,15572,416.2,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5855.0,82.3,83.3,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11381,72.30000000000001,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5860.0,77.3,77.9,0.25,0.35,0.977,-0.022,0.001,26,142,0.001,1563,13208,158.9,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5865.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14428,136.20000000000002,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5870.0,67.5,68.1,0.4,0.45,0.968,-0.032,0.002,20,540,0.002,1489,20616,301.8,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5875.0,62.6,63.1,0.5,0.55,0.961,-0.039,0.002,34,922,0.002,2214,19087,449.6,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5880.0,57.7,58.3,0.6,0.7,0.953,-0.047,0.003,37,306,0.003,1554,22772,477.3,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5885.0,52.8,53.5,0.8,0.85,0.94,-0.059,0.004,40,116,0.004,656,21931,278.40000000000003,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5890.0,48.0,48.7,1.0,1.05,0.926,-0.074,0.004,29,198,0.004,1655,25450,673.6,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5895.0,43.3,44.0,1.25,1.35,0.908,-0.092,0.005,50,360,0.005,1485,19687,767.5,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5900.0,38.7,39.3,1.65,1.7,0.885,-0.115,0.006,174,1252,0.006,5023,66346,3118.2000000000003,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5905.0,34.2,34.8,2.1,2.2,0.856,-0.144,0.007,82,334,0.007,950,22336,722.4,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5910.0,29.8,30.4,2.7,2.8,0.821,-0.179,0.009,85,700,0.009,1793,30646,1690.2,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5915.0,25.6,26.2,3.5,3.6,0.779,-0.222,0.01,140,866,0.01,711,25601,851.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5920.0,21.7,22.2,4.5,4.6,0.727,-0.273,0.012,121,1858,0.012,1360,36731,1777.1999999999998,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5925.0,18.0,18.2,5.8,5.9,0.668,-0.331,0.013,139,2726,0.013,1165,31441,1695.1999999999998,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5930.0,14.6,14.8,7.4,7.5,0.602,-0.398,0.014,182,4706,0.014,859,31975,1457.4,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5935.0,11.6,11.8,9.3,9.5,0.531,-0.469,0.015,154,6383,0.015,696,25270,1275.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5940.0,8.9,9.1,11.6,11.9,0.454,-0.545,0.015,400,12000,0.015,973,34249,2059.5,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5945.0,6.7,6.9,14.4,14.6,0.377,-0.623,0.015,249,14200,0.015,878,28488,1690.5,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5950.0,4.9,5.0,17.6,17.8,0.303,-0.698,0.014,1056,23797,0.014,2669,36036,5215.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5955.0,3.5,3.6,20.9,21.5,0.236,-0.764,0.012,728,19465,0.012,776,21257,1804.8,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5960.0,2.4,2.5,24.9,25.4,0.179,-0.821,0.01,962,31977,0.01,1341,19991,2303.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5965.0,1.65,1.7,29.1,29.7,0.131,-0.868,0.009,562,27862,0.009,937,11956,1349.1,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5970.0,1.1,1.2,33.6,34.1,0.096,-0.904,0.007,1129,37616,0.007,909,10706,1426.6,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5975.0,0.75,0.8,38.2,38.8,0.069,-0.931,0.005,465,33415,0.005,1248,7194,856.5000000000001,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5980.0,0.5,0.6,42.9,43.6,0.05,-0.95,0.004,627,41428,0.004,1027,7059,661.5999999999999,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5985.0,0.4,0.45,47.8,48.4,0.037,-0.963,0.003,765,38522,0.003,775,3451,462.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5990.0,0.25,0.3,52.7,53.3,0.03,-0.97,0.002,1344,40242,0.002,2363,2767,741.4,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,5995.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,669,32528,0.002,1255,1753,384.8,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6000.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,4724,70658,0.001,2465,3865,718.9,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6005.0,0.1,0.2,67.6,68.1,0.014,-0.986,0.001,706,29340,0.001,912,849,161.79999999999998,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6010.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,1140,36097,0.001,917,1003,205.70000000000005,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6015.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1711,27343,0.001,540,595,225.1,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6020.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2033,35855,0.001,739,944,277.2,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6025.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,1174,24401,0.001,375,691,154.9,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6030.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,1379,22898,0.0,449,500,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6035.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,1058,15710,0.0,298,183,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6040.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1570,16820,0.0,367,201,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6045.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,867,11257,0.0,253,149,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6050.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6055.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37456.3]
["2025-02-27T14:16:11.000000000",5937.44,6060.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,37456.3]
["2025-02-27T14:16:22.000000000",5937.04,5815.0,118.8,122.2,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4601,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5820.0,113.9,117.2,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6438,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5825.0,110.4,112.2,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5943,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5830.0,105.4,107.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7474,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5835.0,100.4,102.2,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7492,103.9,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5840.0,96.1,97.3,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9329,127.9,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5845.0,91.1,92.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8955,72.6,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5850.0,86.1,87.3,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15572,416.2,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5855.0,81.2,82.4,0.25,0.3,0.982,-0.018,0.001,23,66,0.001,700,11390,72.30000000000001,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5860.0,76.3,77.4,0.3,0.35,0.979,-0.021,0.001,26,142,0.001,1563,13213,158.9,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5865.0,71.5,72.1,0.35,0.4,0.975,-0.025,0.002,16,145,0.002,665,14430,136.20000000000002,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5870.0,66.6,67.2,0.4,0.5,0.97,-0.03,0.002,20,540,0.002,1489,20617,301.8,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5875.0,61.7,62.3,0.5,0.55,0.963,-0.037,0.002,34,922,0.002,2214,19087,449.6,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5880.0,56.8,57.4,0.65,0.7,0.955,-0.045,0.003,37,306,0.003,1554,22776,477.3,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5885.0,52.0,52.6,0.8,0.85,0.944,-0.056,0.003,40,116,0.003,656,21950,208.8,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5890.0,47.2,47.8,1.05,1.1,0.929,-0.071,0.004,29,198,0.004,1655,25451,673.6,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5895.0,42.5,43.1,1.3,1.4,0.911,-0.089,0.005,50,360,0.005,1485,19703,767.5,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5900.0,37.9,38.5,1.7,1.75,0.889,-0.111,0.006,174,1252,0.006,5023,66368,3118.2000000000003,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5905.0,33.4,34.0,2.2,2.25,0.861,-0.139,0.007,82,334,0.007,950,22380,722.4,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5910.0,29.1,29.6,2.85,2.9,0.827,-0.173,0.009,85,700,0.009,1793,30668,1690.2,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5915.0,24.9,25.4,3.6,3.7,0.784,-0.215,0.01,140,866,0.01,711,25651,851.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5920.0,21.0,21.4,4.7,4.8,0.734,-0.266,0.012,121,1863,0.012,1360,36786,1777.1999999999998,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5925.0,17.5,17.7,6.0,6.1,0.676,-0.325,0.013,139,2726,0.013,1165,31479,1695.1999999999998,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5930.0,14.1,14.3,7.6,7.7,0.609,-0.391,0.014,182,4709,0.014,859,32004,1457.4,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5935.0,11.2,11.4,9.7,9.8,0.536,-0.464,0.015,154,6415,0.015,696,25339,1275.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5940.0,8.6,8.8,12.1,12.2,0.459,-0.54,0.015,400,12012,0.015,973,34283,2059.5,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5945.0,6.5,6.6,14.9,15.0,0.382,-0.617,0.015,249,14219,0.015,878,28493,1690.5,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5950.0,4.7,4.8,18.1,18.3,0.308,-0.692,0.014,1056,23830,0.014,2669,36051,5215.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5955.0,3.3,3.4,21.7,22.0,0.24,-0.76,0.012,728,19479,0.012,776,21257,1804.8,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5960.0,2.3,2.4,25.6,26.2,0.182,-0.818,0.011,962,32026,0.011,1341,19993,2533.3,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5965.0,1.6,1.65,29.9,30.5,0.134,-0.866,0.009,562,28003,0.009,937,11956,1349.1,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5970.0,1.05,1.15,34.3,35.0,0.097,-0.903,0.007,1129,37649,0.007,909,10706,1426.6,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5975.0,0.75,0.8,39.0,39.6,0.069,-0.931,0.005,465,33509,0.005,1248,7194,856.5000000000001,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5980.0,0.5,0.55,43.8,44.4,0.051,-0.949,0.004,627,41442,0.004,1027,7059,661.5999999999999,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5985.0,0.35,0.45,48.6,49.3,0.038,-0.962,0.003,765,38580,0.003,775,3451,462.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5990.0,0.25,0.3,53.2,54.4,0.027,-0.973,0.002,1344,40247,0.002,2363,2767,741.4,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,5995.0,0.2,0.25,58.2,59.3,0.021,-0.979,0.002,669,32531,0.002,1255,1753,384.8,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6000.0,0.15,0.2,63.1,64.3,0.017,-0.983,0.001,4724,70673,0.001,2465,3865,718.9,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6005.0,0.1,0.2,68.0,69.2,0.014,-0.986,0.001,706,29340,0.001,912,849,161.79999999999998,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6010.0,0.1,0.15,73.0,74.2,0.011,-0.989,0.001,1140,36106,0.001,917,1003,205.70000000000005,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6015.0,0.05,0.1,78.0,79.2,0.007,-0.993,0.001,1711,27353,0.001,540,595,225.1,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6020.0,0.05,0.1,82.9,84.2,0.007,-0.993,0.001,2033,35876,0.001,739,944,277.2,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6025.0,0.05,0.1,87.9,89.2,0.007,-0.993,0.001,1174,24405,0.001,375,691,154.9,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6030.0,0.05,0.1,92.9,94.1,0.006,-0.994,0.0,1379,22905,0.0,449,500,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6035.0,0.05,0.1,97.9,99.1,0.006,-0.994,0.0,1058,15717,0.0,298,183,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6040.0,0.0,0.05,102.9,107.1,0.002,-0.998,0.0,1570,16850,0.0,367,201,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6045.0,0.0,0.05,107.9,112.1,0.002,-0.998,0.0,867,11257,0.0,253,149,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6050.0,0.0,0.05,113.0,116.8,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6055.0,0.0,0.05,118.0,122.5,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37481.9]
["2025-02-27T14:16:22.000000000",5937.04,6060.0,0.0,0.05,123.0,127.6,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,37481.9]
["2025-02-27T14:16:34.000000000",5936.54,5815.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4621,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5820.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6438,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5825.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5945,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5830.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,35,17,0.0,1316,7474,3.5000000000000004,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5835.0,101.4,101.9,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7492,103.9,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5840.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9329,127.9,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5845.0,91.5,92.0,0.2,0.25,0.988,-0.012,0.001,7,96,0.001,719,8955,72.6,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5850.0,86.5,87.0,0.2,0.25,0.985,-0.015,0.001,183,207,0.001,3979,15573,416.2,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5855.0,81.5,82.0,0.25,0.3,0.981,-0.018,0.001,23,66,0.001,700,11390,72.30000000000001,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5860.0,76.6,77.1,0.3,0.35,0.979,-0.023,0.001,26,142,0.001,1563,13213,158.9,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5865.0,71.6,72.2,0.35,0.4,0.975,-0.025,0.002,16,145,0.002,665,14430,136.20000000000002,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5870.0,66.7,67.2,0.4,0.45,0.97,-0.03,0.002,20,540,0.002,1489,20617,301.8,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5875.0,61.8,62.3,0.5,0.6,0.963,-0.037,0.002,34,922,0.002,2214,19089,449.6,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5880.0,57.0,57.4,0.65,0.7,0.955,-0.048,0.003,37,306,0.003,1554,22778,477.3,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5885.0,52.1,52.6,0.8,0.9,0.944,-0.059,0.003,40,116,0.004,656,21975,274.40000000000003,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5890.0,47.4,47.8,1.05,1.1,0.929,-0.071,0.004,29,198,0.004,1655,25478,673.6,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5895.0,42.7,43.1,1.3,1.4,0.911,-0.089,0.005,50,360,0.005,1485,19706,767.5,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5900.0,38.0,38.5,1.7,1.8,0.889,-0.116,0.006,174,1252,0.006,5023,66387,3118.2000000000003,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5905.0,33.5,34.0,2.2,2.25,0.861,-0.145,0.007,82,334,0.008,950,22427,817.4000000000001,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5910.0,29.2,29.6,2.85,2.9,0.827,-0.173,0.009,85,700,0.009,1793,30714,1690.2,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5915.0,25.0,25.4,3.6,3.8,0.784,-0.215,0.01,140,869,0.01,711,25659,851.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5920.0,21.1,21.4,4.7,4.8,0.734,-0.276,0.012,121,1863,0.012,1360,36801,1777.1999999999998,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5925.0,17.5,17.7,6.0,6.1,0.676,-0.335,0.013,139,2732,0.013,1165,31496,1695.1999999999998,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5930.0,14.2,14.4,7.6,7.8,0.609,-0.391,0.014,182,4713,0.014,859,32050,1457.4,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5935.0,11.2,11.4,9.6,9.8,0.536,-0.464,0.015,154,6428,0.015,696,25359,1275.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5940.0,8.6,8.8,12.1,12.3,0.448,-0.54,0.015,400,12015,0.015,973,34311,2059.5,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5945.0,6.5,6.6,14.9,15.1,0.372,-0.629,0.015,249,14239,0.015,878,28508,1690.5,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5950.0,4.7,4.8,18.1,18.4,0.308,-0.692,0.014,1056,23842,0.014,2669,36070,5215.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5955.0,3.3,3.5,21.7,22.1,0.24,-0.76,0.012,728,19489,0.012,776,21266,1804.8,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5960.0,2.3,2.4,25.6,26.1,0.175,-0.818,0.01,962,32240,0.011,1341,19995,2437.1000000000004,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5965.0,1.6,1.65,29.9,30.3,0.13,-0.866,0.008,562,28007,0.009,937,11956,1292.9,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5970.0,1.1,1.15,34.3,34.8,0.097,-0.903,0.007,1129,37718,0.007,909,10707,1426.6,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5975.0,0.75,0.8,39.0,39.5,0.069,-0.931,0.005,465,33693,0.005,1248,7194,856.5000000000001,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5980.0,0.5,0.55,43.8,44.3,0.051,-0.949,0.004,627,41444,0.004,1027,7059,661.5999999999999,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5985.0,0.35,0.4,48.6,49.1,0.035,-0.962,0.003,765,38584,0.003,775,3451,462.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5990.0,0.25,0.3,53.5,54.0,0.027,-0.974,0.002,1344,40249,0.002,2363,2767,741.4,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,5995.0,0.2,0.25,58.4,59.0,0.021,-0.979,0.002,669,32536,0.002,1255,1753,384.8,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6000.0,0.15,0.2,63.4,63.9,0.017,-0.983,0.001,4724,70677,0.001,2465,3865,718.9,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6005.0,0.1,0.2,68.3,68.9,0.014,-0.986,0.001,706,29357,0.001,912,849,161.79999999999998,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6010.0,0.1,0.15,73.3,73.8,0.011,-0.989,0.001,1140,36107,0.001,917,1003,205.70000000000005,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6015.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,1711,27355,0.001,540,595,225.1,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6020.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2033,35876,0.001,739,944,277.2,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6025.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,1174,24413,0.001,375,691,154.9,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6030.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,1379,22911,0.0,449,500,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6035.0,0.0,0.1,98.1,98.8,0.004,-0.994,0.0,1058,15723,0.0,298,183,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6040.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1570,16851,0.0,367,201,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6045.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6050.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6055.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37493.600000000006]
["2025-02-27T14:16:34.000000000",5936.54,6060.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2884,8176,0.0,227,146,0.0,37493.600000000006]
["2025-02-27T14:16:45.000000000",5935.19,5815.0,119.8,120.7,0.05,0.15,0.995,-0.005,0.0,0,15,0.0,4040,4687,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5820.0,114.8,115.7,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6445,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5825.0,109.8,110.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5947,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5830.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7482,135.1,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5835.0,99.8,100.7,0.15,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7509,103.9,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5840.0,94.8,95.8,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9331,127.9,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5845.0,89.9,90.8,0.2,0.25,0.985,-0.015,0.001,7,96,0.001,719,8957,72.6,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5850.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,183,207,0.001,3979,15583,416.2,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5855.0,80.0,80.9,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11392,72.30000000000001,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5860.0,75.0,75.9,0.3,0.35,0.977,-0.023,0.001,26,142,0.001,1563,13242,158.9,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5865.0,70.4,71.0,0.4,0.45,0.974,-0.026,0.002,16,145,0.002,665,14437,136.20000000000002,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5870.0,65.2,66.1,0.45,0.55,0.969,-0.031,0.002,20,540,0.002,1489,20666,301.8,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5875.0,60.3,61.2,0.6,0.65,0.961,-0.039,0.002,34,922,0.002,2214,19127,449.6,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5880.0,55.5,56.3,0.75,0.8,0.952,-0.048,0.003,37,306,0.003,1554,22838,477.3,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5885.0,50.7,51.5,0.9,1.0,0.941,-0.059,0.004,40,116,0.004,656,22002,278.40000000000003,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5890.0,45.9,46.8,1.15,1.25,0.926,-0.074,0.004,29,198,0.004,1655,25511,673.6,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5895.0,41.4,42.1,1.45,1.55,0.908,-0.093,0.005,50,360,0.005,1485,19749,767.5,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5900.0,36.8,37.5,1.9,2.0,0.884,-0.116,0.006,174,1253,0.006,5023,66489,3118.2000000000003,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5905.0,32.4,33.0,2.4,2.5,0.855,-0.145,0.008,82,335,0.008,950,22557,825.6,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5910.0,28.1,28.7,3.1,3.3,0.819,-0.181,0.009,85,701,0.009,1793,30797,1690.2,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5915.0,24.1,24.6,4.0,4.2,0.775,-0.224,0.01,140,870,0.01,711,25785,851.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5920.0,20.2,20.7,5.1,5.3,0.724,-0.276,0.012,121,1864,0.012,1360,36917,1777.1999999999998,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5925.0,16.8,17.0,6.5,6.7,0.664,-0.335,0.013,139,2734,0.013,1165,31593,1695.1999999999998,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5930.0,13.5,13.8,8.2,8.4,0.597,-0.403,0.014,182,4718,0.014,859,32189,1457.4,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5935.0,10.6,10.9,10.3,10.5,0.524,-0.476,0.015,154,6458,0.015,696,25467,1275.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5940.0,8.2,8.4,12.8,13.1,0.448,-0.553,0.015,400,12059,0.015,973,34377,2059.5,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5945.0,6.1,6.3,15.7,16.0,0.372,-0.629,0.015,249,14309,0.015,878,28550,1690.5,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5950.0,4.4,4.6,19.0,19.5,0.298,-0.702,0.014,1056,23932,0.014,2669,36082,5215.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5955.0,3.1,3.2,22.7,23.2,0.232,-0.769,0.012,728,19505,0.012,776,21280,1804.8,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5960.0,2.15,2.25,26.7,27.2,0.175,-0.825,0.01,962,32396,0.01,1341,19998,2303.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5965.0,1.45,1.55,31.0,31.5,0.13,-0.872,0.008,562,28217,0.008,937,11966,1199.2,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5970.0,1.0,1.05,35.5,36.0,0.093,-0.905,0.007,1129,37922,0.007,909,10717,1426.6,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5975.0,0.65,0.75,40.1,41.0,0.068,-0.932,0.005,465,33701,0.005,1248,7194,856.5000000000001,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5980.0,0.5,0.55,44.9,45.8,0.049,-0.951,0.004,627,41489,0.004,1027,7059,661.5999999999999,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5985.0,0.35,0.4,49.9,50.3,0.035,-0.964,0.003,765,38681,0.003,775,3457,462.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5990.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,1344,40268,0.002,2363,2777,741.4,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,5995.0,0.2,0.25,59.6,60.5,0.021,-0.979,0.002,669,32568,0.002,1255,1755,384.8,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6000.0,0.15,0.2,64.6,65.5,0.017,-0.983,0.001,4724,70720,0.001,2465,3870,718.9,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6005.0,0.1,0.15,69.6,70.4,0.014,-0.986,0.001,706,29368,0.001,912,849,161.79999999999998,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6010.0,0.1,0.15,74.5,75.4,0.011,-0.989,0.001,1140,36108,0.001,917,1003,205.70000000000005,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6015.0,0.05,0.1,79.0,80.4,0.007,-0.993,0.001,1711,27355,0.001,540,595,225.1,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6020.0,0.05,0.1,84.0,85.5,0.007,-0.993,0.001,2033,35877,0.001,739,944,277.2,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6025.0,0.05,0.1,89.3,90.4,0.007,-0.993,0.001,1174,24417,0.001,375,691,154.9,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6030.0,0.05,0.1,94.3,95.4,0.006,-0.994,0.0,1379,22911,0.0,449,503,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6035.0,0.0,0.05,99.3,100.4,0.004,-0.996,0.0,1058,15725,0.0,298,183,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6040.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1570,16884,0.0,367,201,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6045.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6050.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6055.0,0.0,0.05,118.8,124.0,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37409.6]
["2025-02-27T14:16:45.000000000",5935.19,6060.0,0.0,0.05,120.9,129.1,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37409.6]
["2025-02-27T14:16:56.000000000",5935.78,5815.0,120.6,121.2,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4690,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5820.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6446,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5825.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5947,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5830.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7482,135.1,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5835.0,100.7,101.3,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7509,103.9,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5840.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9335,127.9,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5845.0,90.7,91.3,0.15,0.25,0.986,-0.014,0.001,7,96,0.001,719,8957,72.6,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5850.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,183,207,0.001,3979,15586,416.2,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5855.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11394,72.30000000000001,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5860.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,26,142,0.001,1563,13243,158.9,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5865.0,70.9,71.5,0.35,0.45,0.972,-0.028,0.002,16,145,0.002,665,14456,136.20000000000002,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5870.0,66.0,66.6,0.45,0.5,0.967,-0.033,0.002,20,540,0.002,1489,20678,301.8,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5875.0,61.1,61.7,0.55,0.6,0.96,-0.04,0.002,34,922,0.002,2214,19127,449.6,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5880.0,56.3,56.8,0.7,0.75,0.95,-0.05,0.003,37,306,0.003,1554,22840,477.3,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5885.0,51.4,52.0,0.85,0.95,0.938,-0.062,0.004,40,116,0.004,656,22006,278.40000000000003,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5890.0,46.7,47.2,1.1,1.15,0.923,-0.077,0.004,29,198,0.004,1655,25524,673.6,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5895.0,42.0,42.5,1.4,1.5,0.904,-0.096,0.005,50,360,0.005,1485,19776,767.5,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5900.0,37.4,37.9,1.8,1.9,0.88,-0.12,0.006,174,1253,0.006,5023,66520,3118.2000000000003,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5905.0,33.0,33.4,2.35,2.4,0.85,-0.15,0.008,82,335,0.008,950,22593,825.6,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5910.0,28.6,29.1,3.0,3.1,0.812,-0.188,0.009,85,701,0.009,1793,30826,1690.2,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5915.0,24.5,24.9,3.8,4.0,0.768,-0.23,0.011,140,870,0.011,711,25808,936.1,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5920.0,20.6,21.1,4.9,5.1,0.717,-0.283,0.012,121,1864,0.012,1360,36945,1777.1999999999998,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5925.0,17.1,17.3,6.3,6.4,0.657,-0.343,0.013,139,2734,0.013,1165,31685,1695.1999999999998,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5930.0,13.8,14.0,8.0,8.1,0.59,-0.41,0.014,182,4723,0.014,859,32251,1457.4,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5935.0,10.9,11.0,10.1,10.2,0.517,-0.483,0.015,154,6480,0.015,696,25486,1275.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5940.0,8.4,8.5,12.5,12.7,0.441,-0.559,0.015,400,12078,0.015,973,34433,2059.5,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5945.0,6.2,6.4,15.4,15.6,0.365,-0.635,0.015,249,14324,0.015,878,28558,1690.5,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5950.0,4.5,4.7,18.6,19.0,0.292,-0.707,0.014,1056,23942,0.013,2669,36093,4948.099999999999,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5955.0,3.2,3.3,22.2,22.7,0.227,-0.773,0.012,728,19535,0.012,776,21288,1804.8,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5960.0,2.25,2.3,26.2,26.7,0.171,-0.83,0.01,962,32512,0.01,1341,20004,2303.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5965.0,1.5,1.6,30.5,31.0,0.127,-0.873,0.008,562,28340,0.008,937,11966,1199.2,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5970.0,1.0,1.1,35.0,35.5,0.091,-0.909,0.006,1129,37938,0.006,909,10717,1222.8,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5975.0,0.7,0.75,39.7,40.2,0.065,-0.935,0.005,465,33708,0.005,1248,7214,856.5000000000001,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5980.0,0.5,0.55,44.4,45.0,0.048,-0.952,0.004,627,41592,0.004,1027,7064,661.5999999999999,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5985.0,0.35,0.4,49.3,49.8,0.035,-0.965,0.003,765,38792,0.003,775,3464,462.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5990.0,0.25,0.3,54.2,54.8,0.026,-0.974,0.002,1344,40273,0.002,2363,2777,741.4,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,5995.0,0.2,0.25,59.1,59.7,0.021,-0.979,0.002,669,32568,0.002,1255,1755,384.8,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6000.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,4724,70722,0.001,2465,3870,718.9,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6005.0,0.1,0.15,69.0,69.6,0.014,-0.986,0.001,706,29368,0.001,912,856,161.79999999999998,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6010.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,1140,36110,0.001,917,1003,205.70000000000005,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6015.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,1711,27358,0.001,540,595,225.1,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6020.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,2033,35879,0.001,739,944,277.2,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6025.0,0.05,0.1,88.9,89.7,0.007,-0.993,0.001,1174,24417,0.001,375,691,154.9,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6030.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,1379,22911,0.0,449,503,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6035.0,0.0,0.1,98.9,99.6,0.002,-0.998,0.0,1058,15733,0.0,298,183,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6040.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1570,16884,0.0,367,201,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6045.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6050.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6055.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37024.00000000001]
["2025-02-27T14:16:56.000000000",5935.78,6060.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37024.00000000001]
["2025-02-27T14:17:08.000000000",5936.89,5815.0,117.9,125.6,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4690,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5820.0,112.9,120.4,0.05,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6447,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5825.0,111.8,115.6,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5947,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5830.0,107.0,110.0,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7486,135.1,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5835.0,101.9,105.0,0.1,0.15,0.99,-0.01,0.001,11,32,0.001,1028,7509,103.9,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5840.0,96.6,97.9,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9335,127.9,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5845.0,91.9,93.1,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8962,72.6,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5850.0,86.9,88.1,0.2,0.25,0.984,-0.016,0.001,183,207,0.001,3979,15587,416.2,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5855.0,81.7,83.1,0.2,0.3,0.981,-0.019,0.001,23,66,0.001,700,11394,72.30000000000001,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5860.0,77.1,78.2,0.25,0.3,0.977,-0.023,0.001,26,142,0.001,1563,13243,158.9,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5865.0,72.2,72.7,0.3,0.4,0.974,-0.026,0.002,16,145,0.002,665,14467,136.20000000000002,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5870.0,67.2,67.8,0.4,0.45,0.969,-0.031,0.002,20,540,0.002,1489,20678,301.8,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5875.0,62.3,62.9,0.5,0.55,0.962,-0.038,0.002,34,922,0.002,2214,19131,449.6,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5880.0,57.5,58.0,0.6,0.65,0.952,-0.048,0.003,37,306,0.003,1554,22849,477.3,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5885.0,52.7,53.2,0.75,0.85,0.942,-0.058,0.004,40,116,0.004,656,22017,278.40000000000003,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5890.0,47.9,48.4,0.95,1.05,0.928,-0.072,0.004,29,198,0.004,1655,25528,673.6,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5895.0,43.1,43.7,1.25,1.3,0.91,-0.09,0.005,50,360,0.005,1485,19780,767.5,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5900.0,38.5,39.0,1.6,1.7,0.887,-0.113,0.006,174,1253,0.006,5023,66561,3118.2000000000003,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5905.0,34.0,34.5,2.1,2.15,0.857,-0.143,0.008,82,335,0.008,950,22605,825.6,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5910.0,29.6,30.1,2.7,2.8,0.823,-0.177,0.009,85,701,0.009,1793,30867,1690.2,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5915.0,25.4,25.9,3.4,3.6,0.78,-0.221,0.011,140,870,0.011,711,25839,936.1,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5920.0,21.5,21.8,4.5,4.6,0.729,-0.273,0.012,121,1864,0.012,1360,37026,1777.1999999999998,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5925.0,17.8,18.1,5.7,5.9,0.669,-0.333,0.014,139,2734,0.013,1165,31761,1709.1,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5930.0,14.4,14.7,7.3,7.5,0.6,-0.399,0.015,182,4735,0.015,859,32309,1561.5,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5935.0,11.4,11.6,9.3,9.5,0.526,-0.474,0.015,154,6492,0.016,696,25552,1344.6,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5940.0,8.8,9.0,11.7,11.9,0.45,-0.55,0.015,400,12101,0.015,973,34472,2059.5,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5945.0,6.6,6.7,14.5,14.7,0.374,-0.626,0.015,249,14350,0.015,878,28577,1690.5,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5950.0,4.8,4.9,17.6,18.0,0.303,-0.697,0.014,1056,24016,0.014,2669,36104,5215.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5955.0,3.4,3.5,21.2,21.6,0.236,-0.764,0.012,728,19558,0.012,776,21291,1804.8,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5960.0,2.35,2.45,25.1,25.6,0.178,-0.821,0.01,962,32589,0.01,1341,20004,2303.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5965.0,1.6,1.7,29.3,29.8,0.131,-0.869,0.008,562,28377,0.008,937,11966,1199.2,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5970.0,1.1,1.15,33.8,34.3,0.095,-0.905,0.007,1129,37959,0.007,909,10717,1426.6,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5975.0,0.75,0.8,38.4,39.0,0.069,-0.931,0.005,465,33730,0.005,1248,7218,856.5000000000001,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5980.0,0.5,0.55,43.2,43.7,0.05,-0.95,0.004,627,41627,0.004,1027,7064,661.5999999999999,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5985.0,0.35,0.45,48.0,48.6,0.036,-0.964,0.003,765,38810,0.003,775,3464,462.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5990.0,0.25,0.3,52.4,53.8,0.026,-0.974,0.002,1344,40287,0.002,2363,2777,741.4,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,5995.0,0.2,0.25,57.3,58.4,0.021,-0.979,0.002,669,32568,0.002,1255,1755,384.8,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6000.0,0.15,0.2,62.3,63.5,0.017,-0.983,0.001,4724,70750,0.001,2465,3871,718.9,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6005.0,0.1,0.15,67.2,68.7,0.014,-0.986,0.001,706,29370,0.001,912,856,161.79999999999998,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6010.0,0.1,0.15,72.2,73.7,0.011,-0.989,0.001,1140,36118,0.001,917,1003,205.70000000000005,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6015.0,0.05,0.1,77.2,78.6,0.007,-0.993,0.001,1711,27359,0.001,540,595,225.1,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6020.0,0.05,0.1,82.2,83.6,0.007,-0.993,0.001,2033,35904,0.001,739,945,277.2,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6025.0,0.05,0.1,87.1,88.6,0.007,-0.993,0.001,1174,24417,0.001,375,691,154.9,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6030.0,0.05,0.1,92.1,93.6,0.006,-0.994,0.0,1379,22911,0.0,449,503,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6035.0,0.0,0.05,97.1,98.6,0.004,-0.996,0.0,1058,15733,0.0,298,183,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6040.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1570,16887,0.0,367,201,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6045.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6050.0,0.0,0.05,109.6,117.0,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6055.0,0.0,0.05,114.6,118.2,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37682.3]
["2025-02-27T14:17:08.000000000",5936.89,6060.0,0.0,0.05,119.4,123.2,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5815.0,121.0,121.7,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4690,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5820.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6447,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5825.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5947,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5830.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7486,135.1,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5835.0,101.1,101.7,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7509,103.9,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5840.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9335,127.9,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5845.0,91.1,91.8,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8962,72.6,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5850.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,183,207,0.001,3979,15587,416.2,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5855.0,81.2,81.8,0.2,0.3,0.981,-0.019,0.001,23,66,0.001,700,11394,72.30000000000001,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5860.0,76.3,76.9,0.25,0.35,0.977,-0.023,0.001,26,142,0.001,1563,13253,158.9,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5865.0,71.4,71.9,0.35,0.4,0.974,-0.026,0.002,16,145,0.002,665,14468,136.20000000000002,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5870.0,66.5,66.9,0.4,0.45,0.969,-0.031,0.002,20,540,0.002,1489,20678,301.8,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5875.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,34,922,0.002,2214,19135,449.6,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5880.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,37,306,0.003,1554,22851,477.3,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5885.0,51.8,52.3,0.8,0.85,0.942,-0.058,0.004,40,116,0.004,656,22020,278.40000000000003,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5890.0,47.1,47.5,1.0,1.1,0.928,-0.072,0.004,29,198,0.004,1655,25533,673.6,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5895.0,42.4,42.8,1.3,1.4,0.91,-0.09,0.005,50,360,0.005,1485,19868,767.5,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5900.0,37.7,38.2,1.7,1.75,0.887,-0.113,0.006,174,1254,0.006,5023,66582,3118.2000000000003,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5905.0,33.2,33.7,2.2,2.25,0.857,-0.143,0.008,82,335,0.008,950,22608,825.6,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5910.0,28.9,29.3,2.85,2.9,0.823,-0.177,0.009,85,701,0.009,1793,30892,1690.2,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5915.0,24.7,25.2,3.6,3.8,0.78,-0.221,0.011,140,870,0.011,711,25850,936.1,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5920.0,20.9,21.2,4.7,4.8,0.729,-0.273,0.012,121,1871,0.012,1360,37055,1777.1999999999998,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5925.0,17.3,17.5,6.0,6.2,0.669,-0.333,0.014,139,2740,0.013,1165,31793,1709.1,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5930.0,14.0,14.1,7.7,7.9,0.6,-0.399,0.015,182,4746,0.015,859,32317,1561.5,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5935.0,11.0,11.2,9.8,9.9,0.526,-0.474,0.015,154,6511,0.016,696,25572,1344.6,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5940.0,8.5,8.6,12.2,12.4,0.45,-0.55,0.015,400,12154,0.015,973,34493,2059.5,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5945.0,6.3,6.5,15.0,15.3,0.374,-0.626,0.015,249,14355,0.015,878,28584,1690.5,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5950.0,4.6,4.7,18.2,18.5,0.303,-0.697,0.014,1056,24068,0.014,2669,36108,5215.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5955.0,3.2,3.4,21.8,22.2,0.236,-0.764,0.012,728,19593,0.012,776,21292,1804.8,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5960.0,2.25,2.35,25.8,26.2,0.178,-0.821,0.01,962,32636,0.01,1341,20009,2303.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5965.0,1.55,1.6,30.1,30.5,0.131,-0.869,0.008,562,28403,0.008,937,11966,1199.2,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5970.0,1.05,1.1,34.6,35.0,0.095,-0.905,0.007,1129,37972,0.007,909,10717,1426.6,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5975.0,0.7,0.75,39.2,39.7,0.069,-0.931,0.005,465,33754,0.005,1248,7228,856.5000000000001,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5980.0,0.5,0.55,44.0,44.5,0.05,-0.95,0.004,627,41630,0.004,1027,7064,661.5999999999999,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5985.0,0.35,0.4,48.9,49.4,0.036,-0.964,0.003,765,38823,0.003,775,3464,462.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5990.0,0.25,0.3,53.7,54.4,0.026,-0.974,0.002,1344,40297,0.002,2363,2777,741.4,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,5995.0,0.2,0.25,58.6,59.3,0.021,-0.979,0.002,669,32624,0.002,1255,1755,384.8,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6000.0,0.15,0.2,63.6,64.2,0.017,-0.983,0.001,4724,70812,0.001,2465,3871,718.9,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6005.0,0.1,0.15,68.6,69.2,0.014,-0.986,0.001,706,29374,0.001,912,856,161.79999999999998,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6010.0,0.1,0.15,73.5,74.2,0.011,-0.989,0.001,1140,36120,0.001,917,1003,205.70000000000005,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6015.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1711,27360,0.001,540,595,225.1,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6020.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,2033,35905,0.001,739,945,277.2,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6025.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,1174,24418,0.001,375,691,154.9,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6030.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,1379,22911,0.0,449,503,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6035.0,0.0,0.05,98.4,99.1,0.004,-0.996,0.0,1058,15734,0.0,298,183,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6040.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1570,17099,0.0,367,201,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6045.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6050.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6055.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37682.3]
["2025-02-27T14:17:19.000000000",5935.76,6060.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37682.3]
["2025-02-27T14:17:30.000000000",5935.22,5815.0,119.6,120.2,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4690,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5820.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6447,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5825.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5947,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5830.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7486,135.1,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5835.0,99.7,100.2,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7509,103.9,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5840.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9335,127.9,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5845.0,89.7,90.3,0.15,0.25,0.988,-0.012,0.001,7,96,0.001,719,8962,72.6,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5850.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,183,207,0.001,3979,15591,416.2,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5855.0,79.8,80.4,0.25,0.3,0.982,-0.018,0.001,23,66,0.001,700,11394,72.30000000000001,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5860.0,74.8,75.4,0.3,0.35,0.979,-0.021,0.001,26,142,0.001,1563,13253,158.9,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5865.0,70.0,70.4,0.35,0.4,0.973,-0.027,0.002,16,145,0.002,665,14468,136.20000000000002,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5870.0,65.1,65.5,0.45,0.5,0.969,-0.031,0.002,20,540,0.002,1489,20678,301.8,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5875.0,60.2,60.6,0.55,0.6,0.962,-0.038,0.002,34,922,0.002,2214,19136,449.6,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5880.0,55.3,55.8,0.7,0.75,0.952,-0.048,0.003,37,306,0.003,1554,22860,477.3,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5885.0,50.5,51.0,0.85,0.95,0.941,-0.059,0.004,40,116,0.004,656,22030,278.40000000000003,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5890.0,45.8,46.2,1.1,1.15,0.926,-0.074,0.004,29,199,0.004,1655,25536,673.6,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5895.0,41.1,41.5,1.45,1.5,0.907,-0.093,0.005,50,360,0.005,1485,19870,767.5,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5900.0,36.5,36.9,1.85,1.9,0.884,-0.116,0.006,174,1255,0.006,5023,66607,3118.2000000000003,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5905.0,32.1,32.5,2.4,2.45,0.854,-0.146,0.008,82,336,0.008,950,22639,825.6,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5910.0,27.8,28.1,3.1,3.2,0.818,-0.182,0.009,85,701,0.009,1793,30903,1690.2,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5915.0,23.7,24.0,4.0,4.1,0.773,-0.227,0.011,140,870,0.011,711,25859,936.1,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5920.0,19.9,20.1,5.1,5.3,0.721,-0.279,0.012,121,1871,0.012,1360,37122,1777.1999999999998,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5925.0,16.3,16.6,6.6,6.7,0.66,-0.34,0.014,139,2746,0.014,1165,31820,1825.6,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5930.0,13.1,13.3,8.3,8.5,0.591,-0.409,0.015,182,4755,0.015,859,32351,1561.5,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5935.0,10.3,10.5,10.5,10.6,0.516,-0.484,0.015,154,6511,0.015,696,25601,1275.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5940.0,7.9,8.0,13.0,13.2,0.44,-0.56,0.015,400,12193,0.015,973,34501,2059.5,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5945.0,5.8,6.0,15.9,16.2,0.364,-0.635,0.015,249,14374,0.015,878,28592,1690.5,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5950.0,4.2,4.3,19.3,19.6,0.292,-0.708,0.013,1056,24094,0.013,2669,36110,4842.5,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5955.0,3.0,3.1,23.0,23.4,0.226,-0.774,0.012,728,19598,0.012,776,21295,1804.8,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5960.0,2.05,2.1,27.0,27.5,0.171,-0.829,0.01,962,32657,0.01,1341,20010,2303.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5965.0,1.4,1.45,31.4,31.8,0.126,-0.874,0.008,562,28412,0.008,937,11966,1199.2,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5970.0,0.95,1.0,35.9,36.4,0.091,-0.909,0.006,1129,37990,0.006,909,10717,1222.8,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5975.0,0.65,0.7,40.6,41.1,0.065,-0.935,0.005,465,33768,0.005,1248,7229,856.5000000000001,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5980.0,0.45,0.5,45.4,45.9,0.048,-0.952,0.004,627,41639,0.004,1027,7065,661.5999999999999,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5985.0,0.35,0.4,50.3,50.7,0.035,-0.965,0.003,765,38826,0.003,775,3464,462.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5990.0,0.25,0.3,55.2,55.7,0.026,-0.974,0.002,1344,40302,0.002,2363,2777,741.4,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,5995.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,669,32627,0.002,1255,1755,384.8,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6000.0,0.15,0.2,65.1,65.6,0.016,-0.984,0.001,4724,70816,0.001,2465,3871,718.9,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6005.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,706,29375,0.001,912,856,161.79999999999998,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6010.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,1140,36121,0.001,917,1003,205.70000000000005,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6015.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,1711,27361,0.001,540,595,225.1,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6020.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2033,35908,0.001,739,945,277.2,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6025.0,0.05,0.1,89.5,90.9,0.007,-0.993,0.001,1174,24419,0.001,375,691,154.9,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6030.0,0.05,0.1,94.5,95.9,0.006,-0.994,0.0,1379,22922,0.0,449,503,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6035.0,0.0,0.05,99.4,103.2,0.002,-0.998,0.0,1058,15734,0.0,298,183,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6040.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,1570,17099,0.0,367,201,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6045.0,0.0,0.05,109.8,113.4,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6050.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6055.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37152.90000000001]
["2025-02-27T14:17:30.000000000",5935.22,6060.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37152.90000000001]
["2025-02-27T14:17:41.000000000",5933.93,5810.0,120.9,123.9,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4052,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5815.0,115.7,118.9,0.1,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4692,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5820.0,110.9,113.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6453,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5825.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5948,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5830.0,103.2,103.9,0.1,0.2,0.992,-0.008,0.001,35,17,0.001,1316,7690,135.1,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5835.0,98.3,98.9,0.15,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7510,103.9,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5840.0,93.0,93.9,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9336,127.9,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5845.0,88.3,89.0,0.2,0.25,0.986,-0.014,0.001,7,96,0.001,719,8962,72.6,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5850.0,83.1,84.0,0.25,0.3,0.984,-0.016,0.001,183,207,0.001,3979,15624,416.2,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5855.0,78.2,79.1,0.25,0.35,0.981,-0.019,0.001,23,66,0.001,700,11394,72.30000000000001,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5860.0,73.5,74.1,0.35,0.4,0.977,-0.023,0.001,26,142,0.001,1563,13273,158.9,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5865.0,68.6,69.1,0.4,0.45,0.972,-0.028,0.002,16,145,0.002,665,14480,136.20000000000002,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5870.0,63.7,64.2,0.5,0.55,0.966,-0.034,0.002,20,540,0.002,1489,20685,301.8,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5875.0,58.8,59.3,0.65,0.7,0.958,-0.041,0.003,34,922,0.003,2214,19151,674.4000000000001,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5880.0,53.9,54.5,0.8,0.85,0.949,-0.051,0.003,37,306,0.003,1554,22882,477.3,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5885.0,49.2,49.7,1.0,1.05,0.936,-0.064,0.004,40,116,0.004,656,22106,278.40000000000003,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5890.0,44.4,45.0,1.25,1.35,0.921,-0.079,0.005,29,199,0.005,1655,25620,842.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5895.0,39.8,40.4,1.65,1.7,0.9,-0.099,0.006,50,360,0.006,1485,19901,921.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5900.0,35.3,35.8,2.1,2.15,0.874,-0.126,0.007,174,1255,0.007,5023,66726,3637.900000000001,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5905.0,30.9,31.4,2.7,2.8,0.844,-0.156,0.008,82,336,0.008,950,22749,825.6,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5910.0,26.7,27.2,3.5,3.6,0.806,-0.194,0.009,85,702,0.009,1793,30993,1690.2,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5915.0,22.7,23.1,4.4,4.6,0.759,-0.24,0.011,140,870,0.011,711,25911,936.1,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5920.0,19.0,19.2,5.6,5.8,0.705,-0.295,0.012,121,1872,0.012,1360,37193,1777.1999999999998,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5925.0,15.5,15.8,7.2,7.3,0.643,-0.357,0.014,139,2747,0.014,1165,31874,1825.6,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5930.0,12.5,12.6,9.0,9.2,0.575,-0.425,0.014,182,4768,0.014,859,32399,1457.4,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5935.0,9.7,9.9,11.3,11.5,0.502,-0.498,0.015,154,6532,0.015,696,25641,1275.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5940.0,7.4,7.6,13.9,14.0,0.424,-0.576,0.015,400,12218,0.015,973,34610,2059.5,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5945.0,5.6,5.7,17.0,17.3,0.349,-0.651,0.015,249,14424,0.015,878,28607,1690.5,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5950.0,4.0,4.1,20.4,20.8,0.277,-0.723,0.013,1056,24139,0.013,2669,36141,4842.5,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5955.0,2.8,2.9,24.2,24.6,0.214,-0.786,0.012,728,19669,0.012,776,21302,1804.8,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5960.0,1.9,2.0,28.3,28.8,0.16,-0.84,0.01,962,32823,0.01,1341,20011,2303.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5965.0,1.3,1.35,32.6,33.2,0.118,-0.882,0.008,562,28458,0.008,937,11967,1199.2,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5970.0,0.9,0.95,37.2,37.8,0.084,-0.916,0.006,1129,38011,0.006,909,10717,1222.8,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5975.0,0.6,0.65,41.9,42.5,0.061,-0.939,0.005,465,33899,0.005,1248,7248,856.5000000000001,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5980.0,0.4,0.5,46.7,47.3,0.044,-0.956,0.004,627,41687,0.004,1027,7089,661.5999999999999,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5985.0,0.3,0.35,51.6,52.2,0.035,-0.965,0.003,765,38840,0.003,775,3464,462.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5990.0,0.25,0.3,56.5,57.4,0.026,-0.974,0.002,1344,40308,0.002,2363,2777,741.4,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,5995.0,0.2,0.25,61.4,62.3,0.021,-0.979,0.002,669,32641,0.002,1255,1756,384.8,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6000.0,0.15,0.2,66.4,67.3,0.016,-0.984,0.001,4724,70826,0.001,2465,3871,718.9,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6005.0,0.1,0.15,71.4,72.3,0.012,-0.988,0.001,706,29419,0.001,912,856,161.79999999999998,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6010.0,0.1,0.15,76.3,77.3,0.011,-0.989,0.001,1140,36123,0.001,917,1003,205.70000000000005,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6015.0,0.05,0.1,81.3,82.2,0.007,-0.993,0.001,1711,27366,0.001,540,595,225.1,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6020.0,0.05,0.1,86.2,87.0,0.007,-0.993,0.001,2033,35908,0.001,739,945,277.2,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6025.0,0.05,0.1,91.2,92.2,0.006,-0.994,0.001,1174,24419,0.001,375,691,154.9,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6030.0,0.05,0.1,96.2,97.2,0.006,-0.994,0.0,1379,22922,0.0,449,503,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6035.0,0.0,0.05,101.2,104.7,0.002,-0.998,0.0,1058,15735,0.0,298,183,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6040.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1570,17099,0.0,367,201,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6045.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6050.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38115.2]
["2025-02-27T14:17:41.000000000",5933.93,6055.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38115.2]
["2025-02-27T14:17:52.000000000",5933.97,5810.0,124.3,128.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4052,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5815.0,119.3,123.4,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4693,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5820.0,114.2,118.4,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6458,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5825.0,109.2,110.0,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5949,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5830.0,104.4,105.0,0.1,0.15,0.99,-0.01,0.001,35,17,0.001,1316,7693,135.1,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5835.0,99.4,100.1,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7532,103.9,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5840.0,94.4,95.6,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9400,127.9,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5845.0,89.3,90.1,0.2,0.25,0.985,-0.015,0.001,7,96,0.001,719,8962,72.6,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5850.0,84.5,85.1,0.2,0.3,0.981,-0.019,0.001,183,207,0.001,3979,15655,416.2,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5855.0,79.2,80.7,0.25,0.35,0.978,-0.022,0.001,23,66,0.001,700,11405,72.30000000000001,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5860.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,26,142,0.002,1563,13307,317.8,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5865.0,69.7,70.3,0.4,0.45,0.97,-0.03,0.002,16,145,0.002,665,14507,136.20000000000002,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5870.0,64.8,65.4,0.5,0.55,0.963,-0.037,0.002,20,540,0.002,1489,20719,301.8,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5875.0,59.9,60.5,0.6,0.65,0.956,-0.044,0.003,34,922,0.003,2214,19178,674.4000000000001,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5880.0,55.0,55.6,0.75,0.8,0.945,-0.055,0.003,37,306,0.003,1554,22973,477.3,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5885.0,50.2,50.8,0.95,1.0,0.931,-0.069,0.004,40,116,0.004,656,22163,278.40000000000003,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5890.0,45.5,46.1,1.2,1.25,0.914,-0.086,0.005,29,199,0.005,1655,25714,842.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5895.0,40.9,41.4,1.5,1.6,0.893,-0.107,0.006,50,360,0.006,1485,19988,921.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5900.0,36.3,36.8,2.0,2.05,0.866,-0.134,0.007,174,1255,0.007,5023,66858,3637.900000000001,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5905.0,31.9,32.4,2.5,2.6,0.833,-0.166,0.008,82,336,0.008,950,22895,825.6,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5910.0,27.6,28.1,3.2,3.4,0.793,-0.207,0.01,85,702,0.01,1793,31167,1878.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5915.0,23.6,24.0,4.1,4.2,0.745,-0.255,0.011,140,876,0.011,711,26011,936.1,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5920.0,19.9,20.1,5.3,5.4,0.69,-0.31,0.013,121,1873,0.013,1360,37385,1925.3,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5925.0,16.4,16.6,6.8,6.9,0.626,-0.374,0.014,139,2757,0.014,1165,31911,1825.6,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5930.0,13.2,13.3,8.6,8.7,0.555,-0.444,0.015,182,4788,0.015,859,32481,1561.5,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5935.0,10.4,10.5,10.7,10.9,0.481,-0.519,0.015,154,6561,0.015,696,25722,1275.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5940.0,7.9,8.1,13.3,13.5,0.408,-0.592,0.014,400,12268,0.014,973,34697,1922.2,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5945.0,5.9,6.0,16.2,16.5,0.336,-0.665,0.014,249,14513,0.014,878,28639,1577.8,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5950.0,4.3,4.4,19.6,19.9,0.267,-0.733,0.013,1056,24225,0.013,2669,36156,4842.5,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5955.0,3.0,3.1,23.2,23.7,0.207,-0.792,0.011,728,19728,0.011,776,21315,1654.3999999999996,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5960.0,2.05,2.15,27.3,27.7,0.154,-0.845,0.009,962,32868,0.009,1341,20021,2072.7,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5965.0,1.4,1.45,31.6,32.1,0.114,-0.886,0.007,562,28497,0.007,937,11967,1049.3,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5970.0,0.95,1.0,36.1,36.6,0.082,-0.918,0.006,1129,38136,0.006,909,10718,1222.8,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5975.0,0.65,0.7,40.8,41.3,0.06,-0.94,0.004,465,33904,0.004,1248,7248,685.2,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5980.0,0.45,0.5,45.6,46.1,0.043,-0.957,0.003,627,41720,0.003,1027,7089,496.2,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5985.0,0.35,0.4,50.5,51.0,0.031,-0.969,0.003,765,38863,0.003,775,3464,462.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5990.0,0.25,0.3,55.4,56.0,0.025,-0.975,0.002,1344,40357,0.002,2363,2777,741.4,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,5995.0,0.2,0.25,60.3,61.2,0.021,-0.979,0.002,669,32662,0.002,1255,1756,384.8,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6000.0,0.15,0.2,65.0,65.9,0.016,-0.984,0.001,4724,70867,0.001,2465,3871,718.9,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6005.0,0.1,0.15,70.2,70.9,0.012,-0.988,0.001,706,29447,0.001,912,856,161.79999999999998,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6010.0,0.1,0.15,74.7,75.9,0.011,-0.989,0.001,1140,36131,0.001,917,1003,205.70000000000005,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6015.0,0.05,0.1,80.2,81.1,0.007,-0.993,0.001,1711,27367,0.001,540,595,225.1,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6020.0,0.05,0.1,85.2,86.2,0.007,-0.993,0.001,2033,35913,0.001,739,945,277.2,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6025.0,0.05,0.1,89.9,91.1,0.006,-0.994,0.0,1174,24424,0.0,375,691,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6030.0,0.05,0.1,94.9,96.1,0.006,-0.994,0.0,1379,22924,0.0,449,503,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6035.0,0.0,0.05,97.6,101.1,0.002,-0.998,0.0,1058,15750,0.0,298,183,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6040.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,1570,17099,0.0,367,201,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6045.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6050.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37441.9]
["2025-02-27T14:17:52.000000000",5933.97,6055.0,0.0,0.05,119.3,121.1,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5810.0,123.1,128.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4055,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5815.0,115.7,119.9,0.05,0.15,0.994,-0.006,0.0,0,15,0.0,4040,4693,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5820.0,110.7,114.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6458,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5825.0,105.2,109.9,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5949,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5830.0,100.4,108.4,0.1,0.15,0.99,-0.01,0.001,35,17,0.001,1316,7694,135.1,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5835.0,99.2,100.3,0.1,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7532,103.9,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5840.0,93.9,95.3,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9400,127.9,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5845.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,7,96,0.001,719,8962,72.6,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5850.0,84.3,85.4,0.2,0.25,0.981,-0.019,0.001,183,207,0.001,3979,15660,416.2,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5855.0,79.0,80.1,0.25,0.3,0.978,-0.022,0.001,23,66,0.001,700,11411,72.30000000000001,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5860.0,74.5,74.9,0.3,0.35,0.974,-0.026,0.002,26,142,0.002,1563,13308,317.8,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5865.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,16,145,0.002,665,14510,136.20000000000002,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5870.0,64.6,65.1,0.45,0.55,0.963,-0.037,0.002,20,540,0.002,1489,20727,301.8,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5875.0,59.7,60.2,0.6,0.65,0.956,-0.044,0.003,34,922,0.003,2214,19197,674.4000000000001,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5880.0,54.9,55.4,0.75,0.8,0.945,-0.055,0.003,37,306,0.003,1554,22984,477.3,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5885.0,50.1,50.6,0.95,1.0,0.931,-0.069,0.004,40,116,0.004,656,22170,278.40000000000003,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5890.0,45.3,45.8,1.2,1.25,0.914,-0.086,0.005,29,199,0.005,1655,25721,842.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5895.0,40.7,41.1,1.55,1.6,0.893,-0.107,0.006,50,360,0.006,1485,20003,921.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5900.0,36.1,36.6,1.95,2.0,0.866,-0.134,0.007,174,1255,0.007,5023,66908,3637.900000000001,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5905.0,31.7,32.1,2.55,2.6,0.833,-0.166,0.008,82,337,0.008,950,22901,825.6,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5910.0,27.5,27.9,3.2,3.4,0.793,-0.207,0.01,85,702,0.01,1793,31198,1878.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5915.0,23.4,23.8,4.2,4.3,0.745,-0.255,0.011,140,876,0.011,711,26040,936.1,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5920.0,19.6,19.9,5.3,5.5,0.69,-0.31,0.013,121,1873,0.013,1360,37432,1925.3,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5925.0,16.1,16.4,6.8,7.0,0.626,-0.374,0.014,139,2758,0.014,1165,31973,1825.6,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5930.0,13.0,13.2,8.6,8.8,0.555,-0.444,0.015,182,4801,0.015,859,32504,1561.5,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5935.0,10.2,10.4,10.8,11.0,0.481,-0.519,0.015,154,6582,0.015,696,25733,1275.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5940.0,7.8,7.9,13.4,13.6,0.408,-0.592,0.014,400,12289,0.014,973,34707,1922.2,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5945.0,5.8,5.9,16.3,16.6,0.336,-0.665,0.014,249,14590,0.014,878,28652,1577.8,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5950.0,4.2,4.3,19.7,20.1,0.267,-0.733,0.013,1056,24267,0.013,2669,36191,4842.5,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5955.0,2.9,3.1,23.4,23.9,0.207,-0.792,0.011,728,19737,0.011,776,21316,1654.3999999999996,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5960.0,2.05,2.1,27.5,27.9,0.154,-0.845,0.009,962,32898,0.009,1341,20021,2072.7,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5965.0,1.35,1.45,31.8,32.3,0.114,-0.886,0.007,562,28511,0.007,937,11967,1049.3,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5970.0,0.9,1.0,36.4,36.9,0.082,-0.918,0.006,1129,38144,0.006,909,10718,1222.8,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5975.0,0.65,0.7,41.1,41.6,0.06,-0.94,0.004,465,33941,0.004,1248,7248,685.2,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5980.0,0.45,0.5,45.9,46.4,0.043,-0.957,0.003,627,41729,0.003,1027,7089,496.2,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5985.0,0.3,0.35,50.8,51.2,0.031,-0.969,0.003,765,38874,0.003,775,3464,462.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5990.0,0.25,0.3,55.1,56.2,0.025,-0.975,0.002,1344,40362,0.002,2363,2777,741.4,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,5995.0,0.15,0.25,60.4,61.5,0.021,-0.979,0.002,669,32662,0.002,1255,1756,384.8,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6000.0,0.15,0.2,65.0,66.1,0.016,-0.984,0.001,4724,70871,0.001,2465,3879,718.9,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6005.0,0.1,0.15,70.0,71.1,0.012,-0.988,0.001,706,29450,0.001,912,856,161.79999999999998,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6010.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,1140,36177,0.001,917,1003,205.70000000000005,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6015.0,0.05,0.1,80.0,81.0,0.007,-0.993,0.001,1711,27368,0.001,540,595,225.1,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6020.0,0.05,0.1,84.9,86.4,0.007,-0.993,0.001,2033,35913,0.001,739,945,277.2,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6025.0,0.05,0.1,89.9,91.0,0.006,-0.994,0.0,1174,24427,0.0,375,691,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6030.0,0.05,0.1,94.9,96.0,0.006,-0.994,0.0,1379,22926,0.0,449,503,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6035.0,0.0,0.05,97.6,101.0,0.002,-0.998,0.0,1058,15750,0.0,298,183,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6040.0,0.0,0.05,104.0,106.0,0.002,-0.998,0.0,1570,17099,0.0,367,201,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6045.0,0.0,0.05,107.6,111.0,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6050.0,0.0,0.05,111.3,120.0,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37441.9]
["2025-02-27T14:18:03.000000000",5934.54,6055.0,0.0,0.05,116.3,125.3,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37441.9]
["2025-02-27T14:18:15.000000000",5935.65,5815.0,117.2,124.9,0.05,0.1,0.994,-0.006,0.0,0,15,0.0,4040,4693,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5820.0,112.2,119.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6458,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5825.0,107.5,111.1,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5949,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5830.0,102.6,106.0,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7694,135.1,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5835.0,97.6,101.0,0.1,0.2,0.99,-0.01,0.001,11,32,0.001,1028,7532,103.9,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5840.0,94.7,96.4,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9401,127.9,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5845.0,89.7,91.1,0.15,0.25,0.986,-0.014,0.001,7,96,0.001,719,8962,72.6,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5850.0,85.3,86.2,0.2,0.25,0.984,-0.016,0.001,183,207,0.001,3979,15666,416.2,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5855.0,79.8,81.5,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11411,72.30000000000001,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5860.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,26,142,0.001,1563,13308,158.9,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5865.0,70.5,71.0,0.35,0.4,0.972,-0.028,0.002,16,145,0.002,665,14511,136.20000000000002,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5870.0,65.6,66.0,0.45,0.5,0.966,-0.034,0.002,20,540,0.002,1489,20738,301.8,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5875.0,60.7,61.1,0.55,0.6,0.959,-0.041,0.003,34,922,0.003,2214,19199,674.4000000000001,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5880.0,55.8,56.3,0.7,0.75,0.948,-0.052,0.003,37,306,0.003,1554,22987,477.3,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5885.0,51.0,51.5,0.85,0.9,0.936,-0.064,0.004,40,116,0.004,656,22197,278.40000000000003,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5890.0,46.3,46.7,1.1,1.15,0.92,-0.081,0.005,29,199,0.005,1655,25724,842.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5895.0,41.6,42.0,1.4,1.5,0.899,-0.101,0.006,50,360,0.006,1485,20010,921.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5900.0,37.0,37.4,1.8,1.85,0.873,-0.126,0.007,174,1255,0.007,5023,66948,3637.900000000001,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5905.0,32.5,32.9,2.35,2.45,0.841,-0.158,0.008,82,347,0.008,950,22915,825.6,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5910.0,28.2,28.6,3.0,3.1,0.803,-0.195,0.01,85,712,0.01,1793,31226,1878.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5915.0,24.1,24.5,3.9,4.0,0.757,-0.243,0.011,140,876,0.011,711,26160,936.1,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5920.0,20.3,20.6,5.0,5.1,0.704,-0.296,0.012,121,1873,0.012,1360,37558,1777.1999999999998,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5925.0,16.7,16.9,6.4,6.6,0.641,-0.359,0.014,139,2764,0.014,1165,31994,1825.6,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5930.0,13.5,13.6,8.1,8.3,0.572,-0.429,0.015,182,4815,0.015,859,32552,1561.5,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5935.0,10.6,10.7,10.2,10.4,0.497,-0.503,0.015,154,6590,0.015,696,25756,1275.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5940.0,8.1,8.2,12.7,13.0,0.421,-0.578,0.015,400,12329,0.015,973,34740,2059.5,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5945.0,6.0,6.2,15.6,15.8,0.347,-0.653,0.014,249,14634,0.014,878,28661,1577.8,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5950.0,4.3,4.5,18.9,19.2,0.277,-0.724,0.013,1056,24315,0.013,2669,36199,4842.5,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5955.0,3.1,3.2,22.6,22.9,0.214,-0.787,0.011,728,19780,0.011,776,21317,1654.3999999999996,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5960.0,2.15,2.2,26.6,27.0,0.16,-0.84,0.01,962,32951,0.01,1341,20023,2303.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5965.0,1.45,1.5,30.9,31.4,0.117,-0.883,0.008,562,28562,0.008,937,11972,1199.2,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5970.0,1.0,1.05,35.5,35.9,0.084,-0.916,0.006,1129,38214,0.006,909,10718,1222.8,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5975.0,0.65,0.7,40.1,40.6,0.061,-0.939,0.005,465,33979,0.005,1248,7248,856.5000000000001,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5980.0,0.45,0.5,44.9,45.4,0.044,-0.956,0.004,627,41743,0.004,1027,7089,661.5999999999999,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5985.0,0.35,0.4,49.8,50.2,0.031,-0.969,0.003,765,38982,0.003,775,3464,462.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5990.0,0.25,0.3,54.1,55.2,0.026,-0.974,0.002,1344,40465,0.002,2363,2777,741.4,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,5995.0,0.2,0.25,59.3,60.7,0.021,-0.979,0.002,669,32668,0.002,1255,1756,384.8,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6000.0,0.15,0.2,64.0,65.4,0.016,-0.984,0.001,4724,70878,0.001,2465,3879,718.9,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6005.0,0.1,0.15,69.2,70.1,0.012,-0.988,0.001,706,29452,0.001,912,856,161.79999999999998,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6010.0,0.1,0.15,73.9,75.6,0.011,-0.989,0.001,1140,36177,0.001,917,1003,205.70000000000005,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6015.0,0.05,0.1,79.1,80.0,0.007,-0.993,0.001,1711,27369,0.001,540,595,225.1,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6020.0,0.05,0.1,84.1,85.5,0.007,-0.993,0.001,2033,35994,0.001,739,945,277.2,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6025.0,0.05,0.1,88.8,90.3,0.006,-0.994,0.001,1174,24428,0.001,375,691,154.9,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6030.0,0.05,0.1,93.8,95.5,0.006,-0.994,0.0,1379,22928,0.0,449,503,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6035.0,0.0,0.05,98.8,100.5,0.002,-0.998,0.0,1058,15750,0.0,298,183,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6040.0,0.0,0.05,104.1,107.6,0.002,-0.998,0.0,1570,17099,0.0,367,201,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6045.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6050.0,0.0,0.05,114.1,117.9,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6055.0,0.0,0.05,119.1,123.8,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38144.0]
["2025-02-27T14:18:15.000000000",5935.65,6060.0,0.0,0.05,124.1,128.8,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,38144.0]
["2025-02-27T14:18:26.000000000",5936.51,5815.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4693,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5820.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6459,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5825.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5949,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5830.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7694,135.1,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5835.0,101.2,101.9,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7532,103.9,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5840.0,96.2,96.9,0.15,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9402,127.9,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5845.0,91.2,92.0,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8962,72.6,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5850.0,86.3,87.0,0.2,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15668,416.2,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5855.0,81.3,82.0,0.2,0.3,0.984,-0.016,0.001,23,66,0.001,700,11411,72.30000000000001,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5860.0,76.4,76.9,0.25,0.35,0.98,-0.02,0.001,26,142,0.001,1563,13313,158.9,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5865.0,71.5,72.0,0.3,0.4,0.976,-0.024,0.002,16,145,0.002,665,14512,136.20000000000002,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5870.0,66.5,67.1,0.4,0.45,0.97,-0.03,0.002,20,540,0.002,1489,20738,301.8,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5875.0,61.6,62.2,0.5,0.55,0.963,-0.037,0.002,34,922,0.002,2214,19200,449.6,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5880.0,56.8,57.3,0.65,0.7,0.955,-0.045,0.003,37,306,0.003,1554,23031,477.3,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5885.0,51.9,52.4,0.8,0.85,0.945,-0.055,0.003,40,116,0.003,656,22200,208.8,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5890.0,47.2,47.7,1.0,1.05,0.931,-0.069,0.004,29,199,0.004,1655,25735,673.6,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5895.0,42.5,43.0,1.3,1.35,0.912,-0.088,0.005,50,360,0.005,1485,20019,767.5,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5900.0,37.8,38.3,1.65,1.75,0.89,-0.11,0.006,174,1255,0.006,5023,66989,3118.2000000000003,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5905.0,33.4,33.8,2.15,2.25,0.86,-0.14,0.007,82,347,0.007,950,22951,722.4,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5910.0,29.0,29.5,2.8,2.9,0.826,-0.174,0.009,85,712,0.009,1793,31244,1690.2,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5915.0,24.8,25.3,3.6,3.7,0.784,-0.216,0.01,140,877,0.01,711,26184,851.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5920.0,20.9,21.3,4.6,4.8,0.733,-0.267,0.012,121,1874,0.012,1360,37616,1777.1999999999998,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5925.0,17.3,17.6,5.9,6.1,0.674,-0.326,0.013,139,2776,0.013,1165,32030,1695.1999999999998,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5930.0,14.0,14.2,7.6,7.8,0.607,-0.393,0.014,182,4817,0.014,859,32579,1457.4,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5935.0,11.0,11.2,9.6,9.8,0.533,-0.467,0.015,154,6607,0.015,696,25783,1275.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5940.0,8.5,8.6,12.0,12.2,0.456,-0.544,0.016,400,12361,0.015,973,34810,2099.4999999999995,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5945.0,6.3,6.5,14.9,15.1,0.379,-0.621,0.015,249,14645,0.015,878,28686,1690.5,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5950.0,4.6,4.7,18.1,18.4,0.304,-0.696,0.014,1056,24349,0.014,2669,36205,5215.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5955.0,3.2,3.4,21.7,22.2,0.237,-0.763,0.012,728,19863,0.012,776,21319,1804.8,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5960.0,2.25,2.35,25.7,26.2,0.179,-0.821,0.011,962,32990,0.011,1341,20034,2533.3,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5965.0,1.5,1.6,29.9,30.4,0.132,-0.868,0.009,562,28575,0.009,937,11972,1349.1,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5970.0,1.0,1.1,34.4,34.9,0.094,-0.906,0.007,1129,38267,0.007,909,10718,1426.6,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5975.0,0.7,0.75,39.1,39.6,0.069,-0.931,0.005,465,34036,0.005,1248,7248,856.5000000000001,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5980.0,0.45,0.55,43.9,44.4,0.049,-0.951,0.004,627,41759,0.004,1027,7089,661.5999999999999,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5985.0,0.35,0.4,48.7,49.3,0.036,-0.964,0.003,765,38983,0.003,775,3464,462.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5990.0,0.25,0.3,53.5,54.2,0.027,-0.973,0.002,1344,40471,0.002,2363,2778,741.4,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,5995.0,0.2,0.25,58.4,59.1,0.021,-0.979,0.002,669,32672,0.002,1255,1756,384.8,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6000.0,0.15,0.2,63.4,64.1,0.017,-0.983,0.001,4724,70883,0.001,2465,3887,718.9,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6005.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,706,29452,0.001,912,856,161.79999999999998,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6010.0,0.1,0.15,73.3,74.0,0.011,-0.989,0.001,1140,36187,0.001,917,1003,205.70000000000005,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6015.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,1711,27372,0.001,540,595,225.1,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6020.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,2033,35994,0.001,739,945,277.2,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6025.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,1174,24429,0.001,375,691,154.9,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6030.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,1379,22928,0.0,449,503,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6035.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1058,15756,0.0,298,183,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6040.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1570,17103,0.0,367,201,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6045.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6050.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6055.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37657.0]
["2025-02-27T14:18:26.000000000",5936.51,6060.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37657.0]
["2025-02-27T14:18:38.000000000",5936.65,5815.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4693,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5820.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6459,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5825.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5949,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5830.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7694,135.1,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5835.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7532,103.9,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5840.0,96.7,97.3,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9402,127.9,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5845.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8962,72.6,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5850.0,86.8,87.4,0.15,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15669,416.2,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5855.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11411,72.30000000000001,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5860.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13313,158.9,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5865.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,16,145,0.002,665,14514,136.20000000000002,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5870.0,67.1,67.5,0.4,0.45,0.97,-0.03,0.002,20,540,0.002,1489,20739,301.8,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5875.0,62.1,62.6,0.45,0.55,0.964,-0.036,0.002,34,922,0.002,2214,19211,449.6,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5880.0,57.3,57.7,0.6,0.65,0.955,-0.045,0.003,37,306,0.003,1554,23033,477.3,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5885.0,52.4,52.9,0.75,0.8,0.944,-0.056,0.003,40,116,0.003,656,22205,208.8,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5890.0,47.6,48.1,0.95,1.0,0.931,-0.069,0.004,29,199,0.004,1655,25740,673.6,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5895.0,42.9,43.4,1.25,1.3,0.913,-0.087,0.005,50,360,0.005,1485,20021,767.5,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5900.0,38.3,38.7,1.6,1.65,0.889,-0.111,0.006,174,1255,0.006,5023,67047,3118.2000000000003,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5905.0,33.8,34.2,2.05,2.15,0.862,-0.138,0.008,82,348,0.008,950,22962,825.6,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5910.0,29.4,29.8,2.7,2.75,0.827,-0.173,0.009,85,712,0.009,1793,31262,1690.2,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5915.0,25.2,25.6,3.4,3.6,0.784,-0.216,0.01,140,877,0.01,711,26194,851.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5920.0,21.3,21.6,4.5,4.6,0.731,-0.269,0.012,121,1880,0.012,1360,37637,1777.1999999999998,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5925.0,17.6,17.9,5.8,5.9,0.672,-0.328,0.014,139,2785,0.013,1165,32037,1709.1,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5930.0,14.3,14.4,7.4,7.5,0.604,-0.396,0.015,182,4833,0.015,859,32618,1561.5,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5935.0,11.3,11.4,9.4,9.5,0.53,-0.47,0.015,154,6621,0.016,696,25800,1344.6,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5940.0,8.7,8.8,11.8,12.0,0.453,-0.547,0.015,400,12376,0.015,973,34827,2059.5,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5945.0,6.5,6.6,14.5,14.8,0.376,-0.624,0.015,249,14655,0.015,878,28688,1690.5,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5950.0,4.7,4.9,17.8,18.0,0.302,-0.698,0.014,1056,24382,0.014,2669,36218,5215.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5955.0,3.3,3.5,21.3,21.7,0.236,-0.764,0.012,728,19957,0.012,776,21322,1804.8,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5960.0,2.3,2.4,25.3,25.7,0.177,-0.823,0.01,962,33015,0.01,1341,20055,2303.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5965.0,1.6,1.65,29.5,30.0,0.13,-0.87,0.009,562,28587,0.009,937,11972,1349.1,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5970.0,1.05,1.1,34.0,34.5,0.094,-0.906,0.007,1129,38369,0.007,909,10718,1426.6,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5975.0,0.7,0.75,38.6,39.1,0.067,-0.933,0.005,465,34067,0.005,1248,7248,856.5000000000001,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5980.0,0.5,0.55,43.4,43.9,0.049,-0.951,0.004,627,41791,0.004,1027,7099,661.5999999999999,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5985.0,0.35,0.4,48.2,48.7,0.036,-0.964,0.003,765,38989,0.003,775,3464,462.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5990.0,0.25,0.3,53.1,53.7,0.026,-0.973,0.002,1344,40472,0.002,2363,2778,741.4,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,5995.0,0.2,0.25,58.0,58.6,0.021,-0.979,0.002,669,32672,0.002,1255,1756,384.8,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6000.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,4724,70885,0.001,2465,3887,718.9,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6005.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,706,29471,0.001,912,856,161.79999999999998,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6010.0,0.1,0.15,72.9,73.5,0.011,-0.989,0.001,1140,36188,0.001,917,1003,205.70000000000005,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6015.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1711,27374,0.001,540,595,225.1,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6020.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,2033,35997,0.001,739,945,277.2,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6025.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,1174,24429,0.001,375,691,154.9,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6030.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1379,22929,0.0,449,503,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6035.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1058,15856,0.0,298,183,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6040.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1570,17104,0.0,367,201,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6045.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6050.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6055.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37677.5]
["2025-02-27T14:18:38.000000000",5936.65,6060.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5815.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4693,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5820.0,116.5,117.1,0.05,0.1,0.992,-0.008,0.0,30,62,0.0,1247,6462,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5825.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5949,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5830.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7694,135.1,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5835.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7532,103.9,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5840.0,96.5,97.1,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9402,127.9,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5845.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5850.0,86.6,87.2,0.15,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15669,416.2,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5855.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11411,72.30000000000001,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5860.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13314,158.9,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5865.0,71.8,72.2,0.3,0.35,0.976,-0.024,0.002,16,145,0.002,665,14516,136.20000000000002,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5870.0,66.8,67.3,0.4,0.45,0.97,-0.03,0.002,20,540,0.002,1489,20772,301.8,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5875.0,61.9,62.4,0.45,0.55,0.964,-0.036,0.002,34,922,0.002,2214,19216,449.6,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5880.0,57.0,57.5,0.6,0.65,0.955,-0.045,0.003,37,306,0.003,1554,23044,477.3,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5885.0,52.2,52.7,0.75,0.8,0.944,-0.056,0.003,40,116,0.003,656,22240,208.8,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5890.0,47.4,47.9,0.95,1.05,0.931,-0.069,0.004,29,199,0.004,1655,25744,673.6,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5895.0,42.7,43.2,1.25,1.3,0.913,-0.087,0.005,50,360,0.005,1485,20031,767.5,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5900.0,38.1,38.5,1.6,1.7,0.889,-0.111,0.006,174,1256,0.006,5023,67088,3118.2000000000003,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5905.0,33.6,34.0,2.1,2.15,0.862,-0.138,0.008,82,348,0.008,950,22971,825.6,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5910.0,29.2,29.6,2.7,2.8,0.827,-0.173,0.009,85,712,0.009,1793,31315,1690.2,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5915.0,25.0,25.4,3.5,3.6,0.784,-0.216,0.01,140,880,0.01,711,26214,851.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5920.0,21.1,21.4,4.5,4.7,0.731,-0.269,0.012,121,1880,0.012,1360,37656,1777.1999999999998,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5925.0,17.5,17.7,5.8,6.0,0.672,-0.328,0.014,139,2792,0.013,1165,32073,1709.1,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5930.0,14.1,14.3,7.5,7.6,0.604,-0.396,0.015,182,4836,0.015,859,32652,1561.5,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5935.0,11.2,11.3,9.5,9.7,0.53,-0.47,0.015,154,6640,0.016,696,25812,1344.6,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5940.0,8.6,8.7,11.9,12.1,0.453,-0.547,0.015,400,12410,0.015,973,34836,2059.5,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5945.0,6.4,6.6,14.7,15.0,0.376,-0.624,0.015,249,14664,0.015,878,28691,1690.5,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5950.0,4.7,4.8,18.0,18.2,0.302,-0.698,0.014,1056,24417,0.014,2669,36218,5215.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5955.0,3.3,3.4,21.5,21.9,0.236,-0.764,0.012,728,19974,0.012,776,21323,1804.8,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5960.0,2.3,2.4,25.5,25.9,0.177,-0.823,0.01,962,33043,0.01,1341,20056,2303.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5965.0,1.55,1.65,29.7,30.2,0.13,-0.87,0.009,562,28606,0.009,937,11973,1349.1,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5970.0,1.05,1.1,34.2,34.7,0.094,-0.906,0.007,1129,38387,0.007,909,10718,1426.6,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5975.0,0.7,0.8,38.8,39.3,0.067,-0.933,0.005,465,34094,0.005,1248,7248,856.5000000000001,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5980.0,0.5,0.55,43.6,44.1,0.049,-0.951,0.004,627,41918,0.004,1027,7099,661.5999999999999,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5985.0,0.35,0.4,48.5,49.0,0.036,-0.964,0.003,765,39002,0.003,775,3464,462.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5990.0,0.25,0.3,53.3,53.9,0.026,-0.973,0.002,1344,40475,0.002,2363,2778,741.4,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,5995.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,669,32672,0.002,1255,1756,384.8,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6000.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,4724,70891,0.001,2465,3887,718.9,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6005.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,706,29471,0.001,912,856,161.79999999999998,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6010.0,0.1,0.15,73.1,73.8,0.011,-0.989,0.001,1140,36191,0.001,917,1003,205.70000000000005,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6015.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1711,27374,0.001,540,595,225.1,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6020.0,0.05,0.1,83.0,84.2,0.007,-0.993,0.001,2033,35997,0.001,739,945,277.2,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6025.0,0.05,0.1,87.8,88.7,0.007,-0.993,0.001,1174,24429,0.001,375,691,154.9,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6030.0,0.05,0.1,92.8,93.7,0.006,-0.994,0.0,1379,22931,0.0,449,503,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6035.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1058,15859,0.0,298,183,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6040.0,0.0,0.05,103.0,106.3,0.002,-0.998,0.0,1570,17104,0.0,367,203,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6045.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6050.0,0.0,0.05,113.0,117.9,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6055.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37677.5]
["2025-02-27T14:18:49.000000000",5936.65,6060.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37677.5]
["2025-02-27T14:19:00.000000000",5937.18,5815.0,118.7,126.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4694,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5820.0,113.7,121.4,0.05,0.1,0.993,-0.006,0.0,30,62,0.0,1247,6462,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5825.0,111.2,112.4,0.05,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5949,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5830.0,106.2,107.5,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7694,135.1,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5835.0,100.9,102.5,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7532,103.9,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5840.0,96.1,97.5,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9402,127.9,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5845.0,91.5,92.5,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5850.0,86.5,87.7,0.15,0.25,0.984,-0.016,0.001,183,207,0.001,3979,15669,416.2,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5855.0,81.1,82.6,0.2,0.25,0.984,-0.018,0.001,23,66,0.001,700,11411,72.30000000000001,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5860.0,76.6,77.4,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13320,158.9,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5865.0,71.1,72.5,0.3,0.35,0.974,-0.026,0.002,16,145,0.002,665,14516,136.20000000000002,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5870.0,66.7,67.5,0.35,0.45,0.969,-0.031,0.002,20,540,0.002,1489,20774,301.8,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5875.0,61.8,62.6,0.45,0.55,0.962,-0.038,0.002,34,922,0.002,2214,19216,449.6,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5880.0,56.9,57.7,0.6,0.65,0.954,-0.046,0.003,37,306,0.003,1554,23044,477.3,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5885.0,52.1,52.9,0.75,0.8,0.942,-0.058,0.004,40,116,0.004,656,22241,278.40000000000003,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5890.0,47.3,48.1,0.95,1.0,0.928,-0.072,0.004,29,199,0.004,1655,25746,673.6,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5895.0,42.8,43.4,1.2,1.3,0.909,-0.091,0.005,50,360,0.005,1485,20036,767.5,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5900.0,38.1,38.7,1.6,1.65,0.885,-0.115,0.006,174,1256,0.006,5023,67095,3118.2000000000003,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5905.0,33.6,34.2,2.05,2.15,0.856,-0.144,0.008,82,348,0.008,950,22983,825.6,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5910.0,29.2,29.8,2.65,2.75,0.82,-0.18,0.009,85,712,0.009,1793,31328,1690.2,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5915.0,25.1,25.6,3.4,3.6,0.776,-0.224,0.011,140,881,0.011,711,26234,936.1,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5920.0,21.1,21.6,4.5,4.6,0.724,-0.276,0.012,121,1882,0.012,1360,37676,1777.1999999999998,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5925.0,17.6,17.8,5.8,5.9,0.664,-0.336,0.013,139,2793,0.013,1165,32112,1695.1999999999998,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5930.0,14.2,14.5,7.4,7.6,0.596,-0.404,0.014,182,4843,0.014,859,32674,1457.4,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5935.0,11.2,11.5,9.4,9.6,0.523,-0.477,0.015,154,6647,0.015,696,25850,1275.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5940.0,8.6,8.8,11.8,12.0,0.446,-0.554,0.016,400,12462,0.016,973,34871,2196.8,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5945.0,6.5,6.7,14.6,14.8,0.368,-0.632,0.015,249,14683,0.015,878,28735,1690.5,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5950.0,4.7,4.9,17.8,18.3,0.294,-0.706,0.014,1056,24457,0.014,2669,36227,5215.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5955.0,3.4,3.5,21.3,21.9,0.228,-0.772,0.012,728,20000,0.012,776,21331,1804.8,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5960.0,2.35,2.4,25.3,25.9,0.171,-0.829,0.01,962,33099,0.01,1341,20057,2303.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5965.0,1.6,1.7,29.5,30.1,0.126,-0.874,0.008,562,28614,0.008,937,11973,1199.2,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5970.0,1.05,1.15,34.0,34.8,0.091,-0.909,0.007,1129,38408,0.007,909,10718,1426.6,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5975.0,0.7,0.8,38.6,42.2,0.065,-0.934,0.005,465,34106,0.005,1248,7249,856.5000000000001,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5980.0,0.5,0.55,43.4,44.2,0.048,-0.951,0.004,627,41923,0.004,1027,7099,661.5999999999999,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5985.0,0.35,0.4,48.2,49.1,0.035,-0.964,0.003,765,39002,0.003,775,3464,462.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5990.0,0.25,0.3,53.0,54.0,0.026,-0.974,0.002,1344,40478,0.002,2363,2778,741.4,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,5995.0,0.2,0.25,57.8,58.9,0.021,-0.979,0.002,669,32679,0.002,1255,1756,384.8,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6000.0,0.15,0.2,62.8,63.9,0.017,-0.983,0.001,4724,70897,0.001,2465,3887,718.9,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6005.0,0.1,0.15,67.6,72.1,0.012,-0.988,0.001,706,29471,0.001,912,856,161.79999999999998,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6010.0,0.1,0.15,72.6,73.8,0.011,-0.989,0.001,1140,36191,0.001,917,1003,205.70000000000005,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6015.0,0.05,0.1,77.8,78.8,0.007,-0.993,0.001,1711,27374,0.001,540,595,225.1,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6020.0,0.05,0.1,82.7,83.8,0.007,-0.993,0.001,2033,35997,0.001,739,945,277.2,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6025.0,0.05,0.1,87.5,91.3,0.007,-0.993,0.001,1174,24430,0.001,375,691,154.9,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6030.0,0.05,0.1,92.5,97.5,0.006,-0.994,0.0,1379,22935,0.0,449,503,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6035.0,0.0,0.05,97.5,102.1,0.002,-0.998,0.0,1058,15859,0.0,298,183,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6040.0,0.0,0.05,102.6,106.3,0.002,-0.998,0.0,1570,17104,0.0,367,203,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6045.0,0.0,0.05,107.5,111.3,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6050.0,0.0,0.05,112.6,117.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6055.0,0.0,0.05,117.6,122.3,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37632.00000000001]
["2025-02-27T14:19:00.000000000",5937.18,6060.0,0.0,0.05,122.6,127.3,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37632.00000000001]
["2025-02-27T14:19:11.000000000",5937.31,5815.0,121.4,126.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5820.0,116.4,121.4,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6462,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5825.0,112.6,116.6,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5950,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5830.0,107.6,110.2,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7694,135.1,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5835.0,102.6,103.5,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7532,103.9,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5840.0,97.2,98.5,0.1,0.15,0.99,-0.01,0.001,13,34,0.001,1266,9402,127.9,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5845.0,92.6,93.5,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5850.0,87.5,88.9,0.15,0.2,0.986,-0.014,0.001,183,207,0.001,3979,15670,416.2,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5855.0,82.3,83.6,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11411,72.30000000000001,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5860.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13320,158.9,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5865.0,73.0,73.4,0.3,0.35,0.976,-0.024,0.002,16,145,0.002,665,14516,136.20000000000002,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5870.0,68.0,68.5,0.35,0.4,0.97,-0.03,0.002,20,540,0.002,1489,20789,301.8,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5875.0,63.1,63.6,0.45,0.5,0.965,-0.035,0.002,34,922,0.002,2214,19216,449.6,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5880.0,58.2,58.8,0.55,0.6,0.955,-0.045,0.003,37,306,0.003,1554,23046,477.3,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5885.0,53.4,53.8,0.7,0.75,0.945,-0.055,0.003,40,116,0.003,656,22241,208.8,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5890.0,48.6,49.0,0.9,0.95,0.931,-0.069,0.004,29,199,0.004,1655,25753,673.6,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5895.0,43.8,44.3,1.15,1.2,0.914,-0.087,0.005,50,360,0.005,1485,20039,767.5,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5900.0,39.2,39.6,1.5,1.55,0.891,-0.11,0.006,174,1256,0.006,5023,67117,3118.2000000000003,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5905.0,34.6,35.1,1.95,2.0,0.862,-0.138,0.007,82,348,0.007,950,23003,722.4,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5910.0,30.2,30.6,2.5,2.55,0.827,-0.173,0.009,85,712,0.009,1793,31353,1690.2,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5915.0,25.9,26.4,3.2,3.3,0.785,-0.215,0.01,140,881,0.01,711,26245,851.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5920.0,22.0,22.3,4.2,4.3,0.732,-0.269,0.012,121,1882,0.012,1360,37691,1777.1999999999998,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5925.0,18.3,18.5,5.4,5.5,0.673,-0.327,0.013,139,2795,0.013,1165,32121,1695.1999999999998,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5930.0,14.8,15.0,7.0,7.1,0.606,-0.394,0.015,182,4852,0.015,859,32692,1561.5,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5935.0,11.8,11.9,8.9,9.0,0.531,-0.469,0.015,154,6666,0.015,696,25861,1275.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5940.0,9.1,9.3,11.2,11.4,0.454,-0.545,0.015,400,12481,0.015,973,34880,2059.5,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5945.0,6.8,7.0,13.9,14.2,0.377,-0.623,0.015,249,14697,0.015,878,28742,1690.5,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5950.0,5.0,5.2,17.1,17.3,0.303,-0.697,0.014,1056,24600,0.014,2669,36233,5215.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5955.0,3.6,3.7,20.5,21.0,0.236,-0.764,0.012,728,20034,0.012,776,21332,1804.8,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5960.0,2.5,2.6,24.4,24.9,0.179,-0.821,0.01,962,33129,0.01,1341,20057,2303.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5965.0,1.7,1.8,28.6,29.1,0.132,-0.867,0.009,562,28630,0.009,937,11973,1349.1,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5970.0,1.15,1.2,33.1,33.5,0.096,-0.904,0.007,1129,38453,0.007,909,10718,1426.6,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5975.0,0.8,0.85,37.7,38.2,0.069,-0.931,0.005,465,34117,0.005,1248,7250,856.5000000000001,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5980.0,0.55,0.6,42.4,42.9,0.049,-0.951,0.004,627,41932,0.004,1027,7100,661.5999999999999,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5985.0,0.35,0.4,47.3,47.8,0.036,-0.964,0.003,765,39012,0.003,775,3464,462.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5990.0,0.25,0.3,51.6,52.8,0.027,-0.973,0.002,1344,40515,0.002,2363,2781,741.4,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,5995.0,0.2,0.25,56.5,57.8,0.021,-0.979,0.002,669,32680,0.002,1255,1756,384.8,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6000.0,0.15,0.2,61.7,62.9,0.017,-0.983,0.001,4724,70897,0.001,2465,3890,718.9,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6005.0,0.1,0.15,66.4,67.8,0.012,-0.988,0.001,706,29472,0.001,912,856,161.79999999999998,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6010.0,0.1,0.15,71.4,72.8,0.011,-0.989,0.001,1140,36202,0.001,917,1003,205.70000000000005,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6015.0,0.05,0.1,76.4,77.8,0.007,-0.993,0.001,1711,27375,0.001,540,595,225.1,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6020.0,0.05,0.1,81.7,82.6,0.007,-0.993,0.001,2033,35998,0.001,739,945,277.2,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6025.0,0.05,0.1,86.3,87.8,0.007,-0.993,0.001,1174,24434,0.001,375,691,154.9,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6030.0,0.05,0.1,91.3,92.8,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6035.0,0.0,0.05,96.3,97.7,0.002,-0.998,0.0,1058,15864,0.0,298,183,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6040.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,1570,17104,0.0,367,203,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6045.0,0.0,0.05,104.6,107.7,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6050.0,0.0,0.05,111.2,112.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6055.0,0.0,0.05,116.2,117.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37490.8]
["2025-02-27T14:19:11.000000000",5937.31,6060.0,0.0,0.05,121.2,122.6,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37490.8]
["2025-02-27T14:19:23.000000000",5937.95,5815.0,118.7,123.2,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5820.0,113.7,118.2,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6472,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5825.0,112.6,113.3,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5950,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5830.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7694,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5835.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7532,103.9,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5840.0,97.3,98.3,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9403,127.9,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5845.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5850.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,183,207,0.001,3979,15670,416.2,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5855.0,82.4,83.4,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11414,72.30000000000001,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5860.0,77.9,78.3,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13320,158.9,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5865.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,16,145,0.001,665,14516,68.10000000000001,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5870.0,68.0,68.4,0.35,0.4,0.973,-0.027,0.002,20,540,0.002,1489,20789,301.8,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5875.0,63.1,63.5,0.45,0.5,0.966,-0.034,0.002,34,922,0.002,2214,19217,449.6,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5880.0,58.2,58.6,0.55,0.6,0.958,-0.042,0.003,37,306,0.003,1554,23046,477.3,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5885.0,53.4,53.8,0.7,0.75,0.948,-0.052,0.003,40,116,0.003,656,22261,208.8,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5890.0,48.5,49.0,0.9,0.95,0.936,-0.064,0.004,29,199,0.004,1655,25772,673.6,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5895.0,43.8,44.2,1.15,1.2,0.92,-0.081,0.005,50,360,0.005,1485,20045,767.5,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5900.0,39.2,39.6,1.5,1.55,0.897,-0.103,0.006,174,1256,0.006,5023,67147,3118.2000000000003,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5905.0,34.6,35.0,1.9,2.0,0.87,-0.13,0.007,82,348,0.007,950,23009,722.4,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5910.0,30.2,30.6,2.5,2.55,0.837,-0.163,0.009,85,712,0.009,1793,31376,1690.2,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5915.0,25.9,26.3,3.2,3.3,0.796,-0.204,0.01,140,882,0.01,711,26277,851.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5920.0,22.0,22.2,4.2,4.3,0.747,-0.253,0.012,121,1882,0.012,1360,37723,1777.1999999999998,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5925.0,18.2,18.4,5.4,5.6,0.689,-0.311,0.013,139,2795,0.013,1165,32134,1695.1999999999998,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5930.0,14.8,15.0,7.0,7.1,0.623,-0.377,0.014,182,4857,0.014,859,32718,1457.4,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5935.0,11.8,11.9,8.9,9.1,0.55,-0.45,0.015,154,6671,0.015,696,25899,1275.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5940.0,9.1,9.2,11.3,11.4,0.473,-0.527,0.016,400,12529,0.016,973,34929,2196.8,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5945.0,6.9,7.0,14.0,14.2,0.395,-0.605,0.015,249,14713,0.015,878,28761,1690.5,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5950.0,5.0,5.1,17.1,17.4,0.319,-0.681,0.014,1056,24632,0.014,2669,36233,5215.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5955.0,3.6,3.7,20.6,21.0,0.249,-0.751,0.013,728,20055,0.013,776,21332,1955.2,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5960.0,2.5,2.55,24.5,24.9,0.189,-0.811,0.011,962,33156,0.011,1341,20068,2533.3,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5965.0,1.7,1.75,28.7,29.1,0.14,-0.86,0.009,562,28707,0.009,937,11973,1349.1,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5970.0,1.15,1.2,33.2,33.6,0.1,-0.898,0.007,1129,38551,0.007,909,10723,1426.6,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5975.0,0.75,0.85,37.8,38.2,0.073,-0.927,0.006,465,34169,0.006,1248,7251,1027.8,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5980.0,0.55,0.6,42.5,42.9,0.053,-0.947,0.004,627,41958,0.004,1027,7102,661.5999999999999,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5985.0,0.35,0.45,47.4,47.8,0.038,-0.962,0.003,765,39072,0.003,775,3464,462.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5990.0,0.25,0.3,52.1,52.8,0.027,-0.973,0.002,1344,40543,0.002,2363,2781,741.4,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,5995.0,0.2,0.25,57.1,57.7,0.022,-0.978,0.002,669,32682,0.002,1255,1756,384.8,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6000.0,0.15,0.2,62.0,62.7,0.017,-0.983,0.001,4724,70902,0.001,2465,3890,718.9,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6005.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,706,29472,0.001,912,856,161.79999999999998,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6010.0,0.1,0.15,71.9,72.6,0.012,-0.988,0.001,1140,36202,0.001,917,1003,205.70000000000005,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6015.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1711,27376,0.001,540,595,225.1,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6020.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2033,35999,0.001,739,945,277.2,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6025.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,1174,24434,0.001,375,691,154.9,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6030.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6035.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1058,15902,0.0,298,183,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6040.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1570,17118,0.0,367,203,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6045.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6050.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6055.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37872.8]
["2025-02-27T14:19:23.000000000",5937.95,6060.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5815.0,122.7,126.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5820.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6473,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5825.0,112.7,113.3,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5953,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5830.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5835.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7532,103.9,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5840.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9403,127.9,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5845.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5850.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,183,207,0.001,3979,15670,416.2,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5855.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11417,72.30000000000001,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5860.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13320,158.9,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5865.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,16,145,0.001,665,14517,68.10000000000001,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5870.0,68.0,68.5,0.35,0.4,0.973,-0.027,0.002,20,540,0.002,1489,20791,301.8,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5875.0,63.1,63.6,0.45,0.5,0.966,-0.034,0.002,34,922,0.002,2214,19229,449.6,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5880.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,37,306,0.003,1554,23046,477.3,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5885.0,53.3,53.8,0.7,0.75,0.948,-0.052,0.003,40,116,0.003,656,22263,208.8,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5890.0,48.5,49.0,0.9,0.95,0.936,-0.064,0.004,29,199,0.004,1655,25773,673.6,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5895.0,43.8,44.3,1.15,1.2,0.92,-0.081,0.005,50,360,0.005,1485,20045,767.5,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5900.0,39.2,39.6,1.45,1.55,0.897,-0.103,0.006,174,1257,0.006,5023,67177,3118.2000000000003,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5905.0,34.6,35.0,1.9,2.0,0.87,-0.13,0.007,82,348,0.007,950,23012,722.4,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5910.0,30.2,30.6,2.5,2.55,0.837,-0.163,0.009,85,712,0.009,1793,31378,1690.2,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5915.0,25.9,26.3,3.2,3.3,0.796,-0.204,0.01,140,883,0.01,711,26288,851.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5920.0,22.0,22.3,4.2,4.3,0.747,-0.253,0.012,121,1882,0.012,1360,37735,1777.1999999999998,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5925.0,18.2,18.5,5.4,5.5,0.689,-0.311,0.013,139,2796,0.013,1165,32151,1695.1999999999998,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5930.0,14.8,15.0,7.0,7.1,0.623,-0.377,0.014,182,4879,0.014,859,32729,1457.4,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5935.0,11.8,11.9,8.9,9.0,0.55,-0.45,0.015,154,6687,0.015,696,25906,1275.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5940.0,9.1,9.3,11.2,11.4,0.473,-0.527,0.016,400,12543,0.016,973,34940,2196.8,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5945.0,6.9,7.0,13.9,14.2,0.395,-0.605,0.015,249,14724,0.015,878,28772,1690.5,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5950.0,5.0,5.2,17.1,17.3,0.319,-0.681,0.014,1056,24654,0.014,2669,36257,5215.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5955.0,3.6,3.7,20.6,21.0,0.249,-0.751,0.013,728,20065,0.013,776,21332,1955.2,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5960.0,2.5,2.6,24.5,24.9,0.189,-0.811,0.011,962,33203,0.011,1341,20068,2533.3,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5965.0,1.7,1.8,28.7,29.1,0.14,-0.86,0.009,562,28720,0.009,937,11973,1349.1,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5970.0,1.15,1.2,33.1,33.6,0.1,-0.898,0.007,1129,38557,0.007,909,10723,1426.6,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5975.0,0.75,0.85,37.7,38.2,0.073,-0.927,0.006,465,34173,0.006,1248,7251,1027.8,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5980.0,0.5,0.6,42.5,42.9,0.053,-0.947,0.004,627,41960,0.004,1027,7103,661.5999999999999,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5985.0,0.35,0.45,47.3,47.8,0.038,-0.962,0.003,765,39084,0.003,775,3464,462.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5990.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,1344,40543,0.002,2363,2781,741.4,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,5995.0,0.2,0.25,57.1,57.6,0.022,-0.978,0.002,669,32683,0.002,1255,1756,384.8,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6000.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,4724,70915,0.001,2465,3890,718.9,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6005.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,706,29473,0.001,912,856,161.79999999999998,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6010.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,1140,36202,0.001,917,1003,205.70000000000005,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6015.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1711,27379,0.001,540,596,225.1,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6020.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2033,35999,0.001,739,945,277.2,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6025.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,1174,24446,0.001,375,691,154.9,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6030.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6035.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1058,15902,0.0,298,183,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6040.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1570,17118,0.0,367,203,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6045.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6050.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6055.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37872.8]
["2025-02-27T14:19:34.000000000",5937.6,6060.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37872.8]
["2025-02-27T14:19:45.000000000",5937.31,5815.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5820.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6473,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5825.0,111.9,112.4,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5953,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5830.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5835.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5840.0,97.0,97.5,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9403,127.9,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5845.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5850.0,87.0,87.5,0.15,0.25,0.986,-0.014,0.001,183,207,0.001,3979,15670,416.2,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5855.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11417,72.30000000000001,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5860.0,77.2,77.6,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13320,158.9,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5865.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,16,145,0.002,665,14517,136.20000000000002,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5870.0,67.3,67.7,0.35,0.45,0.972,-0.028,0.002,20,540,0.002,1489,20793,301.8,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5875.0,62.4,62.8,0.45,0.5,0.965,-0.035,0.002,34,922,0.002,2214,19239,449.6,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5880.0,57.5,57.9,0.55,0.65,0.958,-0.042,0.003,37,306,0.003,1554,23047,477.3,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5885.0,52.6,53.1,0.7,0.8,0.946,-0.054,0.003,40,116,0.003,656,22293,208.8,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5890.0,47.9,48.3,0.95,1.0,0.933,-0.067,0.004,29,199,0.004,1655,25775,673.6,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5895.0,43.1,43.5,1.2,1.25,0.915,-0.085,0.005,50,360,0.005,1485,20050,767.5,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5900.0,38.5,38.9,1.55,1.6,0.894,-0.107,0.006,174,1257,0.006,5023,67223,3118.2000000000003,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5905.0,34.0,34.4,2.0,2.1,0.865,-0.135,0.007,82,348,0.007,950,23014,722.4,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5910.0,29.6,30.0,2.6,2.7,0.83,-0.169,0.009,85,712,0.009,1793,31430,1690.2,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5915.0,25.4,25.7,3.4,3.5,0.789,-0.21,0.01,140,883,0.01,711,26306,851.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5920.0,21.4,21.7,4.4,4.5,0.738,-0.262,0.012,121,1883,0.012,1360,37752,1777.1999999999998,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5925.0,17.7,18.0,5.7,5.8,0.68,-0.32,0.013,139,2797,0.013,1165,32185,1695.1999999999998,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5930.0,14.4,14.6,7.3,7.4,0.613,-0.387,0.014,182,4892,0.014,859,32768,1457.4,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5935.0,11.4,11.5,9.3,9.4,0.54,-0.46,0.015,154,6698,0.015,696,25908,1275.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5940.0,8.8,8.9,11.7,11.8,0.463,-0.538,0.016,400,12572,0.016,973,34955,2196.8,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5945.0,6.6,6.7,14.4,14.6,0.385,-0.615,0.015,249,14780,0.015,878,28774,1690.5,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5950.0,4.8,5.0,17.6,17.9,0.31,-0.69,0.014,1056,24720,0.014,2669,36268,5215.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5955.0,3.4,3.5,21.2,21.6,0.242,-0.758,0.013,728,20082,0.013,776,21335,1955.2,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5960.0,2.4,2.45,25.1,25.5,0.183,-0.817,0.011,962,33252,0.011,1341,20068,2533.3,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5965.0,1.6,1.7,29.4,29.8,0.136,-0.865,0.009,562,28749,0.009,937,11974,1349.1,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5970.0,1.1,1.15,33.8,34.2,0.098,-0.902,0.007,1129,38623,0.007,909,10724,1426.6,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5975.0,0.75,0.8,38.5,38.9,0.07,-0.93,0.005,465,34194,0.005,1248,7254,856.5000000000001,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5980.0,0.5,0.55,43.2,43.7,0.051,-0.949,0.004,627,41969,0.004,1027,7104,661.5999999999999,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5985.0,0.35,0.4,48.1,48.5,0.036,-0.964,0.003,765,39106,0.003,775,3464,462.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5990.0,0.25,0.3,53.0,53.5,0.027,-0.973,0.002,1344,40566,0.002,2363,2781,741.4,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,5995.0,0.2,0.25,57.9,58.4,0.022,-0.978,0.002,669,32690,0.002,1255,1756,384.8,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6000.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,4724,70926,0.001,2465,3890,718.9,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6005.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,706,29474,0.001,912,856,161.79999999999998,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6010.0,0.1,0.15,72.8,73.3,0.012,-0.988,0.001,1140,36202,0.001,917,1003,205.70000000000005,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6015.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,1711,27380,0.001,540,596,225.1,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6020.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,2033,35999,0.001,739,945,277.2,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6025.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,1174,24446,0.001,375,691,154.9,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6030.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6035.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1058,15912,0.0,298,183,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6040.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1570,17118,0.0,367,203,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6045.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6050.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6055.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37769.6]
["2025-02-27T14:19:45.000000000",5937.31,6060.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37769.6]
["2025-02-27T14:19:57.000000000",5938.36,5815.0,123.4,126.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5820.0,118.4,121.4,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6475,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5825.0,113.4,116.6,0.05,0.1,0.993,-0.007,0.0,40,56,0.0,2787,5953,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5830.0,108.4,111.7,0.1,0.15,0.992,-0.008,0.001,35,17,0.0,1316,7695,3.5000000000000004,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5835.0,103.5,106.7,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5840.0,98.5,99.8,0.1,0.15,0.99,-0.01,0.001,13,34,0.001,1266,9403,127.9,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5845.0,93.5,94.8,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5850.0,88.5,89.9,0.15,0.2,0.986,-0.014,0.001,183,211,0.001,3979,15670,416.2,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5855.0,83.6,84.5,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11417,72.30000000000001,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5860.0,79.0,79.6,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13329,158.9,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5865.0,74.1,74.6,0.25,0.3,0.976,-0.024,0.002,16,145,0.002,665,14519,136.20000000000002,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5870.0,69.1,69.7,0.35,0.4,0.972,-0.028,0.002,20,540,0.002,1489,20793,301.8,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5875.0,64.2,64.8,0.4,0.45,0.965,-0.035,0.002,34,922,0.002,2214,19241,449.6,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5880.0,59.3,59.9,0.5,0.55,0.958,-0.044,0.003,37,306,0.003,1554,23061,477.3,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5885.0,54.5,55.0,0.65,0.7,0.946,-0.054,0.003,40,116,0.003,656,22294,208.8,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5890.0,49.6,50.2,0.85,0.9,0.932,-0.068,0.004,29,199,0.004,1655,25781,673.6,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5895.0,44.9,45.4,1.05,1.1,0.914,-0.086,0.005,50,360,0.005,1485,20055,767.5,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5900.0,40.2,40.7,1.4,1.45,0.892,-0.108,0.006,174,1257,0.006,5023,67278,3118.2000000000003,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5905.0,35.6,36.1,1.75,1.85,0.865,-0.135,0.007,82,348,0.007,950,23023,722.4,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5910.0,31.2,31.6,2.35,2.4,0.831,-0.17,0.009,85,712,0.009,1793,31455,1690.2,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5915.0,26.9,27.3,3.0,3.1,0.789,-0.211,0.01,140,883,0.01,711,26351,851.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5920.0,22.8,23.1,3.9,4.0,0.738,-0.263,0.012,121,1884,0.012,1360,37761,1777.1999999999998,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5925.0,19.0,19.3,5.0,5.2,0.678,-0.323,0.013,139,2798,0.013,1165,32190,1695.1999999999998,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5930.0,15.5,15.7,6.5,6.6,0.61,-0.39,0.015,182,4905,0.015,859,32831,1561.5,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5935.0,12.4,12.5,8.3,8.5,0.537,-0.463,0.015,154,6723,0.015,696,25925,1275.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5940.0,9.6,9.8,10.6,10.7,0.459,-0.541,0.015,400,12597,0.015,973,34970,2059.5,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5945.0,7.2,7.3,13.2,13.4,0.382,-0.619,0.015,249,14824,0.015,878,28774,1690.5,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5950.0,5.3,5.4,16.2,16.5,0.308,-0.692,0.014,1056,24873,0.014,2669,36269,5215.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5955.0,3.8,3.9,19.6,20.1,0.241,-0.759,0.012,728,20091,0.012,776,21338,1804.8,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5960.0,2.65,2.7,23.4,23.9,0.181,-0.818,0.011,962,33335,0.011,1341,20070,2533.3,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5965.0,1.8,1.9,27.6,28.1,0.135,-0.865,0.009,562,28762,0.009,937,11974,1349.1,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5970.0,1.25,1.3,32.0,32.5,0.097,-0.903,0.007,1129,38666,0.007,909,10724,1426.6,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5975.0,0.8,0.9,36.6,37.1,0.069,-0.931,0.005,465,34250,0.005,1248,7254,856.5000000000001,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5980.0,0.55,0.6,41.3,41.8,0.051,-0.949,0.004,627,41971,0.004,1027,7105,661.5999999999999,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5985.0,0.4,0.45,46.1,46.6,0.036,-0.964,0.003,765,39109,0.003,775,3464,462.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5990.0,0.3,0.35,50.6,52.0,0.027,-0.973,0.002,1344,40590,0.002,2363,2781,741.4,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,5995.0,0.2,0.25,55.5,56.9,0.021,-0.979,0.002,669,32692,0.002,1255,1756,384.8,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6000.0,0.15,0.2,60.5,61.8,0.017,-0.983,0.001,4724,71088,0.001,2465,3905,718.9,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6005.0,0.1,0.15,65.5,66.8,0.012,-0.988,0.001,706,29489,0.001,912,856,161.79999999999998,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6010.0,0.1,0.15,70.4,71.8,0.011,-0.989,0.001,1140,36211,0.001,917,1003,205.70000000000005,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6015.0,0.05,0.1,75.4,76.8,0.007,-0.993,0.001,1711,27380,0.001,540,596,225.1,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6020.0,0.05,0.1,80.4,81.8,0.007,-0.993,0.001,2033,35999,0.001,739,960,277.2,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6025.0,0.05,0.1,85.4,86.5,0.007,-0.993,0.001,1174,24459,0.001,375,691,154.9,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6030.0,0.05,0.1,90.4,91.8,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6035.0,0.0,0.05,95.3,96.7,0.002,-0.998,0.0,1058,15922,0.0,298,183,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6040.0,0.0,0.05,100.2,101.7,0.002,-0.998,0.0,1570,17118,0.0,367,203,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6045.0,0.0,0.05,103.7,106.7,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6050.0,0.0,0.05,110.4,111.7,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6055.0,0.0,0.05,113.3,116.7,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37589.5]
["2025-02-27T14:19:57.000000000",5938.36,6060.0,0.0,0.05,118.5,121.7,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37589.5]
["2025-02-27T14:20:08.000000000",5938.5,5815.0,120.2,124.2,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5820.0,115.2,119.2,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6475,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5825.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,40,56,0.0,2787,5953,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5830.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5835.0,103.6,104.3,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5840.0,98.3,99.2,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9403,127.9,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5845.0,93.6,94.2,0.1,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5850.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15692,416.2,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5855.0,83.3,84.3,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11417,72.30000000000001,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5860.0,78.8,79.3,0.2,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13331,158.9,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5865.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,16,145,0.001,665,14529,68.10000000000001,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5870.0,68.9,69.4,0.35,0.4,0.973,-0.027,0.002,20,540,0.002,1489,20796,301.8,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5875.0,64.0,64.5,0.4,0.5,0.967,-0.033,0.002,34,922,0.002,2214,19243,449.6,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5880.0,59.1,59.6,0.5,0.6,0.96,-0.04,0.003,37,306,0.003,1554,23067,477.3,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5885.0,54.2,54.7,0.65,0.7,0.95,-0.05,0.003,40,116,0.003,656,22298,208.8,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5890.0,49.4,49.9,0.8,0.9,0.937,-0.063,0.004,29,199,0.004,1655,25786,673.6,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5895.0,44.7,45.2,1.05,1.15,0.921,-0.079,0.005,50,360,0.005,1485,20082,767.5,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5900.0,40.0,40.5,1.35,1.45,0.9,-0.1,0.006,174,1257,0.006,5023,67494,3118.2000000000003,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5905.0,35.4,35.9,1.75,1.85,0.875,-0.125,0.007,82,348,0.007,950,23036,722.4,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5910.0,30.9,31.4,2.3,2.4,0.842,-0.158,0.008,85,712,0.008,1793,31475,1502.4,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5915.0,26.6,27.1,3.0,3.1,0.801,-0.199,0.01,140,883,0.01,711,26376,851.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5920.0,22.6,22.9,3.9,4.0,0.753,-0.247,0.012,121,1887,0.012,1360,37794,1777.1999999999998,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5925.0,18.8,19.0,5.1,5.2,0.695,-0.305,0.013,139,2800,0.013,1165,32279,1695.1999999999998,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5930.0,15.3,15.5,6.5,6.7,0.628,-0.372,0.015,182,4939,0.015,859,32884,1561.5,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5935.0,12.2,12.4,8.4,8.6,0.555,-0.445,0.016,154,6744,0.016,696,25942,1360.0000000000002,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5940.0,9.4,9.6,10.6,10.8,0.477,-0.523,0.016,400,12665,0.016,973,34992,2196.8,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5945.0,7.1,7.3,13.3,13.5,0.399,-0.601,0.015,249,14905,0.015,878,28777,1690.5,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5950.0,5.2,5.4,16.4,16.6,0.323,-0.676,0.014,1056,24911,0.014,2669,36274,5215.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5955.0,3.7,3.9,19.8,20.2,0.253,-0.745,0.013,728,20104,0.013,776,21342,1955.2,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5960.0,2.6,2.7,23.6,24.1,0.193,-0.806,0.011,962,33373,0.011,1341,20080,2533.3,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5965.0,1.75,1.85,27.8,28.2,0.142,-0.858,0.009,562,28784,0.009,937,12009,1349.1,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5970.0,1.2,1.25,32.2,32.7,0.103,-0.897,0.007,1129,38708,0.007,909,10724,1426.6,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5975.0,0.8,0.85,36.8,37.3,0.074,-0.926,0.006,465,34273,0.006,1248,7254,1027.8,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5980.0,0.55,0.6,41.5,42.0,0.053,-0.947,0.004,627,41989,0.004,1027,7105,661.5999999999999,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5985.0,0.4,0.45,46.3,46.8,0.037,-0.963,0.003,765,39111,0.003,775,3464,462.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5990.0,0.3,0.35,51.2,51.8,0.029,-0.971,0.002,1344,40595,0.002,2363,2781,741.4,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,5995.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,669,32792,0.002,1255,1756,384.8,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6000.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,4724,71089,0.001,2465,3905,718.9,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6005.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,706,29490,0.001,912,856,161.79999999999998,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6010.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,1140,36212,0.001,917,1003,205.70000000000005,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6015.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1711,27384,0.001,540,596,225.1,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6020.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,2033,36011,0.001,739,960,277.2,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6025.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,1174,24459,0.001,375,691,154.9,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6030.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6035.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1058,16040,0.0,298,183,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6040.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1570,17118,0.0,367,203,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6045.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,867,11258,0.0,253,149,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6050.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6055.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37874.100000000006]
["2025-02-27T14:20:08.000000000",5938.5,6060.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5815.0,120.2,127.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5820.0,115.2,122.9,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6476,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5825.0,110.3,115.3,0.05,0.1,0.995,-0.005,0.0,40,56,0.0,2787,5953,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5830.0,108.7,112.9,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5835.0,103.4,105.4,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5840.0,99.1,100.5,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9411,127.9,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5845.0,94.2,95.4,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5850.0,89.2,90.7,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15692,416.2,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5855.0,84.2,85.6,0.15,0.25,0.984,-0.016,0.001,23,66,0.001,700,11417,72.30000000000001,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5860.0,79.9,80.3,0.2,0.25,0.982,-0.018,0.001,26,142,0.001,1563,13331,158.9,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5865.0,74.9,75.4,0.25,0.3,0.979,-0.021,0.001,16,145,0.001,665,14531,68.10000000000001,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5870.0,70.0,70.4,0.3,0.35,0.973,-0.027,0.002,20,540,0.002,1489,20797,301.8,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5875.0,65.1,65.5,0.4,0.45,0.967,-0.033,0.002,34,922,0.002,2214,19243,449.6,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5880.0,60.2,60.6,0.5,0.55,0.96,-0.04,0.003,37,306,0.003,1554,23137,477.3,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5885.0,55.3,55.7,0.6,0.65,0.95,-0.05,0.003,40,116,0.003,656,22454,208.8,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5890.0,50.5,50.9,0.8,0.85,0.937,-0.063,0.004,29,199,0.004,1655,25888,673.6,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5895.0,45.7,46.1,1.0,1.05,0.921,-0.079,0.005,50,360,0.005,1485,20157,767.5,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5900.0,41.0,41.4,1.3,1.4,0.9,-0.1,0.006,174,1257,0.006,5023,67556,3118.2000000000003,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5905.0,36.4,36.8,1.7,1.75,0.875,-0.125,0.007,82,348,0.007,950,23059,722.4,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5910.0,31.9,32.3,2.2,2.3,0.842,-0.158,0.008,85,712,0.008,1793,31519,1502.4,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5915.0,27.6,28.0,2.9,2.95,0.801,-0.199,0.01,140,886,0.01,711,26394,851.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5920.0,23.5,23.8,3.7,3.9,0.753,-0.247,0.012,121,1892,0.012,1360,37979,1777.1999999999998,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5925.0,19.6,19.9,4.8,5.0,0.695,-0.305,0.013,139,2817,0.013,1165,32355,1695.1999999999998,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5930.0,16.1,16.3,6.3,6.4,0.628,-0.372,0.015,182,4946,0.015,859,33021,1561.5,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5935.0,12.9,13.0,8.0,8.2,0.555,-0.445,0.016,154,6760,0.016,696,26070,1360.0000000000002,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5940.0,10.0,10.2,10.2,10.3,0.477,-0.523,0.016,400,12702,0.016,973,35075,2196.8,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5945.0,7.6,7.7,12.7,12.9,0.399,-0.601,0.015,249,14915,0.015,878,28789,1690.5,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5950.0,5.6,5.7,15.7,15.9,0.323,-0.676,0.014,1056,25020,0.014,2669,36289,5215.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5955.0,4.0,4.2,19.0,19.4,0.253,-0.745,0.013,728,20143,0.013,776,21350,1955.2,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5960.0,2.8,2.9,22.8,23.2,0.193,-0.806,0.011,962,33427,0.011,1341,20091,2533.3,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5965.0,1.9,2.0,26.9,27.3,0.142,-0.858,0.009,562,28815,0.009,937,12015,1349.1,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5970.0,1.3,1.35,31.2,31.7,0.103,-0.897,0.007,1129,38758,0.007,909,10734,1426.6,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5975.0,0.85,0.9,35.8,36.3,0.074,-0.926,0.006,465,34280,0.006,1248,7254,1027.8,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5980.0,0.6,0.65,40.5,41.0,0.053,-0.947,0.004,627,41995,0.004,1027,7105,661.5999999999999,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5985.0,0.4,0.45,45.4,45.8,0.037,-0.963,0.003,765,39122,0.003,775,3464,462.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5990.0,0.3,0.35,49.8,51.3,0.029,-0.971,0.002,1344,40599,0.002,2363,2781,741.4,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,5995.0,0.2,0.25,55.0,56.2,0.022,-0.978,0.002,669,32800,0.002,1255,1756,384.8,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6000.0,0.15,0.2,59.7,61.2,0.017,-0.983,0.001,4724,71092,0.001,2465,3905,718.9,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6005.0,0.1,0.15,64.6,65.7,0.012,-0.988,0.001,706,29491,0.001,912,856,161.79999999999998,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6010.0,0.1,0.15,69.6,71.1,0.012,-0.988,0.001,1140,36212,0.001,917,1003,205.70000000000005,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6015.0,0.05,0.1,74.6,75.6,0.007,-0.993,0.001,1711,27389,0.001,540,596,225.1,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6020.0,0.05,0.1,79.8,81.0,0.007,-0.993,0.001,2033,36011,0.001,739,960,277.2,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6025.0,0.05,0.1,84.5,86.0,0.007,-0.993,0.001,1174,24459,0.001,375,691,154.9,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6030.0,0.05,0.1,89.5,91.0,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6035.0,0.0,0.05,94.5,96.0,0.002,-0.998,0.0,1058,16063,0.0,298,183,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6040.0,0.0,0.05,99.8,104.9,0.002,-0.998,0.0,1570,17119,0.0,367,203,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6045.0,0.0,0.05,104.2,109.9,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6050.0,0.0,0.05,109.8,114.2,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6055.0,0.0,0.05,114.1,120.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37874.100000000006]
["2025-02-27T14:20:19.000000000",5939.08,6060.0,0.0,0.05,119.1,125.6,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37874.100000000006]
["2025-02-27T14:20:30.000000000",5938.33,5815.0,120.2,127.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5820.0,115.2,122.9,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6478,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5825.0,110.0,113.6,0.05,0.15,0.995,-0.005,0.0,40,56,0.0,2787,5956,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5830.0,104.9,109.8,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5835.0,100.0,104.8,0.1,0.15,0.991,-0.008,0.001,11,32,0.001,1028,7533,103.9,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5840.0,97.2,98.7,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9412,127.9,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5845.0,92.3,93.7,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5850.0,87.6,88.6,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15693,416.2,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5855.0,82.6,83.8,0.2,0.25,0.985,-0.015,0.001,23,66,0.001,700,11417,72.30000000000001,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5860.0,77.8,78.6,0.25,0.3,0.983,-0.017,0.001,26,142,0.001,1563,13332,158.9,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5865.0,72.8,73.6,0.3,0.35,0.98,-0.02,0.001,16,145,0.001,665,14531,68.10000000000001,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5870.0,67.9,68.8,0.35,0.4,0.976,-0.024,0.002,20,540,0.002,1489,20797,301.8,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5875.0,63.0,63.8,0.45,0.5,0.969,-0.031,0.002,34,922,0.002,2214,19247,449.6,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5880.0,58.1,59.0,0.55,0.6,0.961,-0.039,0.002,37,306,0.002,1554,23139,318.2,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5885.0,53.2,54.0,0.7,0.8,0.951,-0.049,0.003,40,116,0.003,656,22568,208.8,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5890.0,48.5,49.2,0.9,1.0,0.94,-0.06,0.004,29,199,0.004,1655,25905,673.6,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5895.0,43.7,44.6,1.15,1.25,0.923,-0.077,0.005,50,360,0.005,1485,20160,767.5,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5900.0,39.1,39.7,1.55,1.6,0.904,-0.096,0.006,174,1257,0.006,5023,67586,3118.2000000000003,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5905.0,34.6,35.2,2.0,2.1,0.878,-0.123,0.007,82,348,0.007,950,23067,722.4,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5910.0,30.2,30.8,2.6,2.7,0.847,-0.153,0.008,85,712,0.008,1793,31538,1502.4,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5915.0,25.9,26.5,3.3,3.5,0.808,-0.192,0.01,140,887,0.01,711,26420,851.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5920.0,22.0,22.5,4.3,4.5,0.76,-0.24,0.011,121,1892,0.011,1360,38021,1629.1,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5925.0,18.2,18.7,5.6,5.7,0.703,-0.297,0.013,139,2821,0.013,1165,32403,1695.1999999999998,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5930.0,14.9,15.0,7.1,7.3,0.639,-0.361,0.014,182,5009,0.014,859,33074,1457.4,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5935.0,11.8,12.0,9.0,9.2,0.567,-0.433,0.015,154,6779,0.015,696,26144,1275.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5940.0,9.1,9.3,11.3,11.6,0.49,-0.51,0.016,400,12800,0.015,973,35119,2099.4999999999995,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5945.0,6.9,7.0,14.1,14.3,0.411,-0.588,0.015,249,14947,0.015,878,28803,1690.5,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5950.0,5.0,5.2,17.0,17.5,0.336,-0.665,0.014,1056,25165,0.015,2669,36309,5481.9,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5955.0,3.6,3.7,20.5,21.1,0.266,-0.735,0.013,728,20167,0.013,776,21353,1955.2,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5960.0,2.5,2.6,24.4,25.0,0.202,-0.797,0.011,962,33479,0.011,1341,20091,2533.3,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5965.0,1.7,1.75,28.6,29.2,0.149,-0.85,0.009,562,28953,0.009,937,12017,1349.1,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5970.0,1.15,1.25,32.9,33.7,0.109,-0.891,0.008,1129,38810,0.008,909,10734,1630.4,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5975.0,0.8,0.85,37.6,38.3,0.078,-0.922,0.006,465,34301,0.006,1248,7254,1027.8,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5980.0,0.55,0.6,42.1,43.1,0.056,-0.944,0.004,627,42006,0.004,1027,7105,661.5999999999999,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5985.0,0.4,0.45,46.9,47.9,0.04,-0.96,0.003,765,39123,0.003,775,3464,462.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5990.0,0.25,0.3,51.8,52.9,0.031,-0.969,0.003,1344,40601,0.003,2363,2781,1112.1,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,5995.0,0.2,0.25,56.7,58.1,0.022,-0.978,0.002,669,32803,0.002,1255,1756,384.8,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6000.0,0.15,0.2,61.9,63.1,0.017,-0.983,0.001,4724,71103,0.001,2465,3905,718.9,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6005.0,0.1,0.15,66.6,67.8,0.012,-0.988,0.001,706,29492,0.001,912,856,161.79999999999998,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6010.0,0.1,0.15,71.7,73.0,0.012,-0.988,0.001,1140,36212,0.001,917,1003,205.70000000000005,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6015.0,0.05,0.1,76.5,77.7,0.007,-0.993,0.001,1711,27391,0.001,540,596,225.1,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6020.0,0.05,0.1,81.8,83.0,0.007,-0.993,0.001,2033,36011,0.001,739,960,277.2,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6025.0,0.05,0.1,86.8,88.0,0.007,-0.993,0.001,1174,24459,0.001,375,691,154.9,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6030.0,0.05,0.1,91.5,93.0,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6035.0,0.0,0.05,96.8,97.9,0.002,-0.998,0.0,1058,16071,0.0,298,183,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6040.0,0.0,0.05,101.1,105.5,0.002,-0.998,0.0,1570,17119,0.0,367,203,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6045.0,0.0,0.05,106.1,107.7,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6050.0,0.0,0.05,111.1,115.0,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6055.0,0.0,0.05,116.6,120.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38121.9]
["2025-02-27T14:20:30.000000000",5938.33,6060.0,0.0,0.05,121.6,125.6,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,38121.9]
["2025-02-27T14:20:42.000000000",5937.64,5815.0,122.2,123.0,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5820.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6480,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5825.0,112.2,112.9,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5957,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5830.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5835.0,102.2,102.9,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5840.0,97.2,98.1,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9412,127.9,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5845.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5850.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15693,416.2,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5855.0,82.3,83.2,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11417,72.30000000000001,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5860.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13332,158.9,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5865.0,72.6,73.1,0.3,0.35,0.977,-0.023,0.001,16,145,0.001,665,14539,68.10000000000001,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5870.0,67.6,68.1,0.35,0.45,0.973,-0.027,0.002,20,540,0.002,1489,20804,301.8,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5875.0,62.7,63.2,0.45,0.5,0.966,-0.034,0.002,34,922,0.002,2214,19253,449.6,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5880.0,57.8,58.3,0.6,0.65,0.957,-0.043,0.003,37,306,0.003,1554,23151,477.3,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5885.0,53.0,53.5,0.75,0.8,0.946,-0.054,0.003,40,116,0.003,656,22580,208.8,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5890.0,48.2,48.7,0.95,1.0,0.933,-0.067,0.004,29,199,0.004,1655,25910,673.6,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5895.0,43.4,44.0,1.2,1.3,0.916,-0.084,0.005,50,360,0.005,1485,20160,767.5,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5900.0,38.9,39.3,1.55,1.65,0.894,-0.106,0.006,174,1257,0.006,5023,67647,3118.2000000000003,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5905.0,34.3,34.8,2.05,2.1,0.867,-0.133,0.007,82,348,0.007,950,23106,722.4,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5910.0,29.9,30.4,2.65,2.7,0.832,-0.168,0.009,85,712,0.009,1793,31567,1690.2,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5915.0,25.7,26.2,3.4,3.5,0.79,-0.21,0.01,140,890,0.01,711,26487,851.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5920.0,21.8,22.1,4.4,4.5,0.742,-0.258,0.012,121,1902,0.012,1360,38198,1777.1999999999998,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5925.0,18.1,18.4,5.7,5.8,0.683,-0.317,0.013,139,2823,0.013,1165,32417,1695.1999999999998,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5930.0,14.7,14.9,7.3,7.4,0.618,-0.382,0.014,182,5017,0.014,859,33212,1457.4,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5935.0,11.7,11.8,9.2,9.4,0.546,-0.454,0.015,154,6787,0.015,696,26173,1275.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5940.0,9.0,9.1,11.6,11.7,0.47,-0.53,0.015,400,12827,0.015,973,35241,2059.5,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5945.0,6.8,6.9,14.2,14.5,0.392,-0.608,0.015,249,14959,0.015,878,28804,1690.5,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5950.0,5.0,5.1,17.4,17.6,0.317,-0.683,0.014,1056,25246,0.014,2669,36316,5215.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5955.0,3.5,3.7,20.9,21.4,0.249,-0.751,0.013,728,20202,0.013,776,21355,1955.2,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5960.0,2.45,2.55,24.8,25.3,0.189,-0.81,0.011,962,33501,0.011,1341,20091,2533.3,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5965.0,1.7,1.75,29.0,29.5,0.14,-0.861,0.009,562,28974,0.009,937,12017,1349.1,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5970.0,1.15,1.2,33.4,33.9,0.103,-0.897,0.007,1129,38818,0.007,909,10734,1426.6,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5975.0,0.75,0.85,38.1,38.6,0.073,-0.927,0.005,465,34337,0.005,1248,7254,856.5000000000001,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5980.0,0.5,0.6,42.8,43.3,0.053,-0.947,0.004,627,42009,0.004,1027,7106,661.5999999999999,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5985.0,0.35,0.45,47.7,48.2,0.04,-0.96,0.003,765,39129,0.003,775,3464,462.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5990.0,0.25,0.3,52.5,53.2,0.029,-0.971,0.002,1344,40603,0.002,2363,2781,741.4,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,5995.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,669,32803,0.002,1255,1756,384.8,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6000.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,4724,71104,0.001,2465,3905,718.9,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6005.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,706,29493,0.001,912,856,161.79999999999998,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6010.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,1140,36212,0.001,917,1003,205.70000000000005,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6015.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,1711,27453,0.001,540,596,225.1,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6020.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,2033,36011,0.001,739,960,277.2,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6025.0,0.05,0.1,87.3,88.1,0.007,-0.993,0.001,1174,24459,0.001,375,691,154.9,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6030.0,0.05,0.1,92.3,93.1,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6035.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1058,16073,0.0,298,183,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6040.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6045.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6050.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6055.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37564.2]
["2025-02-27T14:20:42.000000000",5937.64,6060.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37564.2]
["2025-02-27T14:20:53.000000000",5938.02,5815.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5820.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6497,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5825.0,113.4,114.0,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5957,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5830.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5835.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5840.0,98.4,99.1,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9423,127.9,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5845.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5850.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15697,416.2,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5855.0,83.5,84.2,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11422,72.30000000000001,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5860.0,78.5,79.1,0.2,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13333,158.9,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5865.0,73.6,74.2,0.25,0.35,0.977,-0.023,0.001,16,145,0.001,665,14539,68.10000000000001,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5870.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,20,540,0.002,1489,20805,301.8,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5875.0,63.7,64.3,0.4,0.5,0.966,-0.034,0.002,34,922,0.002,2214,19256,449.6,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5880.0,58.9,59.4,0.5,0.6,0.958,-0.042,0.003,37,306,0.003,1554,23152,477.3,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5885.0,54.0,54.6,0.65,0.75,0.948,-0.052,0.003,40,116,0.003,656,22596,208.8,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5890.0,49.2,49.8,0.85,0.95,0.934,-0.066,0.004,29,199,0.004,1655,25917,673.6,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5895.0,44.5,45.0,1.1,1.2,0.916,-0.084,0.005,50,360,0.005,1485,20180,767.5,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5900.0,39.8,40.3,1.45,1.5,0.895,-0.105,0.006,174,1257,0.006,5023,67667,3118.2000000000003,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5905.0,35.3,35.8,1.85,1.95,0.868,-0.132,0.007,82,348,0.007,950,23145,722.4,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5910.0,30.8,31.3,2.4,2.5,0.834,-0.166,0.009,85,712,0.009,1793,31630,1690.2,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5915.0,26.6,27.0,3.1,3.3,0.792,-0.208,0.01,140,891,0.01,711,26502,851.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5920.0,22.5,22.9,4.0,4.2,0.743,-0.257,0.012,121,1904,0.012,1360,38221,1777.1999999999998,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5925.0,18.8,19.1,5.2,5.4,0.685,-0.315,0.013,139,2829,0.013,1165,32519,1695.1999999999998,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5930.0,15.3,15.5,6.7,6.9,0.621,-0.38,0.014,182,5023,0.014,859,33242,1457.4,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5935.0,12.2,12.4,8.6,8.7,0.548,-0.452,0.015,154,6824,0.015,696,26214,1275.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5940.0,9.4,9.6,10.8,11.0,0.471,-0.529,0.016,400,12868,0.016,973,35299,2196.8,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5945.0,7.1,7.3,13.5,13.7,0.394,-0.606,0.015,249,15004,0.015,878,28812,1690.5,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5950.0,5.2,5.4,16.6,16.8,0.318,-0.682,0.014,1056,25291,0.014,2669,36376,5215.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5955.0,3.7,3.9,19.9,20.4,0.25,-0.75,0.013,728,20231,0.013,776,21357,1955.2,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5960.0,2.6,2.7,23.7,24.3,0.19,-0.81,0.011,962,33584,0.011,1341,20092,2533.3,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5965.0,1.75,1.85,27.9,28.5,0.14,-0.86,0.009,562,29073,0.009,937,12018,1349.1,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5970.0,1.2,1.25,32.3,32.9,0.101,-0.899,0.007,1129,38869,0.007,909,10734,1426.6,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5975.0,0.8,0.85,36.9,37.5,0.073,-0.927,0.005,465,34377,0.005,1248,7254,856.5000000000001,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5980.0,0.55,0.6,41.7,42.3,0.053,-0.947,0.004,627,42015,0.004,1027,7109,661.5999999999999,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5985.0,0.4,0.45,46.5,47.1,0.038,-0.962,0.003,765,39140,0.003,775,3464,462.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5990.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1344,40606,0.002,2363,2781,741.4,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,5995.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,669,32804,0.002,1255,1756,384.8,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6000.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,4724,71104,0.001,2465,3907,718.9,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6005.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,706,29493,0.001,912,856,161.79999999999998,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6010.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,1140,36214,0.001,917,1003,205.70000000000005,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6015.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1711,27458,0.001,540,596,225.1,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6020.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,2033,36011,0.001,739,962,277.2,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6025.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,1174,24459,0.001,375,691,154.9,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6030.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6035.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1058,16075,0.0,298,183,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6040.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6045.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6050.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6055.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37701.5]
["2025-02-27T14:20:53.000000000",5938.02,6060.0,0.0,0.05,117.4,121.9,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5815.0,121.2,125.7,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5820.0,116.2,120.7,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6497,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5825.0,111.2,115.7,0.05,0.1,0.993,-0.007,0.0,40,56,0.0,2787,5957,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5830.0,107.0,110.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7695,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5835.0,100.9,105.7,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5840.0,95.8,100.7,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9424,127.9,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5845.0,91.3,95.7,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5850.0,87.0,90.8,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15697,416.2,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5855.0,84.9,85.8,0.15,0.25,0.984,-0.016,0.001,23,66,0.001,700,11424,72.30000000000001,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5860.0,79.8,80.8,0.2,0.25,0.98,-0.02,0.001,26,142,0.001,1563,13333,158.9,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5865.0,72.2,75.9,0.25,0.3,0.977,-0.023,0.001,16,145,0.001,665,14540,68.10000000000001,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5870.0,70.3,70.9,0.3,0.35,0.973,-0.027,0.002,20,540,0.002,1489,20806,301.8,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5875.0,65.4,65.9,0.35,0.45,0.966,-0.034,0.002,34,922,0.002,2214,19262,449.6,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5880.0,60.4,61.0,0.45,0.55,0.958,-0.042,0.003,37,306,0.003,1554,23152,477.3,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5885.0,55.6,56.1,0.6,0.65,0.948,-0.052,0.003,40,116,0.003,656,22601,208.8,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5890.0,50.8,51.3,0.75,0.8,0.934,-0.066,0.004,29,199,0.004,1655,25926,673.6,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5895.0,46.0,46.5,0.95,1.05,0.916,-0.084,0.005,50,360,0.005,1485,20188,767.5,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5900.0,41.3,41.8,1.25,1.35,0.895,-0.105,0.006,174,1257,0.006,5023,67688,3118.2000000000003,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5905.0,36.7,37.2,1.65,1.7,0.868,-0.132,0.007,82,348,0.007,950,23151,722.4,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5910.0,32.2,32.7,2.15,2.2,0.834,-0.166,0.009,85,712,0.009,1793,31665,1690.2,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5915.0,27.9,28.3,2.8,2.9,0.792,-0.208,0.01,140,892,0.01,711,26536,851.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5920.0,23.7,24.2,3.6,3.8,0.743,-0.257,0.012,121,1909,0.012,1360,38271,1777.1999999999998,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5925.0,19.8,20.2,4.7,4.8,0.685,-0.315,0.013,139,2832,0.013,1165,32549,1695.1999999999998,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5930.0,16.3,16.5,6.0,6.2,0.621,-0.38,0.014,182,5040,0.014,859,33270,1457.4,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5935.0,13.0,13.2,7.8,7.9,0.548,-0.452,0.015,154,6831,0.015,696,26371,1275.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5940.0,10.2,10.3,9.8,10.1,0.471,-0.529,0.016,400,12885,0.016,973,35344,2196.8,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5945.0,7.7,7.8,12.4,12.6,0.394,-0.606,0.015,249,15020,0.015,878,28817,1690.5,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5950.0,5.7,5.8,15.3,15.6,0.318,-0.682,0.014,1056,25449,0.014,2669,36380,5215.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5955.0,4.0,4.2,18.6,19.0,0.25,-0.75,0.013,728,20259,0.013,776,21407,1955.2,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5960.0,2.85,2.9,22.3,22.8,0.19,-0.81,0.011,962,33611,0.011,1341,20092,2533.3,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5965.0,1.95,2.0,26.4,26.9,0.14,-0.86,0.009,562,29093,0.009,937,12018,1349.1,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5970.0,1.3,1.35,30.8,31.3,0.101,-0.899,0.007,1129,38890,0.007,909,10735,1426.6,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5975.0,0.85,0.95,35.3,35.9,0.073,-0.927,0.005,465,34382,0.005,1248,7254,856.5000000000001,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5980.0,0.6,0.65,40.0,40.6,0.053,-0.947,0.004,627,42016,0.004,1027,7109,661.5999999999999,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5985.0,0.4,0.45,44.8,45.4,0.038,-0.962,0.003,765,39146,0.003,775,3464,462.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5990.0,0.3,0.35,49.7,50.7,0.027,-0.973,0.002,1344,40610,0.002,2363,2781,741.4,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,5995.0,0.2,0.25,54.6,58.3,0.022,-0.978,0.002,669,32804,0.002,1255,1856,384.8,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6000.0,0.15,0.2,59.6,60.6,0.017,-0.983,0.001,4724,71108,0.001,2465,3908,718.9,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6005.0,0.1,0.15,64.5,68.3,0.012,-0.988,0.001,706,29495,0.001,912,856,161.79999999999998,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6010.0,0.1,0.15,69.5,73.2,0.012,-0.988,0.001,1140,36227,0.001,917,1003,205.70000000000005,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6015.0,0.05,0.1,74.5,75.5,0.007,-0.993,0.001,1711,27459,0.001,540,596,225.1,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6020.0,0.05,0.1,79.4,80.5,0.007,-0.993,0.001,2033,36011,0.001,739,962,277.2,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6025.0,0.05,0.1,84.4,88.8,0.007,-0.993,0.001,1174,24460,0.001,375,691,154.9,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6030.0,0.05,0.1,89.4,93.8,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6035.0,0.0,0.05,94.4,98.1,0.002,-0.998,0.0,1058,16095,0.0,298,183,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6040.0,0.0,0.05,99.4,103.5,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6045.0,0.0,0.05,104.4,108.7,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6050.0,0.0,0.05,109.4,114.3,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6055.0,0.0,0.05,114.4,119.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37701.5]
["2025-02-27T14:21:04.000000000",5939.91,6060.0,0.0,0.05,119.4,124.6,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37701.5]
["2025-02-27T14:21:15.000000000",5939.71,5815.0,120.5,129.0,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5820.0,115.5,119.9,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6500,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5825.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,40,56,0.0,2787,5957,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5830.0,109.2,109.9,0.05,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7745,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5835.0,104.2,104.9,0.1,0.15,0.992,-0.008,0.001,11,32,0.001,1028,7533,103.9,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5840.0,99.0,99.9,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9424,127.9,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5845.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5850.0,89.3,90.0,0.15,0.2,0.988,-0.012,0.001,183,211,0.001,3979,15697,416.2,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5855.0,84.1,85.0,0.15,0.25,0.986,-0.014,0.001,23,66,0.001,700,11424,72.30000000000001,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5860.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,26,142,0.001,1563,13333,158.9,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5865.0,74.4,75.1,0.25,0.3,0.98,-0.02,0.001,16,145,0.001,665,14540,68.10000000000001,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5870.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,20,540,0.002,1489,20806,301.8,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5875.0,64.6,65.1,0.4,0.45,0.97,-0.03,0.002,34,923,0.002,2214,19265,449.6,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5880.0,59.6,60.2,0.5,0.55,0.963,-0.037,0.002,37,306,0.002,1554,23156,318.2,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5885.0,54.8,55.3,0.6,0.7,0.954,-0.046,0.003,40,116,0.003,656,22603,208.8,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5890.0,50.0,50.5,0.8,0.85,0.943,-0.057,0.004,29,199,0.004,1655,25928,673.6,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5895.0,45.2,45.7,1.05,1.1,0.926,-0.074,0.004,50,360,0.004,1485,20197,614.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5900.0,40.5,41.0,1.35,1.45,0.908,-0.092,0.005,174,1257,0.005,5023,67704,2598.5000000000005,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5905.0,35.9,36.4,1.75,1.85,0.883,-0.117,0.007,82,348,0.007,950,23179,722.4,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5910.0,31.5,32.0,2.3,2.35,0.852,-0.148,0.008,85,712,0.008,1793,31672,1502.4,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5915.0,27.2,27.6,2.95,3.1,0.815,-0.185,0.01,140,892,0.01,711,26551,851.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5920.0,23.1,23.5,3.8,4.0,0.768,-0.232,0.011,121,1909,0.011,1360,38292,1629.1,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5925.0,19.2,19.6,4.9,5.1,0.714,-0.286,0.013,139,2832,0.013,1165,32558,1695.1999999999998,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5930.0,15.7,16.0,6.4,6.5,0.651,-0.35,0.014,182,5056,0.014,859,33295,1457.4,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5935.0,12.5,12.8,8.2,8.4,0.578,-0.422,0.015,154,6853,0.015,696,26401,1275.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5940.0,9.7,9.9,10.3,10.5,0.5,-0.5,0.016,400,12909,0.016,973,35371,2196.8,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5945.0,7.4,7.5,12.9,13.1,0.422,-0.578,0.015,249,15030,0.015,878,28828,1690.5,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5950.0,5.4,5.6,16.0,16.2,0.345,-0.655,0.015,1056,25490,0.015,2669,36381,5587.5,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5955.0,3.9,4.0,19.3,19.7,0.272,-0.728,0.013,728,20268,0.013,776,21409,1955.2,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5960.0,2.7,2.8,23.1,23.6,0.209,-0.791,0.012,962,33713,0.012,1341,20093,2763.6,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5965.0,1.85,1.9,27.2,27.7,0.155,-0.845,0.01,562,29134,0.01,937,12020,1499.0000000000002,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5970.0,1.25,1.3,31.6,32.1,0.112,-0.888,0.008,1129,38952,0.008,909,10735,1630.4,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5975.0,0.85,0.9,36.2,36.7,0.08,-0.92,0.006,465,34410,0.006,1248,7254,1027.8,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5980.0,0.55,0.6,40.9,41.5,0.058,-0.942,0.005,627,42025,0.005,1027,7109,827.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5985.0,0.4,0.45,45.7,46.3,0.041,-0.959,0.003,765,39177,0.003,775,3469,462.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5990.0,0.3,0.35,50.5,51.2,0.031,-0.969,0.003,1344,40611,0.003,2363,2781,1112.1,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,5995.0,0.2,0.25,55.4,56.1,0.022,-0.978,0.002,669,32805,0.002,1255,1856,384.8,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6000.0,0.15,0.2,60.4,61.1,0.017,-0.983,0.002,4724,71108,0.002,2465,3908,1437.8,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6005.0,0.1,0.15,65.3,66.0,0.013,-0.987,0.001,706,29495,0.001,912,861,161.79999999999998,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6010.0,0.1,0.15,70.3,71.0,0.012,-0.988,0.001,1140,36227,0.001,917,1003,205.70000000000005,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6015.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,1711,27462,0.001,540,596,225.1,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6020.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,2033,36012,0.001,739,962,277.2,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6025.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6030.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.001,1379,22939,0.001,449,503,182.8,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6035.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,1058,16097,0.0,298,183,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6040.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6045.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6050.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6055.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,39098.90000000001]
["2025-02-27T14:21:15.000000000",5939.71,6060.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,39098.90000000001]
["2025-02-27T14:21:27.000000000",5937.92,5815.0,119.0,126.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5820.0,117.6,121.4,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6500,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5825.0,112.6,116.6,0.05,0.15,0.995,-0.005,0.0,40,56,0.0,2787,5958,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5830.0,107.7,111.5,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7748,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5835.0,102.7,107.0,0.1,0.15,0.991,-0.008,0.001,11,32,0.001,1028,7533,103.9,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5840.0,97.7,98.8,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9425,127.9,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5845.0,92.7,93.8,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5850.0,87.7,88.9,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15698,416.2,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5855.0,82.8,83.9,0.2,0.25,0.984,-0.015,0.001,23,66,0.001,700,11425,72.30000000000001,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5860.0,77.8,78.9,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13343,158.9,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5865.0,72.9,74.0,0.3,0.35,0.98,-0.02,0.001,16,145,0.001,665,14540,68.10000000000001,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5870.0,67.9,68.5,0.35,0.4,0.974,-0.026,0.002,20,540,0.002,1489,20818,301.8,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5875.0,63.0,63.5,0.45,0.5,0.969,-0.031,0.002,34,923,0.002,2214,19272,449.6,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5880.0,58.1,58.7,0.55,0.6,0.961,-0.039,0.002,37,306,0.002,1554,23157,318.2,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5885.0,53.3,53.8,0.7,0.75,0.951,-0.049,0.003,40,116,0.003,656,22606,208.8,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5890.0,48.5,49.0,0.9,0.95,0.938,-0.062,0.004,29,199,0.004,1655,25932,673.6,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5895.0,43.8,44.3,1.15,1.25,0.923,-0.077,0.005,50,360,0.005,1485,20209,767.5,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5900.0,39.1,39.6,1.5,1.6,0.901,-0.099,0.006,174,1257,0.006,5023,67713,3118.2000000000003,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5905.0,34.6,35.0,1.95,2.05,0.877,-0.123,0.007,82,348,0.007,950,23191,722.4,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5910.0,30.2,30.6,2.55,2.6,0.845,-0.155,0.008,85,712,0.008,1793,31698,1502.4,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5915.0,25.9,26.4,3.3,3.4,0.805,-0.195,0.01,140,892,0.01,711,26555,851.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5920.0,22.0,22.3,4.2,4.4,0.759,-0.241,0.011,121,1909,0.011,1360,38326,1629.1,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5925.0,18.2,18.5,5.4,5.6,0.703,-0.297,0.013,139,2832,0.013,1165,32574,1695.1999999999998,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5930.0,14.8,15.0,7.0,7.2,0.638,-0.362,0.014,182,5072,0.014,859,33320,1457.4,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5935.0,11.8,11.9,8.9,9.1,0.566,-0.434,0.015,154,6880,0.015,696,26444,1275.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5940.0,9.1,9.2,11.2,11.4,0.489,-0.512,0.016,400,12955,0.016,973,35372,2196.8,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5945.0,6.8,6.9,13.9,14.1,0.41,-0.59,0.015,249,15038,0.015,878,28864,1690.5,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5950.0,5.0,5.1,17.0,17.3,0.333,-0.667,0.015,1056,25511,0.015,2669,36382,5587.5,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5955.0,3.5,3.7,20.5,21.0,0.262,-0.737,0.013,728,20284,0.013,776,21409,1955.2,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5960.0,2.5,2.55,24.4,24.9,0.2,-0.801,0.011,962,33751,0.011,1341,20093,2533.3,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5965.0,1.7,1.75,28.6,29.1,0.148,-0.852,0.009,562,29154,0.009,937,12021,1349.1,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5970.0,1.15,1.2,33.1,33.6,0.108,-0.892,0.007,1129,38980,0.007,909,10735,1426.6,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5975.0,0.75,0.8,37.7,38.2,0.078,-0.922,0.006,465,34445,0.006,1248,7254,1027.8,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5980.0,0.5,0.55,42.5,42.9,0.054,-0.946,0.004,627,42031,0.004,1027,7109,661.5999999999999,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5985.0,0.35,0.4,47.3,47.8,0.04,-0.96,0.003,765,39178,0.003,775,3469,462.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5990.0,0.25,0.3,51.6,52.7,0.031,-0.969,0.003,1344,40614,0.003,2363,2781,1112.1,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,5995.0,0.2,0.25,56.5,57.7,0.022,-0.978,0.002,669,32807,0.002,1255,1856,384.8,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6000.0,0.15,0.2,61.5,62.6,0.017,-0.983,0.001,4724,71109,0.001,2465,3912,718.9,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6005.0,0.1,0.15,66.5,67.6,0.012,-0.988,0.001,706,29495,0.001,912,861,161.79999999999998,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6010.0,0.1,0.15,71.8,72.6,0.012,-0.988,0.001,1140,36227,0.001,917,1004,205.70000000000005,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6015.0,0.05,0.1,76.4,77.5,0.007,-0.993,0.001,1711,27463,0.001,540,597,225.1,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6020.0,0.05,0.1,81.4,82.6,0.007,-0.993,0.001,2033,36012,0.001,739,966,277.2,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6025.0,0.05,0.1,86.8,87.9,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6030.0,0.05,0.1,91.8,92.9,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6035.0,0.0,0.05,96.8,97.9,0.002,-0.998,0.0,1058,16097,0.0,298,183,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6040.0,0.0,0.05,98.2,102.6,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6045.0,0.0,0.05,103.2,107.5,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6050.0,0.0,0.05,109.1,112.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6055.0,0.0,0.05,113.1,117.5,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38121.0]
["2025-02-27T14:21:27.000000000",5937.92,6060.0,0.0,0.05,118.1,122.5,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,38121.0]
["2025-02-27T14:21:38.000000000",5938.71,5815.0,119.0,127.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5820.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6500,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5825.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,40,56,0.0,2787,5960,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5830.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7748,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5835.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5840.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,13,34,0.001,1266,9426,127.9,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5845.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5850.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15698,416.2,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5855.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11427,72.30000000000001,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5860.0,78.8,79.5,0.2,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13343,158.9,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5865.0,73.9,74.5,0.25,0.35,0.978,-0.022,0.001,16,145,0.001,665,14540,68.10000000000001,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5870.0,69.0,69.5,0.3,0.4,0.973,-0.027,0.002,20,540,0.002,1489,20819,301.8,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5875.0,64.0,64.6,0.4,0.45,0.967,-0.033,0.002,34,923,0.002,2214,19281,449.6,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5880.0,59.1,59.7,0.5,0.6,0.96,-0.04,0.003,37,306,0.003,1554,23158,477.3,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5885.0,54.3,54.8,0.65,0.7,0.949,-0.049,0.003,40,116,0.003,656,22607,208.8,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5890.0,49.5,50.0,0.85,0.9,0.937,-0.063,0.004,29,199,0.004,1655,25933,673.6,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5895.0,44.7,45.2,1.1,1.15,0.92,-0.08,0.005,50,360,0.005,1485,20213,767.5,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5900.0,40.1,40.6,1.4,1.5,0.9,-0.1,0.006,174,1257,0.006,5023,67740,3118.2000000000003,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5905.0,35.5,36.0,1.8,1.9,0.872,-0.128,0.007,82,348,0.007,950,23202,722.4,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5910.0,31.0,31.5,2.4,2.45,0.84,-0.16,0.008,85,712,0.008,1793,31726,1502.4,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5915.0,26.8,27.2,3.1,3.2,0.8,-0.2,0.01,140,892,0.01,711,26561,851.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5920.0,22.7,23.1,4.0,4.1,0.751,-0.249,0.011,121,1909,0.011,1360,38355,1629.1,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5925.0,19.0,19.2,5.1,5.3,0.694,-0.306,0.013,139,2832,0.013,1165,32585,1695.1999999999998,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5930.0,15.5,15.7,6.6,6.8,0.63,-0.371,0.014,182,5072,0.014,859,33332,1457.4,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5935.0,12.3,12.5,8.4,8.6,0.557,-0.443,0.015,154,6889,0.015,696,26448,1275.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5940.0,9.5,9.7,10.7,10.9,0.48,-0.52,0.016,400,12985,0.016,973,35375,2196.8,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5945.0,7.2,7.3,13.3,13.5,0.402,-0.598,0.015,249,15051,0.015,878,28864,1690.5,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5950.0,5.3,5.4,16.4,16.6,0.326,-0.674,0.014,1056,25548,0.014,2669,36384,5215.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5955.0,3.8,3.9,19.7,20.2,0.256,-0.744,0.013,728,20302,0.013,776,21409,1955.2,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5960.0,2.65,2.7,23.6,24.1,0.194,-0.805,0.011,962,33769,0.011,1341,20093,2533.3,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5965.0,1.8,1.85,27.7,28.2,0.143,-0.856,0.009,562,29169,0.009,937,12021,1349.1,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5970.0,1.2,1.3,32.1,32.6,0.104,-0.896,0.007,1129,39006,0.007,909,10735,1426.6,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5975.0,0.8,0.85,36.7,37.2,0.074,-0.926,0.006,465,34456,0.006,1248,7254,1027.8,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5980.0,0.55,0.6,41.4,42.0,0.053,-0.947,0.004,627,42033,0.004,1027,7109,661.5999999999999,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5985.0,0.4,0.45,46.3,46.8,0.038,-0.962,0.003,765,39179,0.003,775,3469,462.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5990.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,1344,40617,0.002,2363,2781,741.4,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,5995.0,0.2,0.25,56.0,56.7,0.022,-0.978,0.002,669,32817,0.002,1255,1856,384.8,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6000.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,4724,71111,0.001,2465,3912,718.9,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6005.0,0.1,0.15,65.9,66.6,0.012,-0.988,0.001,706,29497,0.001,912,861,161.79999999999998,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6010.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1140,36307,0.001,917,1004,205.70000000000005,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6015.0,0.05,0.15,75.9,76.5,0.009,-0.991,0.001,1711,27484,0.001,540,597,225.1,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6020.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,2033,36092,0.001,739,966,277.2,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6025.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6030.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,1379,22939,0.0,449,503,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6035.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1058,16101,0.0,298,183,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6040.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6045.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6050.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6055.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37536.9]
["2025-02-27T14:21:38.000000000",5938.71,6060.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5815.0,119.0,127.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5820.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6500,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5825.0,112.4,113.0,0.05,0.15,0.995,-0.005,0.0,40,56,0.0,2787,5960,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5830.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7748,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5835.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5840.0,97.5,98.0,0.1,0.2,0.991,-0.009,0.001,13,34,0.001,1266,9428,127.9,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5845.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8967,72.6,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5850.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,183,211,0.001,3979,15698,416.2,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5855.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11437,72.30000000000001,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5860.0,77.6,78.1,0.25,0.3,0.982,-0.018,0.001,26,142,0.001,1563,13343,158.9,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5865.0,72.7,73.2,0.3,0.35,0.978,-0.022,0.001,16,145,0.001,665,14540,68.10000000000001,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5870.0,67.7,68.2,0.35,0.4,0.973,-0.027,0.002,20,540,0.002,1489,20821,301.8,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5875.0,62.8,63.3,0.45,0.5,0.967,-0.033,0.002,34,923,0.002,2214,19291,449.6,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5880.0,57.9,58.4,0.55,0.65,0.96,-0.04,0.003,37,306,0.003,1554,23160,477.3,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5885.0,53.1,53.6,0.7,0.8,0.949,-0.049,0.003,40,116,0.003,656,22614,208.8,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5890.0,48.3,48.8,0.9,1.0,0.937,-0.063,0.004,29,199,0.004,1655,25937,673.6,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5895.0,43.6,44.0,1.2,1.25,0.92,-0.08,0.005,50,360,0.005,1485,20214,767.5,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5900.0,38.9,39.4,1.55,1.6,0.9,-0.1,0.006,174,1257,0.006,5023,67758,3118.2000000000003,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5905.0,34.4,34.8,2.0,2.1,0.872,-0.128,0.007,82,348,0.007,950,23228,722.4,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5910.0,30.0,30.4,2.6,2.7,0.84,-0.16,0.008,85,712,0.008,1793,31756,1502.4,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5915.0,25.8,26.2,3.3,3.5,0.8,-0.2,0.01,140,892,0.01,711,26569,851.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5920.0,21.8,22.1,4.3,4.5,0.751,-0.249,0.011,121,1909,0.011,1360,38356,1629.1,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5925.0,18.1,18.3,5.6,5.7,0.694,-0.306,0.013,139,2832,0.013,1165,32595,1695.1999999999998,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5930.0,14.7,14.9,7.1,7.3,0.63,-0.371,0.014,182,5092,0.014,859,33350,1457.4,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5935.0,11.6,11.8,9.1,9.2,0.557,-0.443,0.015,154,6908,0.015,696,26488,1275.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5940.0,9.0,9.1,11.4,11.6,0.48,-0.52,0.016,400,13008,0.016,973,35383,2196.8,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5945.0,6.7,6.9,14.1,14.4,0.402,-0.598,0.015,249,15064,0.015,878,28882,1690.5,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5950.0,4.9,5.1,17.3,17.6,0.326,-0.674,0.014,1056,25574,0.014,2669,36400,5215.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5955.0,3.5,3.6,20.8,21.2,0.256,-0.744,0.013,728,20316,0.013,776,21459,1955.2,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5960.0,2.45,2.5,24.7,25.1,0.194,-0.805,0.011,962,33811,0.011,1341,20093,2533.3,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5965.0,1.7,1.75,28.9,29.3,0.143,-0.856,0.009,562,29195,0.009,937,12021,1349.1,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5970.0,1.15,1.2,33.3,33.8,0.104,-0.896,0.007,1129,39030,0.007,909,10735,1426.6,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5975.0,0.75,0.8,38.0,38.4,0.074,-0.926,0.006,465,34460,0.006,1248,7254,1027.8,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5980.0,0.55,0.6,42.7,43.2,0.053,-0.947,0.004,627,42044,0.004,1027,7109,661.5999999999999,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5985.0,0.35,0.4,47.6,48.1,0.038,-0.962,0.003,765,39181,0.003,775,3469,462.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5990.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1344,40617,0.002,2363,2781,741.4,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,5995.0,0.2,0.25,57.4,57.9,0.022,-0.978,0.002,669,32817,0.002,1255,1856,384.8,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6000.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,4724,71113,0.001,2465,3912,718.9,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6005.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,706,29497,0.001,912,861,161.79999999999998,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6010.0,0.1,0.15,72.3,72.8,0.012,-0.988,0.001,1140,36318,0.001,917,1004,205.70000000000005,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6015.0,0.05,0.1,77.2,77.8,0.009,-0.991,0.001,1711,27485,0.001,540,597,225.1,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6020.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2033,36103,0.001,739,966,277.2,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6025.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6030.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1379,22941,0.0,449,503,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6035.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1058,16121,0.0,298,183,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6040.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6045.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6050.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6055.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37536.9]
["2025-02-27T14:21:50.000000000",5937.91,6060.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37536.9]
["2025-02-27T14:22:03.000000000",5937.29,5815.0,119.0,126.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5820.0,114.0,117.7,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6500,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5825.0,109.4,112.7,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5972,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5830.0,105.3,107.7,0.1,0.15,0.992,-0.008,0.0,35,17,0.0,1316,7748,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5835.0,99.4,102.7,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5840.0,96.6,97.7,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9428,127.9,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5845.0,91.8,92.7,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8969,72.6,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5850.0,86.8,87.8,0.15,0.25,0.986,-0.014,0.001,183,211,0.001,3979,15698,416.2,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5855.0,81.8,82.8,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11437,72.30000000000001,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5860.0,76.9,77.8,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13344,158.9,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5865.0,71.8,72.9,0.3,0.35,0.976,-0.024,0.002,16,145,0.002,665,14545,136.20000000000002,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5870.0,67.2,67.7,0.35,0.45,0.971,-0.029,0.002,20,540,0.002,1489,20821,301.8,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5875.0,62.3,62.8,0.45,0.55,0.965,-0.035,0.002,34,923,0.002,2214,19305,449.6,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5880.0,57.4,57.9,0.6,0.65,0.957,-0.043,0.003,37,306,0.003,1554,23160,477.3,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5885.0,52.6,53.0,0.75,0.8,0.945,-0.055,0.003,40,116,0.003,656,22614,208.8,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5890.0,47.8,48.3,0.95,1.0,0.931,-0.069,0.004,29,199,0.004,1655,25938,673.6,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5895.0,43.1,43.5,1.25,1.3,0.914,-0.086,0.005,50,360,0.005,1485,20220,767.5,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5900.0,38.4,38.9,1.6,1.65,0.892,-0.108,0.006,174,1257,0.006,5023,67772,3118.2000000000003,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5905.0,33.9,34.4,2.05,2.15,0.862,-0.137,0.007,82,348,0.007,950,23242,722.4,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5910.0,29.6,30.0,2.7,2.8,0.828,-0.172,0.009,85,712,0.009,1793,31763,1690.2,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5915.0,25.4,25.8,3.5,3.6,0.787,-0.213,0.01,140,892,0.01,711,26575,851.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5920.0,21.3,21.7,4.5,4.6,0.737,-0.264,0.012,121,1909,0.012,1360,38379,1777.1999999999998,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5925.0,17.7,18.0,5.8,5.9,0.678,-0.322,0.013,139,2832,0.013,1165,32650,1695.1999999999998,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5930.0,14.4,14.6,7.4,7.5,0.612,-0.388,0.014,182,5092,0.014,859,33391,1457.4,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5935.0,11.4,11.5,9.3,9.5,0.54,-0.46,0.015,154,6910,0.015,696,26518,1275.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5940.0,8.8,8.9,11.7,11.9,0.463,-0.537,0.016,400,13039,0.016,973,35418,2196.8,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5945.0,6.5,6.7,14.5,14.7,0.384,-0.616,0.015,249,15070,0.015,878,28882,1690.5,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5950.0,4.8,4.9,17.7,18.0,0.309,-0.691,0.014,1056,25617,0.014,2669,36403,5215.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5955.0,3.4,3.5,21.2,21.5,0.241,-0.759,0.013,728,20331,0.013,776,21459,1955.2,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5960.0,2.4,2.45,25.2,25.6,0.183,-0.817,0.011,962,33842,0.011,1341,20093,2533.3,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5965.0,1.6,1.7,29.4,29.9,0.135,-0.865,0.009,562,29205,0.009,937,12021,1349.1,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5970.0,1.1,1.15,33.9,34.3,0.098,-0.902,0.007,1129,39049,0.007,909,10735,1426.6,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5975.0,0.75,0.8,38.5,39.0,0.07,-0.93,0.005,465,34462,0.005,1248,7254,856.5000000000001,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5980.0,0.5,0.55,43.3,43.9,0.049,-0.951,0.004,627,42087,0.004,1027,7109,661.5999999999999,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5985.0,0.35,0.4,48.1,48.6,0.036,-0.964,0.003,765,39185,0.003,775,3469,462.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5990.0,0.25,0.3,52.7,53.7,0.027,-0.973,0.002,1344,40618,0.002,2363,2781,741.4,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,5995.0,0.2,0.25,57.6,58.6,0.022,-0.978,0.002,669,32817,0.002,1255,1856,384.8,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6000.0,0.15,0.2,62.6,63.6,0.017,-0.983,0.001,4724,71113,0.001,2465,3913,718.9,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6005.0,0.1,0.15,67.6,68.6,0.012,-0.988,0.001,706,29557,0.001,912,861,161.79999999999998,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6010.0,0.1,0.15,72.5,73.4,0.012,-0.988,0.001,1140,36380,0.001,917,1004,205.70000000000005,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6015.0,0.05,0.1,77.5,78.6,0.007,-0.993,0.001,1711,27485,0.001,540,597,225.1,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6020.0,0.05,0.1,82.5,83.6,0.007,-0.993,0.001,2033,36103,0.001,739,967,277.2,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6025.0,0.05,0.1,87.5,88.3,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6030.0,0.05,0.1,92.5,93.3,0.006,-0.994,0.0,1379,22942,0.0,449,503,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6035.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,1058,16123,0.0,298,183,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6040.0,0.0,0.05,102.5,106.1,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6045.0,0.0,0.05,107.5,111.1,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6050.0,0.0,0.05,112.5,116.1,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6055.0,0.0,0.05,117.5,121.1,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37769.6]
["2025-02-27T14:22:03.000000000",5937.29,6060.0,0.0,0.05,122.5,126.1,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37769.6]
["2025-02-27T14:22:14.000000000",5937.01,5815.0,117.5,126.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5820.0,115.1,116.9,0.05,0.15,0.995,-0.005,0.0,30,62,0.0,1247,6504,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5825.0,110.1,111.9,0.05,0.1,0.995,-0.005,0.0,40,56,0.0,2787,5974,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5830.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7748,135.1,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5835.0,101.2,101.9,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7533,103.9,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5840.0,95.9,97.0,0.1,0.2,0.99,-0.01,0.001,13,34,0.001,1266,9428,127.9,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5845.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,8969,72.6,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5850.0,86.0,87.0,0.15,0.25,0.986,-0.014,0.001,183,211,0.001,3979,15699,416.2,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5855.0,81.0,82.1,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11437,72.30000000000001,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5860.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13344,158.9,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5865.0,71.1,72.1,0.3,0.35,0.976,-0.024,0.002,16,145,0.002,665,14553,136.20000000000002,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5870.0,66.5,67.2,0.4,0.45,0.971,-0.029,0.002,20,540,0.002,1489,20821,301.8,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5875.0,61.6,62.3,0.5,0.55,0.964,-0.036,0.002,34,923,0.002,2214,19306,449.6,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5880.0,56.8,57.4,0.6,0.7,0.955,-0.045,0.003,37,306,0.003,1554,23170,477.3,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5885.0,51.9,52.6,0.75,0.85,0.944,-0.056,0.003,40,116,0.003,656,22623,208.8,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5890.0,47.2,47.8,1.0,1.05,0.93,-0.07,0.004,29,199,0.004,1655,25953,673.6,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5895.0,42.5,43.1,1.3,1.35,0.912,-0.088,0.005,50,360,0.005,1485,20231,767.5,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5900.0,37.9,38.5,1.65,1.75,0.887,-0.113,0.006,174,1257,0.006,5023,67812,3118.2000000000003,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5905.0,33.4,33.9,2.15,2.25,0.858,-0.142,0.008,82,348,0.008,950,23257,825.6,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5910.0,29.0,29.6,2.8,2.9,0.824,-0.176,0.009,85,712,0.009,1793,31792,1690.2,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5915.0,24.9,25.4,3.6,3.8,0.782,-0.22,0.01,140,892,0.01,711,26589,851.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5920.0,21.0,21.5,4.7,4.8,0.729,-0.271,0.012,121,1909,0.012,1360,38396,1777.1999999999998,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5925.0,17.4,17.6,6.0,6.1,0.67,-0.33,0.013,139,2832,0.013,1165,32658,1695.1999999999998,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5930.0,14.1,14.3,7.6,7.8,0.603,-0.397,0.014,182,5098,0.014,859,33417,1457.4,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5935.0,11.1,11.3,9.6,9.8,0.53,-0.47,0.015,154,6934,0.015,696,26552,1275.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5940.0,8.6,8.7,12.1,12.3,0.453,-0.547,0.016,400,13056,0.015,973,35437,2099.4999999999995,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5945.0,6.4,6.5,14.9,15.1,0.375,-0.625,0.015,249,15084,0.015,878,28883,1690.5,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5950.0,4.7,4.8,18.2,18.4,0.302,-0.698,0.014,1056,25622,0.014,2669,36414,5215.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5955.0,3.3,3.4,21.6,22.1,0.236,-0.764,0.012,728,20355,0.012,776,21461,1804.8,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5960.0,2.3,2.4,25.6,26.2,0.177,-0.822,0.01,962,33857,0.01,1341,20095,2303.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5965.0,1.55,1.65,29.8,30.4,0.131,-0.867,0.009,562,29346,0.009,937,12021,1349.1,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5970.0,1.05,1.1,34.3,34.9,0.095,-0.905,0.007,1129,39058,0.007,909,10735,1426.6,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5975.0,0.7,0.75,39.0,39.6,0.069,-0.931,0.005,465,34568,0.005,1248,7254,856.5000000000001,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5980.0,0.5,0.55,43.7,44.3,0.049,-0.951,0.004,627,42088,0.004,1027,7110,661.5999999999999,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5985.0,0.35,0.4,48.6,49.3,0.036,-0.964,0.003,765,39185,0.003,775,3469,462.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5990.0,0.25,0.3,53.5,54.5,0.027,-0.973,0.002,1344,40618,0.002,2363,2781,741.4,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,5995.0,0.2,0.25,58.4,59.1,0.021,-0.979,0.002,669,32817,0.002,1255,1856,384.8,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6000.0,0.15,0.2,63.4,64.4,0.017,-0.983,0.001,4724,71113,0.001,2465,3913,718.9,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6005.0,0.1,0.15,68.4,69.4,0.012,-0.988,0.001,706,29577,0.001,912,861,161.79999999999998,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6010.0,0.1,0.15,73.3,74.4,0.011,-0.989,0.001,1140,36383,0.001,917,1004,205.70000000000005,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6015.0,0.05,0.1,78.3,79.3,0.007,-0.993,0.001,1711,27485,0.001,540,597,225.1,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6020.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,2033,36103,0.001,739,967,277.2,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6025.0,0.05,0.1,88.3,89.3,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6030.0,0.05,0.1,93.3,94.3,0.006,-0.994,0.0,1379,22942,0.0,449,503,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6035.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,1058,16130,0.0,298,183,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6040.0,0.0,0.05,103.3,106.9,0.002,-0.998,0.0,1570,17120,0.0,367,203,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6045.0,0.0,0.05,108.3,111.7,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6050.0,0.0,0.05,113.3,117.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6055.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37529.9]
["2025-02-27T14:22:14.000000000",5937.01,6060.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37529.9]
["2025-02-27T14:22:25.000000000",5935.75,5815.0,117.5,120.5,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5820.0,112.5,115.5,0.05,0.15,0.993,-0.006,0.0,30,62,0.0,1247,6504,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5825.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5975,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5830.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7748,135.1,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5835.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5840.0,94.7,95.5,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5845.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,9001,72.6,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5850.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,183,211,0.001,3979,15699,416.2,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5855.0,79.8,80.6,0.2,0.3,0.984,-0.016,0.001,23,66,0.001,700,11440,72.30000000000001,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5860.0,75.1,75.7,0.25,0.35,0.98,-0.02,0.001,26,142,0.001,1563,13345,158.9,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5865.0,70.2,70.7,0.35,0.4,0.973,-0.026,0.002,16,145,0.002,665,14559,136.20000000000002,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5870.0,65.3,65.8,0.4,0.45,0.969,-0.031,0.002,20,540,0.002,1489,20821,301.8,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5875.0,60.4,60.9,0.5,0.6,0.962,-0.038,0.002,34,923,0.002,2214,19308,449.6,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5880.0,55.6,56.0,0.65,0.75,0.952,-0.048,0.003,37,306,0.003,1554,23170,477.3,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5885.0,50.8,51.2,0.85,0.9,0.942,-0.058,0.004,40,116,0.004,656,22630,278.40000000000003,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5890.0,46.0,46.5,1.1,1.15,0.923,-0.077,0.004,29,199,0.004,1655,25969,673.6,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5895.0,41.3,41.8,1.4,1.45,0.905,-0.095,0.005,50,360,0.005,1485,20283,767.5,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5900.0,36.8,37.2,1.85,1.9,0.881,-0.119,0.006,174,1257,0.006,5023,67947,3118.2000000000003,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5905.0,32.3,32.8,2.35,2.45,0.849,-0.15,0.008,82,348,0.008,950,23283,825.6,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5910.0,28.0,28.4,3.0,3.2,0.812,-0.187,0.009,85,714,0.009,1793,31812,1690.2,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5915.0,24.0,24.2,3.9,4.1,0.767,-0.233,0.01,140,895,0.01,711,26620,851.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5920.0,20.1,20.3,5.1,5.2,0.717,-0.283,0.012,121,1909,0.012,1360,38406,1777.1999999999998,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5925.0,16.5,16.8,6.5,6.6,0.658,-0.342,0.013,139,2833,0.013,1165,32661,1695.1999999999998,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5930.0,13.3,13.5,8.2,8.4,0.591,-0.409,0.014,182,5112,0.014,859,33464,1457.4,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5935.0,10.4,10.6,10.3,10.5,0.52,-0.48,0.014,154,6939,0.014,696,26613,1190.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5940.0,8.0,8.1,12.8,13.0,0.442,-0.558,0.016,400,13083,0.016,973,35460,2196.8,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5945.0,6.0,6.1,15.8,16.0,0.364,-0.636,0.015,249,15087,0.015,878,28913,1690.5,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5950.0,4.3,4.4,19.1,19.4,0.29,-0.71,0.014,1056,25647,0.014,2669,36420,5215.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5955.0,3.0,3.2,22.8,23.2,0.224,-0.776,0.012,728,20432,0.012,776,21464,1804.8,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5960.0,2.15,2.2,26.8,27.3,0.169,-0.832,0.01,962,33882,0.01,1341,20099,2303.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5965.0,1.45,1.5,31.1,31.6,0.124,-0.875,0.008,562,29445,0.008,937,12027,1199.2,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5970.0,1.0,1.05,35.7,36.1,0.089,-0.911,0.006,1129,39101,0.006,909,10741,1222.8,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5975.0,0.65,0.75,40.3,40.8,0.064,-0.935,0.005,465,34584,0.005,1248,7254,856.5000000000001,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5980.0,0.45,0.5,45.1,45.6,0.047,-0.952,0.004,627,42102,0.004,1027,7112,661.5999999999999,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5985.0,0.35,0.4,50.0,50.5,0.035,-0.965,0.003,765,39189,0.003,775,3499,462.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5990.0,0.25,0.3,54.9,55.4,0.026,-0.974,0.002,1344,40656,0.002,2363,2781,741.4,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,5995.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,669,32820,0.002,1255,1856,384.8,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6000.0,0.15,0.2,64.8,65.3,0.016,-0.983,0.001,4724,71120,0.001,2465,3913,718.9,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6005.0,0.1,0.15,69.8,70.3,0.012,-0.988,0.001,706,29577,0.001,912,891,161.79999999999998,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6010.0,0.1,0.15,74.7,75.3,0.01,-0.99,0.001,1140,36384,0.001,917,1004,205.70000000000005,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6015.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1711,27489,0.001,540,597,225.1,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6020.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,2033,36103,0.001,739,967,277.2,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6025.0,0.05,0.1,89.6,90.2,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6030.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,1379,22943,0.0,449,503,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6035.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1058,16131,0.0,298,183,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6040.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1570,17152,0.0,367,203,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6045.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,867,11268,0.0,253,149,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6050.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6055.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37258.1]
["2025-02-27T14:22:25.000000000",5935.75,6060.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5815.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5820.0,114.6,115.2,0.05,0.15,0.993,-0.006,0.0,30,62,0.0,1247,6504,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5825.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5975,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5830.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7749,135.1,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5835.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5840.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5845.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,9001,72.6,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5850.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,183,211,0.001,3979,15699,416.2,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5855.0,79.8,80.3,0.25,0.3,0.984,-0.016,0.001,23,66,0.001,700,11440,72.30000000000001,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5860.0,74.8,75.4,0.3,0.35,0.98,-0.02,0.001,26,142,0.001,1563,13345,158.9,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5865.0,69.9,70.5,0.35,0.4,0.973,-0.026,0.002,16,145,0.002,665,14559,136.20000000000002,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5870.0,65.1,65.5,0.45,0.5,0.969,-0.031,0.002,20,540,0.002,1489,20837,301.8,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5875.0,60.2,60.6,0.55,0.6,0.962,-0.038,0.002,34,923,0.002,2214,19309,449.6,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5880.0,55.3,55.8,0.65,0.75,0.952,-0.048,0.003,37,306,0.003,1554,23171,477.3,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5885.0,50.5,50.9,0.85,0.9,0.942,-0.058,0.004,40,116,0.004,656,22630,278.40000000000003,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5890.0,45.8,46.2,1.1,1.15,0.923,-0.077,0.004,29,199,0.004,1655,25972,673.6,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5895.0,41.1,41.5,1.45,1.5,0.905,-0.095,0.005,50,360,0.005,1485,20290,767.5,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5900.0,36.5,36.9,1.9,1.95,0.881,-0.119,0.006,174,1257,0.006,5023,67976,3118.2000000000003,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5905.0,32.1,32.5,2.4,2.5,0.849,-0.15,0.008,82,348,0.008,950,23291,825.6,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5910.0,27.8,28.2,3.1,3.2,0.812,-0.187,0.009,85,714,0.009,1793,31863,1690.2,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5915.0,23.7,24.0,4.0,4.1,0.767,-0.233,0.01,140,896,0.01,711,26688,851.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5920.0,19.9,20.2,5.1,5.3,0.717,-0.283,0.012,121,1909,0.012,1360,38426,1777.1999999999998,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5925.0,16.4,16.6,6.6,6.7,0.658,-0.342,0.013,139,2834,0.013,1165,32701,1695.1999999999998,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5930.0,13.1,13.3,8.3,8.5,0.591,-0.409,0.014,182,5131,0.014,859,33502,1457.4,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5935.0,10.3,10.4,10.5,10.6,0.52,-0.48,0.014,154,6947,0.014,696,26651,1190.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5940.0,7.9,8.0,13.0,13.2,0.442,-0.558,0.016,400,13101,0.016,973,35477,2196.8,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5945.0,5.8,6.0,15.9,16.2,0.364,-0.636,0.015,249,15137,0.015,878,28915,1690.5,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5950.0,4.2,4.3,19.3,19.6,0.29,-0.71,0.014,1056,25674,0.014,2669,36422,5215.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5955.0,3.0,3.1,23.0,23.4,0.224,-0.776,0.012,728,20556,0.012,776,21469,1804.8,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5960.0,2.05,2.15,27.1,27.5,0.169,-0.832,0.01,962,33908,0.01,1341,20099,2303.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5965.0,1.4,1.45,31.4,31.8,0.124,-0.875,0.008,562,29515,0.008,937,12028,1199.2,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5970.0,0.95,1.0,35.9,36.4,0.089,-0.911,0.006,1129,39197,0.006,909,10742,1222.8,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5975.0,0.65,0.7,40.6,41.1,0.064,-0.935,0.005,465,34596,0.005,1248,7254,856.5000000000001,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5980.0,0.45,0.5,45.4,45.9,0.047,-0.952,0.004,627,42212,0.004,1027,7112,661.5999999999999,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5985.0,0.3,0.4,50.3,50.7,0.035,-0.965,0.003,765,39192,0.003,775,3499,462.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5990.0,0.25,0.3,55.2,55.8,0.026,-0.974,0.002,1344,40660,0.002,2363,2781,741.4,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,5995.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,669,32873,0.002,1255,1856,384.8,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6000.0,0.15,0.2,65.1,65.7,0.016,-0.983,0.001,4724,71125,0.001,2465,3937,718.9,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6005.0,0.1,0.15,70.1,70.6,0.012,-0.988,0.001,706,29577,0.001,912,891,161.79999999999998,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6010.0,0.1,0.15,75.0,75.6,0.01,-0.99,0.001,1140,36386,0.001,917,1004,205.70000000000005,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6015.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,1711,27499,0.001,540,597,225.1,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6020.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2033,36103,0.001,739,991,277.2,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6025.0,0.05,0.1,89.9,90.6,0.007,-0.993,0.001,1174,24462,0.001,375,691,154.9,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6030.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1379,22943,0.0,449,503,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6035.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1058,16133,0.0,298,183,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6040.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1570,17152,0.0,367,203,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6045.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,867,11270,0.0,253,156,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6050.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2459,17663,0.0,473,607,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6055.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37258.1]
["2025-02-27T14:22:37.000000000",5935.26,6060.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37258.1]
["2025-02-27T14:22:48.000000000",5935.0,5810.0,121.0,129.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4061,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5815.0,118.6,124.1,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5820.0,113.6,115.2,0.05,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6504,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5825.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5976,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5830.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7749,135.1,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5835.0,99.5,100.1,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5840.0,94.2,95.2,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5845.0,89.6,90.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,9001,72.6,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5850.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,183,211,0.001,3979,15699,416.2,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5855.0,79.3,80.3,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11440,72.30000000000001,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5860.0,74.7,75.2,0.3,0.35,0.977,-0.023,0.001,26,142,0.001,1563,13345,158.9,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5865.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,16,145,0.002,665,14562,136.20000000000002,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5870.0,64.8,65.4,0.45,0.5,0.968,-0.032,0.002,20,540,0.002,1489,20837,301.8,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5875.0,59.9,60.5,0.55,0.6,0.959,-0.041,0.003,34,923,0.003,2214,19309,674.4000000000001,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5880.0,55.1,55.6,0.7,0.75,0.95,-0.05,0.003,37,306,0.003,1554,23182,477.3,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5885.0,50.3,50.8,0.9,0.95,0.938,-0.062,0.004,40,116,0.004,656,22652,278.40000000000003,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5890.0,45.5,46.0,1.15,1.2,0.922,-0.078,0.005,29,199,0.005,1655,25986,842.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5895.0,40.9,41.4,1.45,1.5,0.902,-0.098,0.006,50,360,0.006,1485,20291,921.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5900.0,36.3,36.8,1.9,1.95,0.876,-0.124,0.007,174,1257,0.007,5023,68096,3637.900000000001,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5905.0,31.8,32.3,2.45,2.5,0.846,-0.155,0.008,82,348,0.008,950,23312,825.6,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5910.0,27.6,28.0,3.1,3.2,0.808,-0.192,0.009,85,714,0.009,1793,31881,1690.2,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5915.0,23.5,23.9,4.0,4.2,0.762,-0.238,0.011,140,896,0.011,711,26706,936.1,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5920.0,19.7,20.0,5.2,5.3,0.708,-0.292,0.012,121,1909,0.012,1360,38454,1777.1999999999998,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5925.0,16.2,16.5,6.6,6.7,0.647,-0.354,0.014,139,2844,0.014,1165,32789,1825.6,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5930.0,13.0,13.2,8.4,8.6,0.578,-0.422,0.014,182,5132,0.014,859,33527,1457.4,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5935.0,10.2,10.4,10.6,10.8,0.504,-0.496,0.015,154,6972,0.015,696,26698,1275.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5940.0,7.8,7.9,13.1,13.3,0.427,-0.573,0.015,400,13140,0.015,973,35509,2059.5,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5945.0,5.8,5.9,16.1,16.3,0.35,-0.65,0.015,249,15155,0.015,878,28919,1690.5,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5950.0,4.2,4.3,19.4,19.8,0.28,-0.72,0.013,1056,25688,0.013,2669,36424,4842.5,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5955.0,2.95,3.1,23.1,23.6,0.215,-0.785,0.012,728,20569,0.012,776,21469,1804.8,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5960.0,2.05,2.15,27.2,27.7,0.162,-0.837,0.01,962,33942,0.01,1341,20099,2303.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5965.0,1.4,1.5,31.5,32.1,0.118,-0.882,0.008,562,29533,0.008,937,12030,1199.2,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5970.0,0.95,1.0,36.1,36.6,0.086,-0.915,0.006,1129,39212,0.006,909,10743,1222.8,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5975.0,0.65,0.7,40.8,41.3,0.061,-0.939,0.005,465,34634,0.005,1248,7264,856.5000000000001,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5980.0,0.45,0.5,45.6,46.1,0.044,-0.956,0.004,627,42241,0.004,1027,7123,661.5999999999999,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5985.0,0.35,0.4,50.4,51.0,0.033,-0.967,0.003,765,39702,0.003,775,3499,462.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5990.0,0.25,0.3,55.3,55.9,0.026,-0.974,0.002,1344,40696,0.002,2363,2781,741.4,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,5995.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,669,32874,0.002,1255,1856,384.8,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6000.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,4724,71125,0.001,2465,3937,718.9,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6005.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,706,29581,0.001,912,891,161.79999999999998,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6010.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,1140,36387,0.001,917,1004,205.70000000000005,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6015.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1711,27511,0.001,540,597,225.1,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6020.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2033,36153,0.001,739,991,277.2,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6025.0,0.05,0.1,90.1,90.7,0.006,-0.993,0.001,1174,24463,0.001,375,691,154.9,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6030.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,1379,22943,0.0,449,503,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6035.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1058,16133,0.0,298,183,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6040.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1570,17153,0.0,367,203,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6045.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,867,11270,0.0,253,156,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6050.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,38115.2]
["2025-02-27T14:22:48.000000000",5935.0,6055.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38115.2]
["2025-02-27T14:22:59.000000000",5935.95,5815.0,119.9,124.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5820.0,114.9,119.4,0.05,0.1,0.993,-0.007,0.0,30,62,0.0,1247,6504,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5825.0,108.8,114.2,0.05,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5976,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5830.0,104.9,109.2,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7749,135.1,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5835.0,99.1,104.3,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5840.0,95.5,97.0,0.1,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5845.0,90.6,92.0,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,9001,72.6,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5850.0,85.6,87.1,0.15,0.25,0.984,-0.016,0.001,183,211,0.001,3979,15699,416.2,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5855.0,80.6,82.1,0.2,0.25,0.981,-0.019,0.001,23,66,0.001,700,11448,72.30000000000001,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5860.0,76.2,77.1,0.25,0.3,0.977,-0.023,0.001,26,142,0.001,1563,13345,158.9,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5865.0,71.2,72.2,0.3,0.35,0.973,-0.027,0.002,16,145,0.002,665,14568,136.20000000000002,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5870.0,66.3,67.3,0.35,0.45,0.968,-0.032,0.002,20,540,0.002,1489,20868,301.8,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5875.0,61.4,62.0,0.45,0.55,0.959,-0.041,0.003,34,923,0.003,2214,19310,674.4000000000001,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5880.0,56.5,57.5,0.6,0.65,0.95,-0.05,0.003,37,306,0.003,1554,23182,477.3,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5885.0,51.7,52.6,0.75,0.8,0.938,-0.062,0.004,40,116,0.004,656,22663,278.40000000000003,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5890.0,46.9,47.8,0.95,1.05,0.922,-0.078,0.005,29,199,0.005,1655,25997,842.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5895.0,42.2,42.9,1.25,1.3,0.903,-0.097,0.006,50,360,0.006,1485,20307,921.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5900.0,37.6,38.2,1.65,1.7,0.877,-0.123,0.007,174,1257,0.007,5023,68121,3637.900000000001,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5905.0,33.1,33.7,2.1,2.2,0.845,-0.155,0.008,82,348,0.008,950,23354,825.6,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5910.0,28.7,29.3,2.75,2.8,0.808,-0.192,0.009,85,714,0.009,1793,31924,1690.2,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5915.0,24.6,25.0,3.5,3.7,0.762,-0.238,0.011,140,897,0.011,711,26727,936.1,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5920.0,20.7,21.0,4.6,4.7,0.707,-0.293,0.012,121,1915,0.012,1360,38483,1777.1999999999998,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5925.0,17.1,17.3,5.9,6.1,0.645,-0.355,0.014,139,2844,0.014,1165,33300,1825.6,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5930.0,13.8,14.0,7.6,7.7,0.575,-0.425,0.015,182,5179,0.015,859,33568,1561.5,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5935.0,10.8,11.0,9.7,9.8,0.501,-0.499,0.015,154,7005,0.015,696,26754,1275.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5940.0,8.3,8.5,12.2,12.3,0.423,-0.577,0.015,400,13159,0.015,973,35540,2059.5,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5945.0,6.2,6.3,15.0,15.3,0.348,-0.652,0.014,249,15166,0.014,878,28948,1577.8,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5950.0,4.5,4.6,18.2,18.6,0.277,-0.723,0.013,1056,25754,0.013,2669,36425,4842.5,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5955.0,3.2,3.3,21.9,22.3,0.214,-0.786,0.012,728,20589,0.012,776,21470,1804.8,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5960.0,2.25,2.3,25.8,26.3,0.161,-0.839,0.01,962,33961,0.01,1341,20112,2303.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5965.0,1.5,1.6,30.0,30.6,0.118,-0.882,0.008,562,29577,0.008,937,12030,1199.2,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5970.0,1.05,1.1,34.6,35.2,0.086,-0.914,0.006,1129,39261,0.006,909,10744,1222.8,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5975.0,0.7,0.75,39.1,39.8,0.061,-0.939,0.005,465,34652,0.005,1248,7264,856.5000000000001,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5980.0,0.5,0.55,43.7,44.6,0.044,-0.956,0.004,627,42277,0.004,1027,7123,661.5999999999999,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5985.0,0.35,0.4,48.5,50.0,0.035,-0.965,0.003,765,39702,0.003,775,3499,462.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5990.0,0.25,0.3,53.8,54.9,0.026,-0.974,0.002,1344,40700,0.002,2363,2781,741.4,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,5995.0,0.2,0.25,58.4,59.8,0.021,-0.979,0.002,669,32875,0.002,1255,1856,384.8,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6000.0,0.15,0.2,63.7,64.8,0.016,-0.984,0.001,4724,71142,0.001,2465,3938,718.9,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6005.0,0.1,0.15,68.3,69.8,0.012,-0.988,0.001,706,29589,0.001,912,891,161.79999999999998,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6010.0,0.1,0.15,73.6,74.7,0.011,-0.989,0.001,1140,36387,0.001,917,1004,205.70000000000005,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6015.0,0.05,0.1,78.2,79.7,0.007,-0.993,0.001,1711,27512,0.001,540,597,225.1,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6020.0,0.05,0.1,83.2,84.7,0.007,-0.993,0.001,2033,36205,0.001,739,991,277.2,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6025.0,0.05,0.1,88.6,89.7,0.006,-0.994,0.001,1174,24463,0.001,375,691,154.9,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6030.0,0.05,0.1,93.6,94.7,0.006,-0.994,0.0,1379,22944,0.0,449,503,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6035.0,0.0,0.1,98.5,99.7,0.002,-0.998,0.0,1058,16442,0.0,298,183,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6040.0,0.0,0.05,102.8,107.5,0.002,-0.998,0.0,1570,17153,0.0,367,203,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6045.0,0.0,0.05,105.9,112.4,0.002,-0.998,0.0,867,11270,0.0,253,156,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6050.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6055.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38106.600000000006]
["2025-02-27T14:22:59.000000000",5935.95,6060.0,0.0,0.05,122.8,129.1,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,38106.600000000006]
["2025-02-27T14:23:11.000000000",5935.33,5815.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5820.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,30,62,0.0,1247,6506,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5825.0,110.2,110.8,0.05,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5976,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5830.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7749,135.1,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5835.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5840.0,95.3,95.9,0.1,0.2,0.989,-0.01,0.001,13,34,0.001,1266,9428,127.9,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5845.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,9001,72.6,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5850.0,85.3,85.9,0.15,0.25,0.986,-0.014,0.001,183,211,0.001,3979,15699,416.2,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5855.0,80.3,81.0,0.2,0.25,0.984,-0.016,0.001,23,66,0.001,700,11448,72.30000000000001,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5860.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,26,142,0.001,1563,13345,158.9,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5865.0,70.5,71.0,0.3,0.4,0.975,-0.025,0.002,16,145,0.002,665,14568,136.20000000000002,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5870.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,20,540,0.002,1489,20868,301.8,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5875.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,34,923,0.002,2214,19314,449.6,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5880.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,37,306,0.003,1554,23190,477.3,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5885.0,51.0,51.5,0.8,0.85,0.942,-0.057,0.004,40,116,0.004,656,22663,278.40000000000003,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5890.0,46.2,46.7,1.0,1.05,0.927,-0.073,0.004,29,200,0.004,1655,26015,673.6,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5895.0,41.5,42.0,1.3,1.35,0.908,-0.092,0.005,50,360,0.005,1485,20309,767.5,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5900.0,36.9,37.4,1.7,1.75,0.883,-0.116,0.006,174,1257,0.006,5023,68140,3118.2000000000003,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5905.0,32.4,32.9,2.2,2.25,0.854,-0.146,0.008,82,348,0.008,950,23365,825.6,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5910.0,28.1,28.5,2.85,2.95,0.816,-0.184,0.009,85,715,0.009,1793,31929,1690.2,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5915.0,23.9,24.4,3.7,3.8,0.771,-0.229,0.011,140,898,0.011,711,26744,936.1,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5920.0,20.1,20.4,4.8,4.9,0.718,-0.281,0.012,121,1915,0.012,1360,38500,1777.1999999999998,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5925.0,16.5,16.8,6.2,6.3,0.657,-0.343,0.014,139,2845,0.014,1165,33317,1825.6,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5930.0,13.3,13.5,7.9,8.0,0.588,-0.412,0.015,182,5205,0.015,859,33590,1561.5,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5935.0,10.4,10.6,10.0,10.2,0.514,-0.486,0.015,154,7065,0.015,696,26789,1275.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5940.0,7.9,8.1,12.5,12.7,0.435,-0.565,0.016,400,13272,0.016,973,35603,2196.8,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5945.0,5.9,6.1,15.5,15.7,0.357,-0.643,0.015,249,15176,0.015,878,28948,1690.5,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5950.0,4.3,4.4,18.7,19.1,0.284,-0.716,0.014,1056,25774,0.014,2669,36431,5215.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5955.0,3.0,3.1,22.4,22.9,0.218,-0.782,0.012,728,20612,0.012,776,21471,1804.8,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5960.0,2.1,2.2,26.5,27.0,0.164,-0.836,0.01,962,33976,0.01,1341,20112,2303.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5965.0,1.45,1.5,30.8,31.3,0.121,-0.88,0.008,562,29605,0.008,937,12030,1199.2,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5970.0,0.95,1.05,35.3,35.9,0.087,-0.913,0.006,1129,39298,0.006,909,10744,1222.8,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5975.0,0.65,0.75,40.0,40.5,0.062,-0.938,0.005,465,34671,0.005,1248,7264,856.5000000000001,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5980.0,0.45,0.5,44.8,45.3,0.045,-0.955,0.004,627,42281,0.004,1027,7123,661.5999999999999,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5985.0,0.35,0.4,49.7,50.3,0.035,-0.965,0.003,765,39713,0.003,775,3499,462.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5990.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,1344,40705,0.002,2363,2781,741.4,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,5995.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,669,32875,0.002,1255,1856,384.8,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6000.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,4724,71145,0.001,2465,3943,718.9,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6005.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,706,29589,0.001,912,891,161.79999999999998,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6010.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,1140,36387,0.001,917,1004,205.70000000000005,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6015.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,1711,27512,0.001,540,597,225.1,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6020.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2033,36205,0.001,739,996,277.2,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6025.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,1174,24463,0.001,375,691,154.9,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6030.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,1379,22946,0.0,449,503,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6035.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1058,16444,0.0,298,183,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6040.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1570,17159,0.0,367,204,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6045.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,867,11295,0.0,253,156,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6050.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6055.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37662.7]
["2025-02-27T14:23:11.000000000",5935.33,6060.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2884,8177,0.0,227,146,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5810.0,124.0,129.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4061,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5815.0,119.0,124.1,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4695,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5820.0,114.1,119.1,0.05,0.15,0.995,-0.005,0.0,30,62,0.0,1247,6506,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5825.0,109.2,114.1,0.1,0.15,0.993,-0.007,0.0,40,56,0.0,2787,5976,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5830.0,104.2,109.2,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7749,135.1,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5835.0,99.2,100.2,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5840.0,94.2,95.3,0.15,0.2,0.989,-0.01,0.001,13,34,0.001,1266,9428,127.9,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5845.0,89.2,90.3,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,9031,72.6,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5850.0,84.3,85.0,0.2,0.25,0.986,-0.014,0.001,183,211,0.001,3979,15699,416.2,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5855.0,79.3,80.3,0.25,0.3,0.984,-0.016,0.001,23,66,0.001,700,11448,72.30000000000001,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5860.0,74.5,75.0,0.3,0.35,0.98,-0.02,0.001,26,142,0.001,1563,13375,158.9,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5865.0,69.5,70.1,0.35,0.4,0.975,-0.025,0.002,16,145,0.002,665,14568,136.20000000000002,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5870.0,64.6,65.1,0.4,0.5,0.969,-0.031,0.002,20,540,0.002,1489,20868,301.8,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5875.0,59.7,60.2,0.55,0.6,0.962,-0.038,0.002,34,923,0.002,2214,19315,449.6,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5880.0,54.9,55.4,0.65,0.75,0.954,-0.046,0.003,37,306,0.003,1554,23196,477.3,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5885.0,50.0,50.6,0.85,0.9,0.942,-0.057,0.004,40,116,0.004,656,22663,278.40000000000003,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5890.0,45.3,45.8,1.1,1.15,0.927,-0.073,0.004,29,200,0.004,1655,26023,673.6,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5895.0,40.6,41.1,1.4,1.5,0.908,-0.092,0.005,50,360,0.005,1485,20309,767.5,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5900.0,36.1,36.5,1.85,1.9,0.883,-0.116,0.006,174,1262,0.006,5023,68185,3118.2000000000003,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5905.0,31.6,32.1,2.4,2.45,0.854,-0.146,0.008,82,348,0.008,950,23393,825.6,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5910.0,27.3,27.8,3.1,3.2,0.816,-0.184,0.009,85,716,0.009,1793,31948,1690.2,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5915.0,23.3,23.6,4.0,4.1,0.771,-0.229,0.011,140,910,0.011,711,26765,936.1,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5920.0,19.5,19.8,5.1,5.3,0.718,-0.281,0.012,121,1917,0.012,1360,38518,1777.1999999999998,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5925.0,16.0,16.2,6.6,6.8,0.657,-0.343,0.014,139,2845,0.014,1165,33327,1825.6,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5930.0,12.8,13.0,8.4,8.6,0.588,-0.412,0.015,182,5209,0.015,859,33601,1561.5,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5935.0,10.0,10.2,10.6,10.8,0.514,-0.486,0.015,154,7108,0.015,696,26794,1275.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5940.0,7.6,7.8,13.2,13.4,0.435,-0.565,0.016,400,13279,0.016,973,35611,2196.8,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5945.0,5.6,5.8,16.2,16.4,0.357,-0.643,0.015,249,15180,0.015,878,28961,1690.5,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5950.0,4.1,4.2,19.5,19.9,0.284,-0.716,0.014,1056,25794,0.014,2669,36435,5215.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5955.0,2.9,2.95,23.3,23.8,0.218,-0.782,0.012,728,20636,0.012,776,21485,1804.8,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5960.0,2.0,2.05,27.4,27.9,0.164,-0.836,0.01,962,34038,0.01,1341,20113,2303.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5965.0,1.35,1.45,31.7,32.2,0.121,-0.88,0.008,562,29628,0.008,937,12030,1199.2,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5970.0,0.95,1.0,36.3,36.8,0.087,-0.913,0.006,1129,39348,0.006,909,10751,1222.8,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5975.0,0.65,0.7,41.0,41.5,0.062,-0.938,0.005,465,34673,0.005,1248,7264,856.5000000000001,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5980.0,0.45,0.5,45.8,46.3,0.045,-0.955,0.004,627,42281,0.004,1027,7123,661.5999999999999,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5985.0,0.3,0.4,50.6,51.3,0.035,-0.965,0.003,765,39719,0.003,775,3499,462.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5990.0,0.25,0.3,55.5,56.3,0.026,-0.974,0.002,1344,40705,0.002,2363,2781,741.4,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,5995.0,0.2,0.25,60.1,61.3,0.021,-0.979,0.002,669,32875,0.002,1255,1856,384.8,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6000.0,0.15,0.2,65.4,66.1,0.016,-0.984,0.001,4724,71148,0.001,2465,3943,718.9,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6005.0,0.1,0.15,70.0,71.2,0.012,-0.988,0.001,706,29598,0.001,912,891,161.79999999999998,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6010.0,0.1,0.15,75.3,76.2,0.011,-0.989,0.001,1140,36388,0.001,917,1004,205.70000000000005,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6015.0,0.05,0.1,80.0,81.2,0.007,-0.993,0.001,1711,27512,0.001,540,597,225.1,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6020.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,2033,36205,0.001,739,996,277.2,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6025.0,0.05,0.1,90.3,91.4,0.007,-0.993,0.001,1174,24463,0.001,375,691,154.9,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6030.0,0.05,0.1,95.3,96.4,0.006,-0.994,0.0,1379,22946,0.0,449,503,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6035.0,0.0,0.05,100.3,103.5,0.002,-0.998,0.0,1058,16444,0.0,298,183,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6040.0,0.0,0.05,102.1,106.0,0.002,-0.998,0.0,1570,17159,0.0,367,204,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6045.0,0.0,0.05,110.3,113.6,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6050.0,0.0,0.05,111.6,116.0,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,37662.7]
["2025-02-27T14:23:22.000000000",5934.73,6055.0,0.0,0.05,116.7,121.0,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37662.7]
["2025-02-27T14:23:33.000000000",5934.6,5810.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4061,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5815.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4715,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5820.0,114.2,114.7,0.05,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6506,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5825.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5976,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5830.0,104.2,104.8,0.1,0.15,0.992,-0.008,0.001,35,17,0.001,1316,7749,135.1,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5835.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5840.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5845.0,89.3,89.8,0.15,0.2,0.988,-0.012,0.001,7,96,0.001,719,9031,72.6,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5850.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,183,211,0.001,3979,15699,416.2,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5855.0,79.4,79.9,0.25,0.3,0.982,-0.018,0.001,23,66,0.001,700,11448,72.30000000000001,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5860.0,74.5,74.9,0.3,0.35,0.978,-0.022,0.001,26,142,0.001,1563,13376,158.9,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5865.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,16,145,0.002,665,14568,136.20000000000002,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5870.0,64.6,65.1,0.4,0.5,0.968,-0.032,0.002,20,540,0.002,1489,20869,301.8,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5875.0,59.7,60.2,0.55,0.6,0.96,-0.04,0.002,34,923,0.002,2214,19316,449.6,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5880.0,54.9,55.3,0.65,0.75,0.951,-0.049,0.003,37,306,0.003,1554,23197,477.3,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5885.0,50.0,50.5,0.85,0.9,0.938,-0.062,0.004,40,116,0.004,656,22665,278.40000000000003,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5890.0,45.3,45.7,1.1,1.15,0.922,-0.078,0.005,29,200,0.005,1655,26025,842.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5895.0,40.6,41.1,1.4,1.5,0.902,-0.098,0.006,50,360,0.006,1485,20312,921.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5900.0,36.1,36.5,1.85,1.95,0.876,-0.123,0.007,174,1262,0.007,5023,68217,3637.900000000001,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5905.0,31.6,32.0,2.4,2.5,0.846,-0.154,0.008,82,348,0.008,950,23400,825.6,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5910.0,27.3,27.7,3.1,3.2,0.808,-0.192,0.01,85,716,0.01,1793,31952,1878.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5915.0,23.3,23.6,4.0,4.1,0.761,-0.239,0.011,140,912,0.011,711,26766,936.1,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5920.0,19.5,19.7,5.2,5.3,0.706,-0.294,0.013,121,1918,0.013,1360,38560,1925.3,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5925.0,16.0,16.2,6.6,6.8,0.643,-0.357,0.014,139,2845,0.014,1165,33335,1825.6,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5930.0,12.8,13.0,8.4,8.6,0.573,-0.427,0.015,182,5216,0.015,859,33611,1561.5,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5935.0,10.0,10.2,10.6,10.8,0.497,-0.503,0.015,154,7113,0.015,696,26808,1275.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5940.0,7.6,7.8,13.2,13.4,0.42,-0.58,0.015,400,13287,0.015,973,35632,2059.5,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5945.0,5.6,5.8,16.2,16.5,0.345,-0.655,0.014,249,15180,0.014,878,28961,1577.8,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5950.0,4.1,4.2,19.6,20.0,0.274,-0.726,0.013,1056,25804,0.013,2669,36435,4842.5,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5955.0,2.9,2.95,23.3,23.8,0.212,-0.788,0.012,728,20645,0.012,776,21489,1804.8,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5960.0,2.0,2.05,27.4,27.9,0.158,-0.842,0.01,962,34060,0.01,1341,20126,2303.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5965.0,1.4,1.45,31.8,32.2,0.116,-0.884,0.008,562,29633,0.008,937,12030,1199.2,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5970.0,0.95,1.0,36.4,36.8,0.084,-0.916,0.006,1129,39352,0.006,909,10751,1222.8,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5975.0,0.65,0.7,41.1,41.5,0.061,-0.939,0.005,465,34675,0.005,1248,7264,856.5000000000001,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5980.0,0.45,0.5,45.9,46.3,0.044,-0.956,0.004,627,42286,0.004,1027,7123,661.5999999999999,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5985.0,0.35,0.4,50.7,51.2,0.035,-0.965,0.003,765,39719,0.003,775,3529,462.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5990.0,0.25,0.3,55.6,56.2,0.026,-0.974,0.002,1344,40707,0.002,2363,2781,741.4,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,5995.0,0.2,0.25,60.6,61.1,0.021,-0.979,0.002,669,32875,0.002,1255,1856,384.8,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6000.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,4724,71149,0.001,2465,3951,718.9,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6005.0,0.1,0.15,70.5,71.0,0.012,-0.988,0.001,706,29603,0.001,912,921,161.79999999999998,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6010.0,0.1,0.15,75.5,76.0,0.011,-0.989,0.001,1140,36391,0.001,917,1004,205.70000000000005,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6015.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,1711,27512,0.001,540,597,225.1,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6020.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2033,36206,0.001,739,996,277.2,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6025.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.001,1174,24463,0.001,375,691,154.9,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6030.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,1379,22946,0.0,449,503,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6035.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1058,16444,0.0,298,183,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6040.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1570,17159,0.0,367,204,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6045.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6050.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,38217.7]
["2025-02-27T14:23:33.000000000",5934.6,6055.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,38217.7]
["2025-02-27T14:23:44.000000000",5933.83,5810.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4061,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5815.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4715,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5820.0,113.7,114.3,0.05,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6506,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5825.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5976,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5830.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,35,17,0.001,1316,7749,135.1,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5835.0,98.7,99.4,0.1,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5840.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5845.0,88.8,89.4,0.15,0.25,0.987,-0.013,0.001,7,96,0.001,719,9031,72.6,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5850.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,183,211,0.001,3979,15699,416.2,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5855.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11448,72.30000000000001,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5860.0,74.0,74.5,0.3,0.35,0.977,-0.023,0.001,26,142,0.001,1563,13376,158.9,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5865.0,69.0,69.6,0.35,0.4,0.973,-0.027,0.002,16,145,0.002,665,14568,136.20000000000002,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5870.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,20,540,0.002,1489,20872,301.8,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5875.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,34,923,0.003,2214,19316,674.4000000000001,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5880.0,54.4,54.9,0.7,0.75,0.948,-0.052,0.003,37,306,0.003,1554,23199,477.3,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5885.0,49.6,50.1,0.9,0.95,0.935,-0.065,0.004,40,116,0.004,656,22681,278.40000000000003,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5890.0,44.8,45.4,1.15,1.2,0.919,-0.081,0.005,29,200,0.005,1655,26038,842.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5895.0,40.2,40.7,1.45,1.55,0.898,-0.102,0.006,50,360,0.006,1485,20319,921.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5900.0,35.6,36.1,1.9,2.0,0.871,-0.129,0.007,174,1262,0.007,5023,68266,3637.900000000001,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5905.0,31.2,31.7,2.5,2.55,0.839,-0.161,0.008,82,354,0.008,950,23411,825.6,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5910.0,26.9,27.4,3.2,3.3,0.799,-0.201,0.01,85,716,0.01,1793,31967,1878.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5915.0,22.9,23.3,4.1,4.3,0.752,-0.248,0.011,140,916,0.011,711,26779,936.1,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5920.0,19.2,19.4,5.3,5.5,0.696,-0.304,0.013,121,1918,0.013,1360,38588,1925.3,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5925.0,15.7,15.9,6.8,7.0,0.633,-0.367,0.014,139,2851,0.014,1165,33361,1825.6,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5930.0,12.5,12.7,8.6,8.8,0.562,-0.438,0.015,182,5218,0.015,859,33642,1561.5,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5935.0,9.8,10.0,10.9,11.1,0.487,-0.513,0.015,154,7124,0.015,696,26833,1275.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5940.0,7.4,7.6,13.5,13.7,0.41,-0.59,0.015,400,13321,0.015,973,35634,2059.5,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5945.0,5.5,5.7,16.6,16.8,0.335,-0.665,0.014,249,15187,0.014,878,28966,1577.8,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5950.0,4.0,4.1,19.9,20.4,0.266,-0.735,0.013,1056,25835,0.013,2669,36462,4842.5,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5955.0,2.8,2.9,23.7,24.2,0.205,-0.795,0.011,728,20656,0.011,776,21491,1654.3999999999996,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5960.0,1.95,2.05,27.8,28.3,0.153,-0.846,0.009,962,34099,0.009,1341,20141,2072.7,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5965.0,1.35,1.4,32.2,32.7,0.112,-0.888,0.008,562,29648,0.008,937,12030,1199.2,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5970.0,0.9,1.0,36.7,37.3,0.083,-0.917,0.006,1129,39374,0.006,909,10751,1222.8,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5975.0,0.6,0.7,41.5,42.0,0.058,-0.942,0.004,465,34683,0.004,1248,7264,685.2,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5980.0,0.45,0.5,46.3,46.8,0.044,-0.956,0.003,627,42288,0.003,1027,7123,496.2,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5985.0,0.3,0.4,51.2,51.7,0.033,-0.967,0.003,765,39719,0.003,775,3529,462.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5990.0,0.25,0.3,56.1,56.7,0.026,-0.974,0.002,1344,40707,0.002,2363,2784,741.4,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,5995.0,0.2,0.25,61.0,61.6,0.021,-0.979,0.002,669,32883,0.002,1255,1856,384.8,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6000.0,0.15,0.2,66.0,66.6,0.016,-0.984,0.001,4724,71149,0.001,2465,3951,718.9,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6005.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,706,29603,0.001,912,921,161.79999999999998,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6010.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,1140,36391,0.001,917,1007,205.70000000000005,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6015.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,1711,27516,0.001,540,597,225.1,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6020.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,2033,36206,0.001,739,996,277.2,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6025.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,1174,24463,0.0,375,691,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6030.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,1379,22947,0.0,449,503,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6035.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1058,16445,0.0,298,183,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6040.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1570,17159,0.0,367,204,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6045.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6050.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,37570.2]
["2025-02-27T14:23:44.000000000",5933.83,6055.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37570.2]
["2025-02-27T14:23:56.000000000",5933.85,5810.0,124.1,124.9,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4061,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5815.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4715,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5820.0,114.1,114.9,0.05,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6514,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5825.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5976,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5830.0,104.1,104.9,0.1,0.15,0.991,-0.009,0.001,35,17,0.001,1316,7749,135.1,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5835.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,11,32,0.001,1028,7535,103.9,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5840.0,94.2,95.0,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5845.0,89.3,90.0,0.15,0.2,0.987,-0.013,0.001,7,96,0.001,719,9031,72.6,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5850.0,84.2,85.0,0.2,0.25,0.984,-0.016,0.001,183,211,0.001,3979,15699,416.2,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5855.0,79.3,80.1,0.25,0.3,0.981,-0.019,0.001,23,66,0.001,700,11448,72.30000000000001,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5860.0,74.3,75.1,0.3,0.35,0.977,-0.023,0.001,26,142,0.001,1563,13384,158.9,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5865.0,69.4,70.1,0.35,0.4,0.973,-0.027,0.002,16,145,0.002,665,14568,136.20000000000002,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5870.0,64.6,65.2,0.4,0.5,0.967,-0.033,0.002,20,540,0.002,1489,20882,301.8,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5875.0,59.6,60.3,0.55,0.6,0.959,-0.041,0.003,34,923,0.003,2214,19320,674.4000000000001,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5880.0,54.8,55.5,0.7,0.75,0.948,-0.052,0.003,37,306,0.003,1554,23208,477.3,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5885.0,50.0,50.6,0.85,0.95,0.937,-0.063,0.004,40,116,0.004,656,22692,278.40000000000003,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5890.0,45.2,45.9,1.1,1.15,0.921,-0.079,0.005,29,200,0.005,1655,26041,842.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5895.0,40.6,41.2,1.45,1.5,0.899,-0.101,0.006,50,360,0.006,1485,20323,921.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5900.0,36.0,36.6,1.85,1.9,0.874,-0.126,0.007,174,1262,0.007,5023,68304,3637.900000000001,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5905.0,31.6,32.1,2.4,2.45,0.841,-0.159,0.008,82,354,0.008,950,23438,825.6,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5910.0,27.3,27.8,3.1,3.2,0.801,-0.199,0.01,85,724,0.01,1793,31974,1878.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5915.0,23.2,23.7,4.0,4.1,0.754,-0.246,0.011,140,916,0.011,711,26786,936.1,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5920.0,19.6,19.8,5.1,5.3,0.698,-0.302,0.013,121,1925,0.013,1360,38611,1925.3,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5925.0,16.1,16.3,6.6,6.7,0.633,-0.367,0.014,139,2866,0.014,1165,33386,1825.6,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5930.0,12.9,13.0,8.3,8.5,0.561,-0.439,0.015,182,5222,0.015,859,33703,1561.5,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5935.0,10.0,10.2,10.5,10.7,0.485,-0.515,0.015,154,7143,0.015,696,26864,1275.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5940.0,7.6,7.8,13.1,13.3,0.41,-0.59,0.015,400,13381,0.015,973,35654,2059.5,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5945.0,5.7,5.8,16.1,16.3,0.336,-0.664,0.014,249,15198,0.014,878,28985,1577.8,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5950.0,4.1,4.2,19.5,20.0,0.266,-0.734,0.013,1056,25861,0.013,2669,36463,4842.5,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5955.0,2.9,3.0,23.2,23.8,0.206,-0.794,0.011,728,20659,0.011,776,21495,1654.3999999999996,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5960.0,2.0,2.1,27.3,27.9,0.154,-0.846,0.009,962,34157,0.009,1341,20141,2072.7,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5965.0,1.35,1.45,31.7,32.2,0.112,-0.887,0.007,562,29686,0.008,937,12030,1143.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5970.0,0.95,1.0,36.2,36.8,0.083,-0.917,0.006,1129,39416,0.006,909,10755,1222.8,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5975.0,0.65,0.7,40.9,41.5,0.06,-0.94,0.005,465,34715,0.005,1248,7265,856.5000000000001,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5980.0,0.45,0.5,45.7,46.5,0.043,-0.957,0.003,627,42295,0.003,1027,7123,496.2,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5985.0,0.35,0.4,50.6,51.4,0.034,-0.966,0.003,765,39737,0.003,775,3533,462.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5990.0,0.25,0.3,55.5,56.3,0.025,-0.975,0.002,1344,40707,0.002,2363,2784,741.4,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,5995.0,0.2,0.25,60.4,61.2,0.021,-0.979,0.002,669,32884,0.002,1255,1856,384.8,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6000.0,0.15,0.2,65.4,66.2,0.016,-0.984,0.001,4724,71185,0.001,2465,3951,718.9,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6005.0,0.1,0.15,70.3,71.1,0.012,-0.988,0.001,706,29611,0.001,912,925,161.79999999999998,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6010.0,0.1,0.15,75.3,76.1,0.011,-0.989,0.001,1140,36391,0.001,917,1007,205.70000000000005,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6015.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,1711,27517,0.001,540,597,225.1,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6020.0,0.05,0.1,84.9,85.9,0.007,-0.993,0.001,2033,36211,0.001,739,996,277.2,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6025.0,0.05,0.1,90.2,91.4,0.006,-0.994,0.0,1174,24463,0.0,375,691,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6030.0,0.05,0.1,95.2,96.4,0.006,-0.994,0.0,1379,22947,0.0,449,503,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6035.0,0.0,0.05,100.2,104.8,0.002,-0.998,0.0,1058,16445,0.0,298,183,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6040.0,0.0,0.05,102.1,105.9,0.002,-0.998,0.0,1570,17159,0.0,367,204,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6045.0,0.0,0.05,109.4,114.5,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6050.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,37685.3]
["2025-02-27T14:23:56.000000000",5933.85,6055.0,0.0,0.05,119.2,124.1,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5810.0,118.0,126.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4061,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5815.0,113.0,121.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4716,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5820.0,108.0,116.4,0.1,0.15,0.993,-0.007,0.0,30,62,0.0,1247,6518,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5825.0,103.4,111.4,0.1,0.15,0.992,-0.008,0.0,40,56,0.0,2787,5977,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5830.0,99.2,106.4,0.1,0.15,0.991,-0.009,0.001,35,17,0.001,1316,7750,135.1,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5835.0,95.8,97.5,0.15,0.2,0.991,-0.009,0.001,11,32,0.001,1028,7536,103.9,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5840.0,90.9,92.5,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9428,127.9,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5845.0,85.9,87.5,0.2,0.25,0.987,-0.013,0.001,7,96,0.001,719,9131,72.6,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5850.0,80.9,82.6,0.25,0.3,0.984,-0.016,0.001,183,211,0.001,3979,15702,416.2,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5855.0,76.0,77.6,0.25,0.35,0.981,-0.019,0.001,23,66,0.001,700,11449,72.30000000000001,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5860.0,71.7,72.2,0.35,0.4,0.977,-0.023,0.001,26,142,0.001,1563,13396,158.9,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5865.0,66.8,67.3,0.4,0.45,0.973,-0.027,0.002,16,145,0.002,665,14780,136.20000000000002,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5870.0,61.9,62.4,0.5,0.55,0.967,-0.033,0.002,20,540,0.002,1489,20888,301.8,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5875.0,57.0,57.5,0.65,0.7,0.959,-0.041,0.003,34,923,0.003,2214,19322,674.4000000000001,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5880.0,52.2,52.7,0.8,0.85,0.948,-0.052,0.003,37,306,0.003,1554,23247,477.3,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5885.0,47.5,47.9,1.05,1.1,0.937,-0.063,0.004,40,116,0.004,656,22733,278.40000000000003,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5890.0,42.8,43.2,1.35,1.4,0.921,-0.079,0.005,29,200,0.005,1655,26061,842.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5895.0,38.2,38.6,1.75,1.8,0.899,-0.101,0.006,50,360,0.006,1485,20330,921.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5900.0,33.7,34.1,2.25,2.35,0.874,-0.126,0.007,174,1262,0.007,5023,68364,3637.900000000001,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5905.0,29.4,29.8,2.9,3.0,0.841,-0.159,0.008,82,354,0.008,950,23472,825.6,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5910.0,25.2,25.6,3.7,3.8,0.801,-0.199,0.01,85,724,0.01,1793,32003,1878.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5915.0,21.3,21.6,4.8,4.9,0.754,-0.246,0.011,140,922,0.011,711,26826,936.1,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5920.0,17.7,17.9,6.1,6.3,0.698,-0.302,0.013,121,1930,0.013,1360,38678,1925.3,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5925.0,14.4,14.6,7.8,7.9,0.633,-0.367,0.014,139,2866,0.014,1165,33424,1825.6,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5930.0,11.4,11.6,9.8,10.0,0.561,-0.439,0.015,182,5250,0.015,859,33753,1561.5,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5935.0,8.8,9.0,12.2,12.4,0.485,-0.515,0.015,154,7175,0.015,696,26913,1275.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5940.0,6.7,6.8,15.0,15.3,0.41,-0.59,0.015,400,13412,0.015,973,35698,2059.5,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5945.0,4.9,5.0,18.2,18.5,0.336,-0.664,0.014,249,15211,0.014,878,29009,1577.8,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5950.0,3.5,3.6,21.8,22.2,0.266,-0.734,0.013,1056,25887,0.013,2669,36530,4842.5,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5955.0,2.5,2.55,25.7,26.1,0.206,-0.794,0.011,728,20674,0.011,776,21511,1654.3999999999996,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5960.0,1.7,1.75,29.9,30.4,0.154,-0.846,0.009,962,34205,0.009,1341,20216,2072.7,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5965.0,1.15,1.2,34.4,34.8,0.112,-0.887,0.007,562,29708,0.008,937,12032,1143.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5970.0,0.8,0.85,39.0,39.4,0.083,-0.917,0.006,1129,39445,0.006,909,10767,1222.8,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5975.0,0.55,0.6,43.8,44.2,0.06,-0.94,0.005,465,34723,0.005,1248,7265,856.5000000000001,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5980.0,0.4,0.45,48.6,49.1,0.043,-0.957,0.003,627,42308,0.003,1027,7123,496.2,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5985.0,0.3,0.35,53.0,54.6,0.034,-0.966,0.003,765,39740,0.003,775,3533,462.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5990.0,0.25,0.3,57.9,59.6,0.025,-0.975,0.002,1344,40719,0.002,2363,2785,741.4,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,5995.0,0.2,0.25,62.9,64.5,0.021,-0.979,0.002,669,32890,0.002,1255,1856,384.8,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6000.0,0.15,0.2,67.8,69.5,0.016,-0.984,0.001,4724,71204,0.001,2465,3951,718.9,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6005.0,0.1,0.15,72.8,74.5,0.012,-0.988,0.001,706,29615,0.001,912,925,161.79999999999998,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6010.0,0.05,0.15,77.8,79.4,0.011,-0.989,0.001,1140,36400,0.001,917,1007,205.70000000000005,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6015.0,0.05,0.1,82.8,84.4,0.007,-0.993,0.001,1711,27518,0.001,540,597,225.1,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6020.0,0.05,0.1,87.8,89.4,0.007,-0.993,0.001,2033,36211,0.001,739,996,277.2,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6025.0,0.05,0.1,92.7,94.4,0.006,-0.994,0.0,1174,24463,0.0,375,691,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6030.0,0.05,0.1,97.7,99.4,0.006,-0.994,0.0,1379,22947,0.0,449,503,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6035.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,1058,16446,0.0,298,183,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6040.0,0.0,0.05,103.2,111.1,0.002,-0.998,0.0,1570,17159,0.0,367,204,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6045.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6050.0,0.0,0.05,113.0,122.1,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,37685.3]
["2025-02-27T14:24:07.000000000",5931.82,6055.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37685.3]
["2025-02-27T14:24:18.000000000",5931.43,5810.0,118.0,121.7,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4062,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5815.0,113.0,116.8,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,4040,4716,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5820.0,108.0,111.8,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6518,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5825.0,105.2,106.8,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,5977,282.7,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5830.0,98.4,101.8,0.1,0.2,0.991,-0.009,0.001,35,17,0.001,1316,7862,135.1,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5835.0,95.1,96.8,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7541,103.9,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5840.0,90.1,91.8,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9429,127.9,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5845.0,85.2,86.8,0.2,0.25,0.984,-0.016,0.001,7,96,0.001,719,9131,72.6,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5850.0,80.2,81.9,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15711,416.2,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5855.0,75.3,76.9,0.3,0.35,0.977,-0.023,0.001,23,66,0.001,700,11451,72.30000000000001,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5860.0,71.0,71.5,0.35,0.4,0.974,-0.026,0.002,26,142,0.002,1563,13411,317.8,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5865.0,66.1,66.6,0.45,0.5,0.968,-0.032,0.002,16,145,0.002,665,14789,136.20000000000002,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5870.0,61.2,61.7,0.55,0.6,0.961,-0.039,0.002,20,540,0.002,1489,20892,301.8,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5875.0,56.4,56.8,0.7,0.75,0.953,-0.047,0.003,34,923,0.003,2214,19351,674.4000000000001,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5880.0,51.6,52.0,0.9,0.95,0.94,-0.06,0.004,37,306,0.004,1554,23273,636.4,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5885.0,46.8,47.2,1.15,1.2,0.925,-0.075,0.004,40,116,0.004,656,22777,278.40000000000003,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5890.0,42.1,42.6,1.45,1.5,0.906,-0.094,0.005,29,200,0.005,1655,26078,842.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5895.0,37.6,38.0,1.85,1.95,0.882,-0.118,0.006,50,360,0.006,1485,20372,921.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5900.0,33.1,33.5,2.4,2.5,0.854,-0.146,0.008,174,1262,0.008,5023,68491,4157.6,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5905.0,28.8,29.2,3.1,3.2,0.817,-0.182,0.009,82,354,0.009,950,23537,928.7999999999998,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5910.0,24.7,25.1,4.0,4.1,0.775,-0.225,0.01,85,725,0.01,1793,32102,1878.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5915.0,20.9,21.1,5.1,5.2,0.723,-0.277,0.012,140,922,0.012,711,26894,1021.2,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5920.0,17.2,17.4,6.4,6.6,0.665,-0.335,0.013,121,1931,0.013,1360,38815,1925.3,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5925.0,14.0,14.1,8.2,8.3,0.599,-0.4,0.014,139,2884,0.014,1165,33480,1825.6,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5930.0,11.1,11.2,10.2,10.4,0.528,-0.472,0.015,182,5270,0.015,859,33879,1561.5,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5935.0,8.6,8.7,12.7,12.9,0.453,-0.547,0.015,154,7193,0.015,696,26983,1275.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5940.0,6.4,6.6,15.6,15.8,0.378,-0.623,0.015,400,13457,0.015,973,35732,2059.5,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5945.0,4.7,4.8,18.8,19.0,0.305,-0.695,0.014,249,15243,0.014,878,29050,1577.8,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5950.0,3.4,3.5,22.4,22.8,0.24,-0.76,0.012,1056,25934,0.012,2669,36536,4470.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5955.0,2.4,2.45,26.3,26.8,0.182,-0.818,0.01,728,20706,0.01,776,21550,1504.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5960.0,1.65,1.7,30.6,31.0,0.137,-0.864,0.009,962,34246,0.009,1341,20265,2072.7,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5965.0,1.1,1.2,35.1,35.5,0.099,-0.901,0.007,562,29728,0.007,937,12032,1049.3,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5970.0,0.8,0.85,39.7,40.2,0.073,-0.927,0.005,1129,39457,0.005,909,10805,1019.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5975.0,0.55,0.6,44.5,44.9,0.052,-0.948,0.004,465,34729,0.004,1248,7265,685.2,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5980.0,0.4,0.45,49.3,49.8,0.039,-0.961,0.003,627,42319,0.003,1027,7123,496.2,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5985.0,0.3,0.35,53.7,55.4,0.03,-0.97,0.002,765,39811,0.002,775,3533,308.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5990.0,0.25,0.3,58.7,60.3,0.025,-0.975,0.002,1344,40724,0.002,2363,2785,741.4,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,5995.0,0.2,0.25,63.6,65.3,0.02,-0.98,0.002,669,32891,0.002,1255,1856,384.8,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6000.0,0.15,0.2,68.6,70.2,0.016,-0.984,0.001,4724,71206,0.001,2465,3957,718.9,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6005.0,0.1,0.15,73.7,75.2,0.011,-0.989,0.001,706,29617,0.001,912,925,161.79999999999998,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6010.0,0.05,0.1,78.5,80.2,0.009,-0.991,0.001,1140,36403,0.001,917,1007,205.70000000000005,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6015.0,0.05,0.1,83.5,85.2,0.007,-0.993,0.001,1711,27521,0.001,540,597,225.1,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6020.0,0.05,0.1,88.5,90.2,0.007,-0.993,0.001,2033,36211,0.001,739,1001,277.2,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6025.0,0.05,0.1,93.5,95.1,0.006,-0.994,0.0,1174,24465,0.0,375,691,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6030.0,0.05,0.1,98.5,100.1,0.006,-0.994,0.0,1379,22949,0.0,449,503,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6035.0,0.0,0.05,103.4,107.2,0.002,-0.998,0.0,1058,16459,0.0,298,183,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6040.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,1570,17160,0.0,367,204,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6045.0,0.0,0.05,113.4,116.6,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6050.0,0.0,0.05,118.4,122.1,0.002,-0.998,0.0,2459,17664,0.0,473,607,0.0,37848.3]
["2025-02-27T14:24:18.000000000",5931.43,6055.0,0.0,0.05,123.4,127.1,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37848.3]
["2025-02-27T14:24:30.000000000",5929.47,5805.0,120.4,124.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3302,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5810.0,115.0,119.7,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4065,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5815.0,110.0,114.7,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4797,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5820.0,105.8,109.7,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6520,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5825.0,100.4,104.7,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,5977,282.7,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5830.0,98.7,99.8,0.1,0.2,0.99,-0.01,0.001,35,17,0.001,1316,7871,135.1,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5835.0,94.0,94.8,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7552,103.9,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5840.0,89.0,89.8,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9433,127.9,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5845.0,84.0,84.9,0.2,0.3,0.983,-0.017,0.001,7,96,0.001,719,9137,72.6,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5850.0,78.9,79.9,0.25,0.35,0.981,-0.019,0.001,183,211,0.001,3979,15740,416.2,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5855.0,73.9,75.0,0.35,0.4,0.974,-0.024,0.002,23,66,0.001,700,11466,74.60000000000001,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5860.0,69.6,70.0,0.4,0.45,0.97,-0.029,0.002,26,142,0.002,1563,13419,317.8,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5865.0,64.7,65.1,0.5,0.55,0.964,-0.036,0.002,16,145,0.002,665,14799,136.20000000000002,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5870.0,59.8,60.3,0.65,0.7,0.955,-0.045,0.003,20,540,0.003,1489,20945,452.7,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5875.0,55.0,55.4,0.8,0.85,0.944,-0.056,0.003,34,923,0.003,2214,19442,674.4000000000001,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5880.0,50.2,50.6,1.0,1.1,0.931,-0.069,0.004,37,306,0.004,1554,23398,636.4,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5885.0,45.5,45.9,1.3,1.35,0.914,-0.086,0.005,40,116,0.005,656,22837,348.00000000000006,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5890.0,40.8,41.3,1.65,1.7,0.893,-0.107,0.006,29,205,0.006,1655,26132,1010.4,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5895.0,36.3,36.7,2.1,2.2,0.867,-0.133,0.007,50,360,0.007,1485,20458,1074.5,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5900.0,31.9,32.3,2.7,2.8,0.835,-0.165,0.008,174,1262,0.008,5023,68988,4157.6,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5905.0,27.7,28.1,3.5,3.6,0.796,-0.204,0.009,82,354,0.009,950,23675,928.7999999999998,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5910.0,23.7,24.0,4.4,4.6,0.752,-0.25,0.011,85,735,0.011,1793,32250,2065.8,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5915.0,19.9,20.1,5.6,5.8,0.698,-0.302,0.012,140,922,0.012,711,27001,1021.2,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5920.0,16.4,16.6,7.1,7.2,0.637,-0.363,0.013,121,1931,0.013,1360,38923,1925.3,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5925.0,13.2,13.4,8.9,9.1,0.569,-0.431,0.014,139,2893,0.014,1165,33588,1825.6,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5930.0,10.5,10.6,11.1,11.3,0.498,-0.502,0.015,182,5294,0.015,859,33999,1561.5,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5935.0,8.0,8.2,13.7,13.9,0.423,-0.577,0.015,154,7211,0.015,696,27046,1275.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5940.0,6.0,6.1,16.6,16.9,0.35,-0.65,0.014,400,13568,0.014,973,35766,1922.2,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5945.0,4.4,4.5,19.9,20.3,0.28,-0.721,0.013,249,15277,0.013,878,29087,1465.1,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5950.0,3.1,3.2,23.6,24.0,0.219,-0.781,0.011,1056,26021,0.011,2669,36562,4097.499999999999,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5955.0,2.2,2.25,27.7,28.1,0.166,-0.834,0.01,728,20753,0.01,776,21558,1504.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5960.0,1.5,1.6,32.0,32.4,0.123,-0.877,0.008,962,34383,0.008,1341,20275,1842.4,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5965.0,1.05,1.1,36.5,36.9,0.089,-0.911,0.006,562,29944,0.006,937,12032,899.4,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5970.0,0.7,0.8,41.2,41.6,0.067,-0.933,0.005,1129,39502,0.005,909,10806,1019.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5975.0,0.5,0.55,45.9,46.4,0.047,-0.953,0.004,465,34749,0.004,1248,7269,685.2,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5980.0,0.35,0.4,50.8,51.3,0.035,-0.965,0.003,627,42355,0.003,1027,7128,496.2,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5985.0,0.25,0.35,55.7,56.6,0.029,-0.971,0.002,765,39833,0.002,775,3533,308.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5990.0,0.2,0.25,60.6,61.7,0.021,-0.979,0.002,1344,40733,0.002,2363,2786,741.4,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,5995.0,0.15,0.2,65.6,66.4,0.016,-0.984,0.001,669,32921,0.001,1255,1856,192.4,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6000.0,0.1,0.15,70.6,71.4,0.012,-0.988,0.001,4724,71223,0.001,2465,3957,718.9,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6005.0,0.1,0.15,75.5,76.5,0.011,-0.989,0.001,706,29633,0.001,912,925,161.79999999999998,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6010.0,0.05,0.1,80.5,81.4,0.007,-0.993,0.001,1140,36460,0.001,917,1007,205.70000000000005,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6015.0,0.05,0.1,85.5,86.6,0.007,-0.993,0.001,1711,27527,0.001,540,597,225.1,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6020.0,0.05,0.1,90.0,91.6,0.006,-0.994,0.001,2033,36212,0.001,739,1001,277.2,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6025.0,0.05,0.1,95.4,96.6,0.006,-0.994,0.0,1174,24469,0.0,375,691,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6030.0,0.05,0.1,100.4,104.3,0.006,-0.994,0.0,1379,22949,0.0,449,503,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6035.0,0.0,0.05,105.4,109.3,0.002,-0.998,0.0,1058,16496,0.0,298,183,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6040.0,0.0,0.05,107.4,114.4,0.002,-0.998,0.0,1570,17160,0.0,367,204,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6045.0,0.0,0.05,115.4,119.0,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37385.7]
["2025-02-27T14:24:30.000000000",5929.47,6050.0,0.0,0.05,116.0,125.1,0.002,-0.998,0.0,2459,17664,0.0,473,619,0.0,37385.7]
["2025-02-27T14:24:41.000000000",5929.68,5805.0,124.3,127.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3302,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5810.0,119.3,123.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4067,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5815.0,114.2,117.9,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4797,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5820.0,109.3,112.7,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6530,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5825.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,5977,282.7,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5830.0,99.4,100.0,0.1,0.2,0.99,-0.01,0.001,35,17,0.001,1316,7871,135.1,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5835.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7553,103.9,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5840.0,89.3,90.5,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9441,127.9,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5845.0,84.5,85.1,0.2,0.3,0.983,-0.017,0.001,7,96,0.001,719,9140,72.6,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5850.0,79.5,80.2,0.25,0.35,0.979,-0.021,0.001,183,211,0.001,3979,15760,416.2,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5855.0,74.6,75.2,0.3,0.4,0.976,-0.024,0.001,23,66,0.001,700,11480,72.30000000000001,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5860.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,26,142,0.002,1563,13428,317.8,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5865.0,64.8,65.3,0.5,0.55,0.964,-0.036,0.002,16,145,0.002,665,14799,136.20000000000002,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5870.0,60.0,60.4,0.6,0.65,0.956,-0.043,0.003,20,540,0.003,1489,20951,452.7,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5875.0,55.1,55.6,0.75,0.85,0.944,-0.056,0.003,34,923,0.003,2214,19574,674.4000000000001,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5880.0,50.3,50.8,0.95,1.05,0.932,-0.068,0.004,37,306,0.004,1554,23434,636.4,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5885.0,45.6,46.0,1.25,1.3,0.915,-0.085,0.005,40,116,0.005,656,22851,348.00000000000006,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5890.0,41.0,41.4,1.6,1.65,0.894,-0.106,0.006,29,205,0.006,1655,26343,1010.4,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5895.0,36.4,36.9,2.05,2.15,0.868,-0.132,0.007,50,360,0.007,1485,20481,1074.5,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5900.0,32.0,32.4,2.65,2.7,0.835,-0.165,0.008,174,1263,0.008,5023,69331,4157.6,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5905.0,27.8,28.2,3.4,3.5,0.796,-0.204,0.009,82,354,0.009,950,23742,928.7999999999998,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5910.0,23.8,24.0,4.3,4.4,0.75,-0.249,0.011,85,735,0.011,1793,32296,2065.8,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5915.0,20.0,20.2,5.5,5.6,0.696,-0.304,0.012,140,923,0.012,711,27044,1021.2,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5920.0,16.4,16.7,6.9,7.1,0.636,-0.364,0.013,121,1931,0.013,1360,38964,1925.3,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5925.0,13.3,13.5,8.8,8.9,0.568,-0.432,0.014,139,2901,0.014,1165,33673,1825.6,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5930.0,10.5,10.7,10.9,11.1,0.495,-0.505,0.015,182,5330,0.015,859,34099,1561.5,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5935.0,8.0,8.2,13.5,13.7,0.421,-0.579,0.015,154,7232,0.015,696,27112,1275.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5940.0,6.0,6.2,16.4,16.7,0.347,-0.653,0.014,400,13599,0.014,973,35822,1922.2,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5945.0,4.4,4.5,19.7,20.1,0.278,-0.722,0.013,249,15293,0.013,878,29092,1465.1,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5950.0,3.1,3.3,23.5,23.8,0.217,-0.783,0.011,1056,26089,0.011,2669,36569,4097.499999999999,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5955.0,2.2,2.25,27.5,27.9,0.163,-0.837,0.01,728,20783,0.01,776,21559,1504.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5960.0,1.5,1.55,31.8,32.2,0.122,-0.878,0.008,962,34467,0.008,1341,20277,1842.4,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5965.0,1.0,1.1,36.3,36.7,0.089,-0.912,0.006,562,29988,0.006,937,12032,899.4,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5970.0,0.7,0.75,41.0,41.4,0.063,-0.937,0.005,1129,39710,0.005,909,10806,1019.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5975.0,0.5,0.55,45.8,46.2,0.047,-0.953,0.004,465,34753,0.004,1248,7269,685.2,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5980.0,0.35,0.4,50.6,51.1,0.035,-0.965,0.003,627,42432,0.003,1027,7128,496.2,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5985.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,765,39851,0.002,775,3533,308.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5990.0,0.2,0.25,60.4,61.0,0.021,-0.979,0.002,1344,40753,0.002,2363,2786,741.4,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,5995.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,669,32922,0.001,1255,1856,192.4,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6000.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,4724,71236,0.001,2465,3957,718.9,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6005.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,706,29634,0.001,912,925,161.79999999999998,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6010.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,1140,36477,0.001,917,1007,205.70000000000005,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6015.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,1711,27535,0.001,540,597,225.1,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6020.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,2033,36213,0.001,739,1001,277.2,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6025.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,1174,24469,0.0,375,691,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6030.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,1379,22949,0.0,449,503,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6035.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1058,16497,0.0,298,183,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6040.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1570,17160,0.0,367,204,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6045.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37383.4]
["2025-02-27T14:24:41.000000000",5929.68,6050.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2459,17664,0.0,473,619,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5805.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3302,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5810.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4067,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5815.0,114.8,115.4,0.05,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4798,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5820.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6530,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5825.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,5977,282.7,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5830.0,99.9,100.4,0.1,0.15,0.99,-0.01,0.001,35,17,0.001,1316,7876,135.1,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5835.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7553,103.9,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5840.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9441,127.9,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5845.0,85.0,85.5,0.2,0.25,0.983,-0.017,0.001,7,96,0.001,719,9141,72.6,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5850.0,80.0,80.5,0.25,0.3,0.979,-0.021,0.001,183,211,0.001,3979,15761,416.2,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5855.0,75.1,75.6,0.3,0.35,0.976,-0.024,0.001,23,66,0.001,700,11482,72.30000000000001,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5860.0,70.3,70.7,0.4,0.45,0.97,-0.03,0.002,26,142,0.002,1563,13431,317.8,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5865.0,65.3,65.8,0.45,0.55,0.964,-0.036,0.002,16,145,0.002,665,14799,136.20000000000002,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5870.0,60.5,60.9,0.6,0.65,0.956,-0.043,0.003,20,540,0.003,1489,20952,452.7,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5875.0,55.6,56.0,0.75,0.8,0.944,-0.056,0.003,34,923,0.003,2214,19581,674.4000000000001,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5880.0,50.8,51.2,0.95,1.0,0.932,-0.068,0.004,37,306,0.004,1554,23450,636.4,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5885.0,46.1,46.5,1.2,1.25,0.915,-0.085,0.005,40,116,0.005,656,22860,348.00000000000006,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5890.0,41.4,41.8,1.55,1.6,0.894,-0.106,0.006,29,205,0.006,1655,26357,1010.4,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5895.0,36.9,37.3,2.0,2.05,0.868,-0.132,0.007,50,360,0.007,1485,20499,1074.5,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5900.0,32.4,32.8,2.55,2.65,0.835,-0.165,0.008,174,1263,0.008,5023,69400,4157.6,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5905.0,28.2,28.5,3.2,3.4,0.796,-0.204,0.009,82,354,0.009,950,23755,928.7999999999998,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5910.0,24.2,24.4,4.2,4.3,0.75,-0.249,0.011,85,740,0.011,1793,32324,2065.8,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5915.0,20.3,20.5,5.3,5.4,0.696,-0.304,0.012,140,932,0.012,711,27063,1021.2,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5920.0,16.8,17.0,6.7,6.9,0.636,-0.364,0.013,121,1931,0.013,1360,39025,1925.3,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5925.0,13.6,13.7,8.5,8.7,0.568,-0.432,0.014,139,2934,0.014,1165,33721,1825.6,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5930.0,10.7,10.9,10.6,10.8,0.495,-0.505,0.015,182,5360,0.015,859,34164,1561.5,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5935.0,8.2,8.4,13.1,13.4,0.421,-0.579,0.015,154,7234,0.015,696,27130,1275.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5940.0,6.2,6.3,16.1,16.3,0.347,-0.653,0.014,400,13726,0.014,973,35836,1922.2,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5945.0,4.5,4.6,19.3,19.7,0.278,-0.722,0.013,249,15312,0.013,878,29102,1465.1,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5950.0,3.2,3.3,23.0,23.4,0.217,-0.783,0.011,1056,26186,0.011,2669,36578,4097.499999999999,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5955.0,2.25,2.3,27.0,27.4,0.163,-0.837,0.01,728,20791,0.01,776,21559,1504.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5960.0,1.55,1.6,31.3,31.7,0.122,-0.878,0.008,962,34480,0.008,1341,20277,1842.4,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5965.0,1.05,1.1,35.8,36.2,0.089,-0.912,0.006,562,29989,0.006,937,12032,899.4,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5970.0,0.7,0.75,40.5,40.9,0.063,-0.937,0.005,1129,39768,0.005,909,10807,1019.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5975.0,0.5,0.55,45.3,45.7,0.047,-0.953,0.004,465,34756,0.004,1248,7270,685.2,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5980.0,0.35,0.4,50.1,50.5,0.035,-0.965,0.003,627,42434,0.003,1027,7128,496.2,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5985.0,0.25,0.3,55.0,55.6,0.026,-0.974,0.002,765,39851,0.002,775,3533,308.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5990.0,0.2,0.25,60.0,60.5,0.021,-0.979,0.002,1344,40756,0.002,2363,2786,741.4,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,5995.0,0.15,0.2,64.9,65.4,0.016,-0.984,0.001,669,32923,0.001,1255,1856,192.4,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6000.0,0.1,0.15,69.9,70.4,0.012,-0.988,0.001,4724,71307,0.001,2465,3957,718.9,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6005.0,0.1,0.15,74.9,75.4,0.011,-0.989,0.001,706,29636,0.001,912,925,161.79999999999998,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6010.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,1140,36477,0.001,917,1007,205.70000000000005,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6015.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,1711,27608,0.001,540,597,225.1,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6020.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,2033,36313,0.001,739,1001,277.2,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6025.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,1174,24469,0.0,375,691,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6030.0,0.0,0.05,99.7,100.4,0.006,-0.994,0.0,1379,22967,0.0,449,503,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6035.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1058,16497,0.0,298,183,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6040.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1570,17160,0.0,367,204,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6045.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37383.4]
["2025-02-27T14:24:52.000000000",5929.86,6050.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2459,17664,0.0,473,619,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5810.0,116.5,124.9,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4068,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5815.0,111.5,119.4,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4798,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5820.0,106.5,114.0,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6530,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5825.0,104.9,109.2,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,5978,282.7,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5830.0,99.9,104.2,0.1,0.15,0.991,-0.009,0.001,35,17,0.001,1316,7882,135.1,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5835.0,95.0,96.1,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7553,103.9,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5840.0,89.9,91.1,0.15,0.2,0.985,-0.015,0.001,13,34,0.001,1266,9454,127.9,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5845.0,85.0,86.1,0.2,0.25,0.984,-0.016,0.001,7,96,0.001,719,9149,72.6,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5850.0,80.1,81.2,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15762,416.2,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5855.0,75.0,76.2,0.3,0.35,0.977,-0.023,0.001,23,66,0.001,700,11483,72.30000000000001,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5860.0,70.2,70.7,0.35,0.45,0.971,-0.029,0.002,26,142,0.002,1563,13435,317.8,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5865.0,65.3,65.7,0.45,0.5,0.965,-0.035,0.002,16,145,0.002,665,14799,136.20000000000002,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5870.0,60.4,60.9,0.55,0.6,0.957,-0.043,0.003,20,540,0.003,1489,20960,452.7,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5875.0,55.6,56.0,0.7,0.8,0.947,-0.053,0.003,34,923,0.003,2214,19581,674.4000000000001,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5880.0,50.8,51.2,0.9,0.95,0.934,-0.066,0.004,37,306,0.004,1554,23471,636.4,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5885.0,46.0,46.5,1.15,1.25,0.918,-0.082,0.005,40,116,0.005,656,22878,348.00000000000006,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5890.0,41.3,41.8,1.5,1.55,0.896,-0.104,0.006,29,205,0.006,1655,26417,1010.4,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5895.0,36.8,37.2,1.95,2.0,0.871,-0.129,0.007,50,360,0.007,1485,20536,1074.5,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5900.0,32.4,32.8,2.5,2.6,0.839,-0.161,0.008,174,1263,0.008,5023,69505,4157.6,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5905.0,28.1,28.5,3.2,3.3,0.8,-0.199,0.009,82,364,0.009,950,23794,928.7999999999998,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5910.0,24.0,24.4,4.1,4.2,0.756,-0.244,0.011,85,755,0.011,1793,32374,2065.8,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5915.0,20.2,20.5,5.2,5.4,0.702,-0.298,0.012,140,932,0.012,711,27119,1021.2,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5920.0,16.6,16.9,6.7,6.8,0.641,-0.359,0.013,121,1931,0.013,1360,39075,1925.3,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5925.0,13.5,13.6,8.4,8.6,0.573,-0.427,0.014,139,2953,0.014,1165,33755,1825.6,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5930.0,10.6,10.8,10.6,10.8,0.5,-0.5,0.015,182,5453,0.015,859,34222,1561.5,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5935.0,8.1,8.3,13.1,13.3,0.426,-0.574,0.015,154,7235,0.015,696,27205,1275.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5940.0,6.1,6.2,16.0,16.3,0.352,-0.648,0.014,400,13792,0.014,973,35906,1922.2,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5945.0,4.4,4.6,19.3,19.7,0.283,-0.718,0.013,249,15341,0.013,878,29103,1465.1,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5950.0,3.2,3.3,23.0,23.4,0.22,-0.78,0.011,1056,26259,0.011,2669,36589,4097.499999999999,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5955.0,2.2,2.3,27.0,27.5,0.166,-0.833,0.01,728,20816,0.01,776,21560,1504.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5960.0,1.55,1.6,31.3,31.8,0.123,-0.877,0.008,962,34656,0.008,1341,20302,1842.4,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5965.0,1.05,1.1,35.8,36.3,0.09,-0.91,0.006,562,30041,0.006,937,12037,899.4,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5970.0,0.7,0.75,40.5,41.0,0.064,-0.936,0.005,1129,39807,0.005,909,10807,1019.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5975.0,0.5,0.55,45.2,45.7,0.047,-0.953,0.004,465,34767,0.004,1248,7280,685.2,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5980.0,0.35,0.4,50.1,50.6,0.035,-0.965,0.003,627,42468,0.003,1027,7128,496.2,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5985.0,0.25,0.3,54.4,55.5,0.026,-0.974,0.002,765,39851,0.002,775,3533,308.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5990.0,0.2,0.25,59.3,60.4,0.021,-0.979,0.002,1344,40801,0.002,2363,2786,741.4,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,5995.0,0.15,0.2,64.2,65.4,0.016,-0.984,0.001,669,32935,0.001,1255,1856,192.4,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6000.0,0.1,0.15,69.2,70.3,0.012,-0.988,0.001,4724,71315,0.001,2465,3957,718.9,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6005.0,0.1,0.15,74.2,75.3,0.011,-0.989,0.001,706,29642,0.001,912,925,161.79999999999998,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6010.0,0.05,0.1,79.2,80.3,0.007,-0.993,0.001,1140,36505,0.001,917,1007,205.70000000000005,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6015.0,0.05,0.1,84.2,85.3,0.007,-0.993,0.001,1711,27629,0.001,540,597,225.1,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6020.0,0.05,0.1,89.1,90.3,0.006,-0.994,0.001,2033,36313,0.001,739,1001,277.2,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6025.0,0.05,0.1,94.1,95.3,0.006,-0.994,0.0,1174,24469,0.0,375,691,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6030.0,0.0,0.05,99.1,100.3,0.002,-0.998,0.0,1379,22994,0.0,449,503,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6035.0,0.0,0.05,103.1,105.2,0.002,-0.998,0.0,1058,16497,0.0,298,183,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6040.0,0.0,0.05,106.1,110.2,0.002,-0.998,0.0,1570,17160,0.0,367,204,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6045.0,0.0,0.05,110.6,115.2,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6050.0,0.0,0.05,116.0,120.2,0.002,-0.998,0.0,2459,17664,0.0,473,619,0.0,37383.4]
["2025-02-27T14:25:03.000000000",5930.22,6055.0,0.0,0.05,120.2,125.2,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37383.4]
["2025-02-27T14:25:15.000000000",5931.07,5810.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4069,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5815.0,115.8,116.4,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4798,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5820.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6535,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5825.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,5978,282.7,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5830.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,35,17,0.001,1316,7882,135.1,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5835.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7553,103.9,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5840.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,13,34,0.001,1266,9466,127.9,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5845.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,7,96,0.001,719,9149,72.6,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5850.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15764,416.2,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5855.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,23,66,0.001,700,11483,72.30000000000001,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5860.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,26,142,0.002,1563,13436,317.8,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5865.0,66.2,66.7,0.45,0.5,0.967,-0.033,0.002,16,145,0.002,665,14799,136.20000000000002,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5870.0,61.3,61.8,0.55,0.6,0.96,-0.04,0.002,20,540,0.002,1489,20966,301.8,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5875.0,56.5,57.0,0.7,0.75,0.95,-0.05,0.003,34,923,0.003,2214,19582,674.4000000000001,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5880.0,51.7,52.2,0.85,0.95,0.939,-0.063,0.004,37,306,0.004,1554,23477,636.4,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5885.0,46.9,47.4,1.1,1.15,0.923,-0.077,0.004,40,116,0.004,656,22883,278.40000000000003,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5890.0,42.2,42.7,1.4,1.5,0.904,-0.096,0.005,29,205,0.005,1655,26498,842.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5895.0,37.7,38.1,1.8,1.9,0.88,-0.12,0.007,50,360,0.007,1485,20550,1074.5,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5900.0,33.2,33.6,2.35,2.4,0.847,-0.153,0.008,174,1263,0.008,5023,69777,4157.6,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5905.0,28.9,29.3,3.0,3.1,0.812,-0.188,0.009,82,364,0.009,950,23806,928.7999999999998,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5910.0,24.7,25.1,3.8,4.0,0.768,-0.232,0.011,85,760,0.011,1793,32396,2065.8,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5915.0,20.9,21.2,4.9,5.1,0.717,-0.283,0.012,140,932,0.012,711,27144,1021.2,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5920.0,17.3,17.5,6.3,6.5,0.655,-0.345,0.013,121,1932,0.013,1360,39210,1925.3,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5925.0,14.0,14.2,8.0,8.2,0.588,-0.412,0.014,139,2953,0.014,1165,33812,1825.6,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5930.0,11.1,11.2,10.0,10.2,0.515,-0.485,0.015,182,5485,0.015,859,34253,1561.5,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5935.0,8.5,8.7,12.5,12.7,0.441,-0.56,0.015,154,7250,0.015,696,27251,1275.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5940.0,6.4,6.5,15.3,15.6,0.365,-0.635,0.015,400,13829,0.014,973,35934,1962.2,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5945.0,4.7,4.8,18.6,18.9,0.293,-0.707,0.013,249,15356,0.013,878,29106,1465.1,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5950.0,3.4,3.5,22.2,22.6,0.231,-0.772,0.012,1056,26333,0.012,2669,36592,4470.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5955.0,2.35,2.4,26.1,26.6,0.175,-0.825,0.01,728,20846,0.01,776,21564,1504.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5960.0,1.6,1.65,30.4,30.8,0.128,-0.871,0.008,962,34672,0.008,1341,20302,1842.4,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5965.0,1.1,1.15,34.9,35.3,0.094,-0.906,0.007,562,30085,0.007,937,12038,1049.3,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5970.0,0.75,0.8,39.5,40.0,0.068,-0.932,0.005,1129,39841,0.005,909,10807,1019.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5975.0,0.5,0.55,44.3,44.8,0.048,-0.952,0.004,465,34782,0.004,1248,7281,685.2,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5980.0,0.35,0.4,49.1,49.6,0.035,-0.965,0.003,627,42476,0.003,1027,7129,496.2,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5985.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,765,39854,0.002,775,3533,308.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5990.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,1344,40809,0.002,2363,2787,741.4,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,5995.0,0.15,0.2,63.9,64.4,0.016,-0.984,0.001,669,32935,0.001,1255,1856,192.4,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6000.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,4724,71323,0.001,2465,3957,718.9,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6005.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,706,29642,0.001,912,925,161.79999999999998,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6010.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,1140,36509,0.001,917,1007,205.70000000000005,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6015.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6020.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,2033,36324,0.001,739,1001,277.2,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6025.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,1174,24471,0.0,375,691,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6030.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1379,23043,0.0,449,503,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6035.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1058,16499,0.0,298,183,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6040.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1570,17165,0.0,367,204,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6045.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6050.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2459,17665,0.0,473,619,0.0,37556.9]
["2025-02-27T14:25:15.000000000",5931.07,6055.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37556.9]
["2025-02-27T14:25:26.000000000",5930.26,5810.0,119.9,124.9,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4069,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5815.0,114.9,119.4,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4798,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5820.0,110.1,114.0,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6535,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5825.0,105.1,109.2,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,5978,282.7,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5830.0,100.1,104.2,0.1,0.15,0.991,-0.009,0.001,35,17,0.001,1316,7882,135.1,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5835.0,95.2,96.3,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7553,103.9,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5840.0,90.0,91.2,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9468,127.9,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5845.0,85.2,86.2,0.2,0.25,0.984,-0.016,0.001,7,96,0.001,719,9149,72.6,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5850.0,80.3,81.4,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15764,416.2,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5855.0,75.3,76.3,0.3,0.35,0.976,-0.024,0.001,23,66,0.001,700,11483,72.30000000000001,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5860.0,70.5,70.9,0.4,0.45,0.971,-0.029,0.002,26,142,0.002,1563,13436,317.8,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5865.0,65.6,66.0,0.45,0.55,0.964,-0.036,0.002,16,145,0.002,665,14810,136.20000000000002,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5870.0,60.7,61.1,0.6,0.65,0.957,-0.043,0.003,20,540,0.003,1489,20976,452.7,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5875.0,55.8,56.3,0.75,0.8,0.947,-0.053,0.003,34,923,0.003,2214,19594,674.4000000000001,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5880.0,51.0,51.5,0.95,1.0,0.934,-0.066,0.004,37,306,0.004,1554,23491,636.4,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5885.0,46.3,46.7,1.2,1.25,0.918,-0.082,0.005,40,116,0.005,656,22889,348.00000000000006,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5890.0,41.6,42.0,1.5,1.55,0.898,-0.102,0.006,29,205,0.006,1655,26511,1010.4,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5895.0,37.0,37.5,1.95,2.0,0.873,-0.128,0.007,50,360,0.007,1485,20555,1074.5,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5900.0,32.6,33.0,2.5,2.55,0.841,-0.159,0.008,174,1263,0.008,5023,69884,4157.6,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5905.0,28.3,28.7,3.2,3.3,0.803,-0.197,0.009,82,364,0.009,950,23830,928.7999999999998,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5910.0,24.3,24.6,4.1,4.2,0.758,-0.242,0.011,85,760,0.011,1793,32445,2065.8,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5915.0,20.4,20.7,5.2,5.3,0.704,-0.296,0.012,140,938,0.012,711,27182,1021.2,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5920.0,16.8,17.1,6.6,6.8,0.643,-0.357,0.013,121,1938,0.013,1360,39257,1925.3,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5925.0,13.6,13.8,8.4,8.5,0.575,-0.425,0.014,139,2966,0.014,1165,33849,1825.6,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5930.0,10.8,10.9,10.5,10.7,0.503,-0.497,0.015,182,5521,0.015,859,34315,1561.5,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5935.0,8.3,8.4,13.0,13.2,0.428,-0.572,0.015,154,7315,0.015,696,27319,1275.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5940.0,6.2,6.4,15.9,16.1,0.354,-0.646,0.014,400,13860,0.014,973,35943,1922.2,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5945.0,4.5,4.7,19.2,19.5,0.284,-0.716,0.013,249,15382,0.013,878,29106,1465.1,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5950.0,3.2,3.4,22.8,23.2,0.221,-0.779,0.012,1056,26357,0.012,2669,36592,4470.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5955.0,2.3,2.35,26.8,27.3,0.167,-0.832,0.01,728,20877,0.01,776,21565,1504.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5960.0,1.55,1.65,31.1,31.5,0.124,-0.876,0.008,962,34714,0.008,1341,20306,1842.4,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5965.0,1.05,1.15,35.6,36.0,0.09,-0.91,0.006,562,30098,0.006,937,12039,899.4,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5970.0,0.75,0.8,40.2,40.7,0.064,-0.936,0.005,1129,39851,0.005,909,10807,1019.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5975.0,0.5,0.55,45.0,45.5,0.047,-0.953,0.004,465,34787,0.004,1248,7281,685.2,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5980.0,0.35,0.4,49.8,50.3,0.035,-0.965,0.003,627,42485,0.003,1027,7130,496.2,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5985.0,0.25,0.3,54.3,55.3,0.026,-0.974,0.002,765,39858,0.002,775,3548,308.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5990.0,0.2,0.25,59.3,60.2,0.021,-0.979,0.002,1344,40812,0.002,2363,2788,741.4,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,5995.0,0.15,0.2,64.2,65.2,0.016,-0.984,0.001,669,32936,0.001,1255,1856,192.4,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6000.0,0.1,0.15,69.2,70.1,0.012,-0.988,0.001,4724,71331,0.001,2465,3957,718.9,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6005.0,0.1,0.15,74.2,75.1,0.011,-0.989,0.001,706,29644,0.001,912,940,161.79999999999998,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6010.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,1140,36512,0.001,917,1008,205.70000000000005,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6015.0,0.05,0.1,84.1,85.1,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6020.0,0.05,0.1,89.1,90.1,0.006,-0.994,0.001,2033,36327,0.001,739,1001,277.2,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6025.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,1174,24471,0.0,375,691,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6030.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1379,23043,0.0,449,503,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6035.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1058,16499,0.0,298,183,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6040.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,1570,17165,0.0,367,204,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6045.0,0.0,0.05,110.6,115.0,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6050.0,0.0,0.05,116.0,120.0,0.002,-0.998,0.0,2459,17665,0.0,473,619,0.0,37755.9]
["2025-02-27T14:25:26.000000000",5930.26,6055.0,0.0,0.05,120.2,125.0,0.002,-0.998,0.0,812,11495,0.0,476,413,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5805.0,120.4,127.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3302,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5810.0,115.0,121.9,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4070,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5815.0,110.0,117.9,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4800,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5820.0,105.2,112.7,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6544,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5825.0,103.9,104.6,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,6016,282.7,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5830.0,98.9,99.6,0.15,0.2,0.991,-0.009,0.001,35,17,0.001,1316,7910,135.1,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5835.0,93.9,94.7,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7553,103.9,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5840.0,88.6,89.9,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9483,127.9,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5845.0,84.0,84.7,0.25,0.3,0.984,-0.016,0.001,7,96,0.001,719,9171,72.6,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5850.0,79.3,79.8,0.3,0.35,0.981,-0.019,0.001,183,211,0.001,3979,15783,416.2,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5855.0,74.4,74.9,0.35,0.4,0.976,-0.024,0.001,23,66,0.001,700,11488,72.30000000000001,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5860.0,69.4,69.9,0.4,0.45,0.971,-0.029,0.002,26,142,0.002,1563,13440,317.8,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5865.0,64.5,65.0,0.5,0.6,0.964,-0.036,0.002,16,145,0.002,665,14838,136.20000000000002,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5870.0,59.7,60.2,0.65,0.7,0.957,-0.043,0.003,20,540,0.003,1489,20996,452.7,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5875.0,54.8,55.3,0.8,0.9,0.947,-0.053,0.003,34,923,0.003,2214,19652,674.4000000000001,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5880.0,50.0,50.5,1.05,1.1,0.934,-0.066,0.004,37,306,0.004,1554,23615,636.4,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5885.0,45.3,45.8,1.3,1.35,0.918,-0.082,0.005,40,116,0.005,656,22909,348.00000000000006,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5890.0,40.7,41.2,1.65,1.75,0.898,-0.102,0.006,29,211,0.006,1655,26580,1010.4,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5895.0,36.2,36.6,2.15,2.2,0.873,-0.128,0.007,50,360,0.007,1485,20601,1074.5,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5900.0,31.8,32.2,2.75,2.8,0.841,-0.159,0.008,174,1264,0.008,5023,70127,4157.6,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5905.0,27.5,27.9,3.5,3.6,0.803,-0.197,0.009,82,365,0.009,950,23939,928.7999999999998,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5910.0,23.6,23.9,4.4,4.5,0.758,-0.242,0.011,85,760,0.011,1793,32586,2065.8,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5915.0,19.8,20.1,5.6,5.7,0.704,-0.296,0.012,140,953,0.012,711,27268,1021.2,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5920.0,16.3,16.5,7.1,7.3,0.643,-0.357,0.013,121,1953,0.013,1360,39475,1925.3,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5925.0,13.1,13.3,9.0,9.1,0.575,-0.425,0.014,139,2998,0.014,1165,34001,1825.6,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5930.0,10.3,10.5,11.2,11.3,0.503,-0.497,0.015,182,5571,0.015,859,34450,1561.5,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5935.0,7.9,8.1,13.7,13.9,0.428,-0.572,0.015,154,7338,0.015,696,27340,1275.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5940.0,5.9,6.1,16.7,16.9,0.354,-0.646,0.014,400,13900,0.014,973,35958,1922.2,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5945.0,4.3,4.5,20.0,20.4,0.284,-0.716,0.013,249,15402,0.013,878,29122,1465.1,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5950.0,3.1,3.2,23.7,24.1,0.221,-0.779,0.012,1056,26520,0.012,2669,36603,4470.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5955.0,2.2,2.25,27.8,28.2,0.167,-0.832,0.01,728,20915,0.01,776,21572,1504.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5960.0,1.5,1.55,32.1,32.5,0.124,-0.876,0.008,962,34760,0.008,1341,20310,1842.4,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5965.0,1.05,1.1,36.6,37.1,0.09,-0.91,0.006,562,30187,0.006,937,12042,899.4,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5970.0,0.7,0.75,41.2,41.7,0.064,-0.936,0.005,1129,39911,0.005,909,10809,1019.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5975.0,0.5,0.55,46.0,46.5,0.047,-0.953,0.004,465,34896,0.004,1248,7281,685.2,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5980.0,0.35,0.4,50.9,51.4,0.035,-0.965,0.003,627,42489,0.003,1027,7134,496.2,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5985.0,0.25,0.3,55.8,56.5,0.026,-0.974,0.002,765,39860,0.002,775,3548,308.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5990.0,0.2,0.25,60.7,61.5,0.021,-0.979,0.002,1344,40823,0.002,2363,2788,741.4,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,5995.0,0.15,0.2,65.7,66.4,0.016,-0.984,0.001,669,32936,0.001,1255,1856,192.4,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6000.0,0.1,0.15,70.6,71.4,0.012,-0.988,0.001,4724,71358,0.001,2465,3958,718.9,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6005.0,0.1,0.15,75.6,76.3,0.011,-0.989,0.001,706,29645,0.001,912,940,161.79999999999998,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6010.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,1140,36512,0.001,917,1008,205.70000000000005,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6015.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6020.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.001,2033,36327,0.001,739,1001,277.2,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6025.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,1174,24471,0.0,375,691,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6030.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1379,23045,0.0,449,503,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6035.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1058,16499,0.0,298,193,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6040.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,1570,17165,0.0,367,204,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6045.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37755.9]
["2025-02-27T14:25:37.000000000",5929.37,6050.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2459,17665,0.0,473,629,0.0,37755.9]
["2025-02-27T14:25:48.000000000",5929.82,5805.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3302,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5810.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4070,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5815.0,114.6,115.2,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4800,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5820.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6544,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5825.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,6016,282.7,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5830.0,99.7,100.2,0.15,0.2,0.99,-0.01,0.001,35,17,0.001,1316,7910,135.1,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5835.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7553,103.9,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5840.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9483,127.9,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5845.0,84.8,85.3,0.2,0.3,0.983,-0.017,0.001,7,96,0.001,719,9196,72.6,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5850.0,79.9,80.3,0.25,0.35,0.979,-0.022,0.001,183,211,0.001,3979,15788,416.2,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5855.0,75.0,75.4,0.35,0.4,0.976,-0.024,0.001,23,66,0.001,700,11488,72.30000000000001,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5860.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,26,142,0.002,1563,13475,317.8,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5865.0,65.1,65.6,0.5,0.55,0.964,-0.036,0.002,16,145,0.002,665,14841,136.20000000000002,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5870.0,60.2,60.7,0.6,0.7,0.955,-0.045,0.003,20,540,0.003,1489,21002,452.7,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5875.0,55.4,55.8,0.75,0.85,0.945,-0.055,0.003,34,923,0.003,2214,19652,674.4000000000001,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5880.0,50.6,51.0,1.0,1.05,0.931,-0.069,0.004,37,306,0.004,1554,23670,636.4,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5885.0,45.9,46.3,1.25,1.3,0.915,-0.085,0.005,40,116,0.005,656,22922,348.00000000000006,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5890.0,41.2,41.6,1.6,1.65,0.894,-0.106,0.006,29,211,0.006,1655,26611,1010.4,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5895.0,36.7,37.1,2.05,2.1,0.869,-0.131,0.007,50,360,0.007,1485,20625,1074.5,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5900.0,32.3,32.7,2.6,2.7,0.838,-0.162,0.008,174,1264,0.008,5023,70182,4157.6,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5905.0,28.0,28.4,3.3,3.4,0.799,-0.201,0.009,82,365,0.009,950,23971,928.7999999999998,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5910.0,24.0,24.3,4.2,4.4,0.753,-0.247,0.011,85,765,0.011,1793,32617,2065.8,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5915.0,20.2,20.4,5.4,5.5,0.701,-0.3,0.012,140,953,0.012,711,27307,1021.2,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5920.0,16.7,16.9,6.9,7.0,0.639,-0.361,0.013,121,1954,0.013,1360,39500,1925.3,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5925.0,13.5,13.6,8.6,8.8,0.572,-0.428,0.014,139,3031,0.014,1165,34078,1825.6,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5930.0,10.6,10.8,10.8,11.0,0.5,-0.5,0.015,182,5611,0.015,859,34495,1561.5,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5935.0,8.2,8.3,13.3,13.5,0.425,-0.575,0.015,154,7376,0.015,696,27364,1275.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5940.0,6.1,6.3,16.3,16.5,0.351,-0.648,0.014,400,14027,0.014,973,35960,1922.2,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5945.0,4.5,4.6,19.6,19.9,0.282,-0.718,0.013,249,15408,0.013,878,29122,1465.1,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5950.0,3.2,3.3,23.3,23.6,0.22,-0.78,0.011,1056,26545,0.011,2669,36604,4097.499999999999,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5955.0,2.25,2.35,27.3,27.7,0.167,-0.833,0.01,728,20954,0.01,776,21572,1504.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5960.0,1.55,1.65,31.6,32.0,0.124,-0.876,0.008,962,34781,0.008,1341,20317,1842.4,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5965.0,1.05,1.1,36.1,36.5,0.091,-0.908,0.006,562,30197,0.006,937,12044,899.4,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5970.0,0.75,0.8,40.7,41.2,0.065,-0.935,0.005,1129,39964,0.005,909,10809,1019.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5975.0,0.5,0.6,45.5,46.0,0.047,-0.953,0.004,465,34898,0.004,1248,7282,685.2,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5980.0,0.35,0.4,50.4,50.8,0.035,-0.965,0.003,627,42505,0.003,1027,7134,496.2,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5985.0,0.25,0.3,55.3,55.8,0.026,-0.974,0.002,765,39867,0.002,775,3548,308.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5990.0,0.2,0.25,60.2,60.7,0.021,-0.979,0.002,1344,40823,0.002,2363,2788,741.4,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,5995.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,669,32936,0.001,1255,1856,192.4,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6000.0,0.1,0.15,70.1,70.6,0.012,-0.988,0.001,4724,71383,0.001,2465,3959,718.9,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6005.0,0.1,0.15,75.1,75.6,0.011,-0.989,0.001,706,29645,0.001,912,940,161.79999999999998,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6010.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,1140,36513,0.001,917,1008,205.70000000000005,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6015.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6020.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.001,2033,36327,0.001,739,1001,277.2,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6025.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,1174,24473,0.0,375,691,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6030.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1379,23050,0.0,449,503,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6035.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1058,16499,0.0,298,193,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6040.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1570,17165,0.0,367,204,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6045.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37383.4]
["2025-02-27T14:25:48.000000000",5929.82,6050.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2459,17665,0.0,473,629,0.0,37383.4]
["2025-02-27T14:26:00.000000000",5930.04,5810.0,116.7,124.9,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4070,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5815.0,111.7,119.4,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4800,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5820.0,106.6,114.0,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6544,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5825.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,6016,282.7,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5830.0,99.8,100.5,0.1,0.2,0.991,-0.009,0.001,35,17,0.001,1316,7911,135.1,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5835.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7555,103.9,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5840.0,89.5,90.9,0.15,0.25,0.986,-0.014,0.001,13,34,0.001,1266,9483,127.9,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5845.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,7,96,0.001,719,9197,72.6,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5850.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15788,416.2,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5855.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,23,66,0.001,700,11490,72.30000000000001,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5860.0,70.0,70.7,0.4,0.45,0.973,-0.027,0.002,26,142,0.002,1563,13475,317.8,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5865.0,65.1,65.8,0.5,0.55,0.967,-0.033,0.002,16,145,0.002,665,14852,136.20000000000002,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5870.0,60.3,60.9,0.6,0.65,0.959,-0.041,0.002,20,540,0.002,1489,21002,301.8,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5875.0,55.4,56.0,0.75,0.8,0.949,-0.051,0.003,34,923,0.003,2214,19678,674.4000000000001,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5880.0,50.7,51.2,0.95,1.0,0.936,-0.064,0.004,37,307,0.004,1554,23713,636.4,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5885.0,45.9,46.5,1.2,1.25,0.921,-0.079,0.005,40,116,0.005,656,22932,348.00000000000006,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5890.0,41.2,41.8,1.55,1.6,0.902,-0.098,0.005,29,211,0.005,1655,26633,842.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5895.0,36.7,37.3,2.0,2.05,0.877,-0.123,0.007,50,360,0.007,1485,20660,1074.5,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5900.0,32.3,32.8,2.55,2.6,0.846,-0.154,0.008,174,1265,0.008,5023,70418,4157.6,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5905.0,28.0,28.5,3.2,3.4,0.811,-0.189,0.009,82,375,0.009,950,23999,928.7999999999998,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5910.0,24.0,24.4,4.1,4.3,0.764,-0.236,0.011,85,775,0.011,1793,32671,2065.8,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5915.0,20.1,20.5,5.3,5.5,0.711,-0.289,0.012,140,956,0.012,711,27330,1021.2,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5920.0,16.7,16.9,6.7,6.9,0.651,-0.349,0.013,121,1955,0.013,1360,39573,1925.3,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5925.0,13.5,13.7,8.5,8.7,0.584,-0.416,0.015,139,3041,0.015,1165,34111,1956.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5930.0,10.6,10.8,10.6,10.9,0.51,-0.49,0.015,182,5657,0.015,859,34510,1561.5,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5935.0,8.2,8.4,13.2,13.5,0.436,-0.564,0.015,154,7399,0.015,696,27375,1275.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5940.0,6.1,6.3,16.1,16.4,0.363,-0.638,0.014,400,14045,0.014,973,35972,1922.2,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5945.0,4.5,4.6,19.3,19.8,0.293,-0.707,0.013,249,15427,0.013,878,29125,1465.1,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5950.0,3.2,3.3,23.0,23.6,0.229,-0.771,0.012,1056,26610,0.012,2669,36630,4470.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5955.0,2.25,2.35,27.0,27.6,0.175,-0.825,0.01,728,21087,0.01,776,21573,1504.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5960.0,1.55,1.65,31.3,31.9,0.131,-0.869,0.008,962,34792,0.008,1341,20321,1842.4,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5965.0,1.05,1.1,35.8,36.4,0.096,-0.906,0.006,562,30231,0.006,937,12044,899.4,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5970.0,0.75,0.8,40.5,41.1,0.069,-0.931,0.005,1129,39982,0.005,909,10813,1019.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5975.0,0.5,0.55,45.2,45.9,0.051,-0.949,0.004,465,34902,0.004,1248,7296,685.2,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5980.0,0.35,0.4,50.1,50.7,0.035,-0.965,0.003,627,42553,0.003,1027,7134,496.2,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5985.0,0.25,0.3,55.0,55.7,0.029,-0.971,0.002,765,39920,0.002,775,3549,308.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5990.0,0.2,0.25,59.9,60.6,0.021,-0.979,0.002,1344,40823,0.002,2363,2788,741.4,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,5995.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,669,32936,0.001,1255,1856,192.4,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6000.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,4724,71410,0.001,2465,3959,718.9,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6005.0,0.1,0.15,74.8,75.5,0.011,-0.989,0.001,706,29752,0.001,912,940,161.79999999999998,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6010.0,0.05,0.1,79.8,80.5,0.011,-0.989,0.001,1140,36673,0.001,917,1008,205.70000000000005,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6015.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6020.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,2033,36337,0.001,739,1001,277.2,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6025.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1174,24527,0.0,375,691,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6030.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1379,23050,0.0,449,503,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6035.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6040.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6045.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,867,11296,0.0,253,156,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6050.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2459,17665,0.0,473,629,0.0,37566.99999999999]
["2025-02-27T14:26:00.000000000",5930.04,6055.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,812,11497,0.0,476,413,0.0,37566.99999999999]
["2025-02-27T14:26:11.000000000",5930.69,5810.0,116.7,121.0,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4070,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5815.0,111.7,116.0,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4800,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5820.0,106.6,111.1,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6544,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5825.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,6016,282.7,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5830.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,35,17,0.001,1316,7911,135.1,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5835.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7555,103.9,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5840.0,90.1,91.1,0.15,0.25,0.988,-0.012,0.001,13,34,0.001,1266,9490,127.9,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5845.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,7,96,0.001,719,9197,72.6,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5850.0,80.7,81.1,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15788,416.2,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5855.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,23,66,0.001,700,11490,72.30000000000001,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5860.0,70.8,71.2,0.35,0.4,0.973,-0.027,0.002,26,142,0.002,1563,13478,317.8,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5865.0,65.9,66.3,0.45,0.5,0.967,-0.033,0.002,16,145,0.002,665,14853,136.20000000000002,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5870.0,61.0,61.4,0.55,0.65,0.959,-0.041,0.002,20,540,0.002,1489,21053,301.8,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5875.0,56.1,56.6,0.7,0.75,0.949,-0.051,0.003,34,923,0.003,2214,19705,674.4000000000001,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5880.0,51.3,51.8,0.9,0.95,0.936,-0.064,0.004,37,307,0.004,1554,23775,636.4,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5885.0,46.5,47.0,1.15,1.2,0.921,-0.079,0.005,40,116,0.005,656,22989,348.00000000000006,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5890.0,41.9,42.3,1.45,1.5,0.902,-0.098,0.005,29,211,0.005,1655,26651,842.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5895.0,37.3,37.7,1.85,1.95,0.876,-0.124,0.007,50,360,0.007,1485,20710,1074.5,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5900.0,32.8,33.3,2.4,2.5,0.845,-0.155,0.008,174,1265,0.008,5023,70483,4157.6,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5905.0,28.5,28.9,3.1,3.2,0.808,-0.192,0.009,82,375,0.009,950,24044,928.7999999999998,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5910.0,24.5,24.8,4.0,4.1,0.763,-0.237,0.011,85,775,0.011,1793,32695,2065.8,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5915.0,20.6,20.9,5.1,5.2,0.711,-0.289,0.012,140,959,0.012,711,27375,1021.2,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5920.0,17.0,17.3,6.5,6.6,0.651,-0.349,0.013,121,1960,0.013,1360,39601,1925.3,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5925.0,13.8,14.0,8.2,8.4,0.583,-0.417,0.014,139,3047,0.014,1165,34154,1825.6,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5930.0,10.9,11.1,10.3,10.5,0.511,-0.489,0.015,182,5684,0.015,859,34525,1561.5,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5935.0,8.4,8.6,12.8,13.0,0.435,-0.565,0.015,154,7415,0.015,696,27388,1275.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5940.0,6.3,6.5,15.7,15.9,0.361,-0.639,0.014,400,14053,0.014,973,35975,1922.2,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5945.0,4.6,4.8,18.9,19.2,0.29,-0.71,0.013,249,15431,0.013,878,29127,1465.1,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5950.0,3.3,3.4,22.6,23.0,0.226,-0.774,0.012,1056,26641,0.012,2669,36635,4470.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5955.0,2.35,2.4,26.6,27.0,0.173,-0.827,0.01,728,21119,0.01,776,21573,1504.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5960.0,1.6,1.7,30.8,31.3,0.128,-0.872,0.008,962,34812,0.008,1341,20323,1842.4,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5965.0,1.1,1.15,35.3,35.7,0.093,-0.907,0.006,562,30268,0.006,937,12046,899.4,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5970.0,0.75,0.8,40.0,40.4,0.067,-0.933,0.005,1129,40018,0.005,909,10813,1019.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5975.0,0.5,0.6,44.7,45.2,0.051,-0.949,0.004,465,34915,0.004,1248,7296,685.2,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5980.0,0.35,0.45,49.6,50.0,0.037,-0.963,0.003,627,42618,0.003,1027,7134,496.2,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5985.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,765,39940,0.002,775,3549,308.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5990.0,0.2,0.25,59.3,60.0,0.021,-0.979,0.002,1344,40835,0.002,2363,2788,741.4,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,5995.0,0.15,0.2,64.2,64.9,0.016,-0.984,0.001,669,32936,0.001,1255,1856,192.4,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6000.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,4724,71411,0.001,2465,3959,718.9,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6005.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,706,29752,0.001,912,940,161.79999999999998,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6010.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,1140,36714,0.001,917,1008,205.70000000000005,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6015.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6020.0,0.05,0.1,89.1,89.8,0.006,-0.993,0.001,2033,36338,0.001,739,1001,277.2,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6025.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1174,24535,0.0,375,691,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6030.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1379,23051,0.0,449,503,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6035.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6040.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6045.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6050.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2459,17665,0.0,473,629,0.0,37436.6]
["2025-02-27T14:26:11.000000000",5930.69,6055.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,812,11497,0.0,476,413,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5805.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3303,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5810.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4070,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5815.0,113.8,114.5,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4801,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5820.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6549,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5825.0,103.8,104.5,0.1,0.15,0.992,-0.008,0.001,40,56,0.001,2787,6016,282.7,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5830.0,98.9,99.5,0.15,0.2,0.991,-0.009,0.001,35,17,0.001,1316,7912,135.1,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5835.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7555,103.9,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5840.0,88.9,89.6,0.15,0.25,0.988,-0.012,0.001,13,34,0.001,1266,9500,127.9,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5845.0,84.0,84.6,0.2,0.3,0.984,-0.016,0.001,7,96,0.001,719,9197,72.6,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5850.0,79.1,79.6,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15788,416.2,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5855.0,74.1,74.6,0.3,0.4,0.977,-0.023,0.001,23,66,0.001,700,11490,72.30000000000001,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5860.0,69.2,69.7,0.4,0.45,0.973,-0.027,0.002,26,142,0.002,1563,13484,317.8,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5865.0,64.3,64.8,0.5,0.55,0.967,-0.033,0.002,16,145,0.002,665,14857,136.20000000000002,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5870.0,59.4,59.9,0.6,0.65,0.959,-0.041,0.002,20,540,0.002,1489,21057,301.8,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5875.0,54.6,55.1,0.75,0.85,0.949,-0.051,0.003,34,923,0.003,2214,19706,674.4000000000001,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5880.0,49.8,50.3,0.95,1.05,0.936,-0.064,0.004,37,307,0.004,1554,23781,636.4,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5885.0,45.1,45.5,1.2,1.3,0.921,-0.079,0.005,40,116,0.005,656,23024,348.00000000000006,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5890.0,40.4,40.9,1.6,1.65,0.902,-0.098,0.005,29,211,0.005,1655,26668,842.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5895.0,35.9,36.3,2.05,2.1,0.876,-0.124,0.007,50,360,0.007,1485,20735,1074.5,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5900.0,31.5,31.9,2.6,2.7,0.845,-0.155,0.008,174,1265,0.008,5023,70568,4157.6,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5905.0,27.2,27.7,3.3,3.5,0.808,-0.192,0.009,82,375,0.009,950,24091,928.7999999999998,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5910.0,23.2,23.5,4.3,4.4,0.763,-0.237,0.011,85,775,0.011,1793,32760,2065.8,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5915.0,19.5,19.7,5.5,5.7,0.711,-0.289,0.012,140,959,0.012,711,27425,1021.2,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5920.0,16.0,16.3,7.0,7.2,0.651,-0.349,0.013,121,1961,0.013,1360,39646,1925.3,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5925.0,12.9,13.1,8.8,9.0,0.583,-0.417,0.014,139,3061,0.014,1165,34209,1825.6,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5930.0,10.1,10.3,11.1,11.3,0.511,-0.489,0.015,182,6008,0.015,859,34591,1561.5,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5935.0,7.8,7.9,13.7,13.9,0.435,-0.565,0.015,154,7698,0.015,696,27403,1275.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5940.0,5.8,5.9,16.7,16.9,0.361,-0.639,0.014,400,14077,0.014,973,35978,1922.2,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5945.0,4.2,4.3,20.0,20.4,0.29,-0.71,0.013,249,15486,0.013,878,29129,1465.1,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5950.0,3.0,3.1,23.8,24.2,0.226,-0.774,0.012,1056,26669,0.012,2669,36637,4470.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5955.0,2.1,2.15,27.9,28.3,0.173,-0.827,0.01,728,21156,0.01,776,21577,1504.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5960.0,1.45,1.5,32.2,32.7,0.128,-0.872,0.008,962,34835,0.008,1341,20325,1842.4,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5965.0,1.0,1.05,36.7,37.2,0.093,-0.907,0.006,562,30291,0.006,937,12046,899.4,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5970.0,0.65,0.75,41.4,41.9,0.067,-0.933,0.005,1129,40031,0.005,909,10813,1019.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5975.0,0.45,0.55,46.2,46.7,0.051,-0.949,0.004,465,34918,0.004,1248,7296,685.2,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5980.0,0.35,0.4,51.1,51.6,0.037,-0.963,0.003,627,42621,0.003,1027,7134,496.2,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5985.0,0.25,0.3,55.9,56.6,0.026,-0.974,0.002,765,39940,0.002,775,3549,308.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5990.0,0.2,0.25,60.8,61.5,0.021,-0.979,0.002,1344,40838,0.002,2363,2788,741.4,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,5995.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,669,32972,0.001,1255,1856,192.4,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6000.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,4724,71415,0.001,2465,3960,718.9,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6005.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,706,29774,0.001,912,940,161.79999999999998,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6010.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,1140,36716,0.001,917,1008,205.70000000000005,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6015.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6020.0,0.05,0.1,90.7,91.4,0.006,-0.993,0.001,2033,36341,0.001,739,1002,277.2,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6025.0,0.0,0.05,95.7,96.4,0.003,-0.997,0.0,1174,24552,0.0,375,691,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6030.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1379,23052,0.0,449,503,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6035.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6040.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6045.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37436.6]
["2025-02-27T14:26:22.000000000",5928.73,6050.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2459,17665,0.0,473,629,0.0,37436.6]
["2025-02-27T14:26:33.000000000",5929.06,5805.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3303,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5810.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4070,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5815.0,114.2,114.9,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4802,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5820.0,109.1,109.9,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6549,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5825.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,40,56,0.001,2787,6016,282.7,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5830.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,7914,135.1,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5835.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7555,103.9,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5840.0,89.3,90.0,0.15,0.25,0.986,-0.014,0.001,13,34,0.001,1266,9500,127.9,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5845.0,84.4,85.0,0.2,0.25,0.983,-0.017,0.001,7,96,0.001,719,9197,72.6,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5850.0,79.5,80.0,0.25,0.3,0.979,-0.021,0.001,183,211,0.001,3979,15788,416.2,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5855.0,74.6,75.1,0.3,0.35,0.976,-0.025,0.002,23,66,0.002,700,11491,144.60000000000002,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5860.0,69.6,70.1,0.4,0.45,0.97,-0.03,0.002,26,142,0.002,1563,13484,317.8,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5865.0,64.7,65.2,0.45,0.55,0.963,-0.037,0.002,16,145,0.002,665,14857,136.20000000000002,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5870.0,59.9,60.3,0.6,0.65,0.956,-0.044,0.003,20,540,0.003,1489,21060,452.7,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5875.0,55.0,55.5,0.75,0.8,0.945,-0.055,0.003,34,923,0.003,2214,19707,674.4000000000001,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5880.0,50.2,50.7,0.95,1.0,0.931,-0.068,0.004,37,307,0.004,1554,23788,636.4,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5885.0,45.5,45.9,1.2,1.25,0.914,-0.086,0.005,40,116,0.005,656,23035,348.00000000000006,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5890.0,40.8,41.3,1.55,1.6,0.893,-0.107,0.006,29,211,0.006,1655,26673,1010.4,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5895.0,36.3,36.7,1.95,2.05,0.865,-0.135,0.007,50,360,0.007,1485,20761,1074.5,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5900.0,31.8,32.3,2.55,2.65,0.832,-0.168,0.008,174,1266,0.008,5023,70627,4157.6,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5905.0,27.6,28.0,3.2,3.4,0.792,-0.208,0.01,82,375,0.01,950,24113,1032.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5910.0,23.6,23.9,4.2,4.3,0.744,-0.256,0.011,85,782,0.011,1793,32772,2065.8,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5915.0,19.8,20.1,5.4,5.5,0.688,-0.311,0.013,140,971,0.013,711,27458,1106.3,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5920.0,16.3,16.6,6.8,7.0,0.625,-0.372,0.014,121,1962,0.014,1360,39666,2073.4,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5925.0,13.2,13.3,8.6,8.8,0.556,-0.44,0.015,139,3062,0.014,1165,34244,1839.5,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5930.0,10.4,10.5,10.8,11.0,0.482,-0.518,0.015,182,6013,0.015,859,34620,1561.5,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5935.0,8.0,8.1,13.4,13.5,0.407,-0.593,0.015,154,7703,0.015,696,27410,1275.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5940.0,5.9,6.1,16.4,16.5,0.335,-0.666,0.014,400,14099,0.014,973,35995,1922.2,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5945.0,4.3,4.4,19.8,20.1,0.266,-0.732,0.013,249,15566,0.013,878,29133,1465.1,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5950.0,3.1,3.2,23.5,23.8,0.208,-0.792,0.011,1056,26860,0.011,2669,36645,4097.499999999999,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5955.0,2.15,2.25,27.5,27.9,0.156,-0.844,0.009,728,21232,0.009,776,21577,1353.5999999999997,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5960.0,1.5,1.55,31.8,32.3,0.117,-0.884,0.008,962,34867,0.008,1341,20325,1842.4,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5965.0,1.0,1.05,36.3,36.8,0.084,-0.916,0.006,562,30314,0.006,937,12046,899.4,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5970.0,0.7,0.75,41.0,41.5,0.061,-0.939,0.005,1129,40052,0.005,909,10813,1019.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5975.0,0.5,0.55,45.8,46.3,0.046,-0.953,0.004,465,34918,0.004,1248,7296,685.2,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5980.0,0.35,0.4,50.7,51.1,0.034,-0.966,0.003,627,42627,0.003,1027,7135,496.2,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5985.0,0.25,0.3,55.6,56.2,0.026,-0.975,0.002,765,39944,0.002,775,3549,308.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5990.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1344,41123,0.002,2363,2788,741.4,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,5995.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,669,32975,0.001,1255,1856,192.4,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6000.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,4724,71419,0.001,2465,3960,718.9,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6005.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,706,29786,0.001,912,940,161.79999999999998,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6010.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1140,36716,0.001,917,1008,205.70000000000005,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6015.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,1711,27631,0.001,540,597,225.1,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6020.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,2033,36341,0.0,739,1002,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6025.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1174,24579,0.0,375,691,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6030.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1379,23052,0.0,449,503,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6035.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6040.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6045.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37378.4]
["2025-02-27T14:26:33.000000000",5929.06,6050.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2459,17665,0.0,473,629,0.0,37378.4]
["2025-02-27T14:26:45.000000000",5929.03,5805.0,120.5,127.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3303,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5810.0,115.2,123.4,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4070,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5815.0,110.2,117.9,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4802,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5820.0,107.6,112.7,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6549,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5825.0,103.7,104.5,0.1,0.15,0.991,-0.009,0.001,40,56,0.001,2787,6017,282.7,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5830.0,98.7,99.5,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,7914,135.1,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5835.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7555,103.9,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5840.0,88.6,90.0,0.15,0.25,0.986,-0.014,0.001,13,34,0.001,1266,9500,127.9,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5845.0,83.8,84.6,0.2,0.3,0.983,-0.017,0.001,7,96,0.001,719,9197,72.6,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5850.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,183,211,0.001,3979,15788,416.2,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5855.0,74.0,74.5,0.3,0.4,0.976,-0.024,0.002,23,66,0.002,700,11491,144.60000000000002,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5860.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,26,142,0.002,1563,13484,317.8,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5865.0,64.1,64.7,0.5,0.55,0.963,-0.037,0.002,16,145,0.002,665,14857,136.20000000000002,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5870.0,59.3,59.8,0.6,0.65,0.956,-0.044,0.003,20,540,0.003,1489,21060,452.7,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5875.0,54.4,55.0,0.75,0.85,0.946,-0.054,0.003,34,923,0.003,2214,19713,674.4000000000001,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5880.0,49.6,50.2,0.95,1.05,0.933,-0.067,0.004,37,307,0.004,1554,23803,636.4,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5885.0,44.9,45.4,1.2,1.3,0.915,-0.085,0.005,40,116,0.005,656,23042,348.00000000000006,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5890.0,40.3,40.8,1.55,1.65,0.894,-0.106,0.006,29,211,0.006,1655,26680,1010.4,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5895.0,35.7,36.2,2.05,2.1,0.867,-0.133,0.007,50,360,0.007,1485,20766,1074.5,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5900.0,31.4,31.8,2.65,2.7,0.834,-0.165,0.008,174,1267,0.008,5023,70657,4157.6,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5905.0,27.1,27.6,3.4,3.5,0.795,-0.205,0.01,82,375,0.01,950,24116,1032.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5910.0,23.1,23.5,4.4,4.5,0.746,-0.252,0.011,85,782,0.011,1793,32786,2065.8,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5915.0,19.4,19.7,5.5,5.7,0.692,-0.307,0.012,140,976,0.012,711,27482,1021.2,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5920.0,15.9,16.2,7.0,7.2,0.63,-0.37,0.014,121,1968,0.014,1360,39698,2073.4,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5925.0,12.8,13.0,8.9,9.1,0.56,-0.439,0.015,139,3076,0.015,1165,34287,1956.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5930.0,10.0,10.2,11.1,11.3,0.487,-0.513,0.015,182,6033,0.015,859,34647,1561.5,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5935.0,7.7,7.9,13.7,14.0,0.411,-0.588,0.015,154,7727,0.015,696,27422,1275.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5940.0,5.7,5.9,16.8,17.0,0.338,-0.662,0.014,400,14104,0.014,973,36013,1922.2,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5945.0,4.1,4.3,20.1,20.6,0.27,-0.73,0.013,249,15570,0.013,878,29139,1465.1,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5950.0,3.0,3.1,23.9,24.4,0.21,-0.79,0.011,1056,26885,0.011,2669,36657,4097.499999999999,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5955.0,2.05,2.15,28.0,28.5,0.158,-0.842,0.009,728,21244,0.009,776,21587,1353.5999999999997,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5960.0,1.45,1.5,32.3,32.8,0.117,-0.883,0.008,962,34870,0.008,1341,20325,1842.4,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5965.0,1.0,1.05,36.9,37.4,0.086,-0.914,0.006,562,30336,0.006,937,12047,899.4,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5970.0,0.65,0.75,41.5,42.1,0.063,-0.937,0.005,1129,40111,0.005,909,10813,1019.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5975.0,0.45,0.55,46.3,46.9,0.047,-0.953,0.004,465,34932,0.004,1248,7296,685.2,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5980.0,0.35,0.4,51.2,51.7,0.034,-0.966,0.003,627,42628,0.003,1027,7135,496.2,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5985.0,0.25,0.3,55.9,56.7,0.026,-0.974,0.002,765,39944,0.002,775,3549,308.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5990.0,0.2,0.25,60.9,61.6,0.021,-0.979,0.002,1344,41126,0.002,2363,2788,741.4,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,5995.0,0.15,0.2,65.8,66.6,0.016,-0.984,0.001,669,32975,0.001,1255,1856,192.4,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6000.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,4724,71425,0.001,2465,3961,718.9,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6005.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,706,29786,0.001,912,940,161.79999999999998,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6010.0,0.05,0.1,80.7,81.5,0.007,-0.993,0.001,1140,36716,0.001,917,1008,205.70000000000005,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6015.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,1711,27731,0.001,540,597,225.1,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6020.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,2033,36341,0.0,739,1003,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6025.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1174,24583,0.0,375,691,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6030.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,1379,23052,0.0,449,503,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6035.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6040.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6045.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37409.8]
["2025-02-27T14:26:45.000000000",5929.03,6050.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2459,17665,0.0,473,629,0.0,37409.8]
["2025-02-27T14:26:56.000000000",5927.86,5805.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3303,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5810.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4071,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5815.0,112.4,113.0,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4802,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5820.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6549,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5825.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,40,56,0.001,2787,6017,282.7,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5830.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,7916,135.1,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5835.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7555,103.9,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5840.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9502,127.9,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5845.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9199,72.6,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5850.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,183,211,0.001,3979,15791,416.2,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5855.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,23,66,0.002,700,11493,144.60000000000002,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5860.0,67.8,68.3,0.45,0.5,0.967,-0.033,0.002,26,142,0.002,1563,13496,317.8,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5865.0,62.9,63.4,0.55,0.6,0.96,-0.04,0.002,16,145,0.002,665,14857,136.20000000000002,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5870.0,58.1,58.5,0.65,0.75,0.952,-0.048,0.003,20,540,0.003,1489,21106,452.7,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5875.0,53.2,53.7,0.85,0.9,0.94,-0.06,0.003,34,923,0.003,2214,19720,674.4000000000001,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5880.0,48.5,48.9,1.05,1.15,0.926,-0.074,0.004,37,308,0.004,1554,23810,636.4,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5885.0,43.8,44.2,1.35,1.45,0.908,-0.092,0.005,40,116,0.005,656,23056,348.00000000000006,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5890.0,39.2,39.6,1.75,1.8,0.885,-0.115,0.006,29,211,0.006,1655,26730,1010.4,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5895.0,34.7,35.1,2.25,2.3,0.857,-0.143,0.007,50,360,0.007,1485,20800,1074.5,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5900.0,30.3,30.8,2.9,3.0,0.821,-0.178,0.009,174,1267,0.009,5023,70806,4677.299999999999,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5905.0,26.2,26.6,3.7,3.8,0.78,-0.22,0.01,82,375,0.01,950,24155,1032.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5910.0,22.3,22.6,4.7,4.9,0.73,-0.269,0.011,85,787,0.011,1793,32833,2065.8,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5915.0,18.6,18.8,6.0,6.2,0.674,-0.327,0.013,140,980,0.013,711,27511,1106.3,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5920.0,15.2,15.4,7.6,7.8,0.61,-0.39,0.014,121,1970,0.014,1360,39796,2073.4,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5925.0,12.2,12.4,9.6,9.8,0.541,-0.459,0.014,139,3091,0.014,1165,34336,1825.6,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5930.0,9.5,9.7,11.9,12.0,0.467,-0.533,0.015,182,6060,0.015,859,34685,1561.5,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5935.0,7.2,7.4,14.6,14.8,0.393,-0.607,0.015,154,7751,0.015,696,27460,1275.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5940.0,5.4,5.5,17.7,18.0,0.321,-0.679,0.014,400,14123,0.014,973,36022,1922.2,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5945.0,3.9,4.0,21.2,21.5,0.254,-0.746,0.012,249,15580,0.012,878,29141,1352.4,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5950.0,2.75,2.85,25.0,25.4,0.196,-0.804,0.011,1056,26954,0.011,2669,36657,4097.499999999999,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5955.0,1.95,2.0,29.2,29.6,0.147,-0.853,0.009,728,21342,0.009,776,21590,1353.5999999999997,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5960.0,1.35,1.4,33.5,34.0,0.109,-0.891,0.007,962,34904,0.007,1341,20341,1612.1,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5965.0,0.9,1.0,38.1,38.6,0.08,-0.92,0.006,562,30388,0.006,937,12047,899.4,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5970.0,0.65,0.7,42.8,43.3,0.059,-0.941,0.004,1129,40307,0.004,909,10815,815.2,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5975.0,0.45,0.5,47.6,48.1,0.043,-0.957,0.003,465,35124,0.003,1248,7296,513.9,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5980.0,0.3,0.4,52.5,53.0,0.032,-0.968,0.003,627,42715,0.003,1027,7161,496.2,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5985.0,0.25,0.3,57.4,57.9,0.025,-0.975,0.002,765,39945,0.002,775,3564,308.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5990.0,0.15,0.25,62.4,62.9,0.02,-0.98,0.002,1344,41159,0.002,2363,2789,741.4,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,5995.0,0.15,0.2,67.3,67.8,0.016,-0.984,0.001,669,33025,0.001,1255,1858,192.4,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6000.0,0.1,0.15,72.3,72.8,0.012,-0.988,0.001,4724,71428,0.001,2465,3986,718.9,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6005.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,706,29788,0.001,912,955,161.79999999999998,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6010.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,1140,36723,0.001,917,1008,205.70000000000005,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6015.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,1711,27731,0.001,540,597,225.1,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6020.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2033,36341,0.0,739,1003,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6025.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1174,24643,0.0,375,691,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6030.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1379,23052,0.0,449,503,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6035.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6040.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6045.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37166.09999999999]
["2025-02-27T14:26:56.000000000",5927.86,6050.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2459,17665,0.0,473,630,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5805.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3303,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5810.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,0,14,0.0,1161,4071,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5815.0,112.4,113.1,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4808,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5820.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.0,30,62,0.0,1247,6550,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5825.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,40,56,0.001,2787,6017,282.7,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5830.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,7918,135.1,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5835.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7558,103.9,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5840.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,13,34,0.001,1266,9502,127.9,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5845.0,82.6,83.3,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9204,72.6,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5850.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,183,211,0.001,3979,15791,416.2,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5855.0,72.7,73.4,0.35,0.4,0.974,-0.026,0.002,23,66,0.002,700,11493,144.60000000000002,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5860.0,67.8,68.5,0.45,0.5,0.967,-0.033,0.002,26,142,0.002,1563,13500,317.8,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5865.0,62.9,63.6,0.5,0.6,0.96,-0.04,0.002,16,145,0.002,665,14858,136.20000000000002,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5870.0,58.1,58.7,0.65,0.7,0.952,-0.048,0.003,20,540,0.003,1489,21108,452.7,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5875.0,53.2,53.9,0.85,0.9,0.94,-0.06,0.003,34,923,0.003,2214,19723,674.4000000000001,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5880.0,48.5,49.1,1.05,1.1,0.926,-0.074,0.004,37,308,0.004,1554,23819,636.4,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5885.0,43.8,44.4,1.35,1.4,0.908,-0.092,0.005,40,116,0.005,656,23091,348.00000000000006,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5890.0,39.1,39.7,1.7,1.8,0.885,-0.115,0.006,29,211,0.006,1655,26743,1010.4,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5895.0,34.6,35.2,2.2,2.3,0.857,-0.143,0.007,50,360,0.007,1485,20838,1074.5,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5900.0,30.3,30.9,2.85,2.95,0.821,-0.178,0.009,174,1267,0.009,5023,71006,4677.299999999999,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5905.0,26.1,26.7,3.7,3.8,0.78,-0.22,0.01,82,375,0.01,950,24184,1032.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5910.0,22.2,22.7,4.7,4.8,0.73,-0.269,0.011,85,787,0.011,1793,32901,2065.8,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5915.0,18.6,18.8,6.0,6.1,0.674,-0.327,0.013,140,980,0.013,711,27543,1106.3,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5920.0,15.2,15.4,7.6,7.8,0.61,-0.39,0.014,121,1976,0.014,1360,39828,2073.4,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5925.0,12.2,12.4,9.5,9.7,0.541,-0.459,0.014,139,3110,0.014,1165,34389,1825.6,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5930.0,9.5,9.7,11.8,12.1,0.467,-0.533,0.015,182,6110,0.015,859,34727,1561.5,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5935.0,7.2,7.4,14.6,14.8,0.393,-0.607,0.015,154,7790,0.015,696,27476,1275.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5940.0,5.4,5.5,17.7,17.9,0.321,-0.679,0.014,400,14142,0.014,973,36035,1922.2,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5945.0,3.9,4.0,21.0,21.5,0.254,-0.746,0.012,249,15599,0.012,878,29149,1352.4,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5950.0,2.75,2.85,24.9,25.4,0.196,-0.804,0.011,1056,26984,0.011,2669,36668,4097.499999999999,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5955.0,1.9,2.0,29.0,29.6,0.147,-0.853,0.009,728,21373,0.009,776,21595,1353.5999999999997,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5960.0,1.3,1.4,33.4,34.0,0.109,-0.891,0.007,962,34961,0.007,1341,20341,1612.1,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5965.0,0.9,1.0,37.9,38.6,0.08,-0.92,0.006,562,30479,0.006,937,12051,899.4,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5970.0,0.65,0.7,42.7,43.3,0.059,-0.941,0.004,1129,40437,0.004,909,10817,815.2,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5975.0,0.45,0.5,47.5,48.1,0.043,-0.957,0.003,465,35145,0.003,1248,7296,513.9,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5980.0,0.3,0.4,52.3,53.0,0.032,-0.968,0.003,627,42827,0.003,1027,7161,496.2,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5985.0,0.25,0.3,57.2,57.9,0.025,-0.975,0.002,765,39957,0.002,775,3564,308.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5990.0,0.2,0.25,62.2,62.8,0.02,-0.98,0.002,1344,41162,0.002,2363,2789,741.4,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,5995.0,0.15,0.2,67.1,67.8,0.016,-0.984,0.001,669,33033,0.001,1255,1858,192.4,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6000.0,0.1,0.15,72.1,72.8,0.012,-0.988,0.001,4724,71512,0.001,2465,3986,718.9,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6005.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,706,29788,0.001,912,955,161.79999999999998,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6010.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,1140,36725,0.001,917,1008,205.70000000000005,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6015.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,1711,27731,0.001,540,597,225.1,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6020.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,2033,36341,0.0,739,1003,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6025.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1174,24758,0.0,375,691,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6030.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1379,23058,0.0,449,503,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6035.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6040.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6045.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37166.09999999999]
["2025-02-27T14:27:07.000000000",5927.63,6050.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2459,17665,0.0,473,630,0.0,37166.09999999999]
["2025-02-27T14:27:18.000000000",5925.6,5805.0,117.5,120.8,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5810.0,112.2,115.8,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4080,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5815.0,107.2,110.8,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4813,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5820.0,102.3,105.8,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6553,127.70000000000002,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5825.0,99.5,100.8,0.1,0.15,0.991,-0.009,0.001,40,57,0.001,2787,6030,282.7,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5830.0,94.8,95.9,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,7923,135.1,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5835.0,89.8,90.9,0.2,0.25,0.988,-0.012,0.001,11,32,0.001,1028,7601,103.9,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5840.0,84.8,86.0,0.2,0.3,0.984,-0.016,0.001,13,34,0.001,1266,9510,127.9,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5845.0,79.9,81.0,0.25,0.35,0.981,-0.019,0.001,7,96,0.001,719,9216,72.6,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5850.0,75.4,76.0,0.35,0.4,0.977,-0.023,0.001,183,211,0.001,3979,15827,416.2,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5855.0,70.5,71.1,0.4,0.45,0.972,-0.028,0.002,23,66,0.002,700,11503,144.60000000000002,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5860.0,65.6,66.2,0.5,0.55,0.967,-0.033,0.002,26,142,0.002,1563,13505,317.8,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5865.0,60.7,61.3,0.65,0.7,0.959,-0.041,0.002,16,145,0.002,665,14869,136.20000000000002,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5870.0,55.8,56.5,0.8,0.85,0.95,-0.05,0.003,20,540,0.003,1489,21144,452.7,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5875.0,51.1,51.7,1.0,1.05,0.937,-0.063,0.004,34,923,0.004,2214,19760,899.1999999999999,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5880.0,46.3,47.0,1.25,1.3,0.922,-0.078,0.004,37,308,0.004,1554,23902,636.4,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5885.0,41.7,42.3,1.65,1.7,0.903,-0.097,0.005,40,116,0.005,656,23168,348.00000000000006,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5890.0,37.2,37.8,2.05,2.15,0.878,-0.122,0.006,29,211,0.006,1655,26870,1010.4,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5895.0,32.8,33.3,2.65,2.7,0.849,-0.151,0.008,50,360,0.008,1485,20958,1228.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5900.0,28.5,29.1,3.4,3.5,0.811,-0.189,0.009,174,1267,0.009,5023,71409,4677.299999999999,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5905.0,24.5,25.0,4.3,4.4,0.767,-0.233,0.01,82,375,0.01,950,24259,1032.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5910.0,20.7,21.1,5.5,5.6,0.717,-0.283,0.012,85,788,0.012,1793,33079,2253.6000000000004,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5915.0,17.2,17.4,6.9,7.1,0.66,-0.34,0.013,140,982,0.013,711,27631,1106.3,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5920.0,14.0,14.2,8.7,8.8,0.595,-0.405,0.014,121,1992,0.014,1360,40048,2073.4,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5925.0,11.1,11.3,10.8,10.9,0.524,-0.476,0.014,139,3147,0.015,1165,34434,1942.1,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5930.0,8.6,8.8,13.2,13.4,0.451,-0.549,0.015,182,6126,0.015,859,34788,1561.5,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5935.0,6.5,6.7,16.1,16.3,0.377,-0.623,0.014,154,7840,0.014,696,27511,1190.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5940.0,4.8,4.9,19.3,19.6,0.307,-0.693,0.013,400,14159,0.013,973,36075,1784.9,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5945.0,3.4,3.6,22.9,23.4,0.243,-0.757,0.012,249,15636,0.012,878,29157,1352.4,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5950.0,2.45,2.5,26.8,27.4,0.185,-0.815,0.01,1056,27046,0.01,2669,36688,3725.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5955.0,1.7,1.8,31.1,31.7,0.138,-0.862,0.008,728,21400,0.008,776,21600,1203.2,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5960.0,1.15,1.2,35.5,36.2,0.102,-0.898,0.007,962,35002,0.007,1341,20348,1612.1,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5965.0,0.8,0.85,40.2,40.8,0.074,-0.926,0.005,562,30490,0.005,937,12051,749.5000000000001,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5970.0,0.55,0.6,44.9,45.6,0.055,-0.945,0.004,1129,40453,0.004,909,10818,815.2,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5975.0,0.4,0.45,49.8,50.4,0.042,-0.958,0.003,465,35189,0.003,1248,7296,513.9,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5980.0,0.3,0.35,54.6,55.3,0.03,-0.97,0.002,627,42831,0.002,1027,7161,330.79999999999995,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5985.0,0.25,0.3,59.6,60.7,0.025,-0.975,0.002,765,39979,0.002,775,3569,308.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5990.0,0.15,0.2,64.5,65.6,0.02,-0.982,0.002,1344,41168,0.001,2363,2789,505.1,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,5995.0,0.15,0.2,69.5,70.6,0.016,-0.984,0.001,669,33061,0.001,1255,1858,192.4,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6000.0,0.1,0.15,74.4,75.5,0.011,-0.989,0.001,4724,71518,0.001,2465,3986,718.9,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6005.0,0.05,0.1,79.4,80.5,0.011,-0.989,0.001,706,29842,0.001,912,956,161.79999999999998,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6010.0,0.05,0.1,84.4,85.5,0.007,-0.993,0.001,1140,36733,0.001,917,1008,205.70000000000005,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6015.0,0.05,0.1,89.4,90.5,0.007,-0.993,0.001,1711,27736,0.001,540,597,225.1,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6020.0,0.05,0.1,94.4,95.5,0.006,-0.994,0.0,2033,36383,0.0,739,1003,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6025.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,1174,24758,0.0,375,691,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6030.0,0.0,0.05,104.4,107.8,0.002,-0.998,0.0,1379,23078,0.0,449,503,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6035.0,0.0,0.05,109.4,112.8,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6040.0,0.0,0.05,114.4,117.2,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6045.0,0.0,0.05,119.3,123.5,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36679.600000000006]
["2025-02-27T14:27:18.000000000",5925.6,6050.0,0.0,0.05,124.3,127.9,0.002,-0.998,0.0,2459,17665,0.0,473,630,0.0,36679.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5805.0,116.0,124.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5810.0,112.2,119.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4080,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5815.0,107.2,114.7,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4821,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5820.0,102.3,109.8,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6557,127.70000000000002,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5825.0,100.6,104.8,0.1,0.15,0.99,-0.01,0.001,40,57,0.001,2787,6031,282.7,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5830.0,95.6,96.7,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8021,135.1,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5835.0,90.6,91.7,0.15,0.25,0.985,-0.015,0.001,11,32,0.001,1028,7602,103.9,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5840.0,85.3,86.7,0.2,0.3,0.983,-0.017,0.001,13,34,0.001,1266,9511,127.9,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5845.0,80.7,81.8,0.25,0.35,0.979,-0.021,0.001,7,96,0.001,719,9219,72.6,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5850.0,75.9,76.3,0.3,0.4,0.975,-0.025,0.002,183,211,0.002,3979,15854,832.4,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5855.0,71.0,71.4,0.4,0.45,0.971,-0.029,0.002,23,66,0.002,700,11507,144.60000000000002,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5860.0,66.1,66.5,0.5,0.55,0.964,-0.036,0.002,26,142,0.002,1563,13539,317.8,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5865.0,61.2,61.6,0.6,0.65,0.956,-0.044,0.003,16,145,0.003,665,14883,204.3,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5870.0,56.3,56.8,0.75,0.8,0.944,-0.056,0.003,20,540,0.003,1489,21154,452.7,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5875.0,51.5,52.0,0.95,1.0,0.933,-0.068,0.004,34,923,0.004,2214,19812,899.1999999999999,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5880.0,46.8,47.2,1.2,1.3,0.916,-0.084,0.005,37,308,0.005,1554,23997,795.5,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5885.0,42.1,42.6,1.55,1.6,0.895,-0.105,0.006,40,117,0.006,656,23199,417.6,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5890.0,37.6,38.0,2.0,2.05,0.87,-0.13,0.007,29,211,0.007,1655,26909,1178.8,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5895.0,33.1,33.5,2.55,2.6,0.838,-0.163,0.008,50,360,0.008,1485,21071,1228.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5900.0,28.9,29.3,3.2,3.3,0.8,-0.2,0.009,174,1274,0.009,5023,71544,4677.299999999999,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5905.0,24.8,25.1,4.1,4.3,0.754,-0.247,0.011,82,375,0.011,950,24327,1135.1999999999998,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5910.0,21.0,21.2,5.3,5.4,0.701,-0.299,0.012,85,788,0.012,1793,33200,2253.6000000000004,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5915.0,17.4,17.6,6.7,6.8,0.642,-0.359,0.013,140,984,0.013,711,27690,1106.3,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5920.0,14.2,14.3,8.4,8.6,0.574,-0.426,0.014,121,2014,0.014,1360,40166,2073.4,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5925.0,11.2,11.4,10.5,10.6,0.502,-0.498,0.015,139,3178,0.015,1165,34567,1956.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5930.0,8.7,8.9,12.9,13.1,0.43,-0.57,0.014,182,6154,0.014,859,34843,1457.4,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5935.0,6.6,6.7,15.8,16.0,0.359,-0.641,0.014,154,7912,0.014,696,27575,1190.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5940.0,4.9,5.0,19.0,19.3,0.29,-0.71,0.013,400,14205,0.013,973,36112,1784.9,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5945.0,3.5,3.6,22.6,23.0,0.228,-0.771,0.011,249,15653,0.011,878,29163,1239.6999999999998,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5950.0,2.5,2.55,26.5,27.0,0.174,-0.826,0.01,1056,27124,0.01,2669,36689,3725.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5955.0,1.7,1.8,30.8,31.2,0.13,-0.87,0.008,728,21423,0.008,776,21603,1203.2,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5960.0,1.2,1.25,35.2,35.7,0.097,-0.903,0.006,962,35045,0.006,1341,20350,1381.8,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5965.0,0.8,0.9,39.9,40.3,0.07,-0.93,0.005,562,30506,0.005,937,12051,749.5000000000001,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5970.0,0.55,0.6,44.6,45.1,0.051,-0.949,0.004,1129,40460,0.004,909,10822,815.2,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5975.0,0.4,0.45,49.4,49.9,0.038,-0.962,0.003,465,35206,0.003,1248,7296,513.9,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5980.0,0.3,0.35,54.3,54.8,0.029,-0.971,0.002,627,42836,0.002,1027,7162,330.79999999999995,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5985.0,0.25,0.3,58.8,59.8,0.024,-0.976,0.002,765,39991,0.002,775,3570,308.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5990.0,0.15,0.2,63.7,64.7,0.016,-0.984,0.001,1344,41173,0.001,2363,2789,370.7,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,5995.0,0.15,0.2,68.7,69.7,0.015,-0.985,0.001,669,33063,0.001,1255,1859,192.4,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6000.0,0.1,0.15,73.6,74.7,0.011,-0.989,0.001,4724,71686,0.001,2465,3986,718.9,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6005.0,0.05,0.1,78.6,79.7,0.007,-0.993,0.001,706,29842,0.001,912,956,161.79999999999998,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6010.0,0.05,0.1,83.6,84.6,0.007,-0.993,0.001,1140,36734,0.001,917,1008,205.70000000000005,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6015.0,0.05,0.1,88.6,89.6,0.006,-0.994,0.001,1711,27736,0.001,540,597,225.1,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6020.0,0.05,0.1,93.6,94.6,0.006,-0.994,0.0,2033,36399,0.0,739,1003,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6025.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,1174,24759,0.0,375,691,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6030.0,0.0,0.05,101.0,104.6,0.002,-0.998,0.0,1379,23115,0.0,449,503,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6035.0,0.0,0.05,105.4,109.6,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6040.0,0.0,0.05,110.2,114.6,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6045.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37096.600000000006]
["2025-02-27T14:27:30.000000000",5925.27,6050.0,0.0,0.05,122.0,124.6,0.002,-0.998,0.0,2459,17665,0.0,473,630,0.0,37096.600000000006]
["2025-02-27T14:27:41.000000000",5924.61,5800.0,124.7,129.9,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7111,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5805.0,116.0,124.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5810.0,112.2,119.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4080,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5815.0,107.2,114.3,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4822,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5820.0,102.3,109.3,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6558,127.70000000000002,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5825.0,98.6,104.3,0.1,0.2,0.99,-0.01,0.001,40,57,0.001,2787,6035,282.7,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5830.0,94.8,95.8,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8021,135.1,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5835.0,89.4,90.8,0.2,0.25,0.985,-0.015,0.001,11,32,0.001,1028,7602,103.9,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5840.0,84.4,85.9,0.25,0.3,0.982,-0.018,0.001,13,34,0.001,1266,9511,127.9,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5845.0,79.5,80.9,0.25,0.35,0.978,-0.022,0.001,7,96,0.001,719,9219,72.6,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5850.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,183,211,0.002,3979,15854,832.4,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5855.0,70.1,70.6,0.4,0.5,0.969,-0.031,0.002,23,66,0.002,700,11516,144.60000000000002,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5860.0,65.2,65.7,0.5,0.6,0.962,-0.037,0.002,26,142,0.002,1563,13545,317.8,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5865.0,60.3,60.8,0.65,0.7,0.954,-0.046,0.003,16,145,0.003,665,14891,204.3,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5870.0,55.5,56.0,0.8,0.85,0.944,-0.056,0.003,20,540,0.003,1489,21158,452.7,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5875.0,50.7,51.2,1.0,1.1,0.93,-0.07,0.004,34,923,0.004,2214,19829,899.1999999999999,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5880.0,46.0,46.5,1.3,1.35,0.913,-0.087,0.005,37,308,0.005,1554,24010,795.5,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5885.0,41.3,41.8,1.65,1.7,0.891,-0.108,0.006,40,117,0.006,656,23204,417.6,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5890.0,36.8,37.3,2.1,2.15,0.865,-0.134,0.007,29,211,0.007,1655,26948,1178.8,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5895.0,32.4,32.9,2.65,2.75,0.834,-0.166,0.008,50,360,0.008,1485,21089,1228.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5900.0,28.2,28.6,3.4,3.5,0.795,-0.205,0.009,174,1274,0.009,5023,71744,4677.299999999999,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5905.0,24.1,24.5,4.4,4.5,0.749,-0.251,0.011,82,375,0.011,950,24344,1135.1999999999998,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5910.0,20.3,20.7,5.5,5.7,0.695,-0.305,0.012,85,788,0.012,1793,33232,2253.6000000000004,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5915.0,16.9,17.1,7.0,7.2,0.635,-0.365,0.013,140,986,0.013,711,27712,1106.3,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5920.0,13.7,13.9,8.8,9.0,0.568,-0.432,0.014,121,2037,0.014,1360,40275,2073.4,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5925.0,10.8,11.0,10.9,11.1,0.497,-0.503,0.014,139,3202,0.014,1165,34697,1825.6,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5930.0,8.4,8.5,13.4,13.7,0.424,-0.576,0.014,182,6208,0.014,859,34939,1457.4,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5935.0,6.3,6.5,16.4,16.6,0.352,-0.648,0.014,154,7925,0.014,696,27594,1190.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5940.0,4.6,4.8,19.6,20.0,0.283,-0.717,0.013,400,14231,0.013,973,36134,1784.9,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5945.0,3.3,3.5,23.2,23.7,0.222,-0.778,0.011,249,15662,0.011,878,29184,1239.6999999999998,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5950.0,2.35,2.45,27.3,27.7,0.169,-0.831,0.01,1056,27166,0.01,2669,36730,3725.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5955.0,1.65,1.7,31.5,32.0,0.126,-0.874,0.008,728,21442,0.008,776,21603,1203.2,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5960.0,1.15,1.2,36.0,36.5,0.093,-0.907,0.006,962,35062,0.006,1341,20360,1381.8,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5965.0,0.75,0.85,40.6,41.2,0.068,-0.932,0.005,562,30536,0.005,937,12051,749.5000000000001,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5970.0,0.55,0.6,45.4,45.9,0.05,-0.95,0.004,1129,40474,0.004,909,10822,815.2,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5975.0,0.4,0.45,50.2,50.8,0.038,-0.962,0.003,465,35219,0.003,1248,7306,513.9,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5980.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,627,42839,0.002,1027,7162,330.79999999999995,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5985.0,0.2,0.3,59.6,61.1,0.022,-0.977,0.002,765,39994,0.002,775,3570,308.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5990.0,0.15,0.2,64.9,66.0,0.016,-0.984,0.001,1344,41173,0.001,2363,2789,370.7,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,5995.0,0.15,0.2,69.8,70.5,0.015,-0.985,0.001,669,33063,0.001,1255,1859,192.4,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6000.0,0.1,0.15,74.9,75.9,0.011,-0.989,0.001,4724,71693,0.001,2465,3986,718.9,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6005.0,0.05,0.1,79.5,80.9,0.007,-0.993,0.001,706,29842,0.001,912,956,161.79999999999998,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6010.0,0.05,0.1,84.8,85.9,0.007,-0.993,0.001,1140,36734,0.001,917,1008,205.70000000000005,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6015.0,0.05,0.1,89.4,90.9,0.006,-0.994,0.001,1711,27737,0.001,540,597,225.1,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6020.0,0.05,0.1,94.4,95.9,0.006,-0.994,0.0,2033,36399,0.0,739,1003,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6025.0,0.0,0.05,99.8,103.0,0.002,-0.998,0.0,1174,24772,0.0,375,691,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6030.0,0.0,0.05,104.8,107.8,0.002,-0.998,0.0,1379,23116,0.0,449,503,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6035.0,0.0,0.05,109.8,112.8,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6040.0,0.0,0.05,110.2,118.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36966.2]
["2025-02-27T14:27:41.000000000",5924.61,6045.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5805.0,120.3,124.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5810.0,115.3,119.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4080,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5815.0,110.3,114.7,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4822,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5820.0,105.4,109.8,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6560,127.70000000000002,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5825.0,100.4,104.8,0.1,0.2,0.99,-0.01,0.001,40,57,0.001,2787,6045,282.7,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5830.0,95.4,96.6,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8053,135.1,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5835.0,90.4,91.6,0.15,0.25,0.985,-0.015,0.001,11,32,0.001,1028,7602,103.9,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5840.0,85.5,86.7,0.2,0.25,0.982,-0.018,0.001,13,34,0.001,1266,9552,127.9,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5845.0,80.5,81.7,0.25,0.3,0.978,-0.022,0.001,7,96,0.001,719,9226,72.6,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5850.0,75.7,76.2,0.3,0.4,0.974,-0.026,0.002,183,211,0.002,3979,15899,832.4,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5855.0,70.8,71.3,0.4,0.45,0.969,-0.031,0.002,23,66,0.002,700,11523,144.60000000000002,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5860.0,65.9,66.4,0.5,0.55,0.962,-0.037,0.002,26,142,0.002,1563,13558,317.8,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5865.0,61.0,61.5,0.6,0.65,0.954,-0.046,0.003,16,145,0.003,665,14895,204.3,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5870.0,56.1,56.7,0.75,0.8,0.944,-0.056,0.003,20,540,0.003,1489,21175,452.7,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5875.0,51.3,51.9,0.95,1.0,0.93,-0.07,0.004,34,923,0.004,2214,19838,899.1999999999999,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5880.0,46.6,47.1,1.2,1.25,0.913,-0.087,0.005,37,308,0.005,1554,24025,795.5,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5885.0,41.9,42.4,1.55,1.6,0.891,-0.108,0.006,40,117,0.006,656,23223,417.6,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5890.0,37.4,37.9,1.95,2.05,0.865,-0.134,0.007,29,211,0.007,1655,26980,1178.8,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5895.0,32.9,33.4,2.5,2.6,0.834,-0.166,0.008,50,360,0.008,1485,21133,1228.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5900.0,28.7,29.1,3.2,3.4,0.795,-0.205,0.009,174,1274,0.009,5023,71947,4677.299999999999,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5905.0,24.6,25.0,4.1,4.3,0.749,-0.251,0.011,82,377,0.011,950,24381,1135.1999999999998,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5910.0,20.8,21.1,5.3,5.4,0.695,-0.305,0.012,85,788,0.012,1793,33311,2253.6000000000004,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5915.0,17.3,17.6,6.7,6.9,0.635,-0.365,0.013,140,992,0.013,711,27752,1106.3,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5920.0,14.1,14.3,8.4,8.6,0.568,-0.432,0.014,121,2061,0.014,1360,40414,2073.4,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5925.0,11.2,11.4,10.5,10.7,0.497,-0.503,0.014,139,3219,0.014,1165,34783,1825.6,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5930.0,8.7,8.8,13.0,13.2,0.424,-0.576,0.014,182,6218,0.014,859,35017,1457.4,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5935.0,6.6,6.7,15.9,16.1,0.352,-0.648,0.014,154,7959,0.014,696,27629,1190.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5940.0,4.8,5.0,19.1,19.4,0.283,-0.717,0.013,400,14274,0.013,973,36311,1784.9,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5945.0,3.5,3.6,22.7,23.1,0.222,-0.778,0.011,249,15669,0.011,878,29197,1239.6999999999998,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5950.0,2.5,2.55,26.6,27.1,0.169,-0.831,0.01,1056,27233,0.01,2669,36734,3725.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5955.0,1.7,1.8,30.9,31.3,0.126,-0.874,0.008,728,21470,0.008,776,21610,1203.2,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5960.0,1.2,1.25,35.3,35.9,0.093,-0.907,0.006,962,35130,0.006,1341,20392,1381.8,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5965.0,0.85,0.9,40.0,40.5,0.068,-0.932,0.005,562,30572,0.005,937,12051,749.5000000000001,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5970.0,0.55,0.65,44.7,45.3,0.05,-0.95,0.004,1129,40600,0.004,909,10822,815.2,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5975.0,0.4,0.45,49.5,50.1,0.038,-0.962,0.003,465,35222,0.003,1248,7306,513.9,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5980.0,0.3,0.35,54.3,55.0,0.029,-0.971,0.002,627,42844,0.002,1027,7162,330.79999999999995,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5985.0,0.2,0.3,58.8,60.0,0.022,-0.977,0.002,765,39997,0.002,775,3570,308.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5990.0,0.15,0.2,63.8,65.0,0.016,-0.984,0.001,1344,41177,0.001,2363,2789,370.7,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,5995.0,0.15,0.2,68.7,69.9,0.015,-0.985,0.001,669,33080,0.001,1255,1860,192.4,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6000.0,0.1,0.15,73.7,74.9,0.011,-0.989,0.001,4724,71698,0.001,2465,3986,718.9,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6005.0,0.05,0.1,78.6,79.9,0.007,-0.993,0.001,706,29870,0.001,912,956,161.79999999999998,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6010.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,1140,36739,0.001,917,1008,205.70000000000005,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6015.0,0.05,0.1,88.6,90.1,0.006,-0.994,0.001,1711,27750,0.001,540,597,225.1,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6020.0,0.0,0.1,93.6,95.1,0.006,-0.994,0.0,2033,36439,0.0,739,1003,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6025.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,1174,24787,0.0,375,691,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6030.0,0.0,0.05,104.1,107.8,0.002,-0.998,0.0,1379,23116,0.0,449,503,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6035.0,0.0,0.05,109.1,112.8,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6040.0,0.0,0.05,110.2,118.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6045.0,0.0,0.05,115.2,123.5,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36966.2]
["2025-02-27T14:27:52.000000000",5925.23,6050.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,2459,17665,0.0,473,630,0.0,36966.2]
["2025-02-27T14:28:04.000000000",5925.66,5805.0,116.0,124.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5810.0,112.2,119.9,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4085,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5815.0,107.2,114.7,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4822,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5820.0,102.3,109.8,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6563,127.70000000000002,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5825.0,100.5,104.8,0.1,0.15,0.99,-0.01,0.001,40,57,0.001,2787,6053,282.7,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5830.0,95.5,96.7,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8079,135.1,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5835.0,90.5,91.7,0.15,0.25,0.986,-0.014,0.001,11,32,0.001,1028,7602,103.9,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5840.0,85.3,86.8,0.2,0.25,0.983,-0.017,0.001,13,34,0.001,1266,9552,127.9,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5845.0,80.6,81.8,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9238,72.6,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5850.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,183,211,0.001,3979,15899,416.2,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5855.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,23,66,0.002,700,11531,144.60000000000002,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5860.0,66.0,66.5,0.45,0.55,0.964,-0.036,0.002,26,142,0.002,1563,13565,317.8,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5865.0,61.2,61.6,0.6,0.65,0.957,-0.043,0.003,16,145,0.003,665,14898,204.3,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5870.0,56.3,56.8,0.75,0.8,0.947,-0.053,0.003,20,540,0.003,1489,21183,452.7,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5875.0,51.5,52.0,0.9,1.0,0.932,-0.067,0.004,34,923,0.004,2214,19852,899.1999999999999,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5880.0,46.8,47.2,1.15,1.25,0.916,-0.084,0.005,37,308,0.005,1554,24064,795.5,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5885.0,42.1,42.6,1.5,1.55,0.896,-0.104,0.006,40,117,0.006,656,23235,417.6,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5890.0,37.5,38.0,1.9,2.0,0.87,-0.13,0.007,29,211,0.007,1655,26999,1178.8,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5895.0,33.1,33.5,2.5,2.55,0.838,-0.162,0.008,50,360,0.008,1485,21139,1228.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5900.0,28.8,29.2,3.2,3.3,0.8,-0.2,0.009,174,1274,0.009,5023,72269,4677.299999999999,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5905.0,24.8,25.1,4.1,4.2,0.753,-0.245,0.011,82,377,0.011,950,24513,1135.1999999999998,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5910.0,20.9,21.2,5.2,5.3,0.702,-0.298,0.012,85,791,0.012,1793,33345,2253.6000000000004,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5915.0,17.3,17.6,6.6,6.8,0.641,-0.359,0.013,140,992,0.013,711,27762,1106.3,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5920.0,14.1,14.3,8.3,8.5,0.575,-0.425,0.014,121,2064,0.014,1360,40487,2073.4,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5925.0,11.2,11.4,10.4,10.6,0.504,-0.496,0.015,139,3245,0.015,1165,34838,1956.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5930.0,8.7,8.8,12.9,13.1,0.431,-0.57,0.014,182,6223,0.015,859,35068,1543.3,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5935.0,6.6,6.7,15.7,16.0,0.358,-0.642,0.014,154,7965,0.014,696,27634,1190.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5940.0,4.8,5.0,19.0,19.3,0.29,-0.712,0.013,400,14292,0.013,973,36336,1784.9,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5945.0,3.5,3.6,22.5,23.0,0.228,-0.772,0.011,249,15672,0.011,878,29199,1239.6999999999998,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5950.0,2.5,2.55,26.5,26.9,0.174,-0.825,0.01,1056,27249,0.01,2669,36741,3725.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5955.0,1.7,1.75,30.8,31.2,0.129,-0.869,0.008,728,21491,0.008,776,21620,1203.2,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5960.0,1.2,1.25,35.2,35.7,0.096,-0.905,0.006,962,35161,0.006,1341,20404,1381.8,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5965.0,0.8,0.85,39.8,40.3,0.07,-0.93,0.005,562,30584,0.005,937,12053,749.5000000000001,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5970.0,0.55,0.6,44.6,45.1,0.051,-0.949,0.004,1129,40627,0.004,909,10822,815.2,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5975.0,0.4,0.45,49.4,49.9,0.038,-0.962,0.003,465,35223,0.003,1248,7307,513.9,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5980.0,0.3,0.35,54.3,54.8,0.029,-0.971,0.002,627,42871,0.002,1027,7164,330.79999999999995,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5985.0,0.2,0.3,58.7,59.9,0.023,-0.977,0.002,765,40027,0.002,775,3570,308.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5990.0,0.15,0.2,63.7,64.9,0.016,-0.984,0.001,1344,41191,0.001,2363,2799,370.7,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,5995.0,0.15,0.2,68.6,69.8,0.015,-0.985,0.001,669,33103,0.001,1255,1860,192.4,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6000.0,0.1,0.15,73.6,74.8,0.011,-0.989,0.001,4724,71706,0.001,2465,3996,718.9,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6005.0,0.05,0.1,78.5,79.8,0.007,-0.993,0.001,706,29874,0.001,912,956,161.79999999999998,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6010.0,0.05,0.1,83.5,84.8,0.007,-0.993,0.001,1140,36739,0.001,917,1008,205.70000000000005,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6015.0,0.05,0.1,88.5,89.7,0.006,-0.994,0.001,1711,27793,0.001,540,597,225.1,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6020.0,0.0,0.1,93.5,94.7,0.004,-0.996,0.0,2033,36476,0.0,739,1003,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6025.0,0.0,0.05,98.5,99.7,0.002,-0.998,0.0,1174,24798,0.0,375,691,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6030.0,0.0,0.05,102.9,104.7,0.002,-0.998,0.0,1379,23116,0.0,449,504,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6035.0,0.0,0.05,107.7,109.7,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6040.0,0.0,0.05,110.2,114.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6045.0,0.0,0.05,118.0,119.7,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36766.3]
["2025-02-27T14:28:04.000000000",5925.66,6050.0,0.0,0.05,120.2,124.7,0.002,-0.998,0.0,2459,17666,0.0,473,630,0.0,36766.3]
["2025-02-27T14:28:15.000000000",5923.95,5800.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7113,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5805.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5810.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4085,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5815.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4822,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5820.0,100.9,104.5,0.1,0.15,0.991,-0.008,0.001,30,62,0.001,1247,6563,127.70000000000002,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5825.0,98.8,99.5,0.1,0.2,0.99,-0.01,0.001,40,57,0.001,2787,6054,282.7,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5830.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8079,135.1,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5835.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,11,32,0.001,1028,7604,103.9,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5840.0,83.9,84.6,0.2,0.3,0.981,-0.019,0.001,13,34,0.001,1266,9552,127.9,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5845.0,79.0,79.6,0.25,0.35,0.978,-0.022,0.001,7,96,0.001,719,9265,72.6,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5850.0,74.1,74.6,0.35,0.4,0.974,-0.026,0.002,183,211,0.002,3979,15906,832.4,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5855.0,69.2,69.7,0.4,0.5,0.969,-0.031,0.002,23,66,0.002,700,11562,144.60000000000002,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5860.0,64.3,64.8,0.5,0.6,0.962,-0.038,0.002,26,142,0.002,1563,13567,317.8,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5865.0,59.5,59.9,0.65,0.7,0.954,-0.046,0.003,16,145,0.003,665,14907,204.3,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5870.0,54.6,55.1,0.8,0.9,0.943,-0.057,0.003,20,540,0.003,1489,21200,452.7,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5875.0,49.8,50.3,1.05,1.1,0.928,-0.072,0.004,34,923,0.004,2214,19893,899.1999999999999,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5880.0,45.1,45.6,1.3,1.4,0.911,-0.088,0.005,37,308,0.005,1554,24119,795.5,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5885.0,40.5,40.9,1.65,1.7,0.889,-0.11,0.006,40,117,0.006,656,23249,417.6,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5890.0,36.0,36.4,2.15,2.2,0.862,-0.138,0.007,29,211,0.007,1655,27101,1178.8,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5895.0,31.5,32.0,2.75,2.85,0.829,-0.171,0.008,50,360,0.008,1485,21164,1228.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5900.0,27.3,27.8,3.5,3.7,0.788,-0.212,0.01,174,1274,0.01,5023,72427,5197.000000000001,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5905.0,23.4,23.7,4.5,4.7,0.741,-0.259,0.011,82,378,0.011,950,24583,1135.1999999999998,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5910.0,19.6,20.0,5.8,5.9,0.687,-0.313,0.012,85,791,0.012,1793,33457,2253.6000000000004,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5915.0,16.3,16.5,7.3,7.4,0.626,-0.374,0.013,140,1000,0.013,711,27808,1106.3,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5920.0,13.1,13.3,9.1,9.3,0.559,-0.439,0.014,121,2077,0.014,1360,40603,2073.4,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5925.0,10.4,10.5,11.4,11.5,0.488,-0.51,0.015,139,3267,0.015,1165,34932,1956.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5930.0,8.0,8.1,13.9,14.2,0.415,-0.585,0.015,182,6274,0.015,859,35099,1561.5,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5935.0,6.0,6.1,16.9,17.2,0.342,-0.658,0.014,154,7996,0.014,696,27645,1190.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5940.0,4.4,4.5,20.3,20.6,0.275,-0.725,0.013,400,14320,0.013,973,36362,1784.9,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5945.0,3.1,3.3,24.0,24.5,0.213,-0.786,0.011,249,15716,0.011,878,29206,1239.6999999999998,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5950.0,2.25,2.3,28.1,28.5,0.163,-0.838,0.009,1056,27380,0.009,2669,36745,3352.5,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5955.0,1.55,1.6,32.4,32.9,0.122,-0.878,0.008,728,21558,0.008,776,21639,1203.2,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5960.0,1.05,1.1,36.9,37.3,0.088,-0.91,0.006,962,35269,0.006,1341,20416,1381.8,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5965.0,0.75,0.8,41.5,42.1,0.065,-0.934,0.005,562,30684,0.005,937,12054,749.5000000000001,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5970.0,0.5,0.55,46.3,46.8,0.047,-0.953,0.004,1129,40648,0.004,909,10822,815.2,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5975.0,0.35,0.45,51.2,51.6,0.034,-0.966,0.003,465,35237,0.003,1248,7313,513.9,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5980.0,0.25,0.3,56.1,56.5,0.026,-0.974,0.002,627,42883,0.002,1027,7164,330.79999999999995,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5985.0,0.2,0.25,60.9,61.5,0.021,-0.979,0.002,765,40052,0.002,775,3572,308.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5990.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,1344,41282,0.001,2363,2799,370.7,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,5995.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,669,33113,0.001,1255,1863,192.4,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6000.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,4724,71724,0.001,2465,3996,718.9,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6005.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,706,29953,0.001,912,958,161.79999999999998,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6010.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,1140,36740,0.001,917,1008,205.70000000000005,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6015.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1711,27793,0.0,540,597,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6020.0,0.0,0.1,95.7,96.4,0.004,-0.996,0.0,2033,36478,0.0,739,1003,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6025.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1174,24839,0.0,375,691,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6030.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1379,23117,0.0,449,504,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6035.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6040.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37122.80000000001]
["2025-02-27T14:28:15.000000000",5923.95,6045.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37122.80000000001]
["2025-02-27T14:28:26.000000000",5924.35,5800.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7113,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5805.0,119.4,123.2,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5810.0,114.4,118.2,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4085,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5815.0,109.4,113.2,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4822,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5820.0,104.4,108.2,0.1,0.15,0.991,-0.008,0.001,30,62,0.001,1247,6563,127.70000000000002,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5825.0,99.5,100.2,0.1,0.15,0.991,-0.009,0.001,40,57,0.001,2787,6054,282.7,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5830.0,94.5,95.2,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8081,135.1,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5835.0,89.6,90.3,0.15,0.2,0.987,-0.012,0.001,11,32,0.001,1028,7604,103.9,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5840.0,84.6,85.5,0.2,0.25,0.984,-0.016,0.001,13,34,0.001,1266,9554,127.9,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5845.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9266,72.6,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5850.0,74.9,75.4,0.3,0.4,0.976,-0.024,0.002,183,211,0.002,3979,15908,832.4,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5855.0,69.9,70.5,0.4,0.45,0.97,-0.03,0.002,23,66,0.002,700,11562,144.60000000000002,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5860.0,65.0,65.5,0.5,0.55,0.964,-0.036,0.002,26,142,0.002,1563,13570,317.8,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5865.0,60.2,60.7,0.6,0.65,0.956,-0.044,0.003,16,145,0.003,665,14909,204.3,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5870.0,55.3,55.8,0.75,0.8,0.946,-0.054,0.003,20,540,0.003,1489,21203,452.7,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5875.0,50.5,51.0,0.95,1.0,0.933,-0.067,0.004,34,923,0.004,2214,19910,899.1999999999999,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5880.0,45.8,46.3,1.2,1.3,0.915,-0.085,0.005,37,308,0.005,1554,24134,795.5,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5885.0,41.1,41.6,1.55,1.6,0.895,-0.105,0.006,40,117,0.006,656,23255,417.6,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5890.0,36.6,37.1,2.0,2.05,0.867,-0.133,0.007,29,211,0.007,1655,27167,1178.8,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5895.0,32.2,32.6,2.6,2.65,0.835,-0.165,0.008,50,360,0.008,1485,21194,1228.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5900.0,27.9,28.4,3.3,3.4,0.796,-0.204,0.01,174,1274,0.01,5023,72669,5197.000000000001,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5905.0,23.9,24.3,4.3,4.4,0.749,-0.252,0.011,82,378,0.011,950,24613,1135.1999999999998,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5910.0,20.1,20.4,5.4,5.6,0.695,-0.305,0.012,85,791,0.012,1793,33486,2253.6000000000004,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5915.0,16.6,16.8,6.9,7.1,0.632,-0.367,0.014,140,1004,0.014,711,27851,1191.4,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5920.0,13.5,13.7,8.7,8.9,0.564,-0.436,0.014,121,2104,0.014,1360,40664,2073.4,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5925.0,10.7,10.8,10.9,11.1,0.492,-0.508,0.015,139,3290,0.015,1165,35026,1956.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5930.0,8.2,8.4,13.5,13.7,0.419,-0.581,0.014,182,6343,0.014,859,35146,1457.4,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5935.0,6.2,6.3,16.4,16.6,0.346,-0.654,0.014,154,8001,0.014,696,27650,1190.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5940.0,4.5,4.7,19.8,20.0,0.278,-0.722,0.013,400,14341,0.013,973,36381,1784.9,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5945.0,3.3,3.4,23.4,23.8,0.217,-0.783,0.011,249,15734,0.011,878,29210,1239.6999999999998,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5950.0,2.3,2.35,27.5,27.8,0.166,-0.834,0.009,1056,27451,0.009,2669,36762,3352.5,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5955.0,1.6,1.65,31.6,32.1,0.124,-0.876,0.008,728,21673,0.008,776,21639,1203.2,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5960.0,1.1,1.15,36.1,36.6,0.091,-0.909,0.006,962,35336,0.006,1341,20416,1381.8,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5965.0,0.75,0.8,40.9,41.2,0.066,-0.934,0.005,562,30740,0.005,937,12059,749.5000000000001,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5970.0,0.5,0.6,45.5,46.0,0.048,-0.952,0.004,1129,40652,0.004,909,10823,815.2,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5975.0,0.35,0.45,50.3,50.9,0.034,-0.966,0.003,465,35294,0.003,1248,7313,513.9,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5980.0,0.25,0.35,55.2,55.8,0.027,-0.973,0.002,627,42905,0.002,1027,7164,330.79999999999995,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5985.0,0.2,0.25,60.2,60.9,0.021,-0.979,0.002,765,40054,0.002,775,3572,308.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5990.0,0.15,0.2,65.1,65.8,0.016,-0.984,0.001,1344,41284,0.001,2363,2799,370.7,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,5995.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,669,33113,0.001,1255,1863,192.4,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6000.0,0.1,0.15,75.1,75.8,0.011,-0.989,0.001,4724,71737,0.001,2465,3996,718.9,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6005.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,706,30038,0.001,912,958,161.79999999999998,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6010.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,1140,36748,0.001,917,1008,205.70000000000005,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6015.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.001,1711,27793,0.001,540,597,225.1,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6020.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,2033,36479,0.0,739,1003,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6025.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1174,24843,0.0,375,691,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6030.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1379,23117,0.0,449,504,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6035.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6040.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37328.90000000001]
["2025-02-27T14:28:26.000000000",5924.35,6045.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5805.0,118.9,123.2,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5810.0,113.7,118.2,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4086,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5815.0,108.9,113.4,0.05,0.15,0.992,-0.008,0.0,0,15,0.0,4040,4822,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5820.0,104.4,108.5,0.1,0.15,0.991,-0.008,0.001,30,62,0.001,1247,6564,127.70000000000002,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5825.0,99.9,101.1,0.1,0.15,0.991,-0.009,0.001,40,57,0.001,2787,6054,282.7,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5830.0,95.0,96.1,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8084,135.1,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5835.0,90.0,91.2,0.15,0.2,0.987,-0.012,0.001,11,32,0.001,1028,7608,103.9,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5840.0,85.0,86.5,0.2,0.25,0.984,-0.016,0.001,13,34,0.001,1266,9554,127.9,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5845.0,80.1,81.2,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9266,72.6,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5850.0,75.2,76.6,0.3,0.35,0.976,-0.024,0.002,183,211,0.002,3979,15910,832.4,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5855.0,70.3,71.8,0.35,0.4,0.97,-0.03,0.002,23,66,0.002,700,11566,144.60000000000002,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5860.0,65.3,66.5,0.45,0.5,0.964,-0.036,0.002,26,142,0.002,1563,13574,317.8,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5865.0,60.4,62.0,0.55,0.6,0.956,-0.044,0.003,16,145,0.003,665,14914,204.3,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5870.0,56.0,56.7,0.7,0.75,0.946,-0.054,0.003,20,540,0.003,1489,21205,452.7,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5875.0,51.2,52.2,0.9,0.95,0.933,-0.067,0.004,34,923,0.004,2214,19921,899.1999999999999,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5880.0,46.5,47.4,1.15,1.2,0.915,-0.085,0.005,37,308,0.005,1554,24140,795.5,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5885.0,41.7,42.5,1.45,1.55,0.895,-0.105,0.006,40,117,0.006,656,23273,417.6,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5890.0,37.3,37.9,1.9,1.95,0.867,-0.133,0.007,29,211,0.007,1655,27216,1178.8,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5895.0,32.8,33.4,2.45,2.5,0.835,-0.165,0.008,50,360,0.008,1485,21235,1228.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5900.0,28.6,29.1,3.1,3.3,0.796,-0.204,0.01,174,1274,0.01,5023,72780,5197.000000000001,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5905.0,24.5,25.0,4.0,4.2,0.749,-0.252,0.011,82,378,0.011,950,24651,1135.1999999999998,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5910.0,20.7,21.2,5.2,5.3,0.695,-0.305,0.012,85,791,0.012,1793,33555,2253.6000000000004,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5915.0,17.1,17.6,6.6,6.8,0.632,-0.367,0.014,140,1014,0.014,711,27925,1191.4,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5920.0,13.9,14.1,8.4,8.5,0.564,-0.436,0.014,121,2132,0.014,1360,40745,2073.4,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5925.0,11.0,11.3,10.5,10.7,0.492,-0.508,0.015,139,3319,0.015,1165,35081,1956.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5930.0,8.5,8.7,13.0,13.2,0.419,-0.581,0.014,182,6355,0.014,859,35176,1457.4,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5935.0,6.4,6.6,15.9,16.1,0.346,-0.654,0.014,154,8022,0.014,696,27651,1190.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5940.0,4.7,4.9,18.9,19.5,0.278,-0.722,0.013,400,14366,0.013,973,36403,1784.9,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5945.0,3.4,3.5,22.5,23.2,0.217,-0.783,0.011,249,15740,0.011,878,29218,1239.6999999999998,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5950.0,2.4,2.5,26.5,27.2,0.166,-0.834,0.009,1056,27522,0.009,2669,36797,3352.5,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5955.0,1.65,1.75,30.7,31.5,0.124,-0.876,0.008,728,21743,0.008,776,21655,1203.2,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5960.0,1.15,1.2,35.2,35.9,0.091,-0.909,0.006,962,35376,0.006,1341,20416,1381.8,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5965.0,0.75,0.85,39.8,40.6,0.066,-0.934,0.005,562,30762,0.005,937,12059,749.5000000000001,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5970.0,0.55,0.6,44.6,45.4,0.048,-0.952,0.004,1129,40700,0.004,909,10823,815.2,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5975.0,0.4,0.45,49.4,50.6,0.034,-0.966,0.003,465,35310,0.003,1248,7313,513.9,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5980.0,0.3,0.35,54.3,55.5,0.027,-0.973,0.002,627,42941,0.002,1027,7164,330.79999999999995,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5985.0,0.2,0.25,58.8,60.4,0.021,-0.979,0.002,765,40055,0.002,775,3572,308.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5990.0,0.15,0.2,63.9,65.4,0.016,-0.984,0.001,1344,41286,0.001,2363,2799,370.7,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,5995.0,0.1,0.15,69.2,70.3,0.012,-0.988,0.001,669,33118,0.001,1255,1863,192.4,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6000.0,0.1,0.15,73.7,75.3,0.011,-0.989,0.001,4724,71737,0.001,2465,3996,718.9,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6005.0,0.05,0.1,78.8,80.3,0.007,-0.993,0.001,706,30038,0.001,912,958,161.79999999999998,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6010.0,0.05,0.1,83.8,85.3,0.007,-0.993,0.001,1140,36749,0.001,917,1008,205.70000000000005,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6015.0,0.05,0.1,88.7,90.3,0.006,-0.994,0.001,1711,27795,0.001,540,597,225.1,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6020.0,0.05,0.1,94.1,95.2,0.002,-0.998,0.0,2033,36488,0.0,739,1003,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6025.0,0.0,0.05,98.6,100.2,0.002,-0.998,0.0,1174,24970,0.0,375,691,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6030.0,0.0,0.05,101.6,105.3,0.002,-0.998,0.0,1379,23117,0.0,449,504,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6035.0,0.0,0.05,106.9,110.3,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6040.0,0.0,0.05,114.1,115.3,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6045.0,0.0,0.05,118.1,120.3,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37328.90000000001]
["2025-02-27T14:28:38.000000000",5925.02,6050.0,0.0,0.05,124.0,125.3,0.002,-0.998,0.0,2459,17667,0.0,473,630,0.0,37328.90000000001]
["2025-02-27T14:28:49.000000000",5925.2,5805.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5810.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4086,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5815.0,110.1,110.7,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4822,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5820.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6564,127.70000000000002,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5825.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,40,57,0.001,2787,6055,282.7,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5830.0,95.3,95.7,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8084,135.1,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5835.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7608,103.9,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5840.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,13,34,0.001,1266,9554,127.9,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5845.0,80.4,80.8,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9269,72.6,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5850.0,75.5,75.9,0.3,0.35,0.977,-0.023,0.001,183,211,0.001,3979,15912,416.2,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5855.0,70.7,71.0,0.35,0.4,0.973,-0.027,0.002,23,66,0.002,700,11566,144.60000000000002,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5860.0,65.6,66.1,0.45,0.5,0.966,-0.034,0.002,26,142,0.002,1563,13574,317.8,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5865.0,60.8,61.2,0.55,0.6,0.959,-0.041,0.003,16,145,0.003,665,14914,204.3,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5870.0,55.9,56.3,0.7,0.75,0.949,-0.051,0.003,20,540,0.003,1489,21205,452.7,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5875.0,51.2,51.5,0.9,0.95,0.936,-0.064,0.004,34,923,0.004,2214,19939,899.1999999999999,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5880.0,46.3,46.7,1.1,1.2,0.92,-0.08,0.005,37,308,0.005,1554,24147,795.5,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5885.0,41.7,42.0,1.45,1.5,0.9,-0.1,0.006,40,117,0.006,656,23295,417.6,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5890.0,37.2,37.5,1.85,1.95,0.874,-0.126,0.007,29,211,0.007,1655,27355,1178.8,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5895.0,32.7,33.0,2.4,2.5,0.842,-0.158,0.008,50,360,0.008,1485,21259,1228.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5900.0,28.4,28.7,3.1,3.2,0.803,-0.196,0.009,174,1274,0.009,5023,72948,4677.299999999999,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5905.0,24.4,24.6,4.0,4.1,0.757,-0.243,0.011,82,398,0.011,950,24667,1135.1999999999998,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5910.0,20.6,20.8,5.2,5.3,0.704,-0.296,0.012,85,812,0.012,1793,33588,2253.6000000000004,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5915.0,17.0,17.2,6.6,6.7,0.642,-0.358,0.013,140,1018,0.013,711,27944,1106.3,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5920.0,13.8,14.0,8.4,8.6,0.574,-0.426,0.014,121,2145,0.014,1360,40783,2073.4,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5925.0,11.0,11.1,10.5,10.6,0.501,-0.499,0.015,139,3322,0.015,1165,35101,1956.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5930.0,8.5,8.6,13.0,13.1,0.428,-0.572,0.014,182,6358,0.014,859,35190,1457.4,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5935.0,6.4,6.5,15.9,16.1,0.356,-0.644,0.014,154,8029,0.014,696,27662,1190.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5940.0,4.7,4.8,19.2,19.5,0.287,-0.713,0.013,400,14371,0.013,973,36411,1784.9,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5945.0,3.4,3.5,22.9,23.2,0.226,-0.774,0.011,249,15743,0.011,878,29219,1239.6999999999998,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5950.0,2.4,2.45,26.8,27.1,0.172,-0.829,0.01,1056,27557,0.01,2669,36803,3725.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5955.0,1.65,1.7,31.1,31.5,0.128,-0.872,0.008,728,21759,0.008,776,21656,1203.2,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5960.0,1.15,1.2,35.6,36.0,0.095,-0.907,0.006,962,35399,0.006,1341,20426,1381.8,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5965.0,0.75,0.85,40.2,40.6,0.068,-0.932,0.005,562,30787,0.005,937,12059,749.5000000000001,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5970.0,0.55,0.6,45.0,45.4,0.05,-0.95,0.004,1129,40710,0.004,909,10823,815.2,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5975.0,0.35,0.45,49.8,50.2,0.036,-0.964,0.003,465,35327,0.003,1248,7313,513.9,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5980.0,0.3,0.35,54.7,55.1,0.028,-0.972,0.002,627,42949,0.002,1027,7164,330.79999999999995,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5985.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,765,40064,0.002,775,3572,308.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5990.0,0.15,0.2,64.6,65.1,0.016,-0.984,0.001,1344,41287,0.001,2363,2799,370.7,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,5995.0,0.1,0.15,69.6,70.0,0.012,-0.988,0.001,669,33120,0.001,1255,1863,192.4,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6000.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,4724,71748,0.001,2465,3996,718.9,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6005.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,706,30039,0.001,912,958,161.79999999999998,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6010.0,0.05,0.1,83.9,85.0,0.007,-0.993,0.001,1140,36750,0.001,917,1008,205.70000000000005,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6015.0,0.05,0.1,88.9,90.0,0.006,-0.994,0.001,1711,27795,0.001,540,597,225.1,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6020.0,0.05,0.1,93.8,95.0,0.006,-0.994,0.0,2033,36489,0.0,739,1003,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6025.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,1174,24980,0.0,375,691,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6030.0,0.0,0.05,101.6,104.9,0.002,-0.998,0.0,1379,23118,0.0,449,504,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6035.0,0.0,0.05,108.4,109.9,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6040.0,0.0,0.05,113.2,114.9,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6045.0,0.0,0.05,118.3,119.9,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36680.4]
["2025-02-27T14:28:49.000000000",5925.2,6050.0,0.0,0.05,123.6,124.9,0.002,-0.998,0.0,2459,17667,0.0,473,630,0.0,36680.4]
["2025-02-27T14:29:01.000000000",5924.82,5800.0,120.6,124.5,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7113,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5805.0,116.0,119.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3307,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5810.0,110.7,114.5,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4086,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5815.0,105.9,109.5,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4822,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5820.0,100.9,104.5,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6564,127.70000000000002,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5825.0,98.2,99.5,0.1,0.15,0.991,-0.009,0.001,40,57,0.001,2787,6055,282.7,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5830.0,93.5,94.6,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8084,135.1,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5835.0,88.5,89.6,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7608,103.9,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5840.0,83.3,84.6,0.2,0.25,0.984,-0.016,0.001,13,34,0.001,1266,9557,127.9,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5845.0,78.6,79.7,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9269,72.6,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5850.0,73.4,74.4,0.3,0.35,0.977,-0.023,0.001,183,211,0.001,3979,15916,416.2,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5855.0,68.7,69.5,0.4,0.45,0.971,-0.029,0.002,23,66,0.002,700,11569,144.60000000000002,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5860.0,63.8,64.6,0.5,0.55,0.966,-0.034,0.002,26,142,0.002,1563,13579,317.8,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5865.0,58.7,59.7,0.6,0.65,0.957,-0.043,0.003,16,145,0.003,665,14916,204.3,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5870.0,54.1,54.8,0.75,0.8,0.947,-0.053,0.003,20,540,0.003,1489,21207,452.7,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5875.0,49.3,50.1,0.95,1.05,0.935,-0.065,0.004,34,923,0.004,2214,19942,899.1999999999999,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5880.0,44.9,45.3,1.25,1.3,0.918,-0.082,0.005,37,308,0.005,1554,24152,795.5,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5885.0,40.3,40.7,1.6,1.65,0.897,-0.103,0.006,40,117,0.006,656,23303,417.6,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5890.0,35.5,36.1,2.05,2.15,0.871,-0.129,0.007,29,211,0.007,1655,27376,1178.8,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5895.0,31.4,31.8,2.7,2.75,0.839,-0.161,0.008,50,360,0.008,1485,21286,1228.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5900.0,27.1,27.6,3.4,3.5,0.799,-0.201,0.009,174,1274,0.009,5023,72972,4677.299999999999,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5905.0,23.1,23.5,4.5,4.6,0.753,-0.247,0.011,82,399,0.011,950,24679,1135.1999999999998,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5910.0,19.4,19.7,5.7,5.8,0.699,-0.301,0.012,85,813,0.012,1793,33609,2253.6000000000004,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5915.0,16.0,16.3,7.3,7.4,0.638,-0.362,0.013,140,1018,0.013,711,27959,1106.3,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5920.0,13.0,13.1,9.1,9.3,0.571,-0.429,0.014,121,2148,0.014,1360,40827,2073.4,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5925.0,10.2,10.4,11.4,11.5,0.499,-0.501,0.015,139,3349,0.015,1165,35153,1956.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5930.0,7.9,8.0,14.0,14.2,0.425,-0.575,0.015,182,6376,0.015,859,35207,1561.5,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5935.0,5.9,6.0,17.0,17.3,0.351,-0.649,0.014,154,8044,0.014,696,27672,1190.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5940.0,4.3,4.5,20.4,20.9,0.282,-0.718,0.013,400,14400,0.013,973,36413,1784.9,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5945.0,3.1,3.2,24.1,24.5,0.219,-0.78,0.011,249,15784,0.011,878,29219,1239.6999999999998,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5950.0,2.2,2.25,28.2,28.6,0.168,-0.832,0.01,1056,27717,0.01,2669,36804,3725.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5955.0,1.55,1.6,32.5,33.0,0.124,-0.876,0.008,728,21802,0.008,776,21657,1203.2,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5960.0,1.05,1.1,37.0,37.5,0.092,-0.908,0.006,962,35432,0.006,1341,20428,1381.8,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5965.0,0.7,0.75,41.7,42.4,0.067,-0.933,0.005,562,30802,0.005,937,12059,749.5000000000001,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5970.0,0.5,0.55,46.5,47.0,0.047,-0.953,0.004,1129,40751,0.004,909,10825,815.2,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5975.0,0.35,0.4,51.3,52.1,0.035,-0.965,0.003,465,35336,0.003,1248,7313,513.9,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5980.0,0.25,0.3,56.2,57.0,0.026,-0.974,0.002,627,42984,0.002,1027,7164,330.79999999999995,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5985.0,0.2,0.25,60.8,61.9,0.021,-0.979,0.002,765,40074,0.002,775,3572,308.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5990.0,0.15,0.2,65.8,66.9,0.016,-0.984,0.001,1344,41296,0.001,2363,2799,370.7,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,5995.0,0.1,0.15,70.7,72.1,0.012,-0.988,0.001,669,33124,0.001,1255,1863,192.4,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6000.0,0.1,0.15,75.7,76.8,0.011,-0.989,0.001,4724,71754,0.001,2465,3996,718.9,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6005.0,0.05,0.1,80.7,81.8,0.007,-0.993,0.001,706,30039,0.001,912,958,161.79999999999998,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6010.0,0.05,0.1,85.3,86.8,0.007,-0.993,0.001,1140,36750,0.001,917,1008,205.70000000000005,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6015.0,0.05,0.1,90.6,92.0,0.006,-0.994,0.001,1711,27796,0.001,540,597,225.1,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6020.0,0.05,0.1,95.6,97.0,0.006,-0.994,0.0,2033,36489,0.0,739,1003,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6025.0,0.0,0.05,100.1,103.2,0.002,-0.998,0.0,1174,24981,0.0,375,691,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6030.0,0.0,0.05,105.1,108.2,0.002,-0.998,0.0,1379,23118,0.0,449,504,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6035.0,0.0,0.05,110.1,113.4,0.002,-0.998,0.0,1058,16504,0.0,298,193,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6040.0,0.0,0.05,115.6,118.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36784.5]
["2025-02-27T14:29:01.000000000",5924.82,6045.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5805.0,118.7,123.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3309,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5810.0,110.7,118.1,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4086,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5815.0,105.9,113.1,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4822,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5820.0,100.9,108.1,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6564,127.70000000000002,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5825.0,98.9,100.7,0.1,0.15,0.991,-0.009,0.001,40,57,0.001,2787,6055,282.7,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5830.0,95.0,95.7,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8084,135.1,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5835.0,90.0,90.7,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7612,103.9,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5840.0,84.7,86.2,0.2,0.25,0.984,-0.016,0.001,13,34,0.001,1266,9582,127.9,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5845.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9274,72.6,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5850.0,74.8,75.8,0.3,0.35,0.977,-0.023,0.001,183,211,0.001,3979,15918,416.2,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5855.0,69.9,70.8,0.4,0.45,0.971,-0.029,0.002,23,66,0.002,700,11600,144.60000000000002,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5860.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,26,142,0.002,1563,13608,317.8,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5865.0,60.1,61.0,0.55,0.6,0.958,-0.042,0.003,16,145,0.003,665,14924,204.3,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5870.0,55.7,56.2,0.7,0.75,0.948,-0.052,0.003,20,540,0.003,1489,21233,452.7,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5875.0,50.9,51.4,0.9,0.95,0.935,-0.065,0.004,34,923,0.004,2214,19946,899.1999999999999,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5880.0,46.1,46.6,1.15,1.2,0.92,-0.08,0.005,37,308,0.005,1554,24171,795.5,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5885.0,41.5,41.9,1.45,1.55,0.899,-0.101,0.006,40,117,0.006,656,23307,417.6,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5890.0,36.9,37.4,1.9,1.95,0.873,-0.127,0.007,29,211,0.007,1655,27391,1178.8,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5895.0,32.5,32.9,2.45,2.55,0.841,-0.16,0.008,50,360,0.008,1485,21339,1228.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5900.0,28.2,28.6,3.1,3.3,0.803,-0.197,0.009,174,1274,0.009,5023,73001,4677.299999999999,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5905.0,24.2,24.5,4.1,4.2,0.756,-0.244,0.011,82,399,0.011,950,24687,1135.1999999999998,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5910.0,20.4,20.7,5.2,5.4,0.702,-0.298,0.012,85,813,0.012,1793,33621,2253.6000000000004,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5915.0,16.8,17.1,6.7,6.9,0.641,-0.359,0.013,140,1018,0.013,711,27966,1106.3,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5920.0,13.7,13.9,8.5,8.7,0.573,-0.427,0.014,121,2151,0.014,1360,40882,2073.4,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5925.0,10.8,11.0,10.6,10.8,0.501,-0.499,0.015,139,3377,0.015,1165,35188,1956.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5930.0,8.4,8.5,13.1,13.4,0.427,-0.573,0.015,182,6401,0.015,859,35214,1561.5,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5935.0,6.3,6.4,16.1,16.4,0.355,-0.646,0.014,154,8048,0.014,696,27682,1190.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5940.0,4.6,4.8,19.3,19.7,0.285,-0.715,0.013,400,14437,0.013,973,36453,1784.9,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5945.0,3.3,3.5,23.0,23.4,0.223,-0.777,0.011,249,15820,0.011,878,29240,1239.6999999999998,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5950.0,2.35,2.45,27.0,27.4,0.17,-0.83,0.01,1056,27763,0.01,2669,36812,3725.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5955.0,1.65,1.7,31.2,31.7,0.128,-0.873,0.008,728,21818,0.008,776,21659,1203.2,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5960.0,1.1,1.2,35.7,36.2,0.092,-0.908,0.006,962,35482,0.006,1341,20428,1381.8,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5965.0,0.75,0.8,40.3,40.8,0.067,-0.933,0.005,562,30830,0.005,937,12075,749.5000000000001,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5970.0,0.55,0.6,45.1,45.6,0.049,-0.951,0.004,1129,40791,0.004,909,10841,815.2,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5975.0,0.35,0.45,49.9,50.9,0.036,-0.964,0.003,465,35338,0.003,1248,7313,513.9,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5980.0,0.25,0.3,54.8,55.8,0.026,-0.974,0.002,627,43015,0.002,1027,7164,330.79999999999995,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5985.0,0.2,0.25,59.7,60.4,0.021,-0.979,0.002,765,40080,0.002,775,3572,308.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5990.0,0.15,0.2,64.6,65.7,0.016,-0.984,0.001,1344,41297,0.001,2363,2799,370.7,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,5995.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,669,33128,0.001,1255,1863,192.4,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6000.0,0.1,0.15,74.6,75.3,0.011,-0.989,0.001,4724,71770,0.001,2465,3996,718.9,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6005.0,0.05,0.1,79.5,80.6,0.007,-0.993,0.001,706,30043,0.001,912,958,161.79999999999998,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6010.0,0.05,0.1,84.5,85.6,0.007,-0.993,0.001,1140,36750,0.001,917,1008,205.70000000000005,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6015.0,0.05,0.1,89.5,90.6,0.006,-0.994,0.001,1711,27796,0.001,540,597,225.1,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6020.0,0.0,0.1,94.5,95.6,0.004,-0.996,0.0,2033,36489,0.0,739,1003,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6025.0,0.0,0.05,99.5,100.6,0.002,-0.998,0.0,1174,25005,0.0,375,691,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6030.0,0.0,0.05,104.5,109.2,0.002,-0.998,0.0,1379,23119,0.0,449,504,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6035.0,0.0,0.05,109.5,113.4,0.002,-0.998,0.0,1058,16510,0.0,298,193,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6040.0,0.0,0.05,114.5,118.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6045.0,0.0,0.05,119.5,124.9,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36784.5]
["2025-02-27T14:29:12.000000000",5925.03,6050.0,0.0,0.05,124.5,129.4,0.002,-0.998,0.0,2459,17667,0.0,473,630,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5800.0,123.1,129.7,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7113,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5805.0,116.0,124.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3309,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5810.0,113.2,119.6,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4086,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5815.0,105.9,113.4,0.05,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4822,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5820.0,103.4,108.5,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6564,127.70000000000002,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5825.0,98.8,100.2,0.1,0.15,0.991,-0.009,0.001,40,57,0.001,2787,6056,282.7,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5830.0,93.8,95.3,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8084,135.1,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5835.0,88.8,90.3,0.15,0.2,0.988,-0.012,0.001,11,32,0.001,1028,7612,103.9,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5840.0,83.9,85.3,0.2,0.25,0.984,-0.016,0.001,13,34,0.001,1266,9582,127.9,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5845.0,78.9,80.3,0.25,0.3,0.981,-0.019,0.001,7,96,0.001,719,9274,72.6,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5850.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,183,211,0.001,3979,15919,416.2,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5855.0,69.5,70.1,0.4,0.45,0.971,-0.029,0.002,23,66,0.002,700,11671,144.60000000000002,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5860.0,64.6,65.2,0.45,0.55,0.966,-0.034,0.002,26,142,0.002,1563,13609,317.8,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5865.0,59.7,60.3,0.6,0.65,0.958,-0.042,0.003,16,145,0.003,665,14928,204.3,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5870.0,54.9,55.4,0.75,0.8,0.948,-0.052,0.003,20,541,0.003,1489,21254,452.7,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5875.0,50.1,50.6,0.9,1.0,0.935,-0.065,0.004,34,923,0.004,2214,19980,899.1999999999999,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5880.0,45.3,45.9,1.2,1.25,0.92,-0.08,0.005,37,308,0.005,1554,24246,795.5,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5885.0,40.7,41.2,1.5,1.55,0.899,-0.101,0.006,40,117,0.006,656,23337,417.6,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5890.0,36.1,36.7,2.0,2.05,0.873,-0.127,0.007,29,211,0.007,1655,27412,1178.8,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5895.0,31.7,32.3,2.55,2.65,0.841,-0.16,0.008,50,360,0.008,1485,21359,1228.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5900.0,27.5,28.0,3.3,3.4,0.803,-0.197,0.009,174,1275,0.009,5023,73025,4677.299999999999,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5905.0,23.6,23.9,4.3,4.4,0.756,-0.244,0.011,82,399,0.011,950,24691,1135.1999999999998,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5910.0,19.8,20.0,5.5,5.6,0.702,-0.298,0.012,85,813,0.012,1793,33642,2253.6000000000004,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5915.0,16.3,16.5,7.0,7.2,0.641,-0.359,0.013,140,1028,0.013,711,28010,1106.3,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5920.0,13.2,13.4,8.9,9.0,0.573,-0.427,0.014,121,2203,0.014,1360,40911,2073.4,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5925.0,10.4,10.6,11.0,11.3,0.501,-0.499,0.015,139,3385,0.015,1165,35229,1956.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5930.0,8.0,8.2,13.6,13.8,0.427,-0.573,0.015,182,6435,0.015,859,35241,1561.5,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5935.0,6.0,6.2,16.6,16.9,0.355,-0.646,0.014,154,8064,0.014,696,27702,1190.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5940.0,4.4,4.6,19.9,20.4,0.285,-0.715,0.013,400,14450,0.013,973,36467,1784.9,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5945.0,3.2,3.3,23.6,24.1,0.223,-0.777,0.011,249,15844,0.011,878,29243,1239.6999999999998,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5950.0,2.25,2.3,27.6,28.2,0.17,-0.83,0.01,1056,27892,0.01,2669,36814,3725.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5955.0,1.55,1.6,32.0,32.5,0.128,-0.873,0.008,728,22027,0.008,776,21661,1203.2,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5960.0,1.05,1.1,36.4,37.0,0.092,-0.908,0.006,962,35492,0.006,1341,20434,1381.8,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5965.0,0.75,0.8,41.1,41.6,0.067,-0.933,0.005,562,30841,0.005,937,12077,749.5000000000001,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5970.0,0.5,0.55,45.8,46.4,0.049,-0.951,0.004,1129,40803,0.004,909,10841,815.2,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5975.0,0.35,0.4,50.7,51.3,0.036,-0.964,0.003,465,35340,0.003,1248,7313,513.9,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5980.0,0.25,0.3,55.6,56.2,0.026,-0.974,0.002,627,43123,0.002,1027,7164,330.79999999999995,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5985.0,0.2,0.25,60.2,61.6,0.021,-0.979,0.002,765,40181,0.002,775,3572,308.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5990.0,0.15,0.2,65.1,66.5,0.016,-0.984,0.001,1344,41297,0.001,2363,2799,370.7,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,5995.0,0.1,0.15,70.0,71.5,0.012,-0.988,0.001,669,33131,0.001,1255,1863,192.4,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6000.0,0.05,0.15,75.0,76.5,0.011,-0.989,0.001,4724,71899,0.001,2465,3996,718.9,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6005.0,0.05,0.1,80.0,81.4,0.007,-0.993,0.001,706,30055,0.001,912,958,161.79999999999998,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6010.0,0.05,0.1,85.0,86.4,0.007,-0.993,0.001,1140,36760,0.001,917,1008,205.70000000000005,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6015.0,0.05,0.1,90.0,91.4,0.006,-0.994,0.001,1711,27796,0.001,540,597,225.1,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6020.0,0.05,0.1,95.0,96.4,0.004,-0.996,0.0,2033,36492,0.0,739,1003,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6025.0,0.0,0.05,99.5,103.4,0.002,-0.998,0.0,1174,25010,0.0,375,691,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6030.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,1379,23119,0.0,449,504,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6035.0,0.0,0.05,106.7,111.0,0.002,-0.998,0.0,1058,16510,0.0,298,193,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6040.0,0.0,0.05,113.8,118.7,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36784.5]
["2025-02-27T14:29:23.000000000",5924.52,6045.0,0.0,0.05,115.6,123.4,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5800.0,121.6,123.2,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7116,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5805.0,116.6,121.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3310,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5810.0,111.6,116.6,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4096,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5815.0,106.6,112.3,0.1,0.15,0.993,-0.007,0.0,0,15,0.0,4040,4824,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5820.0,101.6,106.6,0.1,0.15,0.992,-0.008,0.001,30,62,0.001,1247,6564,127.70000000000002,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5825.0,96.6,98.4,0.15,0.2,0.991,-0.009,0.001,40,57,0.001,2787,6060,282.7,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5830.0,91.6,93.3,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8084,135.1,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5835.0,86.6,88.2,0.2,0.25,0.988,-0.012,0.001,11,32,0.001,1028,7613,103.9,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5840.0,81.3,83.5,0.25,0.3,0.984,-0.016,0.001,13,34,0.001,1266,9588,127.9,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5845.0,76.6,78.3,0.3,0.35,0.981,-0.019,0.001,7,96,0.001,719,9277,72.6,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5850.0,72.5,73.1,0.35,0.4,0.977,-0.023,0.001,183,211,0.001,3979,15930,416.2,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5855.0,67.6,68.1,0.45,0.5,0.973,-0.027,0.002,23,66,0.002,700,11710,144.60000000000002,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5860.0,62.7,63.2,0.55,0.6,0.966,-0.034,0.002,26,142,0.002,1563,13645,317.8,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5865.0,57.9,58.4,0.7,0.75,0.959,-0.041,0.003,16,145,0.003,665,14950,204.3,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5870.0,53.1,53.5,0.85,0.9,0.949,-0.051,0.003,20,541,0.003,1489,21299,452.7,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5875.0,48.3,48.8,1.1,1.15,0.936,-0.064,0.004,34,923,0.004,2214,20014,899.1999999999999,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5880.0,43.6,44.1,1.4,1.45,0.92,-0.08,0.005,37,308,0.005,1554,24262,795.5,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5885.0,39.1,39.4,1.8,1.85,0.898,-0.101,0.006,40,117,0.006,656,23352,417.6,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5890.0,34.6,35.0,2.3,2.35,0.873,-0.127,0.007,29,211,0.007,1655,27450,1178.8,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5895.0,30.3,30.6,2.95,3.1,0.842,-0.158,0.008,50,360,0.008,1485,21436,1228.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5900.0,26.1,26.5,3.8,3.9,0.801,-0.198,0.009,174,1281,0.009,5023,73140,4677.299999999999,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5905.0,22.2,22.5,4.9,5.0,0.755,-0.246,0.011,82,399,0.011,950,24745,1135.1999999999998,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5910.0,18.6,18.9,6.2,6.4,0.701,-0.299,0.012,85,814,0.012,1793,33812,2253.6000000000004,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5915.0,15.3,15.5,7.9,8.1,0.639,-0.361,0.013,140,1031,0.013,711,28045,1106.3,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5920.0,12.3,12.5,9.9,10.0,0.571,-0.429,0.014,121,2241,0.014,1360,41013,2073.4,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5925.0,9.7,9.8,12.2,12.4,0.499,-0.501,0.015,139,3445,0.015,1165,35323,1956.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5930.0,7.4,7.6,15.0,15.2,0.425,-0.575,0.015,182,6463,0.015,859,35264,1561.5,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5935.0,5.6,5.7,18.1,18.3,0.352,-0.648,0.014,154,8098,0.014,696,27715,1190.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5940.0,4.1,4.2,21.5,21.8,0.283,-0.716,0.013,400,14467,0.013,973,36476,1784.9,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5945.0,2.9,3.0,25.3,25.7,0.221,-0.779,0.011,249,15874,0.011,878,29249,1239.6999999999998,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5950.0,2.05,2.15,29.4,29.8,0.169,-0.831,0.01,1056,27960,0.01,2669,36821,3725.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5955.0,1.4,1.5,33.8,34.2,0.126,-0.873,0.008,728,22065,0.008,776,21765,1203.2,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5960.0,1.0,1.05,38.3,38.8,0.093,-0.907,0.006,962,35530,0.006,1341,20437,1381.8,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5965.0,0.65,0.75,43.0,43.5,0.067,-0.933,0.005,562,30856,0.005,937,12077,749.5000000000001,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5970.0,0.5,0.55,47.8,48.2,0.049,-0.951,0.004,1129,40827,0.004,909,10844,815.2,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5975.0,0.35,0.4,52.7,53.2,0.036,-0.964,0.003,465,35407,0.003,1248,7323,513.9,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5980.0,0.25,0.3,57.6,58.1,0.026,-0.974,0.002,627,43144,0.002,1027,7173,330.79999999999995,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5985.0,0.2,0.25,62.2,65.7,0.021,-0.979,0.002,765,40182,0.002,775,3578,308.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5990.0,0.15,0.2,67.2,70.6,0.016,-0.984,0.001,1344,41305,0.001,2363,2799,370.7,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,5995.0,0.1,0.15,72.0,75.3,0.012,-0.988,0.001,669,33131,0.001,1255,1868,192.4,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6000.0,0.05,0.15,77.0,80.3,0.011,-0.989,0.001,4724,71900,0.001,2465,3997,718.9,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6005.0,0.05,0.1,81.9,85.3,0.007,-0.993,0.001,706,30056,0.001,912,958,161.79999999999998,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6010.0,0.05,0.1,87.1,90.6,0.007,-0.993,0.001,1140,36762,0.001,917,1008,205.70000000000005,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6015.0,0.05,0.1,92.0,93.2,0.006,-0.994,0.001,1711,27810,0.001,540,597,225.1,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6020.0,0.0,0.05,96.8,100.5,0.006,-0.994,0.0,2033,36498,0.0,739,1003,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6025.0,0.0,0.05,101.8,105.5,0.002,-0.998,0.0,1174,25019,0.0,375,691,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6030.0,0.0,0.05,107.0,110.5,0.002,-0.998,0.0,1379,23119,0.0,449,504,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6035.0,0.0,0.05,112.0,115.1,0.002,-0.998,0.0,1058,16510,0.0,298,193,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6040.0,0.0,0.05,116.9,120.2,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36784.5]
["2025-02-27T14:29:34.000000000",5923.2,6045.0,0.0,0.05,121.9,125.2,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,36784.5]
["2025-02-27T14:29:46.000000000",5922.06,5800.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7116,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5805.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3310,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5810.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4104,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5815.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,4040,4824,404.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5820.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,30,62,0.001,1247,6582,127.70000000000002,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5825.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6060,282.7,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5830.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,35,17,0.001,1316,8088,135.1,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5835.0,87.1,87.7,0.2,0.25,0.985,-0.015,0.001,11,32,0.001,1028,7617,103.9,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5840.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,13,34,0.001,1266,9621,127.9,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5845.0,77.3,77.7,0.3,0.35,0.978,-0.022,0.001,7,96,0.001,719,9283,72.6,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5850.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,183,211,0.002,3979,15952,832.4,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5855.0,67.4,67.8,0.45,0.5,0.967,-0.033,0.002,23,66,0.002,700,11728,144.60000000000002,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5860.0,62.5,63.0,0.55,0.6,0.96,-0.04,0.002,26,142,0.002,1563,13662,317.8,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5865.0,57.7,58.1,0.7,0.75,0.95,-0.05,0.003,16,145,0.003,665,14964,204.3,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5870.0,52.9,53.3,0.85,0.95,0.938,-0.062,0.004,20,541,0.004,1489,21307,603.6,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5875.0,48.1,48.5,1.1,1.15,0.923,-0.077,0.004,34,923,0.004,2214,20044,899.1999999999999,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5880.0,43.4,43.8,1.4,1.5,0.904,-0.096,0.005,37,308,0.005,1554,24307,795.5,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5885.0,38.8,39.2,1.8,1.9,0.88,-0.119,0.006,40,117,0.006,656,23369,417.6,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5890.0,34.3,34.7,2.35,2.4,0.851,-0.149,0.007,29,211,0.007,1655,27526,1178.8,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5895.0,30.0,30.4,3.0,3.1,0.814,-0.186,0.009,50,360,0.009,1485,21491,1381.4999999999998,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5900.0,25.9,26.3,3.9,4.0,0.771,-0.228,0.01,174,1282,0.01,5023,73444,5197.000000000001,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5905.0,22.1,22.3,5.0,5.1,0.722,-0.278,0.011,82,400,0.011,950,24852,1135.1999999999998,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5910.0,18.4,18.7,6.3,6.5,0.664,-0.336,0.013,85,815,0.013,1793,33840,2441.4,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5915.0,15.1,15.3,8.0,8.1,0.6,-0.4,0.014,140,1037,0.014,711,28093,1191.4,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5920.0,12.2,12.3,10.0,10.2,0.532,-0.468,0.014,121,2248,0.014,1360,41200,2073.4,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5925.0,9.5,9.7,12.4,12.5,0.46,-0.54,0.014,139,3470,0.014,1165,35386,1825.6,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5930.0,7.3,7.5,15.1,15.4,0.387,-0.612,0.014,182,6483,0.014,859,35309,1457.4,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5935.0,5.5,5.6,18.4,18.5,0.317,-0.683,0.013,154,8177,0.013,696,27731,1105.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5940.0,4.0,4.1,21.7,22.1,0.254,-0.747,0.012,400,14494,0.012,973,36492,1647.6,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5945.0,2.9,2.95,25.6,26.0,0.197,-0.803,0.01,249,15917,0.01,878,29258,1127.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5950.0,2.05,2.1,29.7,30.1,0.149,-0.851,0.009,1056,28022,0.009,2669,36828,3352.5,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5955.0,1.4,1.5,34.1,34.5,0.11,-0.889,0.007,728,22086,0.007,776,21770,1052.8,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5960.0,0.95,1.05,38.6,39.1,0.08,-0.92,0.006,962,35558,0.006,1341,20452,1381.8,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5965.0,0.65,0.75,43.3,43.8,0.06,-0.94,0.004,562,30863,0.004,937,12077,599.6,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5970.0,0.45,0.5,48.1,48.6,0.042,-0.958,0.003,1129,40876,0.003,909,10844,611.4,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5975.0,0.35,0.4,53.0,53.4,0.033,-0.967,0.003,465,35576,0.003,1248,7323,513.9,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5980.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,627,43171,0.002,1027,7173,330.79999999999995,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5985.0,0.2,0.25,62.8,63.3,0.02,-0.98,0.002,765,40199,0.002,775,3578,308.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5990.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,1344,41308,0.001,2363,2799,370.7,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,5995.0,0.1,0.15,72.7,73.2,0.011,-0.989,0.001,669,33133,0.001,1255,1868,192.4,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6000.0,0.05,0.15,77.7,78.2,0.009,-0.991,0.001,4724,71906,0.001,2465,3997,718.9,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6005.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,706,30065,0.001,912,958,161.79999999999998,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6010.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,1140,36762,0.001,917,1008,205.70000000000005,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6015.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,1711,27887,0.0,540,597,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6020.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2033,36514,0.0,739,1003,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6025.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1174,25022,0.0,375,691,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6030.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1379,23119,0.0,449,504,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6035.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1058,16510,0.0,298,193,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6040.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,37030.50000000001]
["2025-02-27T14:29:46.000000000",5922.06,6045.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,867,11296,0.0,253,168,0.0,37030.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5800.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7116,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5805.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3315,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5810.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4174,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5815.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,4040,4824,404.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5820.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,30,62,0.001,1247,6592,127.70000000000002,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5825.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6061,282.7,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5830.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,35,18,0.001,1316,8101,135.1,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5835.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,11,32,0.001,1028,7618,103.9,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5840.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,13,34,0.001,1266,9631,127.9,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5845.0,76.3,76.7,0.3,0.35,0.977,-0.023,0.001,7,96,0.001,719,9299,72.6,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5850.0,71.4,71.8,0.4,0.45,0.971,-0.029,0.002,183,211,0.002,3979,15989,832.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5855.0,66.5,66.9,0.45,0.5,0.967,-0.033,0.002,23,66,0.002,700,11767,144.60000000000002,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5860.0,61.6,62.0,0.55,0.65,0.957,-0.043,0.003,26,142,0.003,1563,13687,476.7000000000001,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5865.0,56.7,57.1,0.7,0.8,0.949,-0.051,0.003,16,145,0.003,665,15097,204.3,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5870.0,51.9,52.3,0.9,0.95,0.937,-0.063,0.004,20,541,0.004,1489,21384,603.6,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5875.0,47.2,47.5,1.15,1.2,0.921,-0.079,0.004,34,923,0.004,2214,20092,899.1999999999999,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5880.0,42.5,42.9,1.5,1.55,0.9,-0.1,0.005,37,308,0.005,1554,24396,795.5,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5885.0,37.9,38.3,1.9,2.0,0.876,-0.124,0.007,40,117,0.007,656,23415,487.2000000000001,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5890.0,33.5,33.8,2.45,2.55,0.846,-0.154,0.008,29,211,0.008,1655,27605,1347.2,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5895.0,29.2,29.6,3.2,3.3,0.808,-0.192,0.009,50,360,0.009,1485,21576,1381.4999999999998,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5900.0,25.2,25.5,4.1,4.2,0.763,-0.236,0.01,174,1286,0.01,5023,73824,5197.000000000001,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5905.0,21.3,21.6,5.2,5.4,0.712,-0.288,0.012,82,403,0.012,950,24984,1238.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5910.0,17.8,18.0,6.7,6.8,0.652,-0.347,0.013,85,818,0.013,1793,34123,2441.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5915.0,14.5,14.7,8.4,8.5,0.587,-0.412,0.014,140,1049,0.014,711,28147,1191.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5920.0,11.6,11.8,10.5,10.6,0.517,-0.483,0.014,121,2288,0.014,1360,41309,2073.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5925.0,9.1,9.3,13.0,13.1,0.446,-0.554,0.014,139,3515,0.014,1165,35451,1825.6,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5930.0,7.0,7.1,15.8,16.0,0.374,-0.626,0.014,182,6518,0.014,859,35373,1457.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5935.0,5.2,5.3,19.0,19.2,0.306,-0.693,0.013,154,8225,0.013,696,27796,1105.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5940.0,3.8,3.9,22.5,22.9,0.244,-0.757,0.012,400,14536,0.012,973,36498,1647.6,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5945.0,2.75,2.8,26.4,26.8,0.189,-0.811,0.01,249,15983,0.01,878,29266,1127.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5950.0,1.9,2.0,30.6,31.0,0.143,-0.857,0.008,1056,28179,0.008,2669,36833,2980.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5955.0,1.35,1.4,35.0,35.4,0.106,-0.894,0.007,728,22195,0.007,776,21776,1052.8,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5960.0,0.9,1.0,39.6,40.0,0.079,-0.922,0.005,962,35614,0.005,1341,20455,1151.5,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5965.0,0.65,0.7,44.3,44.7,0.057,-0.943,0.004,562,30879,0.004,937,12079,599.6,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5970.0,0.45,0.5,49.1,49.5,0.042,-0.958,0.003,1129,40912,0.003,909,10846,611.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5975.0,0.3,0.35,54.0,54.4,0.03,-0.97,0.002,465,35659,0.002,1248,7323,342.6,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5980.0,0.25,0.3,58.9,59.4,0.025,-0.975,0.002,627,43181,0.002,1027,7175,330.79999999999995,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5985.0,0.15,0.2,63.8,64.3,0.016,-0.984,0.001,765,40221,0.001,775,3579,154.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5990.0,0.1,0.2,68.7,69.3,0.016,-0.984,0.001,1344,41344,0.001,2363,2800,370.7,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,5995.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,669,33146,0.001,1255,1868,192.4,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6000.0,0.05,0.15,78.7,79.2,0.009,-0.991,0.001,4724,71937,0.001,2465,4001,718.9,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6005.0,0.05,0.1,83.7,84.2,0.007,-0.993,0.001,706,30155,0.001,912,958,161.79999999999998,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6010.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,1140,36769,0.001,917,1008,205.70000000000005,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6015.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1711,27918,0.0,540,597,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6020.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2033,36571,0.0,739,1007,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6025.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1174,25022,0.0,375,691,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6030.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1379,23181,0.0,449,504,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6035.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1058,16520,0.0,298,193,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6040.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1570,17169,0.0,367,204,0.0,36602.50000000001]
["2025-02-27T14:29:58.000000000",5920.94,6045.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,867,11298,0.0,253,168,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5800.0,116.6,124.3,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7126,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5805.0,111.5,120.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3317,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5810.0,106.2,113.5,0.05,0.1,0.995,-0.005,0.0,0,15,0.0,1161,4201,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5815.0,102.4,108.5,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,4040,4825,404.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5820.0,99.0,100.6,0.1,0.15,0.991,-0.009,0.001,30,62,0.001,1247,6593,127.70000000000002,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5825.0,94.2,95.6,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6067,282.7,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5830.0,89.3,90.6,0.15,0.2,0.988,-0.012,0.001,35,18,0.001,1316,8107,135.1,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5835.0,84.3,85.6,0.2,0.25,0.984,-0.016,0.001,11,32,0.001,1028,7631,103.9,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5840.0,79.3,80.7,0.25,0.3,0.981,-0.019,0.001,13,34,0.001,1266,9636,127.9,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5845.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,7,96,0.001,719,9301,72.6,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5850.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,183,211,0.002,3979,16002,832.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5855.0,65.1,65.6,0.5,0.55,0.967,-0.033,0.002,23,66,0.002,700,11770,144.60000000000002,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5860.0,60.2,60.7,0.6,0.65,0.957,-0.043,0.003,26,142,0.003,1563,13702,476.7000000000001,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5865.0,55.4,55.8,0.75,0.8,0.949,-0.051,0.003,16,145,0.003,665,15120,204.3,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5870.0,50.6,51.0,0.95,1.0,0.937,-0.063,0.004,20,541,0.004,1489,21429,603.6,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5875.0,45.8,46.3,1.2,1.3,0.921,-0.079,0.004,34,923,0.004,2214,20149,899.1999999999999,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5880.0,41.2,41.6,1.55,1.65,0.9,-0.1,0.005,37,308,0.005,1554,24496,795.5,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5885.0,36.7,37.1,2.0,2.1,0.876,-0.124,0.007,40,117,0.007,656,23475,487.2000000000001,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5890.0,32.2,32.7,2.6,2.7,0.846,-0.154,0.008,29,212,0.008,1655,27672,1347.2,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5895.0,28.0,28.5,3.4,3.5,0.808,-0.192,0.009,50,360,0.009,1485,21615,1381.4999999999998,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5900.0,24.0,24.4,4.3,4.5,0.763,-0.236,0.01,174,1286,0.01,5023,74012,5197.000000000001,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5905.0,20.3,20.6,5.6,5.7,0.712,-0.288,0.012,82,404,0.012,950,25067,1238.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5910.0,16.8,17.1,7.1,7.3,0.652,-0.347,0.013,85,824,0.013,1793,34238,2441.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5915.0,13.7,13.9,8.9,9.1,0.587,-0.412,0.014,140,1058,0.014,711,28200,1191.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5920.0,10.9,11.1,11.1,11.3,0.517,-0.483,0.014,121,2337,0.014,1360,41466,2073.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5925.0,8.5,8.7,13.7,13.9,0.446,-0.554,0.014,139,3549,0.014,1165,35538,1825.6,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5930.0,6.5,6.6,16.6,16.9,0.374,-0.626,0.014,182,6546,0.014,859,35432,1457.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5935.0,4.8,5.0,19.9,20.2,0.306,-0.693,0.013,154,8304,0.013,696,27832,1105.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5940.0,3.5,3.6,23.5,23.9,0.244,-0.757,0.012,400,14601,0.012,973,36507,1647.6,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5945.0,2.5,2.6,27.5,27.9,0.189,-0.811,0.01,249,16099,0.01,878,29267,1127.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5950.0,1.75,1.8,31.8,32.2,0.143,-0.857,0.008,1056,28273,0.008,2669,36837,2980.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5955.0,1.2,1.25,36.2,36.7,0.106,-0.894,0.007,728,22384,0.007,776,21776,1052.8,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5960.0,0.85,0.9,40.8,41.3,0.079,-0.922,0.005,962,35681,0.005,1341,20456,1151.5,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5965.0,0.6,0.65,45.6,46.0,0.057,-0.943,0.004,562,30931,0.004,937,12082,599.6,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5970.0,0.4,0.45,50.4,50.9,0.042,-0.958,0.003,1129,40963,0.003,909,10846,611.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5975.0,0.3,0.35,55.3,55.8,0.03,-0.97,0.002,465,35669,0.002,1248,7323,342.6,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5980.0,0.2,0.25,59.8,61.2,0.025,-0.975,0.002,627,43235,0.002,1027,7175,330.79999999999995,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5985.0,0.15,0.2,64.8,66.1,0.016,-0.984,0.001,765,40246,0.001,775,3582,154.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5990.0,0.1,0.15,69.7,71.1,0.016,-0.984,0.001,1344,41373,0.001,2363,2802,370.7,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,5995.0,0.1,0.15,74.7,76.1,0.011,-0.989,0.001,669,33184,0.001,1255,1868,192.4,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6000.0,0.05,0.15,79.7,80.6,0.009,-0.991,0.001,4724,71966,0.001,2465,4011,718.9,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6005.0,0.05,0.1,84.7,86.0,0.007,-0.993,0.001,706,30705,0.001,912,958,161.79999999999998,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6010.0,0.05,0.1,89.6,91.0,0.007,-0.993,0.001,1140,36775,0.001,917,1008,205.70000000000005,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6015.0,0.05,0.1,94.6,96.0,0.006,-0.994,0.0,1711,27927,0.0,540,597,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6020.0,0.0,0.05,98.1,102.8,0.002,-0.998,0.0,2033,36647,0.0,739,1007,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6025.0,0.0,0.05,100.8,105.5,0.002,-0.998,0.0,1174,25026,0.0,375,691,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6030.0,0.0,0.05,105.4,110.5,0.002,-0.998,0.0,1379,23183,0.0,449,504,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6035.0,0.0,0.05,110.0,115.5,0.002,-0.998,0.0,1058,16525,0.0,298,193,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6040.0,0.0,0.05,115.3,123.8,0.002,-0.998,0.0,1570,17174,0.0,367,207,0.0,36602.50000000001]
["2025-02-27T14:30:09.000000000",5920.14,6045.0,0.0,0.05,120.0,128.8,0.002,-0.998,0.0,867,11298,0.0,253,171,0.0,36602.50000000001]
["2025-02-27T14:30:21.000000000",5919.37,5795.0,120.0,128.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3967,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5800.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7127,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5805.0,110.0,118.6,0.05,0.15,0.995,-0.005,0.0,0,3,0.0,1208,3317,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5810.0,106.2,113.5,0.1,0.15,0.995,-0.005,0.0,0,15,0.0,1161,4230,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5815.0,101.2,108.3,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,4040,4827,404.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5820.0,98.3,99.7,0.1,0.15,0.991,-0.009,0.001,30,62,0.001,1247,6597,127.70000000000002,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5825.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6100,282.7,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5830.0,88.6,89.3,0.2,0.25,0.986,-0.014,0.001,35,18,0.001,1316,8144,135.1,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5835.0,83.6,84.3,0.2,0.25,0.984,-0.016,0.001,11,32,0.001,1028,7639,103.9,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5840.0,78.4,79.9,0.25,0.3,0.981,-0.019,0.001,13,34,0.001,1266,9673,127.9,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5845.0,73.8,74.3,0.35,0.4,0.976,-0.024,0.001,7,96,0.001,719,9321,72.6,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5850.0,68.9,69.3,0.4,0.45,0.971,-0.029,0.002,183,211,0.002,3979,16039,832.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5855.0,64.0,64.4,0.5,0.55,0.964,-0.036,0.002,23,66,0.002,700,11793,144.60000000000002,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5860.0,59.1,59.6,0.65,0.7,0.957,-0.043,0.003,26,142,0.003,1563,13721,476.7000000000001,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5865.0,54.3,54.7,0.8,0.85,0.945,-0.053,0.003,16,145,0.003,665,15130,204.3,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5870.0,49.5,49.9,1.05,1.1,0.932,-0.068,0.004,20,541,0.004,1489,21539,603.6,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5875.0,44.8,45.2,1.3,1.35,0.915,-0.085,0.005,34,923,0.005,2214,20180,1124.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5880.0,40.2,40.6,1.65,1.75,0.894,-0.106,0.006,37,308,0.006,1554,24607,954.6,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5885.0,35.7,36.1,2.15,2.25,0.868,-0.131,0.007,40,117,0.007,656,23662,487.2000000000001,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5890.0,31.3,31.7,2.85,2.9,0.836,-0.165,0.008,29,212,0.008,1655,27778,1347.2,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5895.0,27.1,27.5,3.6,3.7,0.797,-0.203,0.009,50,360,0.009,1485,21657,1381.4999999999998,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5900.0,23.2,23.5,4.7,4.8,0.749,-0.25,0.011,174,1287,0.011,5023,74242,5716.7,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5905.0,19.5,19.8,6.0,6.1,0.695,-0.305,0.012,82,404,0.012,950,25144,1238.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5910.0,16.2,16.4,7.5,7.7,0.635,-0.365,0.013,85,824,0.013,1793,34319,2441.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5915.0,13.1,13.3,9.5,9.6,0.57,-0.43,0.014,140,1101,0.014,711,28258,1191.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5920.0,10.4,10.6,11.7,11.8,0.5,-0.5,0.014,121,2408,0.014,1360,41565,2073.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5925.0,8.1,8.2,14.4,14.6,0.427,-0.573,0.014,139,3565,0.014,1165,35598,1825.6,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5930.0,6.1,6.3,17.4,17.6,0.356,-0.644,0.014,182,6673,0.014,859,35473,1457.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5935.0,4.5,4.7,20.7,21.1,0.289,-0.711,0.013,154,8349,0.013,696,27842,1105.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5940.0,3.3,3.4,24.5,24.8,0.228,-0.772,0.011,400,14622,0.011,973,36528,1510.2999999999995,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5945.0,2.3,2.4,28.5,28.9,0.175,-0.825,0.01,249,16193,0.01,878,29272,1127.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5950.0,1.6,1.7,32.8,33.2,0.132,-0.868,0.008,1056,28407,0.008,2669,37045,2980.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5955.0,1.1,1.2,37.3,37.7,0.097,-0.903,0.006,728,22468,0.006,776,21780,902.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5960.0,0.75,0.85,41.9,42.4,0.071,-0.929,0.005,962,35761,0.005,1341,20647,1151.5,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5965.0,0.55,0.6,46.7,47.1,0.052,-0.948,0.004,562,30963,0.004,937,12082,599.6,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5970.0,0.4,0.45,51.5,52.0,0.038,-0.962,0.003,1129,41092,0.003,909,10846,611.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5975.0,0.25,0.35,56.4,56.9,0.029,-0.971,0.002,465,35700,0.002,1248,7323,342.6,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5980.0,0.2,0.25,61.2,61.8,0.021,-0.979,0.002,627,43270,0.002,1027,7181,330.79999999999995,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5985.0,0.15,0.2,65.6,66.8,0.016,-0.984,0.001,765,40256,0.001,775,3582,154.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5990.0,0.1,0.15,70.5,71.7,0.012,-0.988,0.001,1344,41408,0.001,2363,2802,370.7,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,5995.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,669,33185,0.001,1255,1868,192.4,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6000.0,0.05,0.1,80.5,81.7,0.007,-0.993,0.001,4724,72031,0.001,2465,4011,718.9,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6005.0,0.05,0.1,85.5,86.7,0.007,-0.993,0.001,706,30750,0.001,912,958,161.79999999999998,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6010.0,0.05,0.1,90.5,91.7,0.006,-0.994,0.001,1140,36785,0.001,917,1008,205.70000000000005,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6015.0,0.05,0.1,95.4,96.7,0.006,-0.994,0.0,1711,27951,0.0,540,597,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6020.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2033,36846,0.0,739,1007,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6025.0,0.0,0.05,102.5,106.6,0.002,-0.998,0.0,1174,25049,0.0,375,691,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6030.0,0.0,0.05,107.7,111.6,0.002,-0.998,0.0,1379,23193,0.0,449,504,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6035.0,0.0,0.05,111.5,116.6,0.002,-0.998,0.0,1058,16525,0.0,298,193,0.0,37218.4]
["2025-02-27T14:30:21.000000000",5919.37,6040.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1570,17174,0.0,367,207,0.0,37218.4]
["2025-02-27T14:30:32.000000000",5917.78,5795.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3967,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5800.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7128,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5805.0,111.7,112.2,0.05,0.15,0.993,-0.007,0.0,0,3,0.0,1208,3321,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5810.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.0,0,15,0.0,1161,4235,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5815.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4828,404.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5820.0,96.8,97.3,0.15,0.2,0.99,-0.01,0.001,30,62,0.001,1247,6611,127.70000000000002,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5825.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6104,282.7,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5830.0,86.8,87.4,0.2,0.25,0.985,-0.015,0.001,35,18,0.001,1316,8146,135.1,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5835.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,11,32,0.001,1028,7649,103.9,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5840.0,76.9,77.5,0.3,0.35,0.978,-0.022,0.001,13,34,0.001,1266,9674,127.9,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5845.0,72.1,72.5,0.35,0.4,0.974,-0.026,0.002,7,96,0.002,719,9425,145.2,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5850.0,67.2,67.6,0.45,0.5,0.968,-0.032,0.002,183,211,0.002,3979,16071,832.4,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5855.0,62.3,62.7,0.55,0.65,0.961,-0.039,0.002,23,66,0.002,700,11817,144.60000000000002,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5860.0,57.4,57.9,0.7,0.75,0.952,-0.048,0.003,26,142,0.003,1563,13728,476.7000000000001,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5865.0,52.6,53.1,0.9,0.95,0.941,-0.059,0.003,16,145,0.003,665,15174,204.3,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5870.0,47.9,48.3,1.15,1.2,0.927,-0.073,0.004,20,542,0.004,1489,21583,603.6,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5875.0,43.2,43.6,1.45,1.55,0.91,-0.091,0.005,34,924,0.005,2214,20675,1124.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5880.0,38.6,39.0,1.9,1.95,0.885,-0.115,0.006,37,310,0.006,1554,24772,954.6,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5885.0,34.2,34.6,2.45,2.5,0.858,-0.142,0.007,40,119,0.007,656,23804,487.2000000000001,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5890.0,29.9,30.3,3.1,3.3,0.823,-0.179,0.008,29,212,0.008,1655,27863,1347.2,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5895.0,25.8,26.2,4.0,4.2,0.782,-0.218,0.01,50,360,0.01,1485,21731,1535.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5900.0,22.0,22.3,5.2,5.3,0.733,-0.267,0.011,174,1289,0.011,5023,74443,5716.7,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5905.0,18.4,18.7,6.6,6.7,0.677,-0.323,0.012,82,408,0.012,950,25254,1238.4,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5910.0,15.2,15.4,8.3,8.4,0.616,-0.384,0.013,85,833,0.013,1793,34396,2441.4,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5915.0,12.2,12.4,10.3,10.5,0.55,-0.45,0.014,140,1220,0.014,711,28364,1191.4,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5920.0,9.6,9.8,12.7,12.9,0.479,-0.521,0.015,121,2472,0.015,1360,41635,2221.5,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5925.0,7.4,7.6,15.5,15.7,0.406,-0.594,0.014,139,3616,0.014,1165,35624,1825.6,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5930.0,5.6,5.8,18.6,18.9,0.337,-0.663,0.013,182,6730,0.013,859,35498,1353.3,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5935.0,4.1,4.3,22.1,22.5,0.273,-0.729,0.012,154,8409,0.012,696,27863,1020.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5940.0,2.95,3.1,25.9,26.3,0.213,-0.787,0.011,400,14766,0.011,973,36541,1510.2999999999995,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5945.0,2.1,2.2,30.0,30.4,0.162,-0.838,0.009,249,16326,0.009,878,29297,1014.2999999999998,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5950.0,1.5,1.55,34.4,34.8,0.122,-0.878,0.008,1056,28549,0.008,2669,37053,2980.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5955.0,1.0,1.1,38.9,39.4,0.09,-0.91,0.006,728,22572,0.006,776,21785,902.4,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5960.0,0.7,0.75,43.6,44.1,0.065,-0.935,0.005,962,35830,0.005,1341,20650,1151.5,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5965.0,0.5,0.55,48.4,48.8,0.046,-0.954,0.004,562,31029,0.004,937,12082,599.6,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5970.0,0.35,0.4,53.3,53.7,0.037,-0.963,0.003,1129,41198,0.003,909,10846,611.4,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5975.0,0.25,0.3,58.2,58.6,0.027,-0.973,0.002,465,35858,0.002,1248,7323,342.6,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5980.0,0.2,0.25,63.1,63.6,0.02,-0.979,0.002,627,43281,0.002,1027,7181,330.79999999999995,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5985.0,0.15,0.2,68.0,68.6,0.016,-0.984,0.001,765,40256,0.001,775,3582,154.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5990.0,0.1,0.15,73.0,73.5,0.012,-0.988,0.001,1344,41417,0.001,2363,2802,370.7,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,5995.0,0.1,0.15,78.0,78.5,0.011,-0.989,0.001,669,33201,0.001,1255,1868,192.4,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6000.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,4724,72044,0.001,2465,4011,718.9,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6005.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,706,30754,0.001,912,958,161.79999999999998,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6010.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1140,36788,0.0,917,1008,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6015.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1711,27951,0.0,540,597,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6020.0,0.0,0.05,102.8,103.5,0.004,-0.996,0.0,2033,36887,0.0,739,1007,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6025.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1174,25062,0.0,375,691,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6030.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1379,23193,0.0,449,504,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6035.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,37085.1]
["2025-02-27T14:30:32.000000000",5917.78,6040.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1570,17174,0.0,367,207,0.0,37085.1]
["2025-02-27T14:30:43.000000000",5916.3,5795.0,117.0,120.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3967,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5800.0,114.9,115.7,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7179,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5805.0,107.1,110.7,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,1208,3322,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5810.0,102.1,105.7,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4235,116.1,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5815.0,99.2,100.5,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4835,404.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5820.0,94.5,95.8,0.15,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6619,127.70000000000002,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5825.0,90.0,90.8,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6119,282.7,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5830.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,35,18,0.001,1316,8153,135.1,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5835.0,80.1,80.9,0.25,0.3,0.981,-0.019,0.001,11,32,0.001,1028,7655,103.9,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5840.0,74.7,75.6,0.35,0.4,0.975,-0.025,0.001,13,34,0.001,1266,9788,127.9,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5845.0,70.2,70.7,0.4,0.45,0.971,-0.029,0.002,7,96,0.002,719,9452,145.2,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5850.0,65.3,65.8,0.55,0.6,0.964,-0.036,0.002,183,211,0.002,3979,16123,832.4,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5855.0,60.4,60.9,0.65,0.7,0.955,-0.045,0.003,23,66,0.003,700,11829,216.9,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5860.0,55.6,56.1,0.8,0.85,0.945,-0.055,0.003,26,142,0.003,1563,13766,476.7000000000001,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5865.0,50.8,51.3,1.05,1.1,0.932,-0.068,0.004,16,145,0.004,665,15293,272.40000000000003,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5870.0,46.1,46.6,1.35,1.4,0.915,-0.085,0.005,20,542,0.005,1489,21618,754.5,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5875.0,41.1,42.0,1.7,1.8,0.894,-0.105,0.006,34,924,0.006,2214,20753,1348.8000000000002,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5880.0,37.0,37.4,2.2,2.25,0.868,-0.131,0.007,37,310,0.007,1554,24850,1113.7,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5885.0,32.6,33.1,2.8,2.9,0.837,-0.163,0.008,40,119,0.008,656,23861,556.8000000000001,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5890.0,28.2,28.9,3.6,3.7,0.799,-0.201,0.009,29,214,0.009,1655,27967,1515.6,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5895.0,24.2,24.8,4.6,4.8,0.754,-0.246,0.01,50,361,0.01,1485,21784,1535.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5900.0,20.7,21.1,5.9,6.0,0.703,-0.298,0.011,174,1290,0.011,5023,74639,5716.7,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5905.0,17.3,17.6,7.4,7.6,0.645,-0.355,0.012,82,413,0.012,950,25330,1238.4,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5910.0,14.3,14.4,9.3,9.4,0.583,-0.417,0.013,85,837,0.013,1793,34562,2441.4,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5915.0,11.5,11.6,11.4,11.6,0.517,-0.483,0.013,140,1226,0.013,711,28522,1106.3,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5920.0,9.1,9.2,14.0,14.1,0.446,-0.554,0.014,121,2500,0.014,1360,41751,2073.4,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5925.0,7.0,7.1,16.8,17.2,0.375,-0.625,0.014,139,3666,0.014,1165,35657,1825.6,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5930.0,5.2,5.3,20.1,20.4,0.307,-0.692,0.013,182,6790,0.013,859,35553,1353.3,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5935.0,3.8,3.9,23.7,24.1,0.244,-0.755,0.012,154,8428,0.012,696,27876,1020.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5940.0,2.75,2.8,27.6,28.0,0.19,-0.811,0.01,400,14801,0.01,973,36555,1373.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5945.0,1.9,2.0,31.7,32.2,0.144,-0.856,0.008,249,16377,0.008,878,29297,901.6,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5950.0,1.35,1.4,36.2,36.6,0.107,-0.892,0.007,1056,28606,0.007,2669,37120,2607.5,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5955.0,0.9,0.95,40.7,41.2,0.079,-0.921,0.005,728,22655,0.005,776,21803,752.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5960.0,0.65,0.7,45.4,45.9,0.057,-0.943,0.004,962,35943,0.004,1341,20672,921.2,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5965.0,0.45,0.5,50.3,50.7,0.042,-0.958,0.003,562,31051,0.003,937,12082,449.7,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5970.0,0.3,0.4,55.1,55.6,0.033,-0.967,0.003,1129,41250,0.003,909,10852,611.4,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5975.0,0.25,0.3,59.7,60.5,0.025,-0.975,0.002,465,35896,0.002,1248,7325,342.6,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5980.0,0.2,0.25,64.6,65.4,0.02,-0.98,0.002,627,43298,0.002,1027,7182,330.79999999999995,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5985.0,0.1,0.2,69.8,70.4,0.016,-0.986,0.001,765,40681,0.001,775,3587,154.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5990.0,0.1,0.15,74.5,75.3,0.011,-0.989,0.001,1344,41427,0.001,2363,2802,370.7,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,5995.0,0.1,0.15,79.5,80.3,0.011,-0.989,0.001,669,33206,0.001,1255,1868,192.4,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6000.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,4724,72134,0.001,2465,4011,718.9,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6005.0,0.05,0.1,89.4,90.3,0.007,-0.993,0.001,706,30775,0.001,912,963,161.79999999999998,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6010.0,0.05,0.1,94.1,95.3,0.006,-0.994,0.0,1140,36790,0.0,917,1008,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6015.0,0.05,0.1,99.3,100.3,0.006,-0.994,0.0,1711,27953,0.0,540,597,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6020.0,0.05,0.1,104.3,105.3,0.006,-0.994,0.0,2033,36956,0.0,739,1007,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6025.0,0.0,0.05,105.3,110.3,0.002,-0.998,0.0,1174,25065,0.0,375,691,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6030.0,0.0,0.05,109.8,115.2,0.002,-0.998,0.0,1379,23193,0.0,449,504,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6035.0,0.0,0.05,114.4,120.2,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,36728.1]
["2025-02-27T14:30:43.000000000",5916.3,6040.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,1570,17175,0.0,367,207,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5795.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3967,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5800.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7179,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5805.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,1208,3332,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5810.0,104.7,105.4,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4257,116.1,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5815.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4853,404.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5820.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6624,127.70000000000002,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5825.0,89.8,90.4,0.2,0.25,0.988,-0.012,0.001,40,57,0.001,2787,6129,282.7,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5830.0,84.9,85.5,0.25,0.3,0.984,-0.016,0.001,35,19,0.001,1316,8363,135.1,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5835.0,79.9,80.5,0.3,0.35,0.981,-0.019,0.001,11,32,0.001,1028,7667,103.9,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5840.0,75.0,75.6,0.35,0.4,0.975,-0.025,0.001,13,34,0.001,1266,9803,127.9,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5845.0,70.1,70.7,0.45,0.5,0.971,-0.029,0.002,7,97,0.002,719,9476,145.2,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5850.0,65.2,65.8,0.55,0.6,0.964,-0.036,0.002,183,211,0.002,3979,16133,832.4,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5855.0,60.3,61.0,0.65,0.75,0.955,-0.045,0.003,23,66,0.003,700,11885,216.9,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5860.0,55.5,56.1,0.85,0.9,0.945,-0.055,0.003,26,142,0.003,1563,13803,476.7000000000001,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5865.0,50.7,51.3,1.05,1.15,0.932,-0.068,0.004,16,145,0.004,665,15368,272.40000000000003,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5870.0,46.0,46.6,1.35,1.45,0.915,-0.085,0.005,20,542,0.005,1489,21724,754.5,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5875.0,41.4,42.0,1.7,1.8,0.894,-0.105,0.006,34,924,0.006,2214,20919,1348.8000000000002,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5880.0,36.9,37.5,2.2,2.3,0.868,-0.131,0.007,37,310,0.007,1554,24940,1113.7,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5885.0,32.6,33.1,2.85,2.95,0.837,-0.163,0.008,40,119,0.008,656,24021,556.8000000000001,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5890.0,28.4,28.9,3.6,3.8,0.799,-0.201,0.009,29,215,0.009,1655,28049,1515.6,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5895.0,24.4,24.9,4.7,4.8,0.754,-0.246,0.01,50,361,0.01,1485,21877,1535.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5900.0,20.8,21.1,5.9,6.0,0.703,-0.298,0.011,174,1292,0.011,5023,74891,5716.7,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5905.0,17.3,17.6,7.5,7.6,0.645,-0.355,0.012,82,414,0.012,950,25431,1238.4,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5910.0,14.2,14.4,9.3,9.5,0.583,-0.417,0.013,85,851,0.013,1793,34651,2441.4,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5915.0,11.4,11.6,11.5,11.7,0.517,-0.483,0.013,140,1240,0.013,711,28706,1106.3,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5920.0,9.0,9.1,14.0,14.3,0.446,-0.554,0.014,121,2558,0.014,1360,42014,2073.4,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5925.0,6.9,7.0,16.9,17.2,0.375,-0.625,0.014,139,3747,0.014,1165,35793,1825.6,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5930.0,5.2,5.3,20.2,20.5,0.307,-0.692,0.013,182,7001,0.013,859,35616,1353.3,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5935.0,3.8,3.9,23.8,24.2,0.244,-0.755,0.012,154,8496,0.012,696,27892,1020.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5940.0,2.75,2.8,27.6,28.1,0.19,-0.811,0.01,400,14898,0.01,973,36563,1373.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5945.0,1.9,2.0,31.8,32.3,0.144,-0.856,0.008,249,16435,0.008,878,29307,901.6,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5950.0,1.35,1.4,36.2,36.8,0.107,-0.892,0.007,1056,28838,0.007,2669,37139,2607.5,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5955.0,0.9,1.0,40.7,41.3,0.079,-0.921,0.005,728,22674,0.005,776,21821,752.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5960.0,0.65,0.7,45.4,46.1,0.057,-0.943,0.004,962,36013,0.004,1341,20677,921.2,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5965.0,0.45,0.5,50.2,50.9,0.042,-0.958,0.003,562,31076,0.003,937,12082,449.7,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5970.0,0.3,0.35,55.1,55.7,0.033,-0.967,0.003,1129,41258,0.003,909,10852,611.4,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5975.0,0.2,0.25,60.0,60.6,0.025,-0.975,0.002,465,35915,0.002,1248,7326,342.6,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5980.0,0.15,0.2,65.0,65.6,0.02,-0.98,0.002,627,43349,0.002,1027,7183,330.79999999999995,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5985.0,0.1,0.15,69.9,70.5,0.016,-0.986,0.001,765,42307,0.001,775,3587,154.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5990.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,1344,41441,0.001,2363,2802,370.7,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,5995.0,0.05,0.1,79.9,80.5,0.011,-0.989,0.001,669,33253,0.001,1255,1868,192.4,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6000.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,4724,72152,0.001,2465,4011,718.9,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6005.0,0.05,0.1,89.8,90.5,0.007,-0.993,0.001,706,30776,0.001,912,963,161.79999999999998,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6010.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,1140,36791,0.0,917,1008,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6015.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,1711,28037,0.0,540,597,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6020.0,0.0,0.05,104.8,105.5,0.006,-0.994,0.0,2033,36974,0.0,739,1007,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6025.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1174,25074,0.0,375,691,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6030.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1379,23195,0.0,449,504,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6035.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,36728.1]
["2025-02-27T14:30:55.000000000",5915.47,6040.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,1570,17175,0.0,367,207,0.0,36728.1]
["2025-02-27T14:31:06.000000000",5915.48,5795.0,115.5,123.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3968,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5800.0,110.6,115.1,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7189,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5805.0,106.8,113.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,1208,3333,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5810.0,101.7,108.6,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4258,116.1,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5815.0,99.1,100.2,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4881,404.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5820.0,94.1,95.4,0.15,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6624,127.70000000000002,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5825.0,89.1,90.2,0.2,0.25,0.985,-0.015,0.001,40,57,0.001,2787,6129,282.7,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5830.0,84.2,85.4,0.2,0.3,0.982,-0.018,0.001,35,19,0.001,1316,8403,135.1,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5835.0,79.2,80.3,0.25,0.35,0.978,-0.022,0.001,11,32,0.001,1028,7685,103.9,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5840.0,74.7,75.4,0.35,0.4,0.975,-0.025,0.002,13,34,0.002,1266,9858,255.8,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5845.0,69.8,70.4,0.4,0.5,0.968,-0.032,0.002,7,97,0.002,719,9476,145.2,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5850.0,64.9,65.6,0.5,0.6,0.962,-0.038,0.002,183,217,0.002,3979,16226,832.4,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5855.0,60.1,60.8,0.65,0.7,0.955,-0.045,0.003,23,66,0.003,700,11897,216.9,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5860.0,55.2,56.0,0.8,0.9,0.944,-0.056,0.003,26,142,0.003,1563,13825,476.7000000000001,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5865.0,50.5,51.5,1.05,1.1,0.93,-0.069,0.004,16,145,0.004,665,15416,272.40000000000003,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5870.0,45.7,46.4,1.35,1.4,0.913,-0.087,0.005,20,542,0.005,1489,21779,754.5,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5875.0,41.1,41.8,1.7,1.75,0.892,-0.108,0.006,34,924,0.006,2214,20978,1348.8000000000002,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5880.0,36.6,37.3,2.15,2.25,0.865,-0.135,0.007,37,310,0.007,1554,24994,1113.7,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5885.0,32.2,33.0,2.8,2.9,0.832,-0.167,0.008,40,119,0.008,656,24059,556.8000000000001,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5890.0,28.1,28.5,3.6,3.7,0.794,-0.206,0.009,29,216,0.009,1655,28134,1515.6,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5895.0,24.1,24.7,4.6,4.8,0.748,-0.252,0.01,50,381,0.01,1485,21950,1535.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5900.0,20.4,20.8,5.9,6.0,0.697,-0.303,0.012,174,1321,0.012,5023,75049,6236.400000000001,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5905.0,17.0,17.3,7.4,7.6,0.638,-0.362,0.013,82,475,0.013,950,25528,1341.6,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5910.0,13.9,14.1,9.3,9.5,0.574,-0.426,0.013,85,879,0.013,1793,34832,2441.4,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5915.0,11.1,11.3,11.5,11.7,0.508,-0.492,0.014,140,1401,0.014,711,28827,1191.4,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5920.0,8.7,8.9,14.0,14.3,0.437,-0.563,0.014,121,2627,0.014,1360,42161,2073.4,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5925.0,6.7,6.9,17.0,17.3,0.367,-0.633,0.014,139,3796,0.014,1165,35829,1825.6,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5930.0,5.0,5.2,20.3,20.6,0.3,-0.699,0.013,182,7076,0.013,859,35681,1353.3,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5935.0,3.6,3.8,23.8,24.3,0.239,-0.761,0.011,154,8631,0.011,696,27919,935.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5940.0,2.6,2.75,27.7,28.3,0.185,-0.815,0.01,400,14960,0.01,973,36599,1373.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5945.0,1.85,1.95,31.9,32.5,0.141,-0.859,0.008,249,16501,0.008,878,29311,901.6,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5950.0,1.25,1.35,36.3,36.9,0.104,-0.896,0.007,1056,28959,0.007,2669,37204,2607.5,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5955.0,0.85,0.95,40.9,41.5,0.077,-0.923,0.005,728,22781,0.005,776,21825,752.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5960.0,0.6,0.65,45.6,46.3,0.055,-0.943,0.004,962,36062,0.004,1341,20680,921.2,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5965.0,0.4,0.45,50.5,51.1,0.041,-0.959,0.003,562,31114,0.003,937,12084,449.7,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5970.0,0.3,0.35,55.3,56.0,0.029,-0.971,0.002,1129,41290,0.002,909,10867,407.6,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5975.0,0.2,0.25,60.3,61.3,0.021,-0.979,0.002,465,35916,0.002,1248,7326,342.6,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5980.0,0.15,0.2,65.3,66.2,0.016,-0.984,0.001,627,43350,0.001,1027,7184,165.39999999999998,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5985.0,0.1,0.15,70.0,71.2,0.012,-0.988,0.001,765,42311,0.001,775,3587,154.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5990.0,0.1,0.15,75.0,76.2,0.011,-0.989,0.001,1344,41476,0.001,2363,2802,370.7,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,5995.0,0.05,0.1,80.0,81.2,0.007,-0.993,0.001,669,33257,0.001,1255,1868,192.4,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6000.0,0.05,0.1,85.0,86.1,0.007,-0.993,0.001,4724,72159,0.001,2465,4011,718.9,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6005.0,0.05,0.1,90.0,91.1,0.006,-0.993,0.001,706,30804,0.001,912,963,161.79999999999998,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6010.0,0.05,0.1,95.0,96.1,0.006,-0.994,0.0,1140,36791,0.0,917,1008,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6015.0,0.05,0.1,96.4,103.5,0.006,-0.994,0.0,1711,28037,0.0,540,597,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6020.0,0.0,0.05,105.0,108.3,0.002,-0.998,0.0,2033,36980,0.0,739,1007,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6025.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,1174,25082,0.0,375,691,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6030.0,0.0,0.05,111.3,118.2,0.002,-0.998,0.0,1379,23195,0.0,449,504,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6035.0,0.0,0.05,116.0,123.3,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,37109.8]
["2025-02-27T14:31:06.000000000",5915.48,6040.0,0.0,0.05,125.0,128.3,0.002,-0.998,0.0,1570,17175,0.0,367,207,0.0,37109.8]
["2025-02-27T14:31:17.000000000",5916.81,5795.0,121.7,125.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3969,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5800.0,116.7,121.2,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7189,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5805.0,111.7,114.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3333,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5810.0,106.7,110.1,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4258,116.1,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5815.0,101.7,105.0,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4881,404.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5820.0,96.8,97.9,0.1,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6625,127.70000000000002,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5825.0,91.8,92.9,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6132,282.7,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5830.0,86.8,87.9,0.2,0.25,0.984,-0.015,0.001,35,19,0.001,1316,8403,135.1,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5835.0,81.9,83.0,0.25,0.3,0.981,-0.019,0.001,11,32,0.001,1028,7685,103.9,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5840.0,77.0,77.6,0.3,0.35,0.977,-0.022,0.001,13,34,0.001,1266,9862,127.9,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5845.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,7,97,0.002,719,9483,145.2,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5850.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,183,217,0.002,3979,16232,832.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5855.0,62.3,62.9,0.55,0.6,0.96,-0.041,0.002,23,66,0.002,700,11943,144.60000000000002,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5860.0,57.4,58.0,0.65,0.75,0.95,-0.05,0.003,26,142,0.003,1563,13862,476.7000000000001,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5865.0,52.6,53.2,0.85,0.95,0.938,-0.062,0.004,16,145,0.004,665,15438,272.40000000000003,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5870.0,47.9,48.4,1.1,1.15,0.922,-0.078,0.004,20,542,0.004,1489,21815,603.6,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5875.0,43.2,43.7,1.4,1.5,0.902,-0.098,0.005,34,924,0.005,2214,21000,1124.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5880.0,38.6,39.1,1.8,1.9,0.878,-0.122,0.006,37,310,0.006,1554,25137,954.6,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5885.0,34.1,34.7,2.3,2.4,0.848,-0.152,0.008,40,119,0.008,656,24134,556.8000000000001,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5890.0,29.8,30.3,3.0,3.1,0.811,-0.187,0.009,29,216,0.009,1655,28196,1515.6,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5895.0,25.7,26.2,3.9,4.0,0.767,-0.233,0.01,50,381,0.01,1485,22007,1535.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5900.0,21.9,22.3,5.0,5.1,0.719,-0.283,0.011,174,1329,0.011,5023,75237,5716.7,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5905.0,18.4,18.6,6.4,6.5,0.659,-0.34,0.012,82,476,0.013,950,25586,1333.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5910.0,15.1,15.3,8.1,8.2,0.596,-0.404,0.013,85,888,0.013,1793,34934,2441.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5915.0,12.1,12.3,10.1,10.3,0.528,-0.472,0.014,140,1431,0.014,711,28995,1191.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5920.0,9.5,9.7,12.5,12.7,0.457,-0.543,0.014,121,2655,0.014,1360,42277,2073.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5925.0,7.3,7.5,15.3,15.5,0.385,-0.615,0.014,139,3865,0.014,1165,35855,1825.6,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5930.0,5.5,5.7,18.4,18.7,0.317,-0.683,0.013,182,7109,0.013,859,35731,1353.3,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5935.0,4.0,4.2,21.9,22.3,0.251,-0.748,0.012,154,8693,0.012,696,27944,1020.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5940.0,2.9,3.0,25.7,26.1,0.197,-0.805,0.01,400,15055,0.01,973,36604,1373.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5945.0,2.0,2.15,29.8,30.3,0.149,-0.85,0.009,249,16607,0.009,878,29324,1014.2999999999998,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5950.0,1.4,1.5,34.2,34.7,0.11,-0.89,0.007,1056,29093,0.007,2669,37215,2607.5,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5955.0,0.95,1.05,38.8,39.2,0.081,-0.917,0.006,728,22920,0.006,776,21839,902.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5960.0,0.65,0.75,43.3,43.9,0.059,-0.941,0.004,962,36108,0.004,1341,20680,921.2,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5965.0,0.45,0.5,48.1,48.7,0.042,-0.958,0.003,562,31159,0.003,937,12084,449.7,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5970.0,0.35,0.4,53.1,53.6,0.033,-0.967,0.003,1129,41307,0.003,909,10872,611.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5975.0,0.25,0.3,57.5,58.6,0.023,-0.977,0.002,465,35946,0.002,1248,7326,342.6,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5980.0,0.15,0.2,62.5,63.6,0.017,-0.983,0.001,627,43385,0.001,1027,7184,165.39999999999998,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5985.0,0.1,0.15,67.4,68.5,0.012,-0.988,0.001,765,42327,0.001,775,3587,154.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5990.0,0.1,0.15,72.4,73.5,0.011,-0.989,0.001,1344,41485,0.001,2363,2802,370.7,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,5995.0,0.05,0.1,77.4,78.5,0.007,-0.993,0.001,669,33271,0.001,1255,1868,192.4,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6000.0,0.05,0.1,82.4,83.9,0.007,-0.993,0.001,4724,72218,0.001,2465,4012,718.9,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6005.0,0.05,0.1,87.4,88.9,0.007,-0.993,0.001,706,30848,0.001,912,963,161.79999999999998,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6010.0,0.05,0.1,92.3,93.9,0.006,-0.994,0.0,1140,36804,0.0,917,1008,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6015.0,0.05,0.1,97.3,98.9,0.006,-0.994,0.0,1711,28074,0.0,540,597,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6020.0,0.0,0.05,100.4,106.9,0.002,-0.998,0.0,2033,36989,0.0,739,1007,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6025.0,0.0,0.05,105.3,111.9,0.002,-0.998,0.0,1174,25083,0.0,375,691,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6030.0,0.0,0.05,109.8,117.4,0.002,-0.998,0.0,1379,23195,0.0,449,504,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6035.0,0.0,0.05,114.5,121.8,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,36398.8]
["2025-02-27T14:31:17.000000000",5916.81,6040.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1570,17176,0.0,367,207,0.0,36398.8]
["2025-02-27T14:31:28.000000000",5915.92,5795.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3969,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5800.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7190,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5805.0,110.9,114.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,1208,3353,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5810.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4258,116.1,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5815.0,100.9,101.7,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4881,404.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5820.0,96.0,96.7,0.15,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6625,127.70000000000002,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5825.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6137,282.7,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5830.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,35,19,0.001,1316,8403,135.1,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5835.0,81.1,81.8,0.25,0.3,0.981,-0.019,0.001,11,32,0.001,1028,7686,103.9,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5840.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,13,34,0.001,1266,9864,127.9,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5845.0,71.3,71.8,0.35,0.4,0.973,-0.027,0.002,7,97,0.002,719,9488,145.2,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5850.0,66.4,66.9,0.45,0.5,0.967,-0.033,0.002,183,217,0.002,3979,16250,832.4,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5855.0,61.5,62.0,0.55,0.65,0.958,-0.042,0.003,23,66,0.003,700,11949,216.9,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5860.0,56.6,57.1,0.7,0.8,0.948,-0.052,0.003,26,142,0.003,1563,13875,476.7000000000001,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5865.0,51.8,52.3,0.9,0.95,0.937,-0.063,0.004,16,145,0.004,665,15448,272.40000000000003,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5870.0,47.1,47.5,1.15,1.2,0.921,-0.079,0.004,20,542,0.005,1489,21842,752.5,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5875.0,42.4,42.8,1.5,1.55,0.9,-0.1,0.005,34,924,0.005,2214,21045,1124.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5880.0,37.8,38.3,1.9,2.0,0.875,-0.125,0.007,37,310,0.007,1554,25186,1113.7,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5885.0,33.4,33.8,2.45,2.55,0.844,-0.156,0.008,40,119,0.008,656,24161,556.8000000000001,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5890.0,29.1,29.6,3.2,3.3,0.806,-0.194,0.009,29,216,0.009,1655,28217,1515.6,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5895.0,25.1,25.4,4.1,4.3,0.761,-0.24,0.01,50,381,0.01,1485,22040,1535.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5900.0,21.3,21.6,5.3,5.4,0.709,-0.291,0.012,174,1335,0.012,5023,75339,6236.400000000001,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5905.0,17.8,18.0,6.7,6.9,0.649,-0.351,0.013,82,477,0.013,950,25609,1341.6,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5910.0,14.6,14.8,8.5,8.7,0.584,-0.416,0.014,85,905,0.014,1793,34974,2629.2000000000003,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5915.0,11.7,11.9,10.6,10.8,0.515,-0.485,0.014,140,1544,0.014,711,29062,1191.4,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5920.0,9.2,9.4,13.1,13.3,0.443,-0.557,0.014,121,2789,0.014,1360,42317,2073.4,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5925.0,7.1,7.2,15.9,16.2,0.374,-0.626,0.014,139,4013,0.014,1165,35869,1825.6,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5930.0,5.3,5.5,19.2,19.4,0.307,-0.694,0.013,182,7139,0.013,859,35736,1353.3,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5935.0,3.9,4.0,22.6,23.0,0.244,-0.756,0.011,154,8732,0.011,696,27947,935.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5940.0,2.8,2.9,26.5,26.9,0.19,-0.81,0.01,400,15108,0.01,973,36615,1373.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5945.0,2.0,2.05,30.7,31.1,0.146,-0.854,0.008,249,16672,0.008,878,29325,901.6,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5950.0,1.4,1.45,35.1,35.5,0.108,-0.892,0.007,1056,29180,0.007,2669,37221,2607.5,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5955.0,0.95,1.05,39.6,40.1,0.08,-0.921,0.005,728,22929,0.005,776,21840,752.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5960.0,0.65,0.75,44.4,44.8,0.058,-0.941,0.004,962,36209,0.004,1341,20682,921.2,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5965.0,0.45,0.5,49.2,49.6,0.042,-0.958,0.003,562,31168,0.003,937,12084,449.7,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5970.0,0.3,0.35,54.0,54.5,0.03,-0.97,0.002,1129,41332,0.002,909,10872,407.6,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5975.0,0.2,0.25,58.7,59.4,0.021,-0.979,0.002,465,35954,0.002,1248,7327,342.6,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5980.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,627,43422,0.001,1027,7185,165.39999999999998,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5985.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,765,42335,0.001,775,3587,154.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5990.0,0.1,0.15,73.6,74.3,0.011,-0.989,0.001,1344,41537,0.001,2363,2802,370.7,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,5995.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,669,33286,0.001,1255,1868,192.4,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6000.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,4724,72221,0.001,2465,4012,718.9,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6005.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,706,30849,0.001,912,963,161.79999999999998,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6010.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,1140,36804,0.0,917,1009,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6015.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,1711,28124,0.0,540,597,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6020.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2033,36995,0.0,739,1008,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6025.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1174,25083,0.0,375,691,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6030.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1379,23195,0.0,449,504,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6035.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,36942.89999999999]
["2025-02-27T14:31:28.000000000",5915.92,6040.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1570,17176,0.0,367,207,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5795.0,117.0,121.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3969,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5800.0,112.5,116.0,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7190,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5805.0,107.0,111.1,0.1,0.15,0.995,-0.005,0.0,0,3,0.0,1208,3353,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5810.0,101.9,106.1,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4258,116.1,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5815.0,97.7,101.1,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4881,404.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5820.0,94.8,96.1,0.15,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6631,127.70000000000002,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5825.0,89.8,91.2,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6141,282.7,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5830.0,85.3,86.2,0.2,0.25,0.984,-0.016,0.001,35,19,0.001,1316,8404,135.1,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5835.0,80.3,81.2,0.25,0.3,0.981,-0.019,0.001,11,32,0.001,1028,7687,103.9,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5840.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,13,34,0.001,1266,9865,127.9,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5845.0,70.6,71.2,0.4,0.45,0.973,-0.027,0.002,7,97,0.002,719,9508,145.2,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5850.0,65.8,66.3,0.5,0.55,0.967,-0.033,0.002,183,217,0.002,3979,16468,832.4,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5855.0,60.9,61.4,0.6,0.65,0.958,-0.042,0.003,23,66,0.003,700,11988,216.9,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5860.0,56.0,56.5,0.75,0.8,0.948,-0.052,0.003,26,142,0.003,1563,13891,476.7000000000001,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5865.0,51.2,51.7,0.95,1.05,0.937,-0.063,0.004,16,145,0.004,665,15462,272.40000000000003,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5870.0,46.5,47.0,1.2,1.3,0.921,-0.079,0.004,20,542,0.005,1489,21857,752.5,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5875.0,41.8,42.3,1.55,1.65,0.9,-0.1,0.005,34,924,0.005,2214,21056,1124.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5880.0,37.3,37.7,2.0,2.1,0.875,-0.125,0.007,37,310,0.007,1554,25205,1113.7,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5885.0,32.9,33.3,2.6,2.65,0.844,-0.156,0.008,40,119,0.008,656,24170,556.8000000000001,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5890.0,28.7,29.1,3.3,3.5,0.806,-0.194,0.009,29,216,0.009,1655,28274,1515.6,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5895.0,24.6,25.1,4.3,4.4,0.761,-0.24,0.01,50,381,0.01,1485,22085,1535.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5900.0,20.9,21.2,5.5,5.7,0.709,-0.291,0.012,174,1341,0.012,5023,75413,6236.400000000001,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5905.0,17.4,17.7,7.0,7.2,0.649,-0.351,0.013,82,477,0.013,950,25630,1341.6,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5910.0,14.3,14.5,8.8,9.0,0.584,-0.416,0.014,85,911,0.014,1793,34999,2629.2000000000003,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5915.0,11.5,11.6,11.0,11.2,0.515,-0.485,0.014,140,1568,0.014,711,29096,1191.4,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5920.0,9.0,9.2,13.5,13.7,0.443,-0.557,0.014,121,2916,0.014,1360,42334,2073.4,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5925.0,6.9,7.1,16.4,16.6,0.374,-0.626,0.014,139,4050,0.014,1165,35887,1825.6,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5930.0,5.2,5.3,19.7,19.9,0.307,-0.694,0.013,182,7213,0.013,859,35738,1353.3,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5935.0,3.8,4.0,23.2,23.6,0.244,-0.756,0.011,154,8749,0.011,696,27956,935.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5940.0,2.75,2.85,27.1,27.5,0.19,-0.81,0.01,400,15184,0.01,973,36616,1373.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5945.0,1.95,2.05,31.3,31.8,0.146,-0.854,0.008,249,16695,0.008,878,29326,901.6,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5950.0,1.4,1.45,35.7,36.2,0.108,-0.892,0.007,1056,29229,0.007,2669,37223,2607.5,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5955.0,0.95,1.0,40.3,40.8,0.08,-0.921,0.005,728,23064,0.005,776,21840,752.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5960.0,0.65,0.75,45.0,45.5,0.058,-0.941,0.004,962,36314,0.004,1341,20683,921.2,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5965.0,0.45,0.5,49.8,50.3,0.042,-0.958,0.003,562,31181,0.003,937,12084,449.7,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5970.0,0.3,0.4,54.6,55.1,0.03,-0.97,0.002,1129,41335,0.002,909,10872,407.6,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5975.0,0.25,0.3,59.3,60.6,0.021,-0.979,0.002,465,35979,0.002,1248,7327,342.6,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5980.0,0.15,0.2,64.2,65.1,0.016,-0.984,0.001,627,43442,0.001,1027,7188,165.39999999999998,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5985.0,0.1,0.15,69.2,70.1,0.012,-0.988,0.001,765,42388,0.001,775,3587,154.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5990.0,0.1,0.15,74.1,75.1,0.011,-0.989,0.001,1344,41543,0.001,2363,2802,370.7,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,5995.0,0.05,0.1,79.1,80.1,0.007,-0.993,0.001,669,33313,0.001,1255,1868,192.4,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6000.0,0.05,0.1,83.8,85.0,0.007,-0.993,0.001,4724,72227,0.001,2465,4014,718.9,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6005.0,0.05,0.1,88.8,90.4,0.007,-0.993,0.001,706,30855,0.001,912,963,161.79999999999998,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6010.0,0.05,0.1,93.8,95.4,0.006,-0.994,0.0,1140,36805,0.0,917,1009,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6015.0,0.05,0.1,98.8,100.4,0.006,-0.994,0.0,1711,28125,0.0,540,597,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6020.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,2033,36996,0.0,739,1010,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6025.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,1174,25083,0.0,375,691,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6030.0,0.0,0.05,109.8,118.2,0.002,-0.998,0.0,1379,23195,0.0,449,504,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6035.0,0.0,0.05,114.5,123.3,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,36942.89999999999]
["2025-02-27T14:31:40.000000000",5916.01,6040.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1570,17176,0.0,367,207,0.0,36942.89999999999]
["2025-02-27T14:31:51.000000000",5916.1,5795.0,117.0,125.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3969,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5800.0,111.0,119.6,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7190,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5805.0,107.0,114.7,0.05,0.15,0.992,-0.008,0.0,0,3,0.0,1208,3354,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5810.0,101.9,108.9,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4258,116.1,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5815.0,97.5,103.9,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4883,404.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5820.0,95.5,96.9,0.15,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6641,127.70000000000002,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5825.0,90.5,92.0,0.15,0.2,0.988,-0.012,0.001,40,57,0.001,2787,6141,282.7,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5830.0,85.7,87.0,0.2,0.25,0.984,-0.016,0.001,35,20,0.001,1316,8405,135.1,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5835.0,80.6,81.8,0.25,0.3,0.981,-0.019,0.001,11,32,0.001,1028,7687,103.9,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5840.0,76.2,76.7,0.3,0.35,0.976,-0.024,0.001,13,34,0.001,1266,9867,127.9,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5845.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,7,97,0.002,719,9513,145.2,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5850.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,183,217,0.002,3979,16499,832.4,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5855.0,61.5,62.0,0.6,0.65,0.956,-0.044,0.003,23,66,0.003,700,12001,216.9,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5860.0,56.7,57.1,0.75,0.8,0.945,-0.055,0.003,26,142,0.003,1563,13917,476.7000000000001,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5865.0,51.8,52.3,0.95,1.0,0.932,-0.068,0.004,16,145,0.004,665,15490,272.40000000000003,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5870.0,47.1,47.6,1.2,1.25,0.916,-0.084,0.005,20,542,0.005,1489,21867,754.5,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5875.0,42.4,42.9,1.55,1.6,0.895,-0.105,0.006,34,924,0.006,2214,21069,1348.8000000000002,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5880.0,37.9,38.3,1.95,2.0,0.869,-0.131,0.007,37,310,0.007,1554,25229,1113.7,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5885.0,33.5,33.9,2.55,2.6,0.837,-0.163,0.008,40,119,0.008,656,24196,556.8000000000001,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5890.0,29.2,29.6,3.2,3.4,0.799,-0.201,0.009,29,218,0.009,1655,28283,1515.6,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5895.0,25.2,25.5,4.2,4.3,0.753,-0.247,0.01,50,381,0.01,1485,22111,1535.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5900.0,21.4,21.7,5.3,5.5,0.7,-0.3,0.012,174,1353,0.012,5023,75567,6236.400000000001,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5905.0,17.9,18.1,6.8,7.0,0.641,-0.359,0.013,82,478,0.013,950,25634,1341.6,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5910.0,14.7,14.9,8.6,8.7,0.577,-0.423,0.013,85,930,0.013,1793,35025,2441.4,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5915.0,11.9,12.0,10.7,10.9,0.509,-0.491,0.014,140,2043,0.014,711,29134,1191.4,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5920.0,9.3,9.5,13.2,13.4,0.438,-0.562,0.014,121,2940,0.014,1360,42378,2073.4,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5925.0,7.2,7.3,16.1,16.3,0.367,-0.633,0.014,139,4068,0.014,1165,35902,1825.6,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5930.0,5.4,5.6,19.3,19.5,0.3,-0.7,0.013,182,7251,0.013,859,35747,1353.3,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5935.0,4.0,4.1,22.7,23.1,0.24,-0.76,0.011,154,8780,0.011,696,27961,935.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5940.0,2.9,3.0,26.6,27.0,0.186,-0.814,0.01,400,15219,0.01,973,36631,1373.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5945.0,2.05,2.15,30.8,31.2,0.142,-0.858,0.008,249,16710,0.008,878,29327,901.6,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5950.0,1.45,1.5,35.2,35.6,0.105,-0.895,0.007,1056,29300,0.007,2669,37235,2607.5,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5955.0,1.0,1.05,39.7,40.2,0.078,-0.922,0.005,728,23134,0.005,776,21845,752.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5960.0,0.7,0.75,44.4,44.9,0.057,-0.943,0.004,962,36396,0.004,1341,20684,921.2,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5965.0,0.5,0.55,49.2,49.6,0.041,-0.959,0.003,562,31197,0.003,937,12084,449.7,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5970.0,0.35,0.4,54.0,54.5,0.029,-0.971,0.002,1129,41339,0.002,909,10872,407.6,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5975.0,0.25,0.3,58.8,60.0,0.023,-0.977,0.002,465,36003,0.002,1248,7327,342.6,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5980.0,0.15,0.25,63.7,64.9,0.016,-0.984,0.001,627,43462,0.001,1027,7189,165.39999999999998,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5985.0,0.1,0.15,68.4,69.9,0.012,-0.988,0.001,765,42436,0.001,775,3587,154.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5990.0,0.1,0.15,73.4,74.8,0.011,-0.989,0.001,1344,41543,0.001,2363,2802,370.7,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,5995.0,0.1,0.15,78.3,79.8,0.007,-0.993,0.001,669,33318,0.001,1255,1869,192.4,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6000.0,0.05,0.1,83.3,84.8,0.007,-0.993,0.001,4724,72240,0.001,2465,4015,718.9,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6005.0,0.05,0.1,88.3,89.8,0.006,-0.993,0.001,706,30855,0.001,912,963,161.79999999999998,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6010.0,0.05,0.1,93.3,94.8,0.006,-0.994,0.0,1140,36805,0.0,917,1009,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6015.0,0.05,0.1,98.3,99.7,0.006,-0.994,0.0,1711,28130,0.0,540,597,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6020.0,0.0,0.05,103.5,107.7,0.002,-0.998,0.0,2033,37023,0.0,739,1010,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6025.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,1174,25086,0.0,375,691,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6030.0,0.0,0.05,109.8,118.2,0.002,-0.998,0.0,1379,23195,0.0,449,504,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6035.0,0.0,0.05,115.9,123.3,0.002,-0.998,0.0,1058,16527,0.0,298,193,0.0,36981.9]
["2025-02-27T14:31:51.000000000",5916.1,6040.0,0.0,0.05,123.5,128.3,0.002,-0.998,0.0,1570,17176,0.0,367,207,0.0,36981.9]
["2025-02-27T14:32:02.000000000",5914.54,5790.0,121.3,129.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3061,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5795.0,115.5,123.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3970,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5800.0,111.0,118.1,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7201,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5805.0,106.7,113.1,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,1208,3354,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5810.0,101.6,108.2,0.1,0.15,0.992,-0.008,0.001,0,15,0.001,1161,4258,116.1,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5815.0,98.4,99.9,0.1,0.15,0.991,-0.009,0.001,0,15,0.001,4040,4885,404.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5820.0,93.4,94.9,0.15,0.2,0.988,-0.012,0.001,30,62,0.001,1247,6641,127.70000000000002,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5825.0,88.5,89.9,0.2,0.25,0.988,-0.012,0.001,40,58,0.001,2787,6142,282.7,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5830.0,83.5,85.0,0.2,0.3,0.984,-0.016,0.001,35,20,0.001,1316,8407,135.1,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5835.0,78.6,80.0,0.25,0.35,0.981,-0.019,0.001,11,32,0.001,1028,7690,103.9,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5840.0,74.2,74.8,0.35,0.4,0.976,-0.024,0.001,13,34,0.001,1266,9879,127.9,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5845.0,69.3,69.9,0.45,0.5,0.971,-0.029,0.002,7,97,0.002,719,9513,145.2,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5850.0,64.4,65.0,0.5,0.6,0.964,-0.036,0.002,183,217,0.002,3979,16524,832.4,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5855.0,59.5,60.1,0.65,0.7,0.956,-0.044,0.003,23,66,0.003,700,12011,216.9,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5860.0,54.7,55.3,0.85,0.9,0.946,-0.054,0.003,26,142,0.003,1563,13933,476.7000000000001,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5865.0,49.9,50.5,1.05,1.1,0.933,-0.067,0.004,16,145,0.004,665,15621,272.40000000000003,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5870.0,45.2,45.8,1.35,1.4,0.917,-0.083,0.005,20,542,0.005,1489,21877,754.5,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5875.0,40.6,41.2,1.7,1.75,0.896,-0.104,0.006,34,924,0.006,2214,21092,1348.8000000000002,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5880.0,36.1,36.6,2.2,2.25,0.87,-0.13,0.007,37,310,0.007,1554,25288,1113.7,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5885.0,31.7,32.3,2.85,2.9,0.839,-0.161,0.008,40,119,0.008,656,24233,556.8000000000001,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5890.0,27.6,28.1,3.6,3.8,0.8,-0.2,0.009,29,218,0.009,1655,28304,1515.6,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5895.0,23.7,24.1,4.7,4.8,0.754,-0.246,0.01,50,381,0.01,1485,22157,1535.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5900.0,20.0,20.4,6.0,6.1,0.703,-0.297,0.012,174,1360,0.012,5023,75687,6236.400000000001,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5905.0,16.6,16.8,7.5,7.7,0.644,-0.356,0.013,82,490,0.013,950,25740,1341.6,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5910.0,13.6,13.8,9.5,9.7,0.58,-0.42,0.013,85,981,0.013,1793,35055,2441.4,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5915.0,10.9,11.0,11.7,11.9,0.513,-0.487,0.014,140,2077,0.014,711,29171,1191.4,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5920.0,8.5,8.7,14.4,14.6,0.442,-0.558,0.014,121,2963,0.014,1360,42442,2073.4,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5925.0,6.5,6.7,17.3,17.6,0.371,-0.629,0.014,139,4090,0.014,1165,35911,1825.6,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5930.0,4.9,5.0,20.7,21.0,0.304,-0.696,0.013,182,7300,0.013,859,35754,1353.3,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5935.0,3.5,3.7,24.2,24.7,0.244,-0.757,0.011,154,8823,0.011,696,28014,935.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5940.0,2.55,2.65,28.2,28.7,0.189,-0.811,0.01,400,15292,0.01,973,36634,1373.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5945.0,1.8,1.9,32.4,32.9,0.144,-0.856,0.008,249,16735,0.008,878,29328,901.6,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5950.0,1.3,1.35,36.8,37.4,0.108,-0.892,0.007,1056,29326,0.007,2669,37237,2607.5,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5955.0,0.9,0.95,41.4,42.0,0.08,-0.92,0.005,728,23154,0.005,776,21845,752.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5960.0,0.6,0.65,46.1,46.7,0.058,-0.942,0.004,962,36426,0.004,1341,20687,921.2,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5965.0,0.45,0.5,51.0,51.5,0.042,-0.958,0.003,562,31204,0.003,937,12084,449.7,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5970.0,0.3,0.35,55.8,56.4,0.033,-0.967,0.003,1129,41358,0.003,909,10880,611.4,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5975.0,0.2,0.25,60.5,62.0,0.024,-0.975,0.002,465,36011,0.002,1248,7327,342.6,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5980.0,0.15,0.2,65.5,66.9,0.016,-0.984,0.001,627,43469,0.001,1027,7190,165.39999999999998,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5985.0,0.1,0.15,70.4,71.9,0.012,-0.988,0.001,765,42475,0.001,775,3587,154.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5990.0,0.1,0.15,75.4,76.9,0.011,-0.989,0.001,1344,41546,0.001,2363,2803,370.7,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,5995.0,0.05,0.1,80.4,81.8,0.007,-0.993,0.001,669,33402,0.001,1255,1870,192.4,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6000.0,0.05,0.1,85.4,86.8,0.007,-0.993,0.001,4724,72340,0.001,2465,4120,718.9,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6005.0,0.05,0.1,90.3,91.8,0.007,-0.993,0.001,706,30857,0.001,912,964,161.79999999999998,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6010.0,0.05,0.1,95.3,96.8,0.006,-0.994,0.0,1140,36806,0.0,917,1010,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6015.0,0.0,0.05,99.6,104.6,0.002,-0.998,0.0,1711,28190,0.0,540,597,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6020.0,0.0,0.05,104.2,109.6,0.002,-0.998,0.0,2033,37024,0.0,739,1010,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6025.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,1174,25086,0.0,375,691,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6030.0,0.0,0.05,111.4,119.7,0.002,-0.998,0.0,1379,23195,0.0,449,504,0.0,37185.7]
["2025-02-27T14:32:02.000000000",5914.54,6035.0,0.0,0.05,115.9,124.8,0.002,-0.998,0.0,1058,16537,0.0,298,193,0.0,37185.7]
["2025-02-27T14:32:13.000000000",5912.47,5790.0,118.6,122.2,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3069,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5795.0,114.0,117.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3970,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5800.0,110.6,112.3,0.05,0.15,0.993,-0.007,0.0,60,12,0.0,5765,7312,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5805.0,103.8,107.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,1208,3365,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5810.0,99.1,102.3,0.1,0.2,0.99,-0.01,0.001,0,15,0.001,1161,4262,116.1,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5815.0,96.3,97.3,0.15,0.2,0.988,-0.012,0.001,0,15,0.001,4040,4907,404.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5820.0,91.4,92.4,0.15,0.25,0.986,-0.014,0.001,30,62,0.001,1247,6655,127.70000000000002,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5825.0,86.5,87.4,0.2,0.3,0.985,-0.015,0.001,40,59,0.001,2787,6143,282.7,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5830.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,35,20,0.001,1316,8409,135.1,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5835.0,76.5,77.5,0.3,0.4,0.976,-0.024,0.001,11,32,0.001,1028,7722,103.9,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5840.0,72.0,72.6,0.4,0.45,0.971,-0.029,0.002,13,34,0.002,1266,9932,255.8,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5845.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,7,97,0.002,719,9535,145.2,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5850.0,62.2,62.8,0.6,0.7,0.957,-0.043,0.003,183,217,0.003,3979,16579,1248.6,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5855.0,57.4,58.0,0.8,0.85,0.946,-0.053,0.003,23,66,0.003,700,12051,216.9,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5860.0,52.6,53.2,1.0,1.05,0.933,-0.067,0.004,26,142,0.004,1563,13971,635.6,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5865.0,47.9,48.4,1.25,1.35,0.917,-0.083,0.004,16,145,0.004,665,15665,272.40000000000003,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5870.0,43.2,43.8,1.6,1.7,0.898,-0.102,0.005,20,542,0.005,1489,21955,754.5,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5875.0,38.7,39.2,2.05,2.1,0.873,-0.127,0.006,34,924,0.006,2214,21352,1348.8000000000002,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5880.0,34.3,34.8,2.6,2.7,0.843,-0.157,0.007,37,311,0.007,1554,25411,1113.7,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5885.0,30.1,30.5,3.3,3.5,0.805,-0.194,0.009,40,120,0.009,656,24439,626.4,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5890.0,26.0,26.4,4.2,4.4,0.765,-0.235,0.01,29,218,0.01,1655,28442,1684.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5895.0,22.1,22.6,5.4,5.6,0.714,-0.285,0.011,50,381,0.011,1485,22258,1688.4999999999998,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5900.0,18.6,18.9,6.8,7.0,0.659,-0.341,0.012,174,1361,0.012,5023,75897,6236.400000000001,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5905.0,15.5,15.7,8.6,8.8,0.597,-0.403,0.013,82,499,0.013,950,25892,1341.6,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5910.0,12.5,12.7,10.6,10.7,0.533,-0.467,0.013,85,1002,0.013,1793,35197,2441.4,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5915.0,10.0,10.2,13.0,13.3,0.464,-0.536,0.014,140,2111,0.014,711,29253,1191.4,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5920.0,7.8,8.0,15.8,16.1,0.395,-0.606,0.014,121,3007,0.014,1360,42548,2073.4,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5925.0,5.9,6.1,18.9,19.3,0.327,-0.673,0.013,139,4212,0.013,1165,35947,1695.1999999999998,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5930.0,4.4,4.6,22.4,22.9,0.265,-0.735,0.012,182,7362,0.012,859,35776,1249.2,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5935.0,3.2,3.4,26.2,26.6,0.21,-0.79,0.01,154,8858,0.01,696,28019,850.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5940.0,2.3,2.4,30.2,30.7,0.163,-0.837,0.009,400,15374,0.009,973,36655,1235.6999999999998,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5945.0,1.6,1.7,34.6,35.0,0.121,-0.878,0.007,249,16819,0.007,878,29371,788.9,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5950.0,1.15,1.2,39.1,39.6,0.091,-0.909,0.006,1056,29426,0.006,2669,37253,2235.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5955.0,0.8,0.9,43.7,44.3,0.068,-0.932,0.005,728,23221,0.005,776,21847,752.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5960.0,0.55,0.65,48.5,49.0,0.05,-0.95,0.004,962,36468,0.004,1341,20692,921.2,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5965.0,0.4,0.45,53.3,53.9,0.037,-0.963,0.003,562,31259,0.003,937,12084,449.7,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5970.0,0.3,0.35,58.2,58.8,0.028,-0.972,0.002,1129,41409,0.002,909,10881,407.6,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5975.0,0.2,0.25,63.1,64.1,0.02,-0.98,0.002,465,36015,0.002,1248,7328,342.6,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5980.0,0.15,0.2,68.0,69.0,0.016,-0.984,0.001,627,43500,0.001,1027,7196,165.39999999999998,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5985.0,0.1,0.15,73.0,74.0,0.011,-0.988,0.001,765,42477,0.001,775,3594,154.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5990.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,1344,41547,0.001,2363,2803,370.7,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,5995.0,0.05,0.1,82.9,83.9,0.007,-0.993,0.001,669,33473,0.001,1255,1870,192.4,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6000.0,0.05,0.1,87.4,88.9,0.007,-0.993,0.001,4724,72340,0.001,2465,4156,718.9,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6005.0,0.05,0.1,92.8,93.9,0.006,-0.994,0.0,706,30858,0.0,912,966,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6010.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,1140,36958,0.0,917,1010,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6015.0,0.0,0.05,102.8,106.1,0.002,-0.998,0.0,1711,28232,0.0,540,597,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6020.0,0.0,0.05,107.7,111.1,0.002,-0.998,0.0,2033,37024,0.0,739,1046,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6025.0,0.0,0.05,108.3,113.4,0.002,-0.998,0.0,1174,25097,0.0,375,691,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6030.0,0.0,0.05,114.5,118.4,0.002,-0.998,0.0,1379,23205,0.0,449,504,0.0,36972.6]
["2025-02-27T14:32:13.000000000",5912.47,6035.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,1058,16537,0.0,298,193,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5790.0,117.1,124.6,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3070,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5795.0,112.5,119.1,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,3970,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5800.0,108.0,110.9,0.1,0.15,0.993,-0.007,0.0,60,12,0.0,5765,7312,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5805.0,102.7,109.2,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,1208,3365,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5810.0,97.6,104.3,0.15,0.2,0.99,-0.01,0.001,0,15,0.001,1161,4269,116.1,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5815.0,94.5,96.0,0.15,0.2,0.988,-0.012,0.001,0,15,0.001,4040,4915,404.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5820.0,89.5,91.0,0.2,0.25,0.986,-0.014,0.001,30,62,0.001,1247,6676,127.70000000000002,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5825.0,84.5,86.0,0.25,0.3,0.985,-0.015,0.001,40,59,0.001,2787,6147,282.7,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5830.0,80.2,80.6,0.3,0.35,0.981,-0.019,0.001,35,20,0.001,1316,8417,135.1,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5835.0,75.3,75.7,0.35,0.4,0.976,-0.024,0.001,11,32,0.001,1028,7724,103.9,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5840.0,70.2,70.8,0.45,0.5,0.971,-0.029,0.002,13,35,0.002,1266,9948,255.8,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5845.0,65.4,65.9,0.55,0.6,0.965,-0.035,0.002,7,98,0.002,719,9545,145.2,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5850.0,60.5,61.0,0.7,0.75,0.957,-0.043,0.003,183,217,0.003,3979,16614,1248.6,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5855.0,55.7,56.3,0.9,0.95,0.946,-0.053,0.003,23,66,0.003,700,12080,216.9,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5860.0,50.9,51.4,1.1,1.2,0.933,-0.067,0.004,26,142,0.004,1563,13990,635.6,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5865.0,46.2,46.7,1.4,1.5,0.917,-0.083,0.004,16,145,0.004,665,15703,272.40000000000003,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5870.0,41.6,42.2,1.8,1.85,0.898,-0.102,0.005,20,542,0.005,1489,22006,754.5,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5875.0,37.1,37.7,2.3,2.35,0.873,-0.127,0.006,34,924,0.006,2214,21392,1348.8000000000002,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5880.0,32.8,33.2,2.95,3.0,0.843,-0.157,0.007,37,311,0.007,1554,25479,1113.7,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5885.0,28.6,29.1,3.8,3.9,0.805,-0.194,0.009,40,120,0.009,656,24532,626.4,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5890.0,24.7,25.0,4.8,4.9,0.765,-0.235,0.01,29,218,0.01,1655,28569,1684.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5895.0,20.9,21.3,6.1,6.2,0.714,-0.285,0.011,50,381,0.011,1485,22326,1688.4999999999998,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5900.0,17.5,17.9,7.6,7.7,0.659,-0.341,0.012,174,1363,0.012,5023,76127,6236.400000000001,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5905.0,14.4,14.7,9.4,9.6,0.597,-0.403,0.013,82,508,0.013,950,25989,1341.6,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5910.0,11.7,11.9,11.6,11.8,0.533,-0.467,0.013,85,1034,0.013,1793,35347,2441.4,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5915.0,9.3,9.4,14.1,14.3,0.464,-0.536,0.014,140,2146,0.014,711,29309,1191.4,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5920.0,7.2,7.3,17.0,17.3,0.395,-0.606,0.014,121,3051,0.014,1360,42695,2073.4,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5925.0,5.4,5.6,20.2,20.5,0.327,-0.673,0.013,139,4224,0.013,1165,35965,1695.1999999999998,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5930.0,4.0,4.1,23.7,24.2,0.265,-0.735,0.012,182,7386,0.012,859,35839,1249.2,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5935.0,2.95,3.0,27.6,28.1,0.21,-0.79,0.01,154,8938,0.01,696,28047,850.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5940.0,2.1,2.15,31.8,32.3,0.163,-0.837,0.009,400,15440,0.009,973,36669,1235.6999999999998,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5945.0,1.5,1.55,36.1,36.7,0.121,-0.878,0.007,249,16896,0.007,878,29444,788.9,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5950.0,1.05,1.1,40.7,41.2,0.091,-0.909,0.006,1056,29522,0.006,2669,37268,2235.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5955.0,0.7,0.8,45.3,45.9,0.068,-0.932,0.005,728,23386,0.005,776,21847,752.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5960.0,0.5,0.55,50.1,50.7,0.05,-0.95,0.004,962,36489,0.004,1341,20693,921.2,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5965.0,0.35,0.4,55.0,55.5,0.037,-0.963,0.003,562,31269,0.003,937,12084,449.7,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5970.0,0.25,0.3,59.5,61.0,0.028,-0.972,0.002,1129,41498,0.002,909,10881,407.6,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5975.0,0.2,0.25,64.5,65.7,0.02,-0.98,0.002,465,36030,0.002,1248,7330,342.6,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5980.0,0.15,0.2,69.4,70.9,0.016,-0.984,0.001,627,43513,0.001,1027,7196,165.39999999999998,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5985.0,0.1,0.15,74.4,75.9,0.011,-0.988,0.001,765,42481,0.001,775,3594,154.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5990.0,0.1,0.15,79.3,80.8,0.011,-0.989,0.001,1344,41594,0.001,2363,2803,370.7,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,5995.0,0.05,0.1,84.3,85.8,0.007,-0.993,0.001,669,33476,0.001,1255,1870,192.4,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6000.0,0.05,0.1,89.3,90.4,0.007,-0.993,0.001,4724,72351,0.001,2465,4168,718.9,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6005.0,0.05,0.1,94.3,95.6,0.006,-0.994,0.0,706,30858,0.0,912,966,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6010.0,0.0,0.05,98.9,100.4,0.002,-0.998,0.0,1140,37015,0.0,917,1010,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6015.0,0.0,0.05,103.6,107.5,0.002,-0.998,0.0,1711,28234,0.0,540,597,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6020.0,0.0,0.05,108.3,112.5,0.002,-0.998,0.0,2033,37025,0.0,739,1058,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6025.0,0.0,0.05,109.8,115.4,0.002,-0.998,0.0,1174,25098,0.0,375,691,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6030.0,0.0,0.05,115.9,122.7,0.002,-0.998,0.0,1379,23205,0.0,449,504,0.0,36972.6]
["2025-02-27T14:32:25.000000000",5911.24,6035.0,0.0,0.05,120.4,125.4,0.002,-0.998,0.0,1058,16537,0.0,298,193,0.0,36972.6]
["2025-02-27T14:32:36.000000000",5909.87,5785.0,120.7,129.6,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4241,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5790.0,115.6,124.6,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3078,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5795.0,111.0,119.1,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4021,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5800.0,106.6,109.8,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7322,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5805.0,101.6,108.7,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3366,120.8,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5810.0,98.7,100.1,0.15,0.2,0.989,-0.011,0.001,0,15,0.001,1161,4277,116.1,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5815.0,93.7,95.1,0.15,0.25,0.988,-0.012,0.001,0,15,0.001,4040,4984,404.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5820.0,88.7,90.2,0.2,0.25,0.985,-0.015,0.001,30,62,0.001,1247,6737,127.70000000000002,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5825.0,83.8,85.1,0.25,0.3,0.982,-0.018,0.001,40,59,0.001,2787,6149,282.7,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5830.0,79.2,79.9,0.3,0.4,0.978,-0.022,0.001,35,20,0.001,1316,8433,135.1,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5835.0,74.3,75.0,0.4,0.45,0.973,-0.027,0.002,11,32,0.002,1028,7763,207.8,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5840.0,69.5,70.1,0.5,0.55,0.968,-0.032,0.002,13,35,0.002,1266,9960,255.8,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5845.0,64.5,65.2,0.65,0.7,0.959,-0.041,0.002,7,98,0.002,719,9588,145.2,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5850.0,59.8,60.3,0.8,0.85,0.951,-0.049,0.003,183,217,0.003,3979,16636,1248.6,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5855.0,54.9,55.6,1.0,1.05,0.94,-0.06,0.003,23,66,0.003,700,12090,216.9,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5860.0,50.1,50.8,1.25,1.3,0.927,-0.073,0.004,26,142,0.004,1563,14006,635.6,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5865.0,45.5,46.1,1.55,1.65,0.909,-0.091,0.005,16,145,0.005,665,15875,340.5,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5870.0,40.9,41.5,1.95,2.05,0.887,-0.112,0.006,20,542,0.006,1489,22233,905.4,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5875.0,36.4,37.1,2.5,2.65,0.861,-0.139,0.007,34,924,0.007,2214,21487,1573.6,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5880.0,32.2,32.7,3.2,3.4,0.828,-0.172,0.008,37,311,0.008,1554,25592,1272.8,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5885.0,28.0,28.6,4.1,4.2,0.791,-0.209,0.009,40,120,0.009,656,24824,626.4,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5890.0,24.2,24.6,5.2,5.3,0.746,-0.254,0.01,29,218,0.01,1655,28719,1684.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5895.0,20.5,20.8,6.4,6.6,0.695,-0.304,0.011,50,381,0.011,1485,22430,1688.4999999999998,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5900.0,17.1,17.4,8.2,8.3,0.639,-0.361,0.012,174,1364,0.012,5023,76343,6236.400000000001,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5905.0,14.2,14.3,10.0,10.2,0.576,-0.423,0.013,82,561,0.013,950,26079,1341.6,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5910.0,11.4,11.6,12.2,12.3,0.511,-0.489,0.013,85,1069,0.013,1793,35459,2441.4,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5915.0,9.0,9.2,14.8,15.0,0.443,-0.557,0.014,140,2177,0.014,711,29370,1191.4,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5920.0,7.0,7.1,17.7,18.0,0.375,-0.625,0.013,121,3086,0.013,1360,42918,1925.3,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5925.0,5.3,5.4,21.0,21.4,0.311,-0.69,0.012,139,4320,0.012,1165,36057,1564.8,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5930.0,3.9,4.1,24.5,25.1,0.25,-0.75,0.011,182,7421,0.011,859,35867,1145.1,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5935.0,2.85,2.95,28.4,28.9,0.196,-0.804,0.01,154,8987,0.01,696,28055,850.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5940.0,2.05,2.1,32.6,33.1,0.151,-0.849,0.008,400,15509,0.008,973,36689,1098.4,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5945.0,1.45,1.5,36.9,37.5,0.113,-0.887,0.007,249,16913,0.007,878,29521,788.9,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5950.0,1.0,1.05,41.5,42.1,0.085,-0.915,0.005,1056,29601,0.005,2669,37270,1862.5,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5955.0,0.7,0.75,46.2,46.9,0.062,-0.937,0.004,728,23465,0.004,776,21848,601.6,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5960.0,0.5,0.55,51.0,51.7,0.045,-0.955,0.003,962,36518,0.003,1341,20693,690.9,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5965.0,0.35,0.4,55.9,56.6,0.033,-0.967,0.003,562,31285,0.003,937,12084,449.7,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5970.0,0.25,0.3,60.7,61.7,0.024,-0.975,0.002,1129,41512,0.002,909,10883,407.6,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5975.0,0.15,0.25,65.4,66.4,0.02,-0.98,0.002,465,36043,0.002,1248,7330,342.6,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5980.0,0.15,0.2,70.5,71.7,0.015,-0.984,0.001,627,43557,0.001,1027,7198,165.39999999999998,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5985.0,0.1,0.15,75.2,76.6,0.011,-0.989,0.001,765,42514,0.001,775,3594,154.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5990.0,0.05,0.1,80.2,81.6,0.009,-0.991,0.001,1344,41622,0.001,2363,2803,370.7,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,5995.0,0.05,0.1,85.4,86.6,0.007,-0.993,0.001,669,33480,0.001,1255,1870,192.4,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,6000.0,0.05,0.1,90.1,91.6,0.007,-0.993,0.001,4724,72364,0.001,2465,4199,718.9,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,6005.0,0.05,0.1,95.1,96.6,0.006,-0.994,0.0,706,30866,0.0,912,966,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,6010.0,0.0,0.05,96.2,103.7,0.004,-0.996,0.0,1140,37026,0.0,917,1012,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,6015.0,0.0,0.05,101.2,108.8,0.002,-0.998,0.0,1711,28313,0.0,540,602,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,6020.0,0.0,0.05,110.3,113.8,0.002,-0.998,0.0,2033,37025,0.0,739,1080,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,6025.0,0.0,0.05,115.2,119.5,0.002,-0.998,0.0,1174,25101,0.0,375,691,0.0,36527.1]
["2025-02-27T14:32:36.000000000",5909.87,6030.0,0.0,0.05,115.9,124.2,0.002,-0.998,0.0,1379,23205,0.0,449,504,0.0,36527.1]
["2025-02-27T14:32:47.000000000",5908.37,5785.0,119.2,123.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4241,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5790.0,114.1,118.2,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3082,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5795.0,109.5,113.2,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4076,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5800.0,105.0,108.2,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7332,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5805.0,100.1,103.2,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,1208,3375,120.8,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5810.0,97.2,98.3,0.15,0.25,0.988,-0.012,0.001,0,15,0.001,1161,4287,116.1,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5815.0,92.2,93.3,0.2,0.25,0.985,-0.015,0.001,0,15,0.001,4040,5025,404.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5820.0,87.3,88.4,0.25,0.3,0.982,-0.018,0.001,30,63,0.001,1247,6765,127.70000000000002,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5825.0,82.3,83.4,0.3,0.35,0.979,-0.021,0.001,40,59,0.001,2787,6157,282.7,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5830.0,77.8,78.5,0.4,0.45,0.974,-0.026,0.001,35,20,0.001,1316,8499,135.1,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5835.0,72.8,73.5,0.45,0.55,0.969,-0.031,0.002,11,33,0.002,1028,7950,207.8,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5840.0,68.0,68.7,0.6,0.65,0.963,-0.037,0.002,13,35,0.002,1266,10001,255.8,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5845.0,63.1,63.8,0.75,0.8,0.954,-0.046,0.003,7,98,0.003,719,9627,217.8,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5850.0,58.3,59.0,0.9,0.95,0.943,-0.057,0.003,183,217,0.003,3979,16702,1248.6,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5855.0,53.5,54.2,1.15,1.2,0.93,-0.07,0.004,23,66,0.004,700,12155,289.20000000000005,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5860.0,48.8,49.5,1.45,1.5,0.914,-0.085,0.004,26,142,0.004,1563,14064,635.6,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5865.0,44.2,44.8,1.8,1.85,0.895,-0.105,0.005,16,145,0.005,665,15902,340.5,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5870.0,39.7,40.3,2.3,2.35,0.87,-0.13,0.006,20,542,0.006,1489,22327,905.4,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5875.0,35.3,35.9,2.9,2.95,0.842,-0.158,0.007,34,924,0.007,2214,21607,1573.6,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5880.0,31.0,31.6,3.6,3.7,0.806,-0.195,0.008,37,311,0.008,1554,25744,1272.8,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5885.0,27.0,27.5,4.6,4.7,0.765,-0.236,0.009,40,120,0.009,656,24914,626.4,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5890.0,23.2,23.6,5.7,5.9,0.719,-0.281,0.011,29,225,0.011,1655,28833,1852.4,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5895.0,19.7,20.0,7.1,7.3,0.666,-0.334,0.012,50,386,0.012,1485,22511,1842.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5900.0,16.4,16.6,8.8,9.0,0.607,-0.393,0.012,174,1366,0.012,5023,76499,6236.400000000001,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5905.0,13.5,13.7,10.8,11.0,0.545,-0.455,0.013,82,594,0.013,950,26139,1341.6,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5910.0,10.8,11.0,13.1,13.4,0.48,-0.52,0.014,85,1103,0.013,1793,35570,2449.9,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5915.0,8.5,8.7,15.8,16.1,0.412,-0.587,0.013,140,2205,0.013,711,29419,1106.3,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5920.0,6.6,6.7,18.9,19.2,0.347,-0.655,0.013,121,3110,0.013,1360,42989,1925.3,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5925.0,5.0,5.1,22.1,22.6,0.284,-0.717,0.012,139,4334,0.012,1165,36124,1564.8,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5930.0,3.7,3.8,25.8,26.3,0.227,-0.773,0.011,182,7686,0.011,859,35898,1145.1,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5935.0,2.7,2.75,29.7,30.3,0.178,-0.822,0.009,154,9270,0.009,696,28086,765.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5940.0,1.9,2.0,33.9,34.5,0.135,-0.865,0.008,400,15588,0.008,973,36698,1098.4,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5945.0,1.35,1.4,38.4,39.0,0.101,-0.898,0.006,249,16939,0.006,878,29563,676.1999999999999,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5950.0,0.9,1.0,42.9,43.6,0.076,-0.924,0.005,1056,29761,0.005,2669,37281,1862.5,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5955.0,0.65,0.7,47.6,48.3,0.055,-0.945,0.004,728,23522,0.004,776,21851,601.6,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5960.0,0.45,0.5,52.4,53.1,0.04,-0.96,0.003,962,36526,0.003,1341,20693,690.9,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5965.0,0.3,0.35,57.3,58.0,0.029,-0.97,0.002,562,31293,0.002,937,12087,299.8,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5970.0,0.2,0.25,62.2,63.3,0.022,-0.978,0.002,1129,41540,0.002,909,10886,407.6,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5975.0,0.15,0.2,67.2,68.2,0.018,-0.982,0.001,465,36076,0.001,1248,7330,171.3,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5980.0,0.15,0.2,72.1,73.2,0.015,-0.985,0.001,627,43599,0.001,1027,7198,165.39999999999998,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5985.0,0.1,0.15,77.0,78.2,0.011,-0.989,0.001,765,42542,0.001,775,3599,154.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5990.0,0.05,0.1,81.9,83.1,0.007,-0.993,0.001,1344,41627,0.001,2363,2804,370.7,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,5995.0,0.05,0.1,86.7,88.1,0.007,-0.993,0.001,669,33484,0.001,1255,1870,192.4,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,6000.0,0.05,0.1,91.6,93.1,0.006,-0.994,0.0,4724,72370,0.0,2465,4207,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,6005.0,0.0,0.1,96.6,98.1,0.006,-0.994,0.0,706,30872,0.0,912,966,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,6010.0,0.0,0.1,97.6,105.6,0.004,-0.996,0.0,1140,37033,0.0,917,1012,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,6015.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1711,28362,0.0,540,602,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,6020.0,0.0,0.05,112.0,115.1,0.002,-0.998,0.0,2033,37025,0.0,739,1088,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,6025.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,1174,25105,0.0,375,691,0.0,35679.50000000001]
["2025-02-27T14:32:47.000000000",5908.37,6030.0,0.0,0.05,117.4,125.6,0.002,-0.998,0.0,1379,23205,0.0,449,504,0.0,35679.50000000001]
["2025-02-27T14:32:59.000000000",5907.97,5785.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4241,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5790.0,117.6,118.3,0.1,0.15,0.992,-0.005,0.0,4,2,0.0,894,3090,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5795.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4076,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5800.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7384,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5805.0,102.6,103.4,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,1208,3375,120.8,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5810.0,97.7,98.4,0.15,0.25,0.987,-0.013,0.001,0,15,0.001,1161,4288,116.1,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5815.0,92.7,93.4,0.2,0.25,0.985,-0.015,0.001,0,15,0.001,4040,5025,404.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5820.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,30,63,0.001,1247,6770,127.70000000000002,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5825.0,82.8,83.4,0.3,0.4,0.978,-0.022,0.001,40,59,0.001,2787,6159,282.7,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5830.0,77.9,78.5,0.35,0.45,0.974,-0.026,0.001,35,20,0.001,1316,8516,135.1,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5835.0,73.0,73.6,0.45,0.55,0.968,-0.031,0.002,11,33,0.002,1028,7950,207.8,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5840.0,68.1,68.7,0.6,0.65,0.96,-0.04,0.002,13,35,0.002,1266,10023,255.8,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5845.0,63.2,63.8,0.75,0.8,0.951,-0.049,0.003,7,98,0.003,719,9646,217.8,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5850.0,58.4,59.0,0.9,1.0,0.943,-0.059,0.003,183,217,0.003,3979,16821,1248.6,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5855.0,53.7,54.3,1.15,1.2,0.928,-0.07,0.004,23,66,0.004,700,12182,289.20000000000005,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5860.0,48.9,49.5,1.4,1.5,0.912,-0.088,0.004,26,142,0.004,1563,14110,635.6,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5865.0,44.3,44.9,1.8,1.9,0.891,-0.109,0.005,16,145,0.005,665,16085,340.5,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5870.0,39.8,40.4,2.25,2.35,0.87,-0.133,0.006,20,543,0.006,1489,22374,905.4,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5875.0,35.4,36.0,2.85,2.95,0.842,-0.163,0.007,34,925,0.007,2214,21698,1573.6,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5880.0,31.2,31.7,3.6,3.7,0.802,-0.198,0.008,37,311,0.008,1554,25805,1272.8,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5885.0,27.1,27.6,4.5,4.7,0.761,-0.239,0.01,40,121,0.01,656,24969,696.0000000000001,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5890.0,23.3,23.8,5.7,5.8,0.713,-0.287,0.011,29,231,0.011,1655,28886,1852.4,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5895.0,19.7,20.0,7.1,7.2,0.66,-0.34,0.012,50,386,0.012,1485,22593,1842.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5900.0,16.4,16.7,8.8,8.9,0.602,-0.398,0.012,174,1377,0.012,5023,76826,6236.400000000001,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5905.0,13.5,13.7,10.7,10.9,0.539,-0.461,0.013,82,638,0.013,950,26178,1341.6,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5910.0,10.8,11.0,13.0,13.3,0.48,-0.527,0.014,85,1119,0.013,1793,35660,2449.9,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5915.0,8.5,8.7,15.8,16.0,0.412,-0.594,0.013,140,2235,0.013,711,29443,1106.3,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5920.0,6.6,6.7,18.7,19.0,0.341,-0.659,0.013,121,3139,0.013,1360,43045,1925.3,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5925.0,5.0,5.1,22.0,22.5,0.279,-0.721,0.012,139,4367,0.012,1165,36154,1564.8,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5930.0,3.7,3.8,25.7,26.2,0.223,-0.777,0.01,182,7777,0.01,859,35920,1041.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5935.0,2.65,2.75,29.6,30.2,0.175,-0.825,0.009,154,9317,0.009,696,28101,765.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5940.0,1.9,1.95,33.9,34.4,0.133,-0.865,0.007,400,15648,0.008,973,36702,1058.4,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5945.0,1.3,1.4,38.3,38.9,0.1,-0.9,0.006,249,17099,0.006,878,29575,676.1999999999999,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5950.0,0.95,1.0,43.0,43.5,0.075,-0.925,0.005,1056,29872,0.005,2669,37291,1862.5,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5955.0,0.65,0.7,47.6,48.2,0.055,-0.945,0.004,728,23649,0.004,776,21854,601.6,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5960.0,0.45,0.5,52.4,53.0,0.04,-0.96,0.003,962,36561,0.003,1341,20694,690.9,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5965.0,0.3,0.35,57.3,57.9,0.028,-0.97,0.002,562,31306,0.002,937,12089,299.8,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5970.0,0.2,0.3,62.2,62.8,0.022,-0.978,0.002,1129,41614,0.002,909,10887,407.6,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5975.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,465,36079,0.001,1248,7330,171.3,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5980.0,0.1,0.15,72.1,72.7,0.015,-0.988,0.001,627,43626,0.001,1027,7198,165.39999999999998,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5985.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,765,42549,0.001,775,3599,154.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5990.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,1344,41644,0.001,2363,2804,370.7,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,5995.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,669,33488,0.001,1255,1870,192.4,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,6000.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,4724,72375,0.0,2465,4223,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,6005.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,706,30873,0.0,912,966,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,6010.0,0.0,0.1,102.0,102.6,0.004,-0.996,0.0,1140,37088,0.0,917,1012,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,6015.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1711,28362,0.0,540,602,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,6020.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2033,37025,0.0,739,1088,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,6025.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1174,25105,0.0,375,691,0.0,35605.00000000001]
["2025-02-27T14:32:59.000000000",5907.97,6030.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1379,23205,0.0,449,504,0.0,35605.00000000001]
["2025-02-27T14:33:10.000000000",5906.37,5785.0,117.7,125.1,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4242,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5790.0,112.6,120.1,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3096,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5795.0,108.0,115.9,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4077,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5800.0,102.0,109.9,0.1,0.2,0.992,-0.008,0.0,60,12,0.0,5765,7394,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5805.0,97.8,106.0,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,1208,3379,120.8,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5810.0,95.8,97.2,0.2,0.25,0.987,-0.013,0.001,0,15,0.001,1161,4292,116.1,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5815.0,90.8,92.2,0.2,0.3,0.985,-0.015,0.001,0,15,0.001,4040,5056,404.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5820.0,85.9,87.3,0.25,0.35,0.982,-0.018,0.001,30,63,0.001,1247,6805,127.70000000000002,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5825.0,81.3,82.4,0.35,0.4,0.978,-0.022,0.001,40,59,0.001,2787,6191,282.7,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5830.0,76.5,77.1,0.4,0.5,0.974,-0.026,0.001,35,20,0.001,1316,8555,135.1,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5835.0,71.6,72.2,0.5,0.6,0.968,-0.032,0.002,11,33,0.002,1028,7966,207.8,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5840.0,66.7,67.3,0.65,0.7,0.96,-0.04,0.002,13,35,0.002,1266,10053,255.8,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5845.0,61.9,62.5,0.8,0.85,0.951,-0.049,0.003,7,98,0.003,719,9708,217.8,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5850.0,57.1,57.7,1.0,1.05,0.941,-0.059,0.003,183,217,0.003,3979,17004,1248.6,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5855.0,52.4,53.0,1.25,1.3,0.928,-0.072,0.004,23,66,0.004,700,12246,289.20000000000005,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5860.0,47.7,48.3,1.6,1.65,0.912,-0.088,0.004,26,147,0.004,1563,14261,635.6,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5865.0,43.1,43.7,2.0,2.05,0.891,-0.109,0.005,16,145,0.005,665,16215,340.5,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5870.0,38.6,39.2,2.5,2.55,0.867,-0.133,0.006,20,543,0.006,1489,22494,905.4,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5875.0,34.3,34.8,3.2,3.3,0.837,-0.163,0.007,34,925,0.007,2214,21878,1573.6,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5880.0,30.1,30.6,3.9,4.1,0.802,-0.198,0.008,37,311,0.008,1554,25936,1272.8,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5885.0,26.2,26.6,4.9,5.1,0.761,-0.239,0.01,40,121,0.01,656,25035,696.0000000000001,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5890.0,22.4,22.8,6.2,6.4,0.713,-0.287,0.011,29,236,0.011,1655,29056,1852.4,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5895.0,18.9,19.1,7.7,7.9,0.66,-0.34,0.012,50,389,0.012,1485,22667,1842.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5900.0,15.7,15.9,9.5,9.6,0.602,-0.398,0.012,174,1395,0.012,5023,76979,6236.400000000001,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5905.0,12.9,13.0,11.6,11.8,0.539,-0.461,0.013,82,759,0.013,950,26283,1341.6,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5910.0,10.3,10.5,14.0,14.2,0.473,-0.527,0.013,85,1274,0.013,1793,35798,2441.4,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5915.0,8.1,8.3,16.8,17.0,0.406,-0.594,0.013,140,2292,0.013,711,29507,1106.3,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5920.0,6.2,6.4,19.9,20.2,0.341,-0.659,0.013,121,3174,0.013,1360,43083,1925.3,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5925.0,4.7,4.8,23.3,23.7,0.279,-0.721,0.012,139,4453,0.012,1165,36180,1564.8,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5930.0,3.4,3.6,27.0,27.5,0.223,-0.777,0.01,182,7797,0.01,859,35953,1041.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5935.0,2.5,2.6,31.0,31.6,0.175,-0.825,0.009,154,9441,0.009,696,28116,765.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5940.0,1.8,1.85,35.3,35.9,0.133,-0.867,0.007,400,15680,0.007,973,36716,961.1,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5945.0,1.25,1.3,39.8,40.3,0.1,-0.9,0.006,249,17232,0.006,878,29586,676.1999999999999,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5950.0,0.85,0.9,44.4,44.9,0.075,-0.925,0.005,1056,29950,0.005,2669,37293,1862.5,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5955.0,0.6,0.65,49.1,49.7,0.055,-0.945,0.004,728,23764,0.004,776,21859,601.6,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5960.0,0.4,0.5,53.9,54.6,0.04,-0.96,0.003,962,36617,0.003,1341,20701,690.9,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5965.0,0.3,0.35,58.8,59.4,0.028,-0.972,0.002,562,31342,0.002,937,12090,299.8,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5970.0,0.2,0.25,63.2,64.3,0.022,-0.978,0.002,1129,41659,0.002,909,10890,407.6,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5975.0,0.15,0.2,68.2,69.2,0.016,-0.984,0.001,465,36088,0.001,1248,7332,171.3,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5980.0,0.1,0.15,73.1,74.6,0.012,-0.988,0.001,627,43744,0.001,1027,7200,165.39999999999998,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5985.0,0.1,0.15,78.1,79.6,0.011,-0.989,0.001,765,42555,0.001,775,3599,154.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5990.0,0.05,0.1,83.1,84.5,0.007,-0.993,0.001,1344,41660,0.001,2363,2804,370.7,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,5995.0,0.05,0.1,88.1,89.5,0.007,-0.993,0.001,669,33521,0.001,1255,1871,192.4,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,6000.0,0.05,0.1,93.0,94.5,0.006,-0.994,0.0,4724,72377,0.0,2465,4223,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,6005.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,706,30875,0.0,912,966,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,6010.0,0.0,0.1,99.2,107.1,0.004,-0.996,0.0,1140,37095,0.0,917,1012,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,6015.0,0.0,0.05,104.2,112.4,0.002,-0.998,0.0,1711,28362,0.0,540,602,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,6020.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,2033,37032,0.0,739,1088,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,6025.0,0.0,0.05,114.3,122.5,0.002,-0.998,0.0,1174,25105,0.0,375,691,0.0,35499.2]
["2025-02-27T14:33:10.000000000",5906.37,6030.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,1379,23206,0.0,449,504,0.0,35499.2]
["2025-02-27T14:33:21.000000000",5904.52,5780.0,121.4,128.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3263,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5785.0,116.2,123.6,0.1,0.15,0.995,-0.005,0.0,0,6,0.0,2905,4273,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5790.0,111.1,118.6,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3096,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5795.0,106.5,114.4,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4079,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5800.0,101.1,108.4,0.15,0.2,0.989,-0.01,0.001,60,12,0.001,5765,7402,582.4999999999999,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5805.0,99.2,100.6,0.15,0.25,0.987,-0.013,0.001,0,3,0.001,1208,3438,120.8,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5810.0,94.4,95.7,0.2,0.25,0.986,-0.014,0.001,0,15,0.001,1161,4292,116.1,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5815.0,89.4,90.8,0.25,0.35,0.982,-0.018,0.001,0,16,0.001,4040,5178,404.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5820.0,84.8,85.3,0.3,0.4,0.979,-0.021,0.001,30,64,0.001,1247,6827,127.70000000000002,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5825.0,79.9,80.4,0.4,0.45,0.976,-0.024,0.001,40,59,0.001,2787,6226,282.7,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5830.0,75.0,75.6,0.5,0.55,0.97,-0.03,0.002,35,21,0.002,1316,8642,270.2,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5835.0,70.1,70.7,0.6,0.65,0.964,-0.037,0.002,11,34,0.002,1028,8009,207.8,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5840.0,65.2,65.9,0.75,0.8,0.953,-0.045,0.003,13,35,0.002,1266,10160,257.1,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5845.0,60.4,61.0,0.9,1.0,0.944,-0.056,0.003,7,99,0.003,719,9906,217.8,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5850.0,55.6,56.3,1.15,1.25,0.93,-0.07,0.004,183,218,0.004,3979,17297,1664.8,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5855.0,50.9,51.5,1.4,1.5,0.916,-0.084,0.004,23,66,0.004,700,12282,289.20000000000005,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5860.0,46.3,46.9,1.75,1.85,0.897,-0.103,0.005,26,148,0.005,1563,14321,794.5,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5865.0,41.7,42.3,2.25,2.3,0.873,-0.127,0.006,16,145,0.006,665,16235,408.6,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5870.0,37.3,37.9,2.8,2.9,0.845,-0.155,0.007,20,543,0.007,1489,22562,1056.3,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5875.0,33.1,33.6,3.5,3.6,0.811,-0.189,0.008,34,925,0.008,2214,21960,1798.4,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5880.0,29.0,29.5,4.4,4.5,0.774,-0.224,0.009,37,311,0.009,1554,26018,1431.9,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5885.0,25.1,25.5,5.4,5.6,0.73,-0.268,0.01,40,127,0.01,656,25141,696.0000000000001,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5890.0,21.3,21.8,6.8,7.0,0.679,-0.321,0.011,29,236,0.011,1655,29116,1852.4,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5895.0,18.1,18.3,8.4,8.5,0.623,-0.377,0.012,50,394,0.012,1485,22779,1842.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5900.0,15.0,15.2,10.3,10.4,0.563,-0.437,0.013,174,1405,0.013,5023,77339,6756.099999999999,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5905.0,12.3,12.4,12.4,12.7,0.499,-0.501,0.013,82,773,0.013,950,26333,1341.6,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5910.0,9.8,10.0,15.1,15.3,0.435,-0.565,0.013,85,1307,0.013,1793,35878,2441.4,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5915.0,7.7,7.9,17.9,18.2,0.371,-0.629,0.012,140,2338,0.012,711,29580,1021.2,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5920.0,5.9,6.1,21.1,21.5,0.31,-0.687,0.012,121,3226,0.012,1360,43142,1777.1999999999998,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5925.0,4.4,4.6,24.6,25.0,0.252,-0.746,0.011,139,4465,0.011,1165,36189,1434.4,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5930.0,3.2,3.4,28.3,28.8,0.2,-0.8,0.009,182,7871,0.009,859,35987,936.9,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5935.0,2.35,2.45,32.5,32.9,0.155,-0.844,0.008,154,9492,0.008,696,28119,680.0000000000001,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5940.0,1.65,1.7,36.8,37.2,0.12,-0.88,0.007,400,15758,0.007,973,36721,961.1,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5945.0,1.15,1.25,41.3,41.7,0.088,-0.911,0.005,249,17326,0.005,878,29588,563.5,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5950.0,0.85,0.9,45.9,46.4,0.066,-0.934,0.004,1056,30061,0.004,2669,37296,1490.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5955.0,0.55,0.65,50.7,51.3,0.05,-0.95,0.003,728,23822,0.003,776,21863,451.2000000000001,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5960.0,0.4,0.45,55.5,56.1,0.036,-0.963,0.003,962,36646,0.003,1341,20702,690.9,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5965.0,0.3,0.35,59.9,60.8,0.028,-0.973,0.002,562,31358,0.002,937,12090,299.8,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5970.0,0.2,0.25,64.7,65.8,0.02,-0.98,0.002,1129,41673,0.002,909,10890,407.6,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5975.0,0.15,0.2,69.7,70.7,0.015,-0.985,0.001,465,36092,0.001,1248,7332,171.3,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5980.0,0.1,0.15,74.7,76.2,0.011,-0.989,0.001,627,43746,0.001,1027,7200,165.39999999999998,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5985.0,0.1,0.15,79.7,80.9,0.009,-0.991,0.001,765,42569,0.001,775,3599,154.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5990.0,0.05,0.1,84.6,85.9,0.007,-0.993,0.001,1344,41773,0.001,2363,2804,370.7,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,5995.0,0.05,0.1,89.6,90.9,0.006,-0.994,0.001,669,33522,0.001,1255,1871,192.4,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,6000.0,0.05,0.1,94.6,95.9,0.006,-0.994,0.0,4724,72400,0.0,2465,4223,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,6005.0,0.0,0.1,95.9,103.5,0.004,-0.996,0.0,706,30901,0.0,912,966,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,6010.0,0.0,0.05,100.7,108.6,0.002,-0.998,0.0,1140,37172,0.0,917,1012,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,6015.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,6020.0,0.0,0.05,110.8,115.5,0.002,-0.998,0.0,2033,37032,0.0,739,1088,0.0,36727.5]
["2025-02-27T14:33:21.000000000",5904.52,6025.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1174,25105,0.0,375,691,0.0,36727.5]
["2025-02-27T14:33:32.000000000",5905.37,5785.0,117.7,125.1,0.05,0.15,0.994,-0.006,0.0,0,6,0.0,2905,4282,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5790.0,112.6,120.1,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3098,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5795.0,106.5,114.4,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4140,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5800.0,102.0,109.9,0.1,0.2,0.989,-0.011,0.001,60,12,0.001,5765,7409,582.4999999999999,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5805.0,97.8,104.4,0.15,0.25,0.987,-0.013,0.001,0,3,0.001,1208,3438,120.8,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5810.0,94.7,96.7,0.2,0.25,0.986,-0.014,0.001,0,15,0.001,1161,4329,116.1,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5815.0,89.7,91.8,0.25,0.3,0.982,-0.018,0.001,0,16,0.001,4040,5472,404.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5820.0,84.8,86.7,0.3,0.35,0.978,-0.022,0.001,30,64,0.001,1247,6829,127.70000000000002,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5825.0,80.5,81.8,0.35,0.45,0.973,-0.027,0.001,40,59,0.001,2787,6233,282.7,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5830.0,74.9,76.9,0.45,0.5,0.967,-0.031,0.002,35,21,0.002,1316,8659,270.2,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5835.0,70.7,72.0,0.55,0.6,0.961,-0.039,0.002,11,34,0.002,1028,8017,207.8,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5840.0,65.8,67.1,0.7,0.75,0.953,-0.047,0.003,13,35,0.003,1266,10196,383.7000000000001,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5845.0,61.0,62.3,0.85,0.9,0.942,-0.058,0.003,7,99,0.003,719,9965,217.8,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5850.0,55.5,57.5,1.1,1.15,0.93,-0.07,0.004,183,218,0.004,3979,17354,1664.8,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5855.0,50.8,52.8,1.35,1.4,0.915,-0.084,0.004,23,66,0.004,700,12405,289.20000000000005,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5860.0,46.8,48.1,1.7,1.75,0.896,-0.104,0.005,26,148,0.005,1563,14375,794.5,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5865.0,41.5,43.5,2.1,2.2,0.872,-0.128,0.006,16,145,0.006,665,16299,408.6,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5870.0,37.6,39.0,2.65,2.75,0.845,-0.155,0.007,20,543,0.007,1489,22740,1056.3,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5875.0,32.7,34.7,3.3,3.5,0.812,-0.188,0.008,34,925,0.008,2214,22022,1798.4,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5880.0,28.6,30.5,4.2,4.3,0.775,-0.226,0.009,37,311,0.009,1554,26120,1431.9,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5885.0,24.8,26.5,5.2,5.4,0.729,-0.271,0.01,40,127,0.01,656,25191,696.0000000000001,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5890.0,21.7,22.1,6.5,6.7,0.68,-0.32,0.011,29,237,0.011,1655,29194,1852.4,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5895.0,18.3,18.6,8.0,8.3,0.625,-0.375,0.012,50,395,0.012,1485,22917,1842.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5900.0,15.2,15.5,9.9,10.1,0.566,-0.434,0.012,174,1430,0.012,5023,77576,6236.400000000001,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5905.0,12.5,12.7,12.1,12.3,0.504,-0.496,0.013,82,792,0.013,950,26438,1341.6,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5910.0,10.0,10.1,14.5,14.9,0.439,-0.561,0.013,85,1341,0.013,1793,36003,2441.4,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5915.0,7.9,8.0,17.4,17.8,0.374,-0.626,0.013,140,2351,0.013,711,29657,1106.3,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5920.0,6.0,6.2,20.5,20.9,0.312,-0.688,0.012,121,3272,0.012,1360,43168,1777.1999999999998,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5925.0,4.5,4.7,23.0,24.5,0.254,-0.745,0.011,139,4522,0.011,1165,36211,1434.4,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5930.0,3.3,3.4,26.8,28.3,0.203,-0.797,0.01,182,7990,0.01,859,36034,1041.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5935.0,2.4,2.5,31.7,32.4,0.157,-0.843,0.008,154,9606,0.008,696,28140,680.0000000000001,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5940.0,1.75,1.8,35.2,36.7,0.12,-0.88,0.007,400,15911,0.007,973,36737,961.1,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5945.0,1.2,1.3,39.6,41.1,0.09,-0.91,0.006,249,17407,0.006,878,29592,676.1999999999999,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5950.0,0.85,0.9,44.3,45.8,0.067,-0.933,0.004,1056,30099,0.004,2669,37298,1490.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5955.0,0.6,0.65,49.0,50.6,0.048,-0.951,0.003,728,23987,0.003,776,21875,451.2000000000001,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5960.0,0.4,0.45,53.9,55.4,0.036,-0.964,0.003,962,36674,0.003,1341,20703,690.9,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5965.0,0.3,0.35,58.8,60.8,0.027,-0.972,0.002,562,31384,0.002,937,12090,299.8,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5970.0,0.2,0.25,63.7,65.2,0.02,-0.98,0.002,1129,41688,0.002,909,10890,407.6,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5975.0,0.15,0.2,68.7,70.1,0.015,-0.985,0.001,465,36109,0.001,1248,7344,171.3,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5980.0,0.1,0.15,73.6,75.6,0.011,-0.989,0.001,627,43765,0.001,1027,7200,165.39999999999998,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5985.0,0.1,0.15,78.6,80.6,0.009,-0.991,0.001,765,42589,0.001,775,3599,154.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5990.0,0.05,0.1,83.6,85.6,0.007,-0.993,0.001,1344,41866,0.001,2363,2804,370.7,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,5995.0,0.05,0.1,88.6,90.5,0.006,-0.993,0.001,669,33524,0.001,1255,1877,192.4,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,6000.0,0.05,0.1,93.6,95.5,0.006,-0.994,0.0,4724,72405,0.0,2465,4223,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,6005.0,0.0,0.05,98.5,100.5,0.002,-0.998,0.0,706,30903,0.0,912,966,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,6010.0,0.0,0.05,100.7,108.6,0.002,-0.998,0.0,1140,37178,0.0,917,1012,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,6015.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,6020.0,0.0,0.05,110.8,115.0,0.002,-0.998,0.0,2033,37035,0.0,739,1094,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,6025.0,0.0,0.05,115.8,122.4,0.002,-0.998,0.0,1174,25105,0.0,375,691,0.0,36636.3]
["2025-02-27T14:33:32.000000000",5905.37,6030.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,1379,23206,0.0,449,504,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5780.0,123.8,128.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3264,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5785.0,118.8,123.5,0.1,0.15,0.994,-0.006,0.0,0,6,0.0,2905,4282,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5790.0,113.8,118.5,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3098,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5795.0,108.9,113.2,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4152,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5800.0,104.2,108.4,0.15,0.2,0.989,-0.011,0.001,60,12,0.001,5765,7412,582.4999999999999,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5805.0,98.9,100.2,0.15,0.25,0.987,-0.013,0.001,0,3,0.001,1208,3438,120.8,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5810.0,94.0,95.3,0.2,0.25,0.986,-0.014,0.001,0,15,0.001,1161,4330,116.1,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5815.0,89.0,90.3,0.25,0.3,0.982,-0.018,0.001,0,16,0.001,4040,5476,404.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5820.0,84.4,85.0,0.3,0.4,0.978,-0.022,0.001,30,64,0.001,1247,6832,127.70000000000002,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5825.0,79.5,80.1,0.4,0.45,0.973,-0.027,0.001,40,60,0.001,2787,6234,282.7,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5830.0,74.6,75.2,0.5,0.55,0.967,-0.031,0.002,35,21,0.002,1316,8668,270.2,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5835.0,69.7,70.3,0.6,0.65,0.961,-0.039,0.002,11,34,0.002,1028,8021,207.8,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5840.0,64.8,65.4,0.75,0.8,0.953,-0.047,0.003,13,35,0.003,1266,10207,383.7000000000001,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5845.0,60.0,60.6,0.9,1.0,0.942,-0.058,0.003,7,100,0.003,719,9970,217.8,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5850.0,55.2,55.8,1.15,1.2,0.93,-0.07,0.004,183,218,0.004,3979,17440,1664.8,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5855.0,50.5,51.1,1.45,1.5,0.915,-0.084,0.004,23,66,0.004,700,12436,289.20000000000005,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5860.0,45.9,46.5,1.8,1.9,0.896,-0.104,0.005,26,148,0.005,1563,14419,794.5,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5865.0,41.4,41.9,2.25,2.35,0.872,-0.128,0.006,16,145,0.006,665,16314,408.6,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5870.0,36.9,37.5,2.9,2.95,0.845,-0.155,0.007,20,543,0.007,1489,22803,1056.3,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5875.0,32.7,33.2,3.5,3.7,0.812,-0.188,0.008,34,925,0.008,2214,22080,1798.4,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5880.0,28.6,29.1,4.4,4.6,0.775,-0.226,0.009,37,312,0.009,1554,26161,1431.9,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5885.0,24.7,25.2,5.5,5.7,0.729,-0.271,0.01,40,127,0.01,656,25300,696.0000000000001,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5890.0,21.1,21.5,6.9,7.1,0.68,-0.32,0.011,29,239,0.011,1655,29287,1852.4,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5895.0,17.8,18.1,8.5,8.7,0.625,-0.375,0.012,50,415,0.012,1485,22941,1842.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5900.0,14.7,15.0,10.5,10.6,0.566,-0.434,0.012,174,1483,0.012,5023,77744,6236.400000000001,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5905.0,12.0,12.2,12.7,12.9,0.504,-0.496,0.013,82,841,0.013,950,26517,1341.6,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5910.0,9.6,9.8,15.3,15.5,0.439,-0.561,0.013,85,1463,0.013,1793,36043,2441.4,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5915.0,7.5,7.7,18.2,18.5,0.374,-0.626,0.013,140,2372,0.013,711,29674,1106.3,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5920.0,5.7,5.9,21.4,21.7,0.312,-0.688,0.012,121,3318,0.012,1360,43181,1777.1999999999998,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5925.0,4.3,4.5,24.9,25.3,0.254,-0.745,0.011,139,4542,0.011,1165,36221,1434.4,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5930.0,3.2,3.3,28.8,29.2,0.203,-0.797,0.01,182,8107,0.01,859,36054,1041.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5935.0,2.3,2.4,32.9,33.3,0.157,-0.843,0.008,154,9642,0.008,696,28160,680.0000000000001,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5940.0,1.65,1.75,37.2,37.7,0.12,-0.88,0.007,400,15947,0.007,973,36739,961.1,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5945.0,1.15,1.25,41.7,42.2,0.09,-0.91,0.006,249,17430,0.006,878,29593,676.1999999999999,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5950.0,0.8,0.9,46.4,46.8,0.067,-0.933,0.004,1056,30139,0.004,2669,37298,1490.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5955.0,0.55,0.65,51.2,51.6,0.048,-0.951,0.003,728,24017,0.003,776,21878,451.2000000000001,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5960.0,0.4,0.45,56.0,56.4,0.036,-0.964,0.003,962,36681,0.003,1341,20705,690.9,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5965.0,0.3,0.35,60.3,61.3,0.027,-0.972,0.002,562,31385,0.002,937,12091,299.8,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5970.0,0.2,0.25,65.2,66.2,0.02,-0.98,0.002,1129,41691,0.002,909,10891,407.6,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5975.0,0.15,0.2,70.2,71.2,0.015,-0.985,0.001,465,36111,0.001,1248,7344,171.3,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5980.0,0.1,0.15,75.1,76.1,0.011,-0.989,0.001,627,43767,0.001,1027,7200,165.39999999999998,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5985.0,0.05,0.15,80.1,81.1,0.009,-0.991,0.001,765,42627,0.001,775,3601,154.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5990.0,0.05,0.1,85.1,86.1,0.007,-0.993,0.001,1344,41873,0.001,2363,2804,370.7,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,5995.0,0.05,0.1,90.0,91.0,0.006,-0.993,0.001,669,33525,0.001,1255,1879,192.4,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,6000.0,0.05,0.1,95.0,96.0,0.006,-0.994,0.0,4724,72406,0.0,2465,4224,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,6005.0,0.0,0.05,97.0,101.0,0.002,-0.998,0.0,706,30990,0.0,912,966,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,6010.0,0.0,0.05,102.0,106.0,0.002,-0.998,0.0,1140,37181,0.0,917,1012,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,6015.0,0.0,0.05,109.7,111.0,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,6020.0,0.0,0.05,110.8,116.0,0.002,-0.998,0.0,2033,37035,0.0,739,1094,0.0,36636.3]
["2025-02-27T14:33:44.000000000",5904.35,6025.0,0.0,0.05,119.4,121.0,0.002,-0.998,0.0,1174,25105,0.0,375,691,0.0,36636.3]
["2025-02-27T14:33:55.000000000",5905.22,5785.0,120.1,123.5,0.05,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4282,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5790.0,115.1,118.5,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3098,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5795.0,110.2,113.2,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4153,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5800.0,105.2,108.4,0.15,0.2,0.989,-0.011,0.001,60,12,0.001,5765,7412,582.4999999999999,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5805.0,100.2,104.4,0.15,0.2,0.987,-0.013,0.001,0,3,0.001,1208,3438,120.8,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5810.0,95.3,96.5,0.2,0.25,0.985,-0.015,0.001,0,15,0.001,1161,4330,116.1,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5815.0,90.3,91.5,0.25,0.3,0.981,-0.019,0.001,0,16,0.001,4040,5477,404.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5820.0,85.4,86.1,0.3,0.35,0.978,-0.022,0.001,30,64,0.001,1247,6832,127.70000000000002,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5825.0,80.5,81.2,0.35,0.4,0.973,-0.027,0.001,40,60,0.001,2787,6234,282.7,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5830.0,75.5,76.3,0.45,0.5,0.967,-0.033,0.002,35,21,0.002,1316,8671,270.2,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5835.0,70.7,71.4,0.55,0.6,0.961,-0.039,0.002,11,34,0.002,1028,8023,207.8,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5840.0,65.9,66.5,0.7,0.75,0.952,-0.048,0.003,13,35,0.003,1266,10217,383.7000000000001,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5845.0,61.0,61.7,0.85,0.95,0.942,-0.058,0.003,7,100,0.003,719,10077,217.8,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5850.0,56.2,56.9,1.05,1.15,0.928,-0.072,0.004,183,218,0.004,3979,17490,1664.8,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5855.0,51.5,52.2,1.35,1.4,0.913,-0.087,0.004,23,66,0.004,700,12459,289.20000000000005,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5860.0,46.9,47.5,1.7,1.75,0.893,-0.107,0.005,26,148,0.005,1563,14432,794.5,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5865.0,42.3,42.9,2.1,2.2,0.869,-0.131,0.006,16,145,0.006,665,16329,408.6,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5870.0,37.8,38.5,2.65,2.75,0.841,-0.159,0.007,20,543,0.007,1489,23025,1056.3,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5875.0,33.5,34.2,3.3,3.5,0.807,-0.192,0.008,34,925,0.008,2214,22114,1798.4,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5880.0,29.4,30.0,4.2,4.3,0.769,-0.232,0.009,37,312,0.009,1554,26195,1431.9,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5885.0,25.4,26.0,5.3,5.4,0.723,-0.276,0.01,40,127,0.01,656,25312,696.0000000000001,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5890.0,21.8,22.1,6.5,6.7,0.672,-0.328,0.011,29,242,0.011,1655,29386,1852.4,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5895.0,18.4,18.7,8.0,8.2,0.616,-0.384,0.012,50,431,0.012,1485,23046,1842.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5900.0,15.3,15.5,9.9,10.0,0.556,-0.444,0.013,174,1490,0.013,5023,77953,6756.099999999999,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5905.0,12.5,12.7,12.1,12.2,0.493,-0.507,0.013,82,885,0.013,950,26566,1341.6,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5910.0,10.0,10.2,14.5,14.8,0.428,-0.572,0.013,85,1479,0.013,1793,36146,2441.4,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5915.0,7.9,8.0,17.4,17.7,0.365,-0.635,0.012,140,2379,0.012,711,29703,1021.2,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5920.0,6.0,6.2,20.4,20.8,0.303,-0.696,0.012,121,3335,0.012,1360,43219,1777.1999999999998,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5925.0,4.5,4.7,23.8,24.4,0.247,-0.753,0.011,139,4563,0.011,1165,36278,1434.4,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5930.0,3.3,3.5,27.6,28.2,0.196,-0.804,0.009,182,8168,0.009,859,36062,936.9,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5935.0,2.45,2.5,31.7,32.2,0.152,-0.848,0.008,154,9659,0.008,696,28166,680.0000000000001,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5940.0,1.75,1.8,36.0,36.5,0.116,-0.884,0.007,400,15982,0.007,973,36795,961.1,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5945.0,1.2,1.3,40.5,41.0,0.087,-0.913,0.005,249,17455,0.005,878,29603,563.5,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5950.0,0.85,0.9,45.1,45.8,0.065,-0.935,0.004,1056,30182,0.004,2669,37349,1490.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5955.0,0.6,0.65,49.9,50.6,0.048,-0.952,0.003,728,24066,0.003,776,21879,451.2000000000001,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5960.0,0.4,0.5,54.7,55.3,0.035,-0.965,0.003,962,36724,0.003,1341,20707,690.9,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5965.0,0.3,0.35,59.1,60.3,0.027,-0.973,0.002,562,31394,0.002,937,12092,299.8,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5970.0,0.2,0.25,64.3,65.2,0.019,-0.98,0.001,1129,41710,0.001,909,10895,203.8,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5975.0,0.15,0.2,69.3,70.1,0.015,-0.985,0.001,465,36136,0.001,1248,7344,171.3,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5980.0,0.1,0.15,73.9,75.1,0.011,-0.989,0.001,627,43786,0.001,1027,7200,165.39999999999998,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5985.0,0.05,0.15,78.8,80.1,0.011,-0.989,0.001,765,42702,0.001,775,3601,154.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5990.0,0.05,0.1,83.8,85.0,0.007,-0.993,0.001,1344,41874,0.001,2363,2804,370.7,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,5995.0,0.05,0.1,88.8,90.3,0.006,-0.994,0.001,669,33541,0.001,1255,1879,192.4,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,6000.0,0.05,0.1,93.8,95.4,0.006,-0.994,0.0,4724,72431,0.0,2465,4225,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,6005.0,0.0,0.05,98.8,100.4,0.002,-0.998,0.0,706,30997,0.0,912,966,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,6010.0,0.0,0.05,102.0,104.8,0.002,-0.998,0.0,1140,37182,0.0,917,1012,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,6015.0,0.0,0.05,106.8,113.8,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,6020.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2033,37035,0.0,739,1094,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,6025.0,0.0,0.05,115.8,119.8,0.002,-0.998,0.0,1174,25105,0.0,375,691,0.0,36650.30000000001]
["2025-02-27T14:33:55.000000000",5905.22,6030.0,0.0,0.05,120.7,124.8,0.002,-0.998,0.0,1379,23211,0.0,449,504,0.0,36650.30000000001]
["2025-02-27T14:34:06.000000000",5904.83,5780.0,121.4,128.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3265,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5785.0,116.2,123.5,0.05,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4285,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5790.0,111.1,118.5,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3098,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5795.0,106.5,113.2,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4155,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5800.0,104.5,108.4,0.15,0.2,0.989,-0.011,0.001,60,12,0.001,5765,7412,582.4999999999999,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5805.0,99.0,100.5,0.15,0.25,0.987,-0.013,0.001,0,3,0.001,1208,3445,120.8,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5810.0,93.3,95.5,0.2,0.25,0.985,-0.014,0.001,0,15,0.001,1161,4331,116.1,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5815.0,88.4,90.6,0.25,0.3,0.982,-0.018,0.001,0,16,0.001,4040,5477,404.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5820.0,84.7,85.1,0.3,0.35,0.979,-0.021,0.001,30,64,0.001,1247,6839,127.70000000000002,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5825.0,79.8,80.2,0.35,0.45,0.976,-0.024,0.001,40,60,0.001,2787,6245,282.7,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5830.0,74.9,75.3,0.45,0.5,0.97,-0.03,0.002,35,21,0.002,1316,8695,270.2,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5835.0,69.6,70.4,0.6,0.65,0.962,-0.038,0.002,11,34,0.002,1028,8039,207.8,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5840.0,64.7,65.5,0.7,0.8,0.953,-0.046,0.002,13,35,0.002,1266,10246,255.8,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5845.0,59.9,60.7,0.9,0.95,0.944,-0.056,0.003,7,100,0.003,719,10084,217.8,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5850.0,55.1,55.9,1.1,1.2,0.931,-0.069,0.004,183,218,0.004,3979,17553,1664.8,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5855.0,50.4,51.2,1.4,1.45,0.916,-0.084,0.004,23,66,0.004,700,12484,289.20000000000005,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5860.0,46.2,46.6,1.75,1.8,0.896,-0.104,0.005,26,148,0.005,1563,14442,794.5,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5865.0,41.4,42.0,2.2,2.3,0.874,-0.127,0.006,16,145,0.006,665,16344,408.6,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5870.0,37.0,37.6,2.75,2.85,0.845,-0.155,0.007,20,543,0.007,1489,23053,1056.3,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5875.0,32.7,33.3,3.5,3.6,0.812,-0.187,0.008,34,925,0.008,2214,22136,1798.4,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5880.0,28.6,29.2,4.3,4.5,0.773,-0.227,0.009,37,314,0.009,1554,26286,1431.9,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5885.0,24.7,25.2,5.4,5.6,0.73,-0.27,0.01,40,129,0.01,656,25334,696.0000000000001,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5890.0,21.2,21.5,6.8,6.9,0.679,-0.321,0.011,29,243,0.011,1655,29449,1852.4,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5895.0,17.8,18.0,8.3,8.6,0.623,-0.377,0.012,50,436,0.012,1485,23093,1842.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5900.0,14.8,14.9,10.3,10.4,0.564,-0.436,0.013,174,1530,0.013,5023,78166,6756.099999999999,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5905.0,12.0,12.2,12.5,12.7,0.5,-0.5,0.013,82,960,0.013,950,26624,1341.6,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5910.0,9.6,9.7,15.1,15.4,0.435,-0.565,0.013,85,1511,0.013,1793,36172,2441.4,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5915.0,7.5,7.7,18.0,18.3,0.371,-0.629,0.013,140,2432,0.013,711,29716,1106.3,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5920.0,5.7,5.9,21.3,21.5,0.309,-0.691,0.012,121,3401,0.012,1360,43234,1777.1999999999998,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5925.0,4.3,4.5,24.6,25.1,0.25,-0.749,0.011,139,4627,0.011,1165,36312,1434.4,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5930.0,3.1,3.3,28.4,28.9,0.199,-0.801,0.009,182,8255,0.009,859,36089,936.9,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5935.0,2.35,2.4,32.5,33.0,0.154,-0.846,0.008,154,9752,0.008,696,28169,680.0000000000001,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5940.0,1.65,1.75,36.9,37.3,0.118,-0.882,0.007,400,16031,0.007,973,36845,961.1,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5945.0,1.15,1.25,41.4,41.8,0.088,-0.912,0.005,249,17513,0.005,878,29656,563.5,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5950.0,0.8,0.9,46.0,46.9,0.066,-0.934,0.004,1056,30249,0.004,2669,37351,1490.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5955.0,0.55,0.65,50.8,51.3,0.048,-0.952,0.003,728,24075,0.003,776,21879,451.2000000000001,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5960.0,0.4,0.45,55.6,56.1,0.035,-0.965,0.003,962,36748,0.003,1341,20710,690.9,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5965.0,0.3,0.35,60.2,61.7,0.027,-0.973,0.002,562,31397,0.002,937,12092,299.8,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5970.0,0.2,0.25,65.0,66.7,0.02,-0.98,0.002,1129,41725,0.002,909,10895,407.6,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5975.0,0.15,0.2,70.0,71.4,0.015,-0.985,0.001,465,36181,0.001,1248,7344,171.3,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5980.0,0.1,0.15,74.8,75.8,0.011,-0.989,0.001,627,43790,0.001,1027,7200,165.39999999999998,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5985.0,0.05,0.15,79.8,81.5,0.009,-0.991,0.001,765,42709,0.001,775,3601,154.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5990.0,0.05,0.1,84.8,86.3,0.007,-0.993,0.001,1344,41874,0.001,2363,2804,370.7,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,5995.0,0.05,0.1,89.8,90.7,0.006,-0.994,0.001,669,33587,0.001,1255,1889,192.4,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,6000.0,0.05,0.1,94.8,95.7,0.006,-0.994,0.0,4724,72438,0.0,2465,4225,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,6005.0,0.0,0.05,97.1,104.7,0.002,-0.998,0.0,706,31022,0.0,912,966,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,6010.0,0.0,0.05,102.1,105.7,0.002,-0.998,0.0,1140,37185,0.0,917,1012,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,6015.0,0.0,0.05,106.8,113.8,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,6020.0,0.0,0.05,114.9,118.9,0.002,-0.998,0.0,2033,37038,0.0,739,1104,0.0,36811.3]
["2025-02-27T14:34:06.000000000",5904.83,6025.0,0.0,0.05,116.4,120.7,0.002,-0.998,0.0,1174,25106,0.0,375,691,0.0,36811.3]
["2025-02-27T14:34:18.000000000",5902.93,5780.0,122.6,127.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3269,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5785.0,117.6,122.0,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4305,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5790.0,112.6,117.0,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3098,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5795.0,107.6,112.1,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4158,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5800.0,102.8,106.9,0.15,0.2,0.989,-0.011,0.001,60,12,0.001,5765,7414,582.4999999999999,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5805.0,97.7,98.7,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,1208,3452,120.8,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5810.0,92.7,93.7,0.25,0.3,0.985,-0.015,0.001,0,15,0.001,1161,4337,116.1,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5815.0,87.8,88.8,0.25,0.35,0.982,-0.018,0.001,0,16,0.001,4040,5482,404.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5820.0,83.0,83.6,0.35,0.4,0.978,-0.022,0.001,30,64,0.001,1247,6849,127.70000000000002,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5825.0,78.1,78.7,0.4,0.5,0.973,-0.027,0.001,40,60,0.001,2787,6267,282.7,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5830.0,73.2,73.8,0.5,0.55,0.967,-0.033,0.002,35,21,0.002,1316,8724,270.2,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5835.0,68.3,68.9,0.65,0.7,0.961,-0.039,0.002,11,34,0.002,1028,8047,207.8,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5840.0,63.4,64.1,0.8,0.85,0.952,-0.048,0.003,13,36,0.003,1266,10252,383.7000000000001,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5845.0,58.7,59.3,1.0,1.05,0.943,-0.057,0.003,7,100,0.003,719,10094,217.8,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5850.0,53.9,54.5,1.25,1.3,0.929,-0.071,0.004,183,223,0.004,3979,17676,1664.8,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5855.0,49.2,49.8,1.55,1.65,0.914,-0.087,0.004,23,66,0.004,700,12650,289.20000000000005,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5860.0,44.6,45.2,1.95,2.05,0.893,-0.106,0.005,26,150,0.005,1563,14486,794.5,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5865.0,40.1,40.7,2.45,2.55,0.87,-0.13,0.006,16,145,0.006,665,16494,408.6,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5870.0,35.7,36.3,3.0,3.1,0.841,-0.158,0.007,20,543,0.007,1489,23395,1056.3,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5875.0,31.5,32.1,3.8,4.0,0.808,-0.192,0.008,34,925,0.008,2214,22243,1798.4,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5880.0,27.5,28.0,4.8,5.0,0.769,-0.231,0.009,37,316,0.009,1554,26356,1431.9,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5885.0,23.7,24.2,5.9,6.1,0.723,-0.277,0.01,40,130,0.01,656,25404,696.0000000000001,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5890.0,20.2,20.5,7.4,7.6,0.671,-0.328,0.011,29,250,0.011,1655,29519,1852.4,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5895.0,16.9,17.2,9.1,9.3,0.615,-0.385,0.012,50,447,0.012,1485,23181,1842.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5900.0,14.0,14.2,11.1,11.3,0.555,-0.445,0.012,174,1572,0.012,5023,78315,6236.400000000001,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5905.0,11.4,11.5,13.5,13.7,0.492,-0.508,0.013,82,1012,0.013,950,26748,1341.6,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5910.0,9.1,9.2,16.2,16.5,0.426,-0.574,0.013,85,1640,0.013,1793,36269,2441.4,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5915.0,7.1,7.2,19.2,19.5,0.362,-0.638,0.012,140,2437,0.012,711,29748,1021.2,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5920.0,5.4,5.6,22.5,22.8,0.301,-0.699,0.012,121,3470,0.012,1360,43270,1777.1999999999998,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5925.0,4.0,4.2,26.0,26.5,0.245,-0.755,0.011,139,4713,0.011,1165,36318,1434.4,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5930.0,3.0,3.1,29.9,30.4,0.193,-0.807,0.009,182,8339,0.009,859,36125,936.9,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5935.0,2.2,2.25,34.1,34.5,0.151,-0.849,0.008,154,9852,0.008,696,28185,680.0000000000001,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5940.0,1.55,1.65,38.4,38.9,0.115,-0.886,0.007,400,16124,0.007,973,36866,961.1,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5945.0,1.1,1.15,43.0,43.5,0.086,-0.914,0.005,249,17579,0.005,878,29726,563.5,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5950.0,0.75,0.85,47.7,48.1,0.064,-0.936,0.004,1056,30309,0.004,2669,37352,1490.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5955.0,0.55,0.6,52.4,52.9,0.047,-0.953,0.003,728,24129,0.003,776,21882,451.2000000000001,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5960.0,0.4,0.45,57.3,57.8,0.035,-0.965,0.003,962,36815,0.003,1341,20712,690.9,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5965.0,0.3,0.35,61.9,62.7,0.027,-0.973,0.002,562,31423,0.002,937,12092,299.8,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5970.0,0.2,0.25,66.8,67.6,0.019,-0.98,0.001,1129,41740,0.001,909,10901,203.8,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5975.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,465,36181,0.001,1248,7345,171.3,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5980.0,0.1,0.15,76.7,77.5,0.011,-0.989,0.001,627,43799,0.001,1027,7200,165.39999999999998,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5985.0,0.05,0.1,81.7,82.5,0.009,-0.991,0.001,765,42713,0.001,775,3621,154.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5990.0,0.05,0.1,86.6,87.4,0.007,-0.993,0.001,1344,41879,0.001,2363,2804,370.7,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,5995.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,669,33587,0.0,1255,1889,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,6000.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,4724,72442,0.0,2465,4225,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,6005.0,0.0,0.05,98.4,102.4,0.002,-0.998,0.0,706,31028,0.0,912,986,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,6010.0,0.0,0.05,102.9,107.4,0.002,-0.998,0.0,1140,37185,0.0,917,1012,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,6015.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,6020.0,0.0,0.05,115.8,117.4,0.002,-0.998,0.0,2033,37038,0.0,739,1104,0.0,35938.200000000004]
["2025-02-27T14:34:18.000000000",5902.93,6025.0,0.0,0.05,117.3,122.4,0.002,-0.998,0.0,1174,25106,0.0,375,691,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5780.0,118.4,125.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3269,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5785.0,113.2,120.5,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4310,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5790.0,108.6,115.5,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3099,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5795.0,103.5,110.6,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4160,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5800.0,101.9,105.9,0.15,0.2,0.989,-0.011,0.001,60,12,0.001,5765,7418,582.4999999999999,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5805.0,96.9,98.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,1208,3453,120.8,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5810.0,91.9,93.5,0.25,0.3,0.985,-0.015,0.001,0,17,0.001,1161,4341,116.1,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5815.0,87.0,88.2,0.3,0.35,0.982,-0.018,0.001,0,16,0.001,4040,5488,404.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5820.0,82.5,83.1,0.35,0.4,0.978,-0.022,0.001,30,64,0.001,1247,6851,127.70000000000002,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5825.0,77.6,78.2,0.45,0.5,0.973,-0.027,0.001,40,62,0.001,2787,6284,282.7,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5830.0,72.7,73.3,0.55,0.6,0.967,-0.033,0.002,35,21,0.002,1316,8762,270.2,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5835.0,67.8,68.4,0.65,0.75,0.961,-0.039,0.002,11,34,0.002,1028,8068,207.8,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5840.0,63.0,63.6,0.85,0.9,0.952,-0.048,0.003,13,37,0.003,1266,10319,383.7000000000001,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5845.0,58.2,58.8,1.05,1.1,0.943,-0.057,0.003,7,101,0.003,719,10108,217.8,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5850.0,53.4,54.0,1.3,1.35,0.929,-0.071,0.004,183,223,0.004,3979,17748,1664.8,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5855.0,48.8,49.3,1.6,1.65,0.914,-0.087,0.004,23,66,0.004,700,12681,289.20000000000005,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5860.0,44.2,44.7,2.0,2.1,0.893,-0.106,0.005,26,150,0.005,1563,14513,794.5,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5865.0,39.7,40.2,2.55,2.6,0.87,-0.13,0.006,16,145,0.006,665,16522,408.6,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5870.0,35.3,35.9,3.2,3.3,0.841,-0.158,0.007,20,543,0.007,1489,23520,1056.3,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5875.0,31.1,31.7,4.0,4.1,0.808,-0.192,0.008,34,925,0.008,2214,22446,1798.4,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5880.0,27.2,27.6,4.9,5.0,0.769,-0.231,0.009,37,316,0.009,1554,26469,1431.9,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5885.0,23.5,23.8,6.1,6.2,0.723,-0.277,0.01,40,130,0.01,656,25479,696.0000000000001,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5890.0,20.0,20.2,7.6,7.7,0.671,-0.328,0.011,29,254,0.011,1655,29606,1852.4,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5895.0,16.8,17.0,9.4,9.5,0.615,-0.385,0.012,50,455,0.012,1485,23221,1842.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5900.0,13.9,14.0,11.4,11.6,0.555,-0.445,0.012,174,1595,0.012,5023,78439,6236.400000000001,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5905.0,11.3,11.4,13.8,14.0,0.492,-0.508,0.013,82,1025,0.013,950,26807,1341.6,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5910.0,9.0,9.1,16.5,16.7,0.426,-0.574,0.013,85,1686,0.013,1793,36283,2441.4,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5915.0,7.0,7.2,19.4,19.7,0.362,-0.638,0.012,140,2458,0.012,711,29758,1021.2,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5920.0,5.4,5.5,22.7,23.1,0.301,-0.699,0.012,121,3497,0.012,1360,43290,1777.1999999999998,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5925.0,4.0,4.1,26.3,26.8,0.245,-0.755,0.011,139,4757,0.011,1165,36324,1434.4,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5930.0,2.95,3.1,30.3,30.7,0.193,-0.807,0.009,182,8424,0.009,859,36155,936.9,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5935.0,2.15,2.25,34.4,34.9,0.151,-0.849,0.008,154,9887,0.008,696,28195,680.0000000000001,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5940.0,1.5,1.6,38.8,39.3,0.115,-0.886,0.007,400,16183,0.007,973,36887,961.1,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5945.0,1.1,1.15,43.3,43.9,0.086,-0.914,0.005,249,17689,0.005,878,29768,563.5,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5950.0,0.75,0.8,48.0,48.5,0.064,-0.936,0.004,1056,30369,0.004,2669,37355,1490.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5955.0,0.55,0.6,52.8,53.3,0.047,-0.953,0.003,728,24153,0.003,776,21886,451.2000000000001,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5960.0,0.4,0.45,57.6,58.2,0.035,-0.965,0.003,962,36823,0.003,1341,20713,690.9,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5965.0,0.25,0.3,62.1,63.6,0.027,-0.973,0.002,562,31429,0.002,937,12092,299.8,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5970.0,0.2,0.25,67.0,68.5,0.019,-0.98,0.001,1129,41756,0.001,909,10901,203.8,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5975.0,0.15,0.2,71.9,73.5,0.015,-0.985,0.001,465,36186,0.001,1248,7347,171.3,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5980.0,0.1,0.15,76.9,78.4,0.011,-0.989,0.001,627,43822,0.001,1027,7202,165.39999999999998,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5985.0,0.05,0.1,81.9,83.5,0.009,-0.991,0.001,765,42713,0.001,775,3623,154.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5990.0,0.05,0.1,86.8,88.4,0.007,-0.993,0.001,1344,41901,0.001,2363,2804,370.7,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,5995.0,0.05,0.1,91.8,93.4,0.006,-0.994,0.0,669,33587,0.0,1255,1889,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,6000.0,0.05,0.1,96.8,98.4,0.006,-0.994,0.0,4724,72463,0.0,2465,4242,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,6005.0,0.0,0.05,101.8,106.2,0.002,-0.998,0.0,706,31049,0.0,912,986,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,6010.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,1140,37185,0.0,917,1012,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,6015.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,6020.0,0.0,0.05,116.8,118.3,0.002,-0.998,0.0,2033,37138,0.0,739,1119,0.0,35938.200000000004]
["2025-02-27T14:34:29.000000000",5901.82,6025.0,0.0,0.05,119.0,126.9,0.002,-0.998,0.0,1174,25106,0.0,375,691,0.0,35938.200000000004]
["2025-02-27T14:34:41.000000000",5905.96,5785.0,117.9,125.0,0.05,0.1,0.992,-0.008,0.0,0,6,0.0,2905,4311,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5790.0,112.6,120.0,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3100,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5795.0,107.4,114.9,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4163,152.10000000000002,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5800.0,102.2,110.0,0.1,0.15,0.989,-0.011,0.001,60,12,0.001,5765,7427,582.4999999999999,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5805.0,97.4,105.0,0.15,0.2,0.986,-0.014,0.001,0,3,0.001,1208,3453,120.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5810.0,96.1,97.7,0.15,0.2,0.983,-0.017,0.001,0,17,0.001,1161,4342,116.1,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5815.0,91.1,92.7,0.2,0.25,0.98,-0.021,0.001,0,16,0.001,4040,5488,404.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5820.0,86.7,87.7,0.25,0.3,0.976,-0.024,0.001,30,64,0.001,1247,6854,127.70000000000002,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5825.0,81.8,82.8,0.3,0.35,0.97,-0.03,0.002,40,72,0.002,2787,6298,565.4,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5830.0,76.8,77.9,0.35,0.45,0.964,-0.036,0.002,35,21,0.002,1316,8788,270.2,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5835.0,71.9,72.9,0.45,0.5,0.957,-0.043,0.002,11,34,0.002,1028,8078,207.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5840.0,67.0,68.1,0.55,0.6,0.947,-0.053,0.003,13,37,0.003,1266,10345,383.7000000000001,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5845.0,62.2,63.2,0.7,0.75,0.935,-0.065,0.003,7,101,0.003,719,10113,217.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5850.0,57.4,58.4,0.9,0.95,0.921,-0.079,0.004,183,225,0.004,3979,17823,1664.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5855.0,52.6,53.6,1.1,1.2,0.904,-0.096,0.005,23,66,0.005,700,12746,361.5,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5860.0,47.9,48.9,1.4,1.5,0.882,-0.118,0.006,26,150,0.006,1563,14557,953.4,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5865.0,43.3,44.2,1.8,1.85,0.856,-0.144,0.006,16,145,0.006,665,16573,408.6,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5870.0,38.8,39.5,2.3,2.35,0.825,-0.175,0.007,20,545,0.007,1489,23622,1056.3,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5875.0,34.4,35.1,2.9,2.95,0.789,-0.211,0.009,34,925,0.009,2214,22586,2023.2,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5880.0,30.1,30.9,3.6,3.8,0.747,-0.253,0.01,37,322,0.01,1554,26547,1591.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5885.0,26.2,26.6,4.6,4.7,0.699,-0.301,0.011,40,130,0.011,656,25639,765.5999999999999,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5890.0,22.5,22.8,5.8,6.0,0.646,-0.354,0.012,29,277,0.012,1655,29713,2020.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5895.0,19.0,19.3,7.3,7.4,0.588,-0.412,0.012,50,469,0.012,1485,23416,1842.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5900.0,15.8,16.0,9.0,9.2,0.526,-0.474,0.013,174,1661,0.013,5023,78695,6756.099999999999,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5905.0,12.9,13.1,11.1,11.3,0.463,-0.537,0.012,82,1121,0.012,950,26853,1238.4,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5910.0,10.3,10.5,13.6,13.7,0.401,-0.599,0.012,85,1730,0.012,1793,36621,2253.6000000000004,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5915.0,8.1,8.3,16.3,16.5,0.34,-0.66,0.012,140,2551,0.012,711,29990,1021.2,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5920.0,6.2,6.4,19.0,19.7,0.281,-0.719,0.011,121,3589,0.011,1360,43357,1629.1,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5925.0,4.6,4.8,22.0,23.2,0.228,-0.772,0.01,139,4857,0.01,1165,36367,1304.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5930.0,3.4,3.6,26.0,26.9,0.182,-0.818,0.009,182,8609,0.009,859,36184,936.9,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5935.0,2.5,2.6,30.1,31.0,0.141,-0.86,0.007,154,10005,0.007,696,28218,595.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5940.0,1.8,1.85,34.4,35.2,0.107,-0.893,0.006,400,16344,0.006,973,36948,823.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5945.0,1.25,1.3,38.9,39.7,0.08,-0.919,0.005,249,17796,0.005,878,29800,563.5,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5950.0,0.9,0.95,43.4,44.3,0.059,-0.941,0.004,1056,30479,0.004,2669,37361,1490.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5955.0,0.6,0.65,48.0,49.1,0.045,-0.955,0.003,728,24230,0.003,776,21890,451.2000000000001,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5960.0,0.4,0.5,53.0,53.9,0.034,-0.966,0.002,962,36870,0.002,1341,20715,460.6,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5965.0,0.3,0.35,57.9,59.4,0.023,-0.977,0.002,562,31548,0.002,937,12093,299.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5970.0,0.2,0.25,62.7,64.2,0.019,-0.981,0.001,1129,41773,0.001,909,10902,203.8,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5975.0,0.15,0.2,67.7,69.0,0.015,-0.985,0.001,465,36188,0.001,1248,7352,171.3,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5980.0,0.1,0.15,72.6,74.3,0.011,-0.989,0.001,627,43851,0.001,1027,7202,165.39999999999998,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5985.0,0.1,0.15,77.6,79.2,0.007,-0.993,0.001,765,42734,0.001,775,3623,154.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5990.0,0.05,0.1,82.6,84.2,0.007,-0.993,0.001,1344,41914,0.001,2363,2804,370.7,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,5995.0,0.05,0.1,87.6,89.2,0.006,-0.994,0.0,669,33587,0.0,1255,1890,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,6000.0,0.05,0.1,92.5,94.2,0.006,-0.994,0.0,4724,72466,0.0,2465,4266,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,6005.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,706,31111,0.0,912,986,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,6010.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,1140,37186,0.0,917,1012,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,6015.0,0.0,0.05,105.2,111.9,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,6020.0,0.0,0.05,109.5,116.9,0.002,-0.998,0.0,2033,37138,0.0,739,1119,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,6025.0,0.0,0.05,114.5,121.9,0.002,-0.998,0.0,1174,25106,0.0,375,691,0.0,36723.7]
["2025-02-27T14:34:41.000000000",5905.96,6030.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,1379,23213,0.0,449,504,0.0,36723.7]
["2025-02-27T14:34:52.000000000",5905.91,5785.0,116.4,125.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4312,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5790.0,112.6,119.9,0.05,0.15,0.994,-0.006,0.0,4,2,0.0,894,3101,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5795.0,106.9,114.9,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4163,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5800.0,102.1,109.9,0.1,0.15,0.992,-0.008,0.001,60,12,0.001,5765,7427,582.4999999999999,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5805.0,97.0,105.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,1208,3455,120.8,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5810.0,96.1,97.5,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4343,116.1,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5815.0,91.1,92.6,0.2,0.25,0.985,-0.015,0.001,0,16,0.001,4040,5488,404.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5820.0,86.2,87.7,0.25,0.3,0.982,-0.018,0.001,30,64,0.001,1247,6880,127.70000000000002,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5825.0,81.2,82.4,0.3,0.35,0.979,-0.021,0.001,40,73,0.001,2787,6324,282.7,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5830.0,76.3,77.7,0.35,0.45,0.975,-0.025,0.001,35,21,0.001,1316,8798,135.1,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5835.0,71.4,72.5,0.45,0.55,0.969,-0.031,0.002,11,34,0.002,1028,8083,207.8,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5840.0,66.5,67.9,0.6,0.65,0.962,-0.038,0.002,13,37,0.002,1266,10349,255.8,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5845.0,61.6,62.8,0.7,0.8,0.954,-0.046,0.003,7,101,0.003,719,10139,217.8,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5850.0,56.8,58.3,0.9,1.0,0.943,-0.057,0.003,183,225,0.003,3979,17861,1248.6,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5855.0,52.1,53.2,1.15,1.25,0.93,-0.07,0.004,23,68,0.004,700,12769,289.20000000000005,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5860.0,47.4,48.8,1.45,1.55,0.913,-0.087,0.005,26,150,0.005,1563,14589,794.5,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5865.0,42.8,44.2,1.8,1.95,0.892,-0.108,0.005,16,145,0.005,665,16639,340.5,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5870.0,38.6,39.6,2.35,2.45,0.867,-0.133,0.006,20,545,0.006,1489,23715,905.4,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5875.0,34.2,35.2,2.95,3.1,0.837,-0.163,0.008,34,926,0.008,2214,22626,1798.4,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5880.0,30.0,30.9,3.7,3.9,0.799,-0.201,0.009,37,322,0.009,1554,26595,1431.9,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5885.0,26.0,26.9,4.7,4.8,0.756,-0.244,0.01,40,130,0.01,656,25737,696.0000000000001,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5890.0,22.4,22.9,5.9,6.1,0.708,-0.292,0.011,29,284,0.011,1655,29835,1852.4,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5895.0,18.9,19.2,7.4,7.5,0.652,-0.348,0.012,50,474,0.012,1485,23479,1842.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5900.0,15.7,15.9,9.1,9.3,0.589,-0.411,0.013,174,1705,0.013,5023,78835,6756.099999999999,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5905.0,12.8,13.1,11.2,11.4,0.524,-0.476,0.013,82,1153,0.013,950,26907,1341.6,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5910.0,10.3,10.4,13.6,14.0,0.458,-0.542,0.013,85,1879,0.013,1793,36662,2441.4,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5915.0,8.1,8.3,16.4,16.8,0.392,-0.608,0.013,140,2591,0.013,711,30002,1106.3,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5920.0,6.2,6.4,19.5,19.9,0.328,-0.673,0.012,121,3738,0.012,1360,43441,1777.1999999999998,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5925.0,4.6,4.8,22.7,23.5,0.267,-0.732,0.011,139,4899,0.011,1165,36442,1434.4,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5930.0,3.4,3.5,26.4,27.3,0.214,-0.786,0.01,182,8637,0.01,859,36189,1041.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5935.0,2.5,2.55,30.5,31.3,0.167,-0.834,0.009,154,10068,0.009,696,28219,765.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5940.0,1.8,1.85,34.8,35.6,0.128,-0.873,0.007,400,16413,0.007,973,36950,961.1,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5945.0,1.25,1.3,39.2,40.1,0.095,-0.905,0.006,249,17844,0.006,878,29823,676.1999999999999,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5950.0,0.9,0.95,43.8,45.0,0.071,-0.929,0.005,1056,30521,0.005,2669,37362,1862.5,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5955.0,0.6,0.65,48.3,49.8,0.051,-0.949,0.004,728,24237,0.004,776,21890,601.6,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5960.0,0.45,0.5,53.1,54.6,0.039,-0.961,0.003,962,36884,0.003,1341,20715,690.9,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5965.0,0.3,0.35,58.3,59.5,0.028,-0.972,0.002,562,31550,0.002,937,12093,299.8,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5970.0,0.2,0.25,63.2,64.4,0.022,-0.978,0.002,1129,41809,0.002,909,10902,407.6,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5975.0,0.15,0.2,68.1,69.3,0.016,-0.984,0.001,465,36192,0.001,1248,7352,171.3,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5980.0,0.1,0.15,72.8,74.3,0.011,-0.989,0.001,627,43854,0.001,1027,7203,165.39999999999998,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5985.0,0.1,0.15,77.6,79.3,0.011,-0.989,0.001,765,42734,0.001,775,3623,154.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5990.0,0.05,0.1,82.7,84.2,0.007,-0.993,0.001,1344,41969,0.001,2363,2804,370.7,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,5995.0,0.05,0.1,87.7,89.2,0.007,-0.993,0.001,669,33587,0.001,1255,1890,192.4,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,6000.0,0.05,0.1,92.7,94.2,0.006,-0.994,0.0,4724,72627,0.0,2465,4266,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,6005.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,706,31111,0.0,912,986,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,6010.0,0.0,0.05,100.2,108.1,0.002,-0.998,0.0,1140,37189,0.0,917,1012,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,6015.0,0.0,0.05,105.3,113.3,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,6020.0,0.0,0.05,113.0,118.4,0.002,-0.998,0.0,2033,37138,0.0,739,1119,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,6025.0,0.0,0.05,114.5,123.4,0.002,-0.998,0.0,1174,25106,0.0,375,691,0.0,36865.7]
["2025-02-27T14:34:52.000000000",5905.91,6030.0,0.0,0.05,120.2,128.4,0.002,-0.998,0.0,1379,23213,0.0,449,504,0.0,36865.7]
["2025-02-27T14:35:03.000000000",5907.08,5785.0,118.0,126.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4312,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5790.0,112.6,121.4,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3102,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5795.0,108.4,115.9,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4173,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5800.0,103.6,110.6,0.1,0.15,0.992,-0.008,0.001,60,12,0.001,5765,7434,582.4999999999999,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5805.0,98.4,105.6,0.1,0.2,0.99,-0.01,0.001,0,3,0.001,1208,3458,120.8,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5810.0,96.4,97.9,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4344,116.1,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5815.0,91.6,92.9,0.2,0.25,0.985,-0.015,0.001,0,16,0.001,4040,5496,404.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5820.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,30,64,0.001,1247,6881,127.70000000000002,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5825.0,81.8,82.6,0.3,0.35,0.978,-0.022,0.001,40,73,0.001,2787,6431,282.7,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5830.0,76.9,77.6,0.35,0.4,0.975,-0.025,0.001,35,21,0.001,1316,8819,135.1,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5835.0,72.0,72.7,0.45,0.5,0.969,-0.031,0.002,11,34,0.002,1028,8103,207.8,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5840.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,13,37,0.002,1266,10353,255.8,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5845.0,62.3,63.0,0.7,0.75,0.953,-0.047,0.003,7,101,0.003,719,10147,217.8,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5850.0,57.6,58.2,0.85,0.95,0.941,-0.059,0.003,183,225,0.003,3979,17880,1248.6,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5855.0,52.8,53.4,1.1,1.2,0.928,-0.073,0.004,23,68,0.004,700,12776,289.20000000000005,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5860.0,48.1,48.7,1.4,1.5,0.91,-0.09,0.005,26,150,0.005,1563,14613,794.5,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5865.0,43.4,44.0,1.8,1.85,0.89,-0.11,0.006,16,145,0.006,665,16670,408.6,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5870.0,38.9,39.5,2.25,2.35,0.864,-0.136,0.007,20,548,0.007,1489,23738,1056.3,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5875.0,34.4,35.1,2.85,2.95,0.832,-0.167,0.008,34,927,0.008,2214,22658,1798.4,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5880.0,30.3,30.8,3.6,3.8,0.797,-0.203,0.009,37,324,0.009,1554,26625,1431.9,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5885.0,26.2,26.8,4.5,4.7,0.754,-0.246,0.01,40,133,0.01,656,25757,696.0000000000001,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5890.0,22.5,22.9,5.7,5.9,0.702,-0.297,0.011,29,290,0.011,1655,29884,1852.4,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5895.0,18.9,19.3,7.2,7.4,0.647,-0.353,0.012,50,476,0.012,1485,23514,1842.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5900.0,15.9,16.1,9.0,9.1,0.586,-0.414,0.013,174,1722,0.013,5023,78937,6756.099999999999,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5905.0,13.0,13.2,11.0,11.2,0.52,-0.48,0.013,82,1196,0.013,950,26925,1341.6,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5910.0,10.4,10.6,13.4,13.7,0.454,-0.546,0.013,85,1944,0.013,1793,36677,2441.4,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5915.0,8.2,8.3,16.2,16.5,0.389,-0.611,0.013,140,2670,0.013,711,30016,1106.3,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5920.0,6.3,6.4,19.2,19.6,0.325,-0.674,0.012,121,3798,0.012,1360,43499,1777.1999999999998,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5925.0,4.7,4.8,22.5,23.1,0.266,-0.734,0.011,139,4926,0.011,1165,36459,1434.4,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5930.0,3.4,3.6,26.2,26.9,0.213,-0.787,0.01,182,8721,0.01,859,36206,1041.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5935.0,2.5,2.6,30.3,30.9,0.166,-0.833,0.008,154,10118,0.008,696,28243,680.0000000000001,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5940.0,1.8,1.85,34.6,35.2,0.127,-0.873,0.007,400,16505,0.007,973,36960,961.1,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5945.0,1.25,1.3,39.0,39.6,0.095,-0.905,0.006,249,17930,0.006,878,29825,676.1999999999999,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5950.0,0.9,0.95,43.6,44.3,0.071,-0.929,0.005,1056,30635,0.005,2669,37363,1862.5,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5955.0,0.6,0.7,48.3,49.1,0.052,-0.948,0.004,728,24261,0.004,776,21890,601.6,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5960.0,0.45,0.5,53.2,53.9,0.039,-0.961,0.003,962,36913,0.003,1341,20716,690.9,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5965.0,0.3,0.35,57.9,59.0,0.028,-0.972,0.002,562,31555,0.002,937,12093,299.8,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5970.0,0.25,0.3,62.8,63.9,0.023,-0.977,0.002,1129,41818,0.002,909,10902,407.6,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5975.0,0.15,0.2,67.7,68.8,0.016,-0.984,0.001,465,36204,0.001,1248,7352,171.3,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5980.0,0.1,0.15,72.5,73.8,0.011,-0.989,0.001,627,43857,0.001,1027,7203,165.39999999999998,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5985.0,0.1,0.15,77.4,78.7,0.011,-0.989,0.001,765,42734,0.001,775,3623,154.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5990.0,0.05,0.1,82.4,83.9,0.007,-0.993,0.001,1344,41978,0.001,2363,2804,370.7,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,5995.0,0.05,0.1,87.4,88.7,0.007,-0.993,0.001,669,33597,0.001,1255,1890,192.4,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,6000.0,0.05,0.1,92.4,93.7,0.006,-0.994,0.0,4724,72630,0.0,2465,4266,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,6005.0,0.0,0.05,97.3,98.9,0.002,-0.998,0.0,706,31131,0.0,912,986,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,6010.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,1140,37194,0.0,917,1012,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,6015.0,0.0,0.05,104.0,111.5,0.002,-0.998,0.0,1711,28364,0.0,540,602,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,6020.0,0.0,0.05,112.6,116.5,0.002,-0.998,0.0,2033,37138,0.0,739,1119,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,6025.0,0.0,0.05,114.5,121.9,0.002,-0.998,0.0,1174,25106,0.0,375,691,0.0,36999.7]
["2025-02-27T14:35:03.000000000",5907.08,6030.0,0.0,0.05,118.7,126.9,0.002,-0.998,0.0,1379,23213,0.0,449,504,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5785.0,119.5,128.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4312,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5790.0,117.6,122.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3134,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5795.0,110.1,117.9,0.05,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4173,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5800.0,105.1,112.2,0.1,0.15,0.992,-0.008,0.001,60,12,0.001,5765,7440,582.4999999999999,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5805.0,100.2,107.0,0.1,0.15,0.99,-0.01,0.001,0,3,0.001,1208,3468,120.8,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5810.0,98.9,100.5,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4347,116.1,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5815.0,94.0,95.6,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,5521,404.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5820.0,89.8,90.2,0.2,0.25,0.982,-0.018,0.001,30,64,0.001,1247,6956,127.70000000000002,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5825.0,84.8,85.2,0.25,0.3,0.978,-0.022,0.001,40,73,0.001,2787,6477,282.7,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5830.0,79.9,80.3,0.3,0.35,0.975,-0.025,0.001,35,21,0.001,1316,8821,135.1,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5835.0,74.9,75.3,0.35,0.45,0.969,-0.031,0.002,11,34,0.002,1028,8110,207.8,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5840.0,70.0,70.4,0.5,0.55,0.962,-0.038,0.002,13,37,0.002,1266,10378,255.8,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5845.0,65.1,65.6,0.55,0.65,0.953,-0.047,0.003,7,101,0.003,719,10157,217.8,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5850.0,60.3,60.7,0.7,0.8,0.941,-0.059,0.003,183,225,0.003,3979,17979,1248.6,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5855.0,55.5,55.9,0.9,0.95,0.928,-0.073,0.004,23,68,0.004,700,12792,289.20000000000005,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5860.0,50.7,51.1,1.15,1.2,0.91,-0.09,0.005,26,150,0.005,1563,14676,794.5,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5865.0,46.0,46.4,1.45,1.5,0.89,-0.11,0.006,16,145,0.006,665,16715,408.6,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5870.0,41.4,41.8,1.85,1.9,0.864,-0.136,0.007,20,548,0.007,1489,23799,1056.3,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5875.0,36.9,37.3,2.35,2.45,0.832,-0.167,0.008,34,927,0.008,2214,22697,1798.4,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5880.0,32.6,33.0,3.0,3.1,0.797,-0.203,0.009,37,324,0.009,1554,26715,1431.9,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5885.0,28.4,28.7,3.8,3.9,0.754,-0.246,0.01,40,158,0.01,656,25779,696.0000000000001,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5890.0,24.5,24.8,4.8,4.9,0.702,-0.297,0.011,29,303,0.011,1655,29912,1852.4,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5895.0,20.8,21.0,6.1,6.2,0.647,-0.353,0.012,50,483,0.012,1485,23556,1842.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5900.0,17.4,17.5,7.7,7.8,0.586,-0.414,0.013,174,1786,0.013,5023,79059,6756.099999999999,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5905.0,14.3,14.5,9.7,9.8,0.52,-0.48,0.013,82,1237,0.013,950,26998,1341.6,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5910.0,11.6,11.7,11.8,12.0,0.454,-0.546,0.013,85,2034,0.013,1793,36711,2441.4,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5915.0,9.2,9.3,14.4,14.6,0.389,-0.611,0.013,140,2758,0.013,711,30044,1106.3,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5920.0,7.1,7.2,17.3,17.5,0.325,-0.674,0.012,121,3877,0.012,1360,43541,1777.1999999999998,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5925.0,5.3,5.4,20.4,20.9,0.266,-0.734,0.011,139,5050,0.011,1165,36476,1434.4,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5930.0,3.9,4.0,24.0,24.5,0.213,-0.787,0.01,182,8822,0.01,859,36216,1041.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5935.0,2.9,2.95,28.0,28.4,0.166,-0.833,0.008,154,10187,0.008,696,28245,680.0000000000001,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5940.0,2.05,2.1,32.2,32.6,0.127,-0.873,0.007,400,16575,0.007,973,36970,961.1,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5945.0,1.5,1.55,36.6,37.0,0.095,-0.905,0.006,249,18100,0.006,878,29825,676.1999999999999,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5950.0,1.05,1.1,41.1,41.5,0.071,-0.929,0.005,1056,30790,0.005,2669,37374,1862.5,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5955.0,0.7,0.8,46.1,46.2,0.052,-0.948,0.004,728,24326,0.004,776,21897,601.6,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5960.0,0.5,0.55,50.6,51.0,0.039,-0.961,0.003,962,36955,0.003,1341,20716,690.9,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5965.0,0.35,0.4,55.4,56.7,0.028,-0.972,0.002,562,31571,0.002,937,12093,299.8,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5970.0,0.25,0.3,59.9,61.5,0.023,-0.977,0.002,1129,41845,0.002,909,10902,407.6,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5975.0,0.2,0.25,64.8,66.5,0.016,-0.984,0.001,465,36228,0.001,1248,7352,171.3,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5980.0,0.15,0.2,69.8,71.5,0.011,-0.989,0.001,627,44017,0.001,1027,7203,165.39999999999998,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5985.0,0.1,0.15,73.4,76.3,0.011,-0.989,0.001,765,42879,0.001,775,3623,154.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5990.0,0.05,0.1,79.7,81.4,0.007,-0.993,0.001,1344,42020,0.001,2363,2804,370.7,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,5995.0,0.05,0.1,84.7,86.3,0.007,-0.993,0.001,669,33599,0.001,1255,1890,192.4,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,6000.0,0.05,0.1,89.7,91.3,0.006,-0.994,0.0,4724,72637,0.0,2465,4268,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,6005.0,0.0,0.05,94.7,96.3,0.002,-0.998,0.0,706,31160,0.0,912,986,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,6010.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,1140,37197,0.0,917,1012,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,6015.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,1711,28379,0.0,540,602,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,6020.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2033,37139,0.0,739,1122,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,6025.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1174,25106,0.0,375,694,0.0,36999.7]
["2025-02-27T14:35:15.000000000",5908.71,6030.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,1379,23218,0.0,449,504,0.0,36999.7]
["2025-02-27T14:35:26.000000000",5910.59,5790.0,120.8,124.4,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3134,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5795.0,115.8,119.4,0.05,0.1,0.993,-0.007,0.0,2,2,0.0,1519,4179,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5800.0,110.8,114.4,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7440,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5805.0,105.8,109.5,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3469,120.8,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5810.0,100.8,104.6,0.1,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4349,116.1,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5815.0,95.9,97.0,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5524,404.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5820.0,90.9,92.0,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,6987,127.70000000000002,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5825.0,85.9,86.8,0.2,0.3,0.981,-0.019,0.001,40,73,0.001,2787,6497,282.7,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5830.0,81.0,82.1,0.25,0.3,0.978,-0.022,0.001,35,21,0.001,1316,8822,135.1,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5835.0,76.2,76.9,0.35,0.4,0.973,-0.027,0.002,11,37,0.002,1028,8113,207.8,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5840.0,71.3,72.3,0.4,0.45,0.965,-0.035,0.002,13,37,0.002,1266,10395,255.8,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5845.0,66.4,67.1,0.5,0.6,0.96,-0.041,0.002,7,101,0.002,719,10168,145.2,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5850.0,61.5,62.5,0.65,0.7,0.949,-0.05,0.003,183,225,0.003,3979,18063,1248.6,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5855.0,56.7,57.4,0.8,0.85,0.939,-0.061,0.003,23,68,0.003,700,12800,216.9,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5860.0,51.9,52.9,1.0,1.05,0.924,-0.076,0.004,26,153,0.004,1563,14682,635.6,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5865.0,47.2,48.1,1.3,1.4,0.905,-0.094,0.005,16,145,0.005,665,16731,340.5,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5870.0,42.6,43.5,1.65,1.75,0.882,-0.117,0.006,20,548,0.006,1489,23829,905.4,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5875.0,38.0,38.8,2.1,2.25,0.855,-0.144,0.007,34,927,0.007,2214,22760,1573.6,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5880.0,33.6,34.4,2.7,2.85,0.822,-0.178,0.008,37,324,0.008,1554,26744,1272.8,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5885.0,29.4,30.1,3.4,3.6,0.782,-0.219,0.01,40,163,0.01,656,25820,696.0000000000001,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5890.0,25.4,26.1,4.4,4.6,0.736,-0.264,0.011,29,328,0.011,1655,29936,1852.4,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5895.0,21.6,22.0,5.6,5.8,0.68,-0.319,0.012,50,488,0.012,1485,23593,1842.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5900.0,18.1,18.4,7.1,7.3,0.62,-0.38,0.013,174,1815,0.013,5023,79161,6756.099999999999,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5905.0,15.0,15.2,9.0,9.1,0.554,-0.446,0.014,82,1314,0.014,950,27089,1444.8,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5910.0,12.2,12.3,11.1,11.3,0.486,-0.514,0.013,85,2106,0.013,1793,36802,2441.4,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5915.0,9.7,9.8,13.6,13.8,0.42,-0.58,0.013,140,2817,0.013,711,30077,1106.3,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5920.0,7.5,7.6,16.3,16.7,0.355,-0.645,0.013,121,3982,0.013,1360,43570,1925.3,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5925.0,5.7,5.8,19.3,19.8,0.292,-0.708,0.012,139,5151,0.012,1165,36514,1564.8,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5930.0,4.2,4.4,22.8,23.4,0.234,-0.766,0.011,182,8894,0.011,859,36243,1145.1,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5935.0,3.1,3.2,26.6,27.3,0.185,-0.815,0.009,154,10283,0.009,696,28247,765.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5940.0,2.2,2.3,30.7,31.2,0.141,-0.859,0.008,400,16702,0.008,973,36982,1098.4,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5945.0,1.6,1.65,35.0,35.8,0.109,-0.893,0.006,249,18164,0.006,878,29828,676.1999999999999,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5950.0,1.1,1.2,39.6,40.3,0.081,-0.919,0.005,1056,30931,0.005,2669,37393,1862.5,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5955.0,0.75,0.85,44.0,45.0,0.059,-0.942,0.004,728,24370,0.004,776,21906,601.6,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5960.0,0.55,0.6,48.8,49.8,0.043,-0.957,0.003,962,37022,0.003,1341,20724,690.9,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5965.0,0.4,0.45,53.8,54.6,0.032,-0.968,0.002,562,31687,0.002,937,12095,299.8,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5970.0,0.25,0.35,58.7,59.5,0.024,-0.976,0.002,1129,41880,0.002,909,10902,407.6,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5975.0,0.2,0.25,63.6,64.5,0.019,-0.981,0.001,465,36229,0.001,1248,7353,171.3,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5980.0,0.15,0.2,68.3,69.5,0.015,-0.985,0.001,627,44022,0.001,1027,7203,165.39999999999998,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5985.0,0.1,0.15,73.3,74.4,0.011,-0.989,0.001,765,42881,0.001,775,3623,154.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5990.0,0.05,0.1,78.2,79.4,0.007,-0.993,0.001,1344,42021,0.001,2363,2805,370.7,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,5995.0,0.05,0.1,83.2,84.7,0.007,-0.993,0.001,669,33599,0.001,1255,1890,192.4,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6000.0,0.05,0.1,88.2,89.7,0.006,-0.994,0.0,4724,72798,0.0,2465,4276,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6005.0,0.0,0.05,93.2,94.7,0.002,-0.998,0.0,706,31180,0.0,912,986,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6010.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,1140,37202,0.0,917,1012,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6015.0,0.0,0.05,100.8,108.7,0.002,-0.998,0.0,1711,28380,0.0,540,602,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6020.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,2033,37139,0.0,739,1126,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6025.0,0.0,0.05,110.0,118.3,0.002,-0.998,0.0,1174,25106,0.0,375,694,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6030.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1379,23218,0.0,449,504,0.0,36218.6]
["2025-02-27T14:35:26.000000000",5910.59,6035.0,0.0,0.05,120.2,128.3,0.002,-0.998,0.0,1058,16546,0.0,298,193,0.0,36218.6]
["2025-02-27T14:35:37.000000000",5911.34,5790.0,118.8,125.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3134,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5795.0,113.3,120.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4188,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5800.0,108.9,115.9,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7447,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5805.0,103.7,111.0,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3470,120.8,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5810.0,98.8,106.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4349,116.1,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5815.0,96.5,97.9,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5525,404.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5820.0,91.5,93.0,0.15,0.25,0.988,-0.012,0.001,30,64,0.001,1247,6991,127.70000000000002,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5825.0,86.5,87.8,0.2,0.25,0.984,-0.016,0.001,40,73,0.001,2787,6498,282.7,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5830.0,81.6,83.0,0.25,0.3,0.981,-0.019,0.001,35,21,0.001,1316,8826,135.1,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5835.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,11,37,0.001,1028,8143,103.9,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5840.0,72.2,72.7,0.4,0.45,0.972,-0.028,0.002,13,37,0.002,1266,10397,255.8,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5845.0,67.4,67.8,0.5,0.55,0.966,-0.034,0.002,7,101,0.002,719,10175,145.2,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5850.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.003,183,225,0.003,3979,18069,1248.6,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5855.0,57.6,58.1,0.75,0.85,0.949,-0.051,0.003,23,68,0.003,700,12818,216.9,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5860.0,52.9,53.3,1.0,1.05,0.936,-0.064,0.004,26,153,0.004,1563,14723,635.6,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5865.0,48.1,48.6,1.25,1.3,0.921,-0.079,0.004,16,145,0.004,665,16876,272.40000000000003,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5870.0,43.5,43.9,1.6,1.65,0.9,-0.1,0.005,20,548,0.005,1489,23902,754.5,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5875.0,38.9,39.4,2.05,2.1,0.875,-0.124,0.006,34,933,0.006,2214,22968,1348.8000000000002,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5880.0,34.5,34.9,2.6,2.7,0.846,-0.154,0.008,37,324,0.008,1554,26894,1272.8,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5885.0,30.2,30.6,3.3,3.5,0.81,-0.19,0.009,40,172,0.009,656,25835,626.4,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5890.0,26.1,26.5,4.2,4.4,0.767,-0.233,0.01,29,329,0.01,1655,29974,1684.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5895.0,22.4,22.6,5.4,5.5,0.714,-0.286,0.011,50,490,0.011,1485,23617,1688.4999999999998,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5900.0,18.8,19.1,6.8,6.9,0.658,-0.342,0.013,174,1860,0.013,5023,79274,6756.099999999999,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5905.0,15.6,15.8,8.5,8.7,0.594,-0.406,0.014,82,1322,0.014,950,27142,1444.8,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5910.0,12.7,12.9,10.6,10.8,0.525,-0.475,0.014,85,2192,0.014,1793,36846,2629.2000000000003,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5915.0,10.1,10.3,13.0,13.2,0.457,-0.543,0.013,140,2890,0.013,711,30111,1106.3,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5920.0,7.9,8.0,15.8,16.0,0.39,-0.61,0.013,121,4041,0.013,1360,43582,1925.3,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5925.0,6.0,6.1,18.9,19.1,0.326,-0.674,0.012,139,5237,0.012,1165,36519,1564.8,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5930.0,4.5,4.6,22.3,22.7,0.264,-0.736,0.011,182,9126,0.011,859,36258,1145.1,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5935.0,3.3,3.4,26.1,26.5,0.21,-0.79,0.01,154,10507,0.01,696,28249,850.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5940.0,2.35,2.45,30.1,30.6,0.163,-0.837,0.009,400,16776,0.009,973,36991,1235.6999999999998,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5945.0,1.65,1.75,34.4,34.9,0.124,-0.876,0.007,249,18198,0.007,878,29838,788.9,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5950.0,1.2,1.25,38.9,39.4,0.093,-0.907,0.006,1056,31035,0.006,2669,37396,2235.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5955.0,0.8,0.9,43.6,44.0,0.069,-0.931,0.005,728,24430,0.005,776,21906,752.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5960.0,0.6,0.65,48.3,48.8,0.051,-0.949,0.004,962,37090,0.004,1341,20725,921.2,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5965.0,0.4,0.45,53.2,53.6,0.038,-0.962,0.003,562,31703,0.003,937,12100,449.7,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5970.0,0.3,0.35,58.0,58.5,0.028,-0.972,0.002,1129,41897,0.002,909,10906,407.6,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5975.0,0.2,0.25,62.6,64.0,0.02,-0.98,0.002,465,36257,0.002,1248,7363,342.6,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5980.0,0.15,0.2,67.4,68.9,0.016,-0.984,0.001,627,44026,0.001,1027,7205,165.39999999999998,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5985.0,0.1,0.15,72.4,73.4,0.011,-0.989,0.001,765,42883,0.001,775,3623,154.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5990.0,0.05,0.1,77.3,78.4,0.007,-0.993,0.001,1344,42028,0.001,2363,2805,370.7,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,5995.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,669,33619,0.001,1255,1890,192.4,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6000.0,0.05,0.1,87.3,88.8,0.007,-0.993,0.001,4724,72808,0.001,2465,4276,718.9,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6005.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,706,31181,0.0,912,986,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6010.0,0.0,0.05,97.3,98.7,0.002,-0.998,0.0,1140,37402,0.0,917,1012,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6015.0,0.0,0.05,99.3,103.4,0.002,-0.998,0.0,1711,28385,0.0,540,602,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6020.0,0.0,0.05,107.4,110.8,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6025.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1174,25108,0.0,375,694,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6030.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1379,23218,0.0,449,504,0.0,37595.49999999999]
["2025-02-27T14:35:37.000000000",5911.34,6035.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,1058,16547,0.0,298,193,0.0,37595.49999999999]
["2025-02-27T14:35:49.000000000",5911.98,5790.0,122.7,125.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3134,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5795.0,117.7,120.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4188,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5800.0,112.7,115.9,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7447,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5805.0,107.7,111.0,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3470,120.8,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5810.0,102.7,106.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4357,116.1,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5815.0,97.8,98.7,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5530,404.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5820.0,92.8,93.8,0.15,0.2,0.988,-0.012,0.001,30,64,0.001,1247,7017,127.70000000000002,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5825.0,87.8,88.6,0.2,0.25,0.984,-0.016,0.001,40,83,0.001,2787,6501,282.7,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5830.0,82.9,83.8,0.25,0.3,0.981,-0.019,0.001,35,21,0.001,1316,8828,135.1,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5835.0,78.1,78.6,0.3,0.35,0.977,-0.023,0.001,11,37,0.001,1028,8147,103.9,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5840.0,73.2,73.6,0.35,0.45,0.972,-0.029,0.002,13,37,0.002,1266,10404,255.8,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5845.0,68.3,68.7,0.45,0.55,0.966,-0.034,0.002,7,101,0.002,719,10176,145.2,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5850.0,63.4,63.8,0.6,0.65,0.958,-0.042,0.003,183,225,0.003,3979,18094,1248.6,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5855.0,58.6,59.0,0.75,0.8,0.948,-0.052,0.003,23,68,0.003,700,12853,216.9,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5860.0,53.8,54.2,0.95,1.0,0.934,-0.066,0.004,26,153,0.004,1563,14733,635.6,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5865.0,49.0,49.5,1.2,1.25,0.918,-0.082,0.004,16,145,0.004,665,16909,272.40000000000003,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5870.0,44.4,44.8,1.5,1.6,0.897,-0.103,0.005,20,548,0.005,1489,23933,754.5,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5875.0,39.8,40.2,1.9,2.0,0.873,-0.127,0.006,34,933,0.006,2214,23006,1348.8000000000002,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5880.0,35.3,35.7,2.45,2.55,0.844,-0.157,0.008,37,324,0.008,1554,26917,1272.8,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5885.0,31.0,31.4,3.1,3.3,0.806,-0.194,0.009,40,180,0.009,656,25843,626.4,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5890.0,26.9,27.2,4.0,4.1,0.763,-0.237,0.01,29,330,0.01,1655,29996,1684.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5895.0,23.1,23.3,5.1,5.3,0.713,-0.287,0.011,50,491,0.011,1485,23644,1688.4999999999998,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5900.0,19.4,19.7,6.5,6.6,0.656,-0.344,0.012,174,1899,0.012,5023,79342,6236.400000000001,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5905.0,16.2,16.3,8.2,8.3,0.593,-0.407,0.013,82,1345,0.013,950,27218,1341.6,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5910.0,13.2,13.3,10.2,10.3,0.526,-0.474,0.014,85,2245,0.014,1793,36906,2629.2000000000003,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5915.0,10.5,10.7,12.5,12.7,0.458,-0.542,0.013,140,2964,0.013,711,30154,1106.3,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5920.0,8.2,8.4,15.2,15.4,0.39,-0.61,0.013,121,4124,0.013,1360,43591,1925.3,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5925.0,6.3,6.4,18.3,18.5,0.325,-0.676,0.012,139,5331,0.012,1165,36525,1564.8,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5930.0,4.7,4.9,21.6,22.0,0.263,-0.736,0.011,182,9287,0.011,859,36297,1145.1,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5935.0,3.5,3.6,25.3,25.7,0.209,-0.791,0.01,154,10589,0.01,696,28258,850.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5940.0,2.55,2.6,29.3,29.7,0.162,-0.838,0.009,400,16867,0.009,973,36995,1235.6999999999998,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5945.0,1.8,1.85,33.6,34.0,0.124,-0.876,0.007,249,18345,0.007,878,29878,788.9,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5950.0,1.25,1.35,38.1,38.5,0.092,-0.908,0.006,1056,31153,0.006,2669,37405,2235.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5955.0,0.9,0.95,42.7,43.1,0.069,-0.931,0.005,728,24481,0.005,776,21907,752.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5960.0,0.6,0.7,47.4,47.9,0.051,-0.949,0.004,962,37171,0.004,1341,20727,921.2,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5965.0,0.45,0.5,52.2,52.7,0.036,-0.964,0.003,562,31706,0.003,937,12100,449.7,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5970.0,0.3,0.35,57.1,57.6,0.028,-0.972,0.002,1129,41899,0.002,909,10906,407.6,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5975.0,0.25,0.3,61.9,62.6,0.02,-0.98,0.002,465,36309,0.002,1248,7363,342.6,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5980.0,0.15,0.2,66.6,67.6,0.016,-0.984,0.001,627,44036,0.001,1027,7205,165.39999999999998,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5985.0,0.1,0.15,71.6,72.5,0.011,-0.989,0.001,765,42987,0.001,775,3623,154.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5990.0,0.1,0.15,76.5,77.5,0.011,-0.989,0.001,1344,42036,0.001,2363,2805,370.7,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,5995.0,0.05,0.1,81.5,82.5,0.007,-0.993,0.001,669,33631,0.001,1255,1890,192.4,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6000.0,0.05,0.1,86.5,87.9,0.007,-0.993,0.001,4724,72818,0.001,2465,4277,718.9,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6005.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,706,31200,0.0,912,986,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6010.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,1140,37403,0.0,917,1012,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6015.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1711,28388,0.0,540,602,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6020.0,0.0,0.05,106.7,110.8,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6025.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1174,25108,0.0,375,694,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6030.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1379,23218,0.0,449,504,0.0,36972.59999999999]
["2025-02-27T14:35:49.000000000",5911.98,6035.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,1058,16548,0.0,298,193,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5790.0,118.8,125.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3134,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5795.0,113.3,120.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4188,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5800.0,108.3,113.6,0.05,0.1,0.995,-0.005,0.0,60,12,0.0,5765,7449,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5805.0,103.7,111.0,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3473,120.8,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5810.0,98.8,106.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4357,116.1,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5815.0,97.3,98.7,0.1,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5538,404.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5820.0,92.3,93.7,0.15,0.2,0.988,-0.012,0.001,30,64,0.001,1247,7027,127.70000000000002,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5825.0,87.4,88.7,0.2,0.25,0.984,-0.016,0.001,40,83,0.001,2787,6509,282.7,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5830.0,82.4,83.5,0.25,0.3,0.981,-0.019,0.001,35,21,0.001,1316,8829,135.1,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5835.0,77.5,78.4,0.3,0.35,0.977,-0.023,0.001,11,37,0.001,1028,8147,103.9,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5840.0,72.5,73.4,0.35,0.4,0.972,-0.029,0.002,13,37,0.002,1266,10404,255.8,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5845.0,67.6,68.5,0.45,0.5,0.966,-0.034,0.002,7,101,0.002,719,10219,145.2,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5850.0,62.8,63.7,0.6,0.65,0.958,-0.042,0.003,183,225,0.003,3979,18106,1248.6,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5855.0,57.9,58.8,0.75,0.8,0.948,-0.052,0.003,23,68,0.003,700,12929,216.9,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5860.0,53.0,54.0,0.95,1.0,0.934,-0.066,0.004,26,153,0.004,1563,14770,635.6,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5865.0,48.3,49.2,1.2,1.25,0.918,-0.082,0.004,16,146,0.004,665,16942,272.40000000000003,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5870.0,43.6,44.6,1.5,1.6,0.897,-0.103,0.005,20,548,0.005,1489,23940,754.5,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5875.0,39.5,40.0,1.95,2.05,0.873,-0.127,0.006,34,939,0.006,2214,23029,1348.8000000000002,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5880.0,34.9,35.5,2.5,2.6,0.844,-0.157,0.008,37,326,0.008,1554,26947,1272.8,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5885.0,30.6,31.2,3.2,3.3,0.806,-0.194,0.009,40,180,0.009,656,25855,626.4,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5890.0,26.5,27.1,4.1,4.2,0.763,-0.237,0.01,29,330,0.01,1655,30031,1684.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5895.0,22.7,23.2,5.2,5.4,0.713,-0.287,0.011,50,500,0.011,1485,23675,1688.4999999999998,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5900.0,19.3,19.5,6.6,6.8,0.656,-0.344,0.012,174,1904,0.012,5023,79402,6236.400000000001,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5905.0,16.0,16.2,8.3,8.4,0.593,-0.407,0.013,82,1406,0.013,950,27228,1341.6,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5910.0,13.1,13.3,10.3,10.4,0.526,-0.474,0.014,85,2277,0.014,1793,36982,2629.2000000000003,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5915.0,10.5,10.6,12.7,12.9,0.458,-0.542,0.013,140,2994,0.013,711,30167,1106.3,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5920.0,8.2,8.3,15.3,15.7,0.39,-0.61,0.013,121,4155,0.013,1360,43599,1925.3,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5925.0,6.2,6.4,18.4,18.7,0.325,-0.676,0.012,139,5406,0.012,1165,36540,1564.8,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5930.0,4.7,4.8,21.8,22.3,0.263,-0.736,0.011,182,9374,0.011,859,36327,1145.1,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5935.0,3.4,3.6,25.5,26.0,0.209,-0.791,0.01,154,10626,0.01,696,28266,850.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5940.0,2.5,2.6,29.6,29.9,0.162,-0.838,0.009,400,16926,0.009,973,37000,1235.6999999999998,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5945.0,1.8,1.85,33.8,34.2,0.124,-0.876,0.007,249,18431,0.007,878,29882,788.9,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5950.0,1.3,1.35,38.3,38.8,0.092,-0.908,0.006,1056,31253,0.006,2669,37405,2235.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5955.0,0.9,0.95,42.9,43.8,0.069,-0.931,0.005,728,24534,0.005,776,21907,752.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5960.0,0.65,0.7,47.6,48.1,0.051,-0.949,0.004,962,37182,0.004,1341,20732,921.2,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5965.0,0.45,0.5,52.5,53.2,0.036,-0.964,0.003,562,31712,0.003,937,12100,449.7,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5970.0,0.3,0.35,57.3,58.2,0.028,-0.972,0.002,1129,41907,0.002,909,10906,407.6,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5975.0,0.2,0.3,62.0,63.1,0.02,-0.98,0.002,465,36315,0.002,1248,7363,342.6,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5980.0,0.15,0.2,66.7,68.2,0.016,-0.984,0.001,627,44043,0.001,1027,7205,165.39999999999998,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5985.0,0.1,0.15,71.6,73.0,0.011,-0.989,0.001,765,42989,0.001,775,3624,154.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5990.0,0.1,0.15,76.5,78.0,0.011,-0.989,0.001,1344,42041,0.001,2363,2805,370.7,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,5995.0,0.05,0.1,81.9,82.9,0.007,-0.993,0.001,669,33631,0.001,1255,1890,192.4,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6000.0,0.05,0.1,86.5,87.9,0.007,-0.993,0.001,4724,72818,0.001,2465,4278,718.9,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6005.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,706,31202,0.0,912,986,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6010.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,1140,37403,0.0,917,1012,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6015.0,0.0,0.05,98.5,105.5,0.002,-0.998,0.0,1711,28388,0.0,540,602,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6020.0,0.0,0.05,106.8,110.8,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6025.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1174,25109,0.0,375,694,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6030.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1379,23219,0.0,449,504,0.0,36972.59999999999]
["2025-02-27T14:36:00.000000000",5912.39,6035.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,1058,16549,0.0,298,193,0.0,36972.59999999999]
["2025-02-27T14:36:12.000000000",5909.99,5785.0,122.5,129.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4412,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5790.0,117.3,124.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3144,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5795.0,111.8,119.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4188,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5800.0,106.6,114.3,0.1,0.15,0.995,-0.005,0.0,60,12,0.0,5765,7660,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5805.0,102.2,109.5,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,1208,3473,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5810.0,97.3,104.6,0.1,0.2,0.991,-0.009,0.001,0,17,0.001,1161,4361,116.1,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5815.0,94.4,95.9,0.15,0.2,0.99,-0.01,0.001,0,16,0.001,4040,5562,404.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5820.0,89.4,91.0,0.2,0.25,0.988,-0.012,0.001,30,64,0.001,1247,7031,127.70000000000002,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5825.0,84.6,85.8,0.2,0.3,0.985,-0.015,0.001,40,83,0.001,2787,6517,282.7,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5830.0,79.5,80.9,0.3,0.35,0.981,-0.019,0.001,35,21,0.001,1316,8867,135.1,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5835.0,75.2,75.7,0.35,0.4,0.978,-0.022,0.001,11,37,0.001,1028,8157,103.9,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5840.0,70.3,70.8,0.45,0.5,0.973,-0.027,0.002,13,37,0.002,1266,10426,255.8,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5845.0,65.4,65.9,0.55,0.6,0.967,-0.033,0.002,7,101,0.002,719,10239,145.2,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5850.0,60.6,61.0,0.7,0.75,0.958,-0.042,0.002,183,225,0.002,3979,18204,832.4,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5855.0,55.7,56.2,0.9,0.95,0.948,-0.052,0.003,23,68,0.003,700,12974,216.9,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5860.0,51.0,51.4,1.1,1.2,0.936,-0.064,0.004,26,153,0.004,1563,14842,635.6,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5865.0,46.3,46.8,1.45,1.5,0.92,-0.08,0.004,16,146,0.004,665,16987,272.40000000000003,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5870.0,41.7,42.1,1.85,1.9,0.9,-0.1,0.005,20,549,0.005,1489,23980,754.5,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5875.0,37.2,37.6,2.35,2.4,0.876,-0.124,0.006,34,939,0.006,2214,23186,1348.8000000000002,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5880.0,32.9,33.3,3.0,3.1,0.845,-0.153,0.007,37,326,0.007,1554,27023,1113.7,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5885.0,28.7,29.1,3.8,3.9,0.81,-0.19,0.009,40,180,0.009,656,25933,626.4,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5890.0,24.8,25.1,4.8,4.9,0.768,-0.232,0.01,29,341,0.01,1655,30096,1684.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5895.0,21.1,21.4,6.1,6.2,0.719,-0.281,0.011,50,501,0.011,1485,23808,1688.4999999999998,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5900.0,17.7,17.9,7.6,7.8,0.663,-0.337,0.012,174,1916,0.012,5023,79611,6236.400000000001,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5905.0,14.6,14.8,9.5,9.7,0.6,-0.4,0.013,82,1418,0.013,950,27263,1341.6,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5910.0,11.8,12.0,11.7,11.9,0.535,-0.465,0.014,85,2371,0.014,1793,37038,2629.2000000000003,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5915.0,9.4,9.6,14.3,14.5,0.467,-0.534,0.013,140,3024,0.014,711,30210,1177.4,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5920.0,7.3,7.5,17.1,17.4,0.398,-0.601,0.013,121,4206,0.013,1360,43665,1925.3,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5925.0,5.5,5.7,20.4,20.7,0.333,-0.667,0.013,139,5482,0.013,1165,36562,1695.1999999999998,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5930.0,4.1,4.2,23.9,24.3,0.271,-0.73,0.012,182,9428,0.012,859,36347,1249.2,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5935.0,3.0,3.1,27.8,28.2,0.216,-0.784,0.01,154,10782,0.01,696,28269,850.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5940.0,2.15,2.25,31.9,32.3,0.167,-0.833,0.009,400,16997,0.009,973,37003,1235.6999999999998,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5945.0,1.55,1.6,36.3,36.7,0.127,-0.873,0.007,249,18461,0.007,878,29885,788.9,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5950.0,1.1,1.15,40.8,41.3,0.095,-0.905,0.006,1056,31345,0.006,2669,37406,2235.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5955.0,0.8,0.85,45.5,45.9,0.072,-0.928,0.005,728,24636,0.005,776,21910,752.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5960.0,0.55,0.6,50.2,50.7,0.053,-0.947,0.004,962,37230,0.004,1341,20732,921.2,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5965.0,0.4,0.45,55.1,55.6,0.04,-0.96,0.003,562,31715,0.003,937,12100,449.7,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5970.0,0.25,0.35,60.0,60.4,0.028,-0.972,0.002,1129,41941,0.002,909,10906,407.6,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5975.0,0.2,0.25,64.6,65.9,0.022,-0.978,0.002,465,36315,0.002,1248,7363,342.6,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5980.0,0.15,0.2,69.6,71.0,0.016,-0.984,0.001,627,44059,0.001,1027,7206,165.39999999999998,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5985.0,0.1,0.15,74.4,75.8,0.011,-0.988,0.001,765,42993,0.001,775,3624,154.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5990.0,0.1,0.15,79.3,80.9,0.011,-0.989,0.001,1344,42072,0.001,2363,2805,370.7,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,5995.0,0.05,0.1,84.5,85.9,0.007,-0.993,0.001,669,33636,0.001,1255,1890,192.4,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,6000.0,0.05,0.1,89.3,90.8,0.007,-0.993,0.001,4724,72818,0.001,2465,4278,718.9,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,6005.0,0.0,0.05,94.3,95.8,0.003,-0.997,0.0,706,31360,0.0,912,986,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,6010.0,0.0,0.05,98.6,100.7,0.002,-0.998,0.0,1140,37403,0.0,917,1012,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,6015.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1711,28388,0.0,540,602,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,6020.0,0.0,0.05,109.5,113.5,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,6025.0,0.0,0.05,110.1,118.3,0.002,-0.998,0.0,1174,25109,0.0,375,694,0.0,36582.1]
["2025-02-27T14:36:12.000000000",5909.99,6030.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,1379,23219,0.0,449,504,0.0,36582.1]
["2025-02-27T14:36:23.000000000",5909.34,5785.0,121.0,129.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4412,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5790.0,115.8,124.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3144,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5795.0,111.5,119.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4190,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5800.0,109.0,113.9,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7660,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5805.0,101.7,108.5,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3473,120.8,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5810.0,98.8,100.2,0.15,0.2,0.989,-0.011,0.001,0,17,0.001,1161,4362,116.1,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5815.0,93.8,95.3,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5563,404.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5820.0,88.8,90.5,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7033,127.70000000000002,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5825.0,84.2,85.3,0.25,0.3,0.982,-0.018,0.001,40,83,0.001,2787,6517,282.7,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5830.0,79.3,80.6,0.3,0.35,0.978,-0.022,0.001,35,21,0.001,1316,8889,135.1,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5835.0,74.6,75.2,0.35,0.45,0.974,-0.025,0.002,11,37,0.002,1028,8163,207.8,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5840.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,13,37,0.002,1266,10432,255.8,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5845.0,64.9,65.4,0.55,0.65,0.961,-0.039,0.002,7,101,0.002,719,10254,145.2,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5850.0,60.0,60.5,0.7,0.8,0.951,-0.049,0.003,183,225,0.003,3979,18226,1248.6,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5855.0,55.2,55.7,0.9,1.0,0.94,-0.06,0.003,23,68,0.003,700,12990,216.9,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5860.0,50.5,50.9,1.15,1.25,0.925,-0.075,0.004,26,153,0.004,1563,14882,635.6,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5865.0,45.8,46.3,1.55,1.6,0.907,-0.093,0.005,16,146,0.005,665,17008,340.5,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5870.0,41.2,41.7,1.9,1.95,0.885,-0.116,0.006,20,549,0.006,1489,24138,905.4,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5875.0,36.7,37.2,2.4,2.5,0.858,-0.142,0.007,34,939,0.007,2214,23214,1573.6,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5880.0,32.4,32.9,3.1,3.2,0.824,-0.176,0.008,37,326,0.008,1554,27105,1272.8,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5885.0,28.3,28.7,3.9,4.0,0.785,-0.215,0.009,40,180,0.009,656,25959,626.4,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5890.0,24.4,24.7,4.9,5.1,0.74,-0.26,0.01,29,347,0.01,1655,30139,1684.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5895.0,20.7,21.0,6.3,6.4,0.687,-0.312,0.011,50,501,0.011,1485,23856,1688.4999999999998,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5900.0,17.3,17.6,7.8,8.0,0.63,-0.37,0.012,174,1916,0.012,5023,79665,6236.400000000001,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5905.0,14.3,14.5,9.8,10.0,0.567,-0.433,0.013,82,1424,0.013,950,27307,1341.6,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5910.0,11.5,11.7,12.0,12.2,0.501,-0.499,0.013,85,2383,0.014,1793,37087,2620.7000000000003,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5915.0,9.1,9.3,14.6,14.9,0.434,-0.566,0.013,140,3051,0.013,711,30231,1106.3,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5920.0,7.1,7.2,17.5,17.8,0.367,-0.633,0.013,121,4222,0.013,1360,43676,1925.3,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5925.0,5.3,5.5,20.8,21.1,0.302,-0.698,0.012,139,5493,0.012,1165,36569,1564.8,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5930.0,3.9,4.1,24.3,24.7,0.243,-0.757,0.011,182,9531,0.011,859,36357,1145.1,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5935.0,2.9,3.0,28.2,28.6,0.192,-0.808,0.01,154,10811,0.01,696,28272,850.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5940.0,2.05,2.1,32.4,32.8,0.147,-0.851,0.008,400,17045,0.008,973,37006,1098.4,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5945.0,1.45,1.5,36.7,37.2,0.111,-0.888,0.007,249,18477,0.007,878,29885,788.9,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5950.0,1.05,1.1,41.3,41.8,0.084,-0.916,0.005,1056,31412,0.005,2669,37407,1862.5,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5955.0,0.7,0.75,46.0,46.5,0.062,-0.938,0.004,728,24656,0.004,776,21912,601.6,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5960.0,0.5,0.55,50.8,51.3,0.047,-0.953,0.003,962,37257,0.003,1341,20733,690.9,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5965.0,0.35,0.4,55.6,56.1,0.034,-0.966,0.003,562,31731,0.003,937,12100,449.7,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5970.0,0.25,0.3,60.5,61.0,0.026,-0.974,0.002,1129,41942,0.002,909,10907,407.6,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5975.0,0.2,0.25,64.9,66.3,0.02,-0.98,0.002,465,36365,0.002,1248,7363,342.6,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5980.0,0.15,0.2,69.9,71.2,0.015,-0.985,0.001,627,44060,0.001,1027,7206,165.39999999999998,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5985.0,0.1,0.15,75.0,76.2,0.011,-0.989,0.001,765,43043,0.001,775,3624,154.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5990.0,0.1,0.15,79.8,81.0,0.011,-0.989,0.001,1344,42075,0.001,2363,2805,370.7,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,5995.0,0.05,0.1,84.8,86.1,0.007,-0.993,0.001,669,33637,0.001,1255,1890,192.4,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,6000.0,0.05,0.1,89.8,91.1,0.006,-0.994,0.001,4724,72831,0.001,2465,4278,718.9,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,6005.0,0.0,0.05,95.1,96.1,0.003,-0.997,0.0,706,31386,0.0,912,986,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,6010.0,0.0,0.05,96.0,101.1,0.002,-0.998,0.0,1140,37403,0.0,917,1012,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,6015.0,0.0,0.05,101.4,106.1,0.002,-0.998,0.0,1711,28388,0.0,540,602,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,6020.0,0.0,0.05,109.0,110.9,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,6025.0,0.0,0.05,111.6,115.9,0.002,-0.998,0.0,1174,25109,0.0,375,694,0.0,36621.3]
["2025-02-27T14:36:23.000000000",5909.34,6030.0,0.0,0.05,115.8,121.1,0.002,-0.998,0.0,1379,23220,0.0,449,504,0.0,36621.3]
["2025-02-27T14:36:34.000000000",5909.99,5785.0,121.0,129.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4412,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5790.0,115.8,124.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3144,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5795.0,111.7,119.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4190,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5800.0,106.6,114.3,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7661,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5805.0,100.7,109.1,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3475,120.8,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5810.0,96.2,104.6,0.15,0.2,0.989,-0.011,0.001,0,17,0.001,1161,4362,116.1,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5815.0,94.8,96.2,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5564,404.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5820.0,89.8,91.3,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7033,127.70000000000002,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5825.0,84.9,85.9,0.2,0.3,0.982,-0.018,0.001,40,83,0.001,2787,6519,282.7,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5830.0,79.9,81.3,0.3,0.35,0.978,-0.022,0.001,35,21,0.001,1316,8900,135.1,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5835.0,75.0,75.9,0.35,0.4,0.974,-0.026,0.002,11,37,0.002,1028,8163,207.8,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5840.0,70.2,70.9,0.45,0.5,0.968,-0.032,0.002,13,37,0.002,1266,10432,255.8,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5845.0,65.4,66.1,0.55,0.6,0.961,-0.039,0.002,7,101,0.002,719,10293,145.2,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5850.0,60.6,61.2,0.7,0.75,0.952,-0.048,0.003,183,225,0.003,3979,18236,1248.6,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5855.0,55.8,56.4,0.85,0.95,0.94,-0.06,0.003,23,68,0.003,700,12994,216.9,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5860.0,51.0,51.6,1.1,1.2,0.925,-0.075,0.004,26,153,0.004,1563,14908,635.6,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5865.0,46.3,46.9,1.4,1.5,0.906,-0.094,0.005,16,146,0.005,665,17014,340.5,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5870.0,41.7,42.3,1.8,1.9,0.883,-0.117,0.006,20,549,0.006,1489,24172,905.4,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5875.0,37.2,37.8,2.35,2.4,0.855,-0.145,0.007,34,939,0.007,2214,23271,1573.6,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5880.0,32.9,33.5,2.95,3.1,0.824,-0.176,0.008,37,327,0.008,1554,27194,1272.8,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5885.0,28.7,29.3,3.7,3.9,0.782,-0.215,0.009,40,180,0.009,656,25986,626.4,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5890.0,24.8,25.1,4.7,4.9,0.737,-0.263,0.011,29,347,0.011,1655,30204,1852.4,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5895.0,21.1,21.4,6.0,6.2,0.684,-0.316,0.012,50,501,0.012,1485,23872,1842.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5900.0,17.6,17.9,7.5,7.8,0.625,-0.372,0.013,174,1939,0.012,5023,79743,6253.8,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5905.0,14.5,14.7,9.4,9.6,0.562,-0.435,0.013,82,1433,0.013,950,27396,1341.6,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5910.0,11.7,11.9,11.6,11.8,0.495,-0.505,0.013,85,2392,0.013,1793,37130,2441.4,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5915.0,9.3,9.5,14.2,14.4,0.427,-0.572,0.013,140,3072,0.013,711,30246,1106.3,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5920.0,7.2,7.4,17.0,17.4,0.362,-0.636,0.013,121,4256,0.013,1360,43702,1925.3,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5925.0,5.4,5.6,20.3,20.6,0.297,-0.7,0.012,139,5527,0.012,1165,36589,1564.8,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5930.0,4.0,4.2,23.7,24.2,0.239,-0.761,0.011,182,9706,0.011,859,36364,1145.1,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5935.0,2.95,3.1,27.6,28.0,0.187,-0.813,0.009,154,10842,0.009,696,28274,765.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5940.0,2.1,2.2,31.7,32.2,0.146,-0.856,0.008,400,17089,0.008,973,37008,1098.4,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5945.0,1.5,1.55,36.1,36.6,0.109,-0.891,0.007,249,18507,0.007,878,29886,788.9,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5950.0,1.05,1.15,40.6,41.2,0.082,-0.918,0.005,1056,31424,0.005,2669,37407,1862.5,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5955.0,0.75,0.8,45.3,45.9,0.06,-0.94,0.004,728,24664,0.004,776,21913,601.6,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5960.0,0.5,0.6,50.0,50.7,0.045,-0.956,0.003,962,37266,0.003,1341,20734,690.9,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5965.0,0.35,0.45,54.9,55.8,0.032,-0.968,0.002,562,31734,0.002,937,12101,299.8,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5970.0,0.25,0.3,59.9,60.7,0.024,-0.976,0.002,1129,41943,0.002,909,10907,407.6,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5975.0,0.2,0.25,64.5,65.8,0.02,-0.98,0.002,465,36366,0.002,1248,7363,342.6,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5980.0,0.15,0.2,69.2,70.6,0.015,-0.985,0.001,627,44063,0.001,1027,7207,165.39999999999998,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5985.0,0.1,0.15,74.1,75.7,0.011,-0.989,0.001,765,43208,0.001,775,3625,154.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5990.0,0.1,0.15,79.0,80.6,0.011,-0.989,0.001,1344,42082,0.001,2363,2805,370.7,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,5995.0,0.05,0.1,84.1,85.5,0.007,-0.993,0.001,669,33637,0.001,1255,1890,192.4,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,6000.0,0.05,0.1,89.0,90.4,0.006,-0.994,0.001,4724,72838,0.001,2465,4279,718.9,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,6005.0,0.0,0.05,94.0,95.5,0.003,-0.997,0.0,706,31390,0.0,912,986,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,6010.0,0.0,0.05,99.0,100.3,0.002,-0.998,0.0,1140,37403,0.0,917,1012,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,6015.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1711,28389,0.0,540,602,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,6020.0,0.0,0.05,109.4,113.6,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,6025.0,0.0,0.05,111.6,119.8,0.002,-0.998,0.0,1174,25109,0.0,375,694,0.0,36546.4]
["2025-02-27T14:36:34.000000000",5909.99,6030.0,0.0,0.05,115.8,120.3,0.002,-0.998,0.0,1379,23220,0.0,449,504,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5785.0,118.0,126.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4432,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5790.0,114.3,121.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3144,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5795.0,108.7,116.2,0.1,0.15,0.995,-0.005,0.0,2,2,0.0,1519,4280,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5800.0,103.7,111.3,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7666,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5805.0,100.5,106.5,0.1,0.2,0.992,-0.008,0.001,0,3,0.001,1208,3476,120.8,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5810.0,96.4,97.8,0.15,0.2,0.989,-0.011,0.001,0,17,0.001,1161,4380,116.1,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5815.0,91.4,92.9,0.2,0.25,0.988,-0.012,0.001,0,16,0.001,4040,5566,404.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5820.0,86.5,87.9,0.25,0.3,0.985,-0.015,0.001,30,64,0.001,1247,7048,127.70000000000002,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5825.0,81.5,83.0,0.3,0.35,0.982,-0.018,0.001,40,83,0.001,2787,6520,282.7,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5830.0,76.6,78.0,0.35,0.4,0.978,-0.022,0.001,35,21,0.001,1316,8922,135.1,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5835.0,72.1,72.6,0.45,0.5,0.974,-0.026,0.002,11,37,0.002,1028,8168,207.8,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5840.0,67.2,67.7,0.55,0.6,0.968,-0.032,0.002,13,37,0.002,1266,10446,255.8,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5845.0,62.3,62.9,0.7,0.75,0.961,-0.039,0.002,7,101,0.002,719,10299,145.2,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5850.0,57.5,58.0,0.9,0.95,0.952,-0.048,0.003,183,225,0.003,3979,18298,1248.6,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5855.0,52.8,53.3,1.1,1.2,0.94,-0.06,0.003,23,68,0.003,700,12998,216.9,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5860.0,48.1,48.6,1.4,1.5,0.925,-0.075,0.004,26,153,0.004,1563,15110,635.6,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5865.0,43.4,43.9,1.8,1.85,0.906,-0.094,0.005,16,146,0.005,665,17023,340.5,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5870.0,38.9,39.4,2.25,2.35,0.883,-0.117,0.006,20,549,0.006,1489,24250,905.4,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5875.0,34.6,35.0,2.85,2.95,0.855,-0.145,0.007,34,939,0.007,2214,23317,1573.6,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5880.0,30.4,30.8,3.6,3.8,0.824,-0.176,0.008,37,327,0.008,1554,27236,1272.8,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5885.0,26.3,26.7,4.6,4.7,0.782,-0.215,0.009,40,180,0.009,656,26021,626.4,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5890.0,22.5,22.9,5.7,5.9,0.737,-0.263,0.011,29,348,0.011,1655,30237,1852.4,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5895.0,19.1,19.3,7.2,7.4,0.684,-0.316,0.012,50,508,0.012,1485,23908,1842.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5900.0,15.9,16.0,9.0,9.1,0.625,-0.372,0.013,174,1970,0.012,5023,79825,6253.8,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5905.0,13.0,13.1,11.1,11.2,0.562,-0.435,0.013,82,1445,0.013,950,27461,1341.6,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5910.0,10.4,10.5,13.5,13.7,0.495,-0.505,0.013,85,2447,0.013,1793,37176,2441.4,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5915.0,8.1,8.3,16.2,16.4,0.427,-0.572,0.013,140,3120,0.013,711,30263,1106.3,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5920.0,6.2,6.4,19.2,19.6,0.362,-0.636,0.013,121,4297,0.013,1360,43704,1925.3,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5925.0,4.6,4.8,22.6,23.0,0.297,-0.7,0.012,139,5584,0.012,1165,36592,1564.8,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5930.0,3.4,3.5,26.3,26.7,0.239,-0.761,0.011,182,9802,0.011,859,36366,1145.1,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5935.0,2.45,2.55,30.4,30.7,0.187,-0.813,0.009,154,10917,0.009,696,28275,765.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5940.0,1.75,1.8,34.7,35.1,0.146,-0.856,0.008,400,17219,0.008,973,37015,1098.4,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5945.0,1.25,1.3,39.1,39.6,0.109,-0.891,0.007,249,18529,0.007,878,29888,788.9,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5950.0,0.9,0.95,43.7,44.2,0.082,-0.918,0.005,1056,31457,0.005,2669,37432,1862.5,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5955.0,0.6,0.7,48.5,49.0,0.06,-0.94,0.004,728,24730,0.004,776,21923,601.6,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5960.0,0.45,0.5,53.3,53.9,0.045,-0.956,0.003,962,37302,0.003,1341,20734,690.9,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5965.0,0.3,0.35,58.2,58.7,0.032,-0.968,0.002,562,31780,0.002,937,12101,299.8,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5970.0,0.25,0.3,63.1,63.7,0.024,-0.976,0.002,1129,41972,0.002,909,10907,407.6,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5975.0,0.2,0.25,67.5,69.0,0.02,-0.98,0.002,465,36376,0.002,1248,7363,342.6,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5980.0,0.15,0.2,72.5,73.9,0.015,-0.985,0.001,627,44068,0.001,1027,7207,165.39999999999998,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5985.0,0.1,0.15,77.4,78.9,0.011,-0.989,0.001,765,43209,0.001,775,3625,154.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5990.0,0.1,0.15,82.4,83.9,0.011,-0.989,0.001,1344,42139,0.001,2363,2805,370.7,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,5995.0,0.05,0.1,87.4,88.9,0.007,-0.993,0.001,669,33641,0.001,1255,1890,192.4,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,6000.0,0.05,0.1,92.4,93.8,0.006,-0.994,0.001,4724,72839,0.001,2465,4279,718.9,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,6005.0,0.0,0.1,97.4,98.8,0.003,-0.997,0.0,706,31523,0.0,912,987,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,6010.0,0.0,0.05,98.8,106.0,0.002,-0.998,0.0,1140,37593,0.0,917,1012,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,6015.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,1711,28674,0.0,540,602,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,6020.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,6025.0,0.0,0.05,113.1,121.3,0.002,-0.998,0.0,1174,25109,0.0,375,694,0.0,36546.4]
["2025-02-27T14:36:46.000000000",5907.27,6030.0,0.0,0.05,118.8,126.8,0.002,-0.998,0.0,1379,23220,0.0,449,504,0.0,36546.4]
["2025-02-27T14:36:57.000000000",5908.17,5785.0,119.6,124.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4432,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5790.0,114.3,119.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3145,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5795.0,110.2,114.3,0.05,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4280,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5800.0,106.8,109.3,0.1,0.15,0.992,-0.008,0.001,60,12,0.001,5765,7666,582.4999999999999,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5805.0,99.1,104.3,0.1,0.2,0.99,-0.01,0.001,0,3,0.001,1208,3476,120.8,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5810.0,98.2,99.3,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4380,116.1,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5815.0,93.2,94.4,0.15,0.25,0.985,-0.015,0.001,0,16,0.001,4040,5566,404.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5820.0,88.2,89.4,0.2,0.25,0.983,-0.017,0.001,30,64,0.001,1247,7048,127.70000000000002,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5825.0,83.3,84.3,0.25,0.3,0.979,-0.021,0.001,40,83,0.001,2787,6520,282.7,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5830.0,78.3,79.5,0.3,0.4,0.975,-0.025,0.001,35,21,0.001,1316,8922,135.1,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5835.0,73.7,74.4,0.4,0.45,0.969,-0.031,0.002,11,37,0.002,1028,8169,207.8,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5840.0,68.8,69.5,0.5,0.55,0.962,-0.038,0.002,13,37,0.002,1266,10457,255.8,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5845.0,64.0,64.6,0.65,0.7,0.953,-0.047,0.003,7,101,0.003,719,10325,217.8,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5850.0,59.3,59.8,0.8,0.85,0.941,-0.059,0.003,183,225,0.003,3979,18308,1248.6,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5855.0,54.5,55.0,1.0,1.05,0.929,-0.071,0.004,23,68,0.004,700,13005,289.20000000000005,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5860.0,49.7,50.3,1.25,1.35,0.912,-0.088,0.005,26,153,0.005,1563,15324,794.5,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5865.0,45.1,45.6,1.6,1.7,0.891,-0.109,0.005,16,146,0.005,665,17052,340.5,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5870.0,40.5,41.0,2.05,2.15,0.866,-0.134,0.006,20,549,0.006,1489,24453,905.4,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5875.0,36.1,36.6,2.6,2.7,0.835,-0.165,0.007,34,940,0.007,2214,23329,1573.6,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5880.0,31.8,32.3,3.3,3.4,0.8,-0.2,0.009,37,327,0.009,1554,27274,1431.9,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5885.0,27.7,28.1,4.2,4.3,0.757,-0.243,0.01,40,180,0.01,656,26043,696.0000000000001,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5890.0,23.8,24.2,5.3,5.4,0.708,-0.292,0.011,29,348,0.011,1655,30270,1852.4,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5895.0,20.2,20.5,6.6,6.8,0.654,-0.346,0.012,50,508,0.012,1485,23932,1842.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5900.0,16.8,17.1,8.3,8.4,0.593,-0.406,0.013,174,1987,0.013,5023,79935,6756.099999999999,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5905.0,13.8,14.1,10.2,10.4,0.529,-0.471,0.013,82,1449,0.013,950,27479,1341.6,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5910.0,11.1,11.3,12.5,12.7,0.463,-0.537,0.013,85,2477,0.013,1793,37239,2441.4,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5915.0,8.8,9.0,15.1,15.4,0.396,-0.604,0.013,140,3143,0.013,711,30276,1106.3,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5920.0,6.7,6.9,18.0,18.4,0.331,-0.67,0.012,121,4329,0.013,1360,43733,1913.2,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5925.0,5.1,5.2,21.3,21.7,0.27,-0.73,0.011,139,5611,0.011,1165,36596,1434.4,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5930.0,3.8,3.9,24.9,25.4,0.213,-0.787,0.01,182,9893,0.01,859,36374,1041.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5935.0,2.75,2.85,28.8,29.4,0.166,-0.834,0.009,154,10926,0.009,696,28278,765.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5940.0,1.95,2.05,33.0,33.6,0.127,-0.872,0.007,400,17258,0.007,973,37021,961.1,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5945.0,1.35,1.45,37.5,38.0,0.096,-0.905,0.006,249,18546,0.006,878,29888,676.1999999999999,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5950.0,0.95,1.05,42.1,42.6,0.072,-0.928,0.005,1056,31528,0.005,2669,37433,1862.5,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5955.0,0.7,0.75,46.8,47.3,0.053,-0.947,0.004,728,24741,0.004,776,21923,601.6,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5960.0,0.5,0.55,51.6,52.2,0.039,-0.96,0.003,962,37321,0.003,1341,20736,690.9,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5965.0,0.35,0.4,56.4,57.1,0.028,-0.972,0.002,562,31781,0.002,937,12102,299.8,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5970.0,0.25,0.3,61.3,62.0,0.023,-0.977,0.002,1129,41974,0.002,909,10907,407.6,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5975.0,0.2,0.25,66.1,67.2,0.019,-0.981,0.001,465,36378,0.001,1248,7363,171.3,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5980.0,0.15,0.2,71.0,72.2,0.015,-0.985,0.001,627,44118,0.001,1027,7207,165.39999999999998,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5985.0,0.1,0.15,76.0,77.1,0.011,-0.989,0.001,765,43219,0.001,775,3625,154.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5990.0,0.1,0.15,80.9,82.1,0.01,-0.99,0.001,1344,42141,0.001,2363,2805,370.7,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,5995.0,0.05,0.1,85.9,87.1,0.007,-0.993,0.001,669,33643,0.001,1255,1890,192.4,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,6000.0,0.05,0.1,90.6,92.1,0.006,-0.994,0.0,4724,72843,0.0,2465,4279,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,6005.0,0.0,0.1,95.6,97.2,0.004,-0.996,0.0,706,31523,0.0,912,987,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,6010.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,1140,37594,0.0,917,1012,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,6015.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,1711,28674,0.0,540,602,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,6020.0,0.0,0.05,111.0,114.9,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,6025.0,0.0,0.05,113.1,119.9,0.002,-0.998,0.0,1174,25112,0.0,375,694,0.0,36776.9]
["2025-02-27T14:36:57.000000000",5908.17,6030.0,0.0,0.05,117.3,125.3,0.002,-0.998,0.0,1379,23223,0.0,449,504,0.0,36776.9]
["2025-02-27T14:37:08.000000000",5908.13,5785.0,122.3,126.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4432,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5790.0,114.3,118.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3149,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5795.0,109.3,114.0,0.05,0.15,0.993,-0.007,0.0,2,2,0.0,1519,4280,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5800.0,108.0,111.3,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7666,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5805.0,99.8,106.5,0.1,0.15,0.99,-0.01,0.001,0,3,0.001,1208,3476,120.8,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5810.0,98.0,99.3,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4382,116.1,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5815.0,93.0,94.5,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5566,404.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5820.0,88.0,89.6,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7049,127.70000000000002,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5825.0,83.1,84.1,0.25,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6521,282.7,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5830.0,78.2,79.7,0.3,0.35,0.975,-0.025,0.001,35,21,0.001,1316,8924,135.1,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5835.0,73.7,74.3,0.4,0.45,0.971,-0.029,0.002,11,37,0.002,1028,8186,207.8,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5840.0,68.8,69.4,0.5,0.55,0.964,-0.035,0.002,13,37,0.002,1266,10465,255.8,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5845.0,63.9,64.5,0.65,0.7,0.956,-0.044,0.003,7,101,0.003,719,10326,217.8,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5850.0,59.1,59.7,0.8,0.85,0.945,-0.055,0.003,183,226,0.003,3979,18319,1248.6,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5855.0,54.3,54.9,1.0,1.05,0.932,-0.068,0.004,23,68,0.004,700,13014,289.20000000000005,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5860.0,49.6,50.1,1.25,1.35,0.916,-0.084,0.004,26,153,0.004,1563,15365,635.6,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5865.0,44.9,45.5,1.6,1.7,0.895,-0.105,0.005,16,146,0.005,665,17080,340.5,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5870.0,40.4,40.9,2.0,2.15,0.871,-0.129,0.006,20,549,0.006,1489,24502,905.4,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5875.0,36.0,36.5,2.6,2.7,0.841,-0.158,0.007,34,941,0.007,2214,23363,1573.6,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5880.0,31.7,32.1,3.3,3.4,0.808,-0.192,0.008,37,327,0.008,1554,27316,1272.8,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5885.0,27.5,28.0,4.1,4.3,0.764,-0.235,0.01,40,180,0.01,656,26058,696.0000000000001,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5890.0,23.7,24.1,5.3,5.4,0.717,-0.282,0.011,29,348,0.011,1655,30289,1852.4,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5895.0,20.1,20.4,6.6,6.8,0.664,-0.336,0.012,50,508,0.012,1485,23947,1842.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5900.0,16.8,17.0,8.2,8.4,0.604,-0.396,0.013,174,1998,0.013,5023,80091,6756.099999999999,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5905.0,13.7,14.0,10.2,10.4,0.541,-0.459,0.013,82,1466,0.013,950,27510,1341.6,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5910.0,11.1,11.3,12.5,12.7,0.474,-0.525,0.014,85,2492,0.013,1793,37252,2449.9,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5915.0,8.7,8.9,15.1,15.4,0.407,-0.593,0.013,140,3165,0.013,711,30280,1106.3,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5920.0,6.7,6.9,18.1,18.4,0.342,-0.658,0.013,121,4360,0.013,1360,43739,1925.3,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5925.0,5.0,5.2,21.4,21.7,0.279,-0.721,0.012,139,5643,0.012,1165,36607,1564.8,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5930.0,3.7,3.8,24.9,25.4,0.222,-0.778,0.01,182,9939,0.01,859,36376,1041.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5935.0,2.7,2.8,28.9,29.4,0.173,-0.827,0.009,154,10955,0.009,696,28278,765.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5940.0,1.95,2.0,33.1,33.7,0.133,-0.866,0.008,400,17291,0.008,973,37031,1098.4,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5945.0,1.35,1.45,37.6,38.1,0.1,-0.9,0.006,249,18561,0.006,878,29888,676.1999999999999,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5950.0,0.95,1.05,42.1,42.7,0.075,-0.925,0.005,1056,31552,0.005,2669,37433,1862.5,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5955.0,0.65,0.75,46.9,47.4,0.055,-0.945,0.004,728,24754,0.004,776,21923,601.6,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5960.0,0.5,0.55,51.7,52.2,0.04,-0.96,0.003,962,37357,0.003,1341,20746,690.9,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5965.0,0.35,0.4,56.5,57.1,0.032,-0.968,0.002,562,31782,0.002,937,12102,299.8,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5970.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,1129,42001,0.002,909,10907,407.6,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5975.0,0.2,0.25,66.2,67.4,0.019,-0.981,0.001,465,36422,0.001,1248,7363,171.3,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5980.0,0.15,0.2,70.9,72.0,0.015,-0.985,0.001,627,44238,0.001,1027,7207,165.39999999999998,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5985.0,0.1,0.15,75.7,77.3,0.011,-0.989,0.001,765,43375,0.001,775,3625,154.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5990.0,0.1,0.15,80.7,82.3,0.01,-0.99,0.001,1344,42151,0.001,2363,2805,370.7,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,5995.0,0.05,0.1,85.7,86.9,0.007,-0.993,0.001,669,33649,0.001,1255,1890,192.4,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,6000.0,0.05,0.1,90.8,92.2,0.006,-0.994,0.0,4724,72845,0.0,2465,4279,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,6005.0,0.0,0.1,95.8,97.3,0.004,-0.996,0.0,706,31540,0.0,912,987,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,6010.0,0.0,0.05,97.7,105.3,0.002,-0.998,0.0,1140,37625,0.0,917,1012,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,6015.0,0.0,0.05,104.1,106.9,0.002,-0.998,0.0,1711,28674,0.0,540,602,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,6020.0,0.0,0.05,111.1,116.4,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,6025.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1174,25113,0.0,375,694,0.0,36164.7]
["2025-02-27T14:37:08.000000000",5908.13,6030.0,0.0,0.05,117.3,125.3,0.002,-0.998,0.0,1379,23223,0.0,449,504,0.0,36164.7]
["2025-02-27T14:37:19.000000000",5909.85,5785.0,121.1,129.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4432,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5790.0,115.8,124.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3149,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5795.0,110.4,119.3,0.05,0.15,0.993,-0.007,0.0,2,2,0.0,1519,4280,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5800.0,106.7,113.6,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7666,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5805.0,100.5,108.6,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3476,120.8,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5810.0,96.3,103.8,0.15,0.2,0.989,-0.011,0.001,0,17,0.001,1161,4382,116.1,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5815.0,94.4,95.9,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5566,404.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5820.0,89.5,90.9,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7051,127.70000000000002,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5825.0,84.5,86.0,0.2,0.3,0.983,-0.017,0.001,40,83,0.001,2787,6521,282.7,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5830.0,79.6,81.0,0.3,0.35,0.978,-0.022,0.001,35,21,0.001,1316,8926,135.1,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5835.0,74.8,75.6,0.35,0.4,0.974,-0.026,0.002,11,37,0.002,1028,8186,207.8,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5840.0,70.0,70.9,0.45,0.5,0.968,-0.032,0.002,13,37,0.002,1266,10468,255.8,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5845.0,65.0,65.8,0.55,0.6,0.96,-0.04,0.002,7,101,0.002,719,10329,145.2,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5850.0,60.1,60.9,0.7,0.75,0.951,-0.049,0.003,183,226,0.003,3979,18337,1248.6,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5855.0,55.3,56.1,0.9,0.95,0.939,-0.06,0.003,23,68,0.003,700,13033,216.9,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5860.0,50.6,51.3,1.15,1.2,0.924,-0.076,0.004,26,153,0.004,1563,15371,635.6,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5865.0,45.9,46.8,1.45,1.55,0.906,-0.095,0.005,16,146,0.005,665,17094,340.5,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5870.0,41.3,42.1,1.85,1.9,0.883,-0.117,0.006,20,549,0.006,1489,24546,905.4,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5875.0,37.0,37.6,2.35,2.45,0.856,-0.144,0.007,34,941,0.007,2214,23375,1573.6,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5880.0,32.7,33.2,3.0,3.1,0.822,-0.178,0.008,37,328,0.008,1554,27370,1272.8,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5885.0,28.3,29.0,3.8,4.0,0.783,-0.217,0.009,40,180,0.009,656,26099,626.4,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5890.0,24.5,25.0,4.8,5.0,0.738,-0.261,0.01,29,351,0.011,1655,30313,1849.5,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5895.0,20.9,21.2,6.1,6.3,0.685,-0.314,0.012,50,508,0.012,1485,23962,1842.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5900.0,17.5,17.8,7.6,7.8,0.627,-0.374,0.013,174,2009,0.012,5023,80179,6253.8,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5905.0,14.4,14.6,9.5,9.7,0.563,-0.437,0.013,82,1515,0.013,950,27542,1341.6,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5910.0,11.6,11.8,11.7,12.0,0.496,-0.504,0.014,85,2538,0.013,1793,37305,2449.9,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5915.0,9.2,9.4,14.2,14.6,0.428,-0.572,0.013,140,3188,0.013,711,30299,1106.3,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5920.0,7.1,7.3,17.1,17.4,0.36,-0.639,0.013,121,4378,0.013,1360,43754,1925.3,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5925.0,5.3,5.5,20.4,20.7,0.297,-0.703,0.012,139,5655,0.012,1165,36608,1564.8,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5930.0,3.9,4.1,23.8,24.5,0.238,-0.761,0.011,182,10018,0.011,859,36378,1145.1,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5935.0,2.85,2.95,27.7,28.4,0.186,-0.813,0.009,154,11022,0.009,696,28281,765.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5940.0,2.05,2.15,31.9,32.6,0.142,-0.857,0.008,400,17326,0.008,973,37033,1098.4,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5945.0,1.45,1.55,36.2,36.9,0.108,-0.892,0.007,249,18609,0.007,878,29891,788.9,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5950.0,1.0,1.1,40.8,41.6,0.081,-0.919,0.005,1056,31599,0.005,2669,37442,1862.5,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5955.0,0.7,0.8,45.5,46.2,0.06,-0.94,0.004,728,24784,0.004,776,21923,601.6,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5960.0,0.5,0.55,50.3,51.1,0.044,-0.956,0.003,962,37395,0.003,1341,20747,690.9,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5965.0,0.35,0.4,54.9,55.9,0.032,-0.968,0.002,562,31820,0.002,937,12102,299.8,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5970.0,0.25,0.3,59.8,60.8,0.024,-0.976,0.002,1129,42011,0.002,909,10907,407.6,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5975.0,0.2,0.25,64.5,66.0,0.02,-0.98,0.002,465,36427,0.002,1248,7363,342.6,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5980.0,0.15,0.2,69.5,70.9,0.015,-0.985,0.001,627,44259,0.001,1027,7207,165.39999999999998,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5985.0,0.1,0.15,74.4,75.6,0.011,-0.989,0.001,765,43384,0.001,775,3625,154.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5990.0,0.1,0.15,79.4,80.8,0.011,-0.989,0.001,1344,42151,0.001,2363,2805,370.7,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,5995.0,0.05,0.1,84.4,85.8,0.007,-0.993,0.001,669,33690,0.001,1255,1890,192.4,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,6000.0,0.05,0.1,89.3,90.8,0.006,-0.994,0.001,4724,72847,0.001,2465,4279,718.9,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,6005.0,0.05,0.1,94.3,95.8,0.006,-0.994,0.0,706,31540,0.0,912,987,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,6010.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1140,37633,0.0,917,1012,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,6015.0,0.0,0.05,101.4,108.4,0.002,-0.998,0.0,1711,28679,0.0,540,602,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,6020.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,6025.0,0.0,0.05,111.6,118.4,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36552.0]
["2025-02-27T14:37:19.000000000",5909.85,6030.0,0.0,0.05,115.8,123.8,0.002,-0.998,0.0,1379,23223,0.0,449,504,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5785.0,121.1,125.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4432,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5790.0,117.3,120.4,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3151,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5795.0,111.7,115.5,0.05,0.15,0.993,-0.007,0.0,2,2,0.0,1519,4280,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5800.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7666,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5805.0,102.2,105.5,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3476,120.8,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5810.0,97.4,100.4,0.15,0.2,0.989,-0.011,0.001,0,17,0.001,1161,4382,116.1,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5815.0,94.6,95.5,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5566,404.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5820.0,89.7,90.6,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7051,127.70000000000002,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5825.0,84.9,85.6,0.2,0.3,0.983,-0.017,0.001,40,83,0.001,2787,6522,282.7,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5830.0,79.9,80.7,0.3,0.35,0.978,-0.022,0.001,35,21,0.001,1316,8931,135.1,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5835.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,11,37,0.002,1028,8194,207.8,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5840.0,70.3,70.7,0.45,0.5,0.968,-0.032,0.002,13,37,0.002,1266,10468,255.8,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5845.0,65.4,65.9,0.55,0.6,0.96,-0.04,0.002,7,101,0.002,719,10333,145.2,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5850.0,60.6,61.0,0.7,0.75,0.951,-0.049,0.003,183,226,0.003,3979,18353,1248.6,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5855.0,55.7,56.2,0.9,0.95,0.939,-0.06,0.003,23,68,0.003,700,13036,216.9,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5860.0,51.0,51.5,1.15,1.2,0.924,-0.076,0.004,26,153,0.004,1563,15377,635.6,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5865.0,46.3,46.8,1.5,1.55,0.906,-0.095,0.005,16,146,0.005,665,17100,340.5,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5870.0,41.7,42.2,1.85,1.95,0.883,-0.117,0.006,20,549,0.006,1489,24574,905.4,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5875.0,37.2,37.7,2.35,2.45,0.856,-0.144,0.007,34,941,0.007,2214,23426,1573.6,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5880.0,32.9,33.3,3.0,3.1,0.822,-0.178,0.008,37,328,0.008,1554,27380,1272.8,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5885.0,28.7,29.2,3.8,4.0,0.783,-0.217,0.009,40,180,0.009,656,26118,626.4,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5890.0,24.8,25.1,4.8,5.0,0.738,-0.261,0.01,29,351,0.011,1655,30348,1849.5,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5895.0,21.1,21.3,6.1,6.2,0.685,-0.314,0.012,50,508,0.012,1485,23983,1842.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5900.0,17.6,17.8,7.6,7.8,0.627,-0.374,0.013,174,2014,0.012,5023,80240,6253.8,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5905.0,14.5,14.7,9.5,9.7,0.563,-0.437,0.013,82,1807,0.013,950,27568,1341.6,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5910.0,11.7,11.9,11.7,11.9,0.496,-0.504,0.014,85,2821,0.013,1793,37332,2449.9,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5915.0,9.3,9.4,14.2,14.4,0.428,-0.572,0.013,140,3215,0.013,711,30322,1106.3,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5920.0,7.2,7.4,17.1,17.4,0.36,-0.639,0.013,121,4418,0.013,1360,43766,1925.3,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5925.0,5.4,5.6,20.3,20.5,0.297,-0.703,0.012,139,5659,0.012,1165,36613,1564.8,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5930.0,4.0,4.1,23.8,24.2,0.238,-0.761,0.011,182,10030,0.011,859,36383,1145.1,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5935.0,2.95,3.0,27.8,28.2,0.186,-0.813,0.009,154,11066,0.009,696,28281,765.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5940.0,2.1,2.15,31.8,32.3,0.142,-0.857,0.008,400,17437,0.008,973,37035,1098.4,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5945.0,1.5,1.55,36.2,36.7,0.108,-0.892,0.007,249,18615,0.007,878,29891,788.9,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5950.0,1.05,1.1,40.8,41.3,0.081,-0.919,0.005,1056,31624,0.005,2669,37442,1862.5,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5955.0,0.75,0.8,45.5,46.0,0.06,-0.94,0.004,728,24789,0.004,776,21924,601.6,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5960.0,0.5,0.6,50.2,50.7,0.044,-0.956,0.003,962,37426,0.003,1341,20748,690.9,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5965.0,0.4,0.45,55.1,55.6,0.032,-0.968,0.002,562,31829,0.002,937,12103,299.8,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5970.0,0.25,0.35,60.0,60.5,0.024,-0.976,0.002,1129,42026,0.002,909,10908,407.6,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5975.0,0.2,0.25,64.8,65.6,0.02,-0.98,0.002,465,36427,0.002,1248,7363,342.6,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5980.0,0.15,0.2,69.8,70.5,0.015,-0.985,0.001,627,44259,0.001,1027,7207,165.39999999999998,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5985.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,765,43385,0.001,775,3625,154.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5990.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,1344,42153,0.001,2363,2805,370.7,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,5995.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,669,33783,0.001,1255,1890,192.4,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,6000.0,0.05,0.1,89.6,90.4,0.006,-0.994,0.001,4724,72887,0.001,2465,4279,718.9,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,6005.0,0.0,0.1,94.6,95.4,0.006,-0.994,0.0,706,31565,0.0,912,987,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,6010.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1140,37633,0.0,917,1012,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,6015.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,1711,28679,0.0,540,602,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,6020.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,6025.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36552.0]
["2025-02-27T14:37:30.000000000",5909.98,6030.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1379,23227,0.0,449,504,0.0,36552.0]
["2025-02-27T14:37:42.000000000",5909.07,5785.0,120.8,128.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4432,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5790.0,115.8,122.8,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3151,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5795.0,110.2,117.8,0.05,0.15,0.993,-0.007,0.0,2,2,0.0,1519,4281,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5800.0,106.1,112.9,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7666,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5805.0,101.1,108.0,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3476,120.8,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5810.0,98.2,99.6,0.15,0.2,0.989,-0.011,0.001,0,17,0.001,1161,4393,116.1,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5815.0,93.1,94.6,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5566,404.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5820.0,88.2,89.7,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7052,127.70000000000002,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5825.0,83.2,84.7,0.25,0.3,0.982,-0.018,0.001,40,83,0.001,2787,6524,282.7,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5830.0,78.3,79.8,0.3,0.35,0.978,-0.022,0.001,35,21,0.001,1316,8932,135.1,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5835.0,73.7,74.3,0.4,0.45,0.974,-0.026,0.002,11,37,0.002,1028,8217,207.8,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5840.0,68.8,69.4,0.5,0.55,0.968,-0.032,0.002,13,37,0.002,1266,10473,255.8,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5845.0,64.0,64.5,0.6,0.7,0.961,-0.039,0.002,7,101,0.002,719,10346,145.2,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5850.0,59.1,59.7,0.75,0.85,0.95,-0.05,0.003,183,226,0.003,3979,18428,1248.6,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5855.0,54.3,54.9,1.0,1.05,0.938,-0.061,0.003,23,68,0.003,700,13072,216.9,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5860.0,49.6,50.2,1.25,1.3,0.923,-0.077,0.004,26,153,0.004,1563,15388,635.6,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5865.0,45.0,45.5,1.6,1.65,0.904,-0.096,0.005,16,146,0.005,665,17110,340.5,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5870.0,40.4,41.0,2.05,2.1,0.882,-0.119,0.006,20,549,0.006,1489,24618,905.4,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5875.0,36.0,36.5,2.6,2.65,0.854,-0.146,0.007,34,941,0.007,2214,23432,1573.6,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5880.0,31.7,32.2,3.2,3.4,0.821,-0.179,0.008,37,328,0.008,1554,27402,1272.8,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5885.0,27.6,28.1,4.1,4.3,0.781,-0.217,0.009,40,180,0.009,656,26128,626.4,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5890.0,23.8,24.1,5.2,5.4,0.735,-0.265,0.01,29,357,0.01,1655,30367,1684.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5895.0,20.1,20.4,6.6,6.7,0.683,-0.317,0.011,50,508,0.011,1485,23992,1688.4999999999998,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5900.0,16.8,17.0,8.2,8.4,0.625,-0.374,0.012,174,2016,0.012,5023,80267,6236.400000000001,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5905.0,13.8,14.0,10.2,10.4,0.563,-0.437,0.013,82,2070,0.013,950,27580,1341.6,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5910.0,11.1,11.3,12.5,12.7,0.497,-0.503,0.014,85,3095,0.014,1793,37351,2629.2000000000003,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5915.0,8.7,8.9,15.1,15.4,0.429,-0.571,0.013,140,3233,0.014,711,30333,1177.4,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5920.0,6.7,6.9,18.1,18.4,0.361,-0.638,0.013,121,4450,0.013,1360,43778,1925.3,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5925.0,5.1,5.2,21.4,21.7,0.296,-0.702,0.012,139,5684,0.012,1165,36616,1564.8,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5930.0,3.7,3.9,25.0,25.4,0.238,-0.762,0.011,182,10289,0.011,859,36386,1145.1,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5935.0,2.7,2.8,28.9,29.4,0.187,-0.813,0.01,154,11290,0.01,696,28281,850.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5940.0,2.0,2.05,33.1,33.7,0.144,-0.856,0.008,400,17480,0.008,973,37035,1098.4,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5945.0,1.4,1.45,37.5,38.1,0.108,-0.892,0.007,249,18735,0.007,878,29891,788.9,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5950.0,0.95,1.05,42.1,42.7,0.081,-0.919,0.005,1056,31650,0.005,2669,37442,1862.5,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5955.0,0.7,0.75,46.8,47.4,0.059,-0.941,0.004,728,24798,0.004,776,21927,601.6,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5960.0,0.5,0.55,51.6,52.2,0.044,-0.956,0.003,962,37428,0.003,1341,20750,690.9,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5965.0,0.35,0.4,56.5,57.1,0.032,-0.968,0.002,562,31836,0.002,937,12103,299.8,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5970.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,1129,42049,0.002,909,10908,407.6,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5975.0,0.2,0.25,65.8,67.2,0.02,-0.98,0.002,465,36428,0.002,1248,7363,342.6,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5980.0,0.15,0.2,70.8,72.2,0.015,-0.985,0.001,627,44259,0.001,1027,7207,165.39999999999998,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5985.0,0.1,0.15,75.7,77.2,0.011,-0.989,0.001,765,43386,0.001,775,3625,154.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5990.0,0.1,0.15,80.6,82.2,0.011,-0.989,0.001,1344,42158,0.001,2363,2805,370.7,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,5995.0,0.05,0.1,85.7,87.1,0.007,-0.993,0.001,669,33783,0.001,1255,1890,192.4,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,6000.0,0.05,0.1,90.6,91.8,0.006,-0.994,0.001,4724,72889,0.001,2465,4279,718.9,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,6005.0,0.05,0.1,95.6,97.1,0.004,-0.996,0.0,706,31565,0.0,912,987,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,6010.0,0.0,0.05,97.3,103.8,0.002,-0.998,0.0,1140,37633,0.0,917,1012,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,6015.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,1711,28679,0.0,540,602,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,6020.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,2033,37141,0.0,739,1126,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,6025.0,0.0,0.05,111.6,119.9,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36551.00000000001]
["2025-02-27T14:37:42.000000000",5909.07,6030.0,0.0,0.05,117.2,121.9,0.002,-0.998,0.0,1379,23228,0.0,449,504,0.0,36551.00000000001]
["2025-02-27T14:37:53.000000000",5908.06,5785.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4442,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5790.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3151,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5795.0,112.9,113.5,0.05,0.15,0.993,-0.008,0.0,2,2,0.0,1519,4281,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5800.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7674,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5805.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3477,120.8,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5810.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4393,116.1,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5815.0,93.0,93.6,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5567,404.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5820.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7056,127.70000000000002,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5825.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6526,282.7,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5830.0,78.1,78.7,0.3,0.35,0.975,-0.025,0.001,35,21,0.001,1316,8941,135.1,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5835.0,73.3,73.8,0.4,0.45,0.969,-0.031,0.002,11,37,0.002,1028,8230,207.8,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5840.0,68.4,68.9,0.5,0.55,0.963,-0.037,0.002,13,37,0.002,1266,10574,255.8,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5845.0,63.5,64.0,0.6,0.7,0.956,-0.044,0.003,7,101,0.003,719,10360,217.8,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5850.0,58.7,59.2,0.8,0.85,0.943,-0.057,0.003,183,227,0.003,3979,18449,1248.6,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5855.0,53.9,54.4,1.0,1.05,0.93,-0.07,0.004,23,68,0.004,700,13095,289.20000000000005,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5860.0,49.2,49.7,1.25,1.35,0.913,-0.086,0.004,26,153,0.004,1563,15399,635.6,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5865.0,44.5,45.0,1.6,1.7,0.894,-0.106,0.005,16,146,0.005,665,17123,340.5,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5870.0,40.0,40.5,2.1,2.15,0.868,-0.132,0.006,20,549,0.006,1489,24633,905.4,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5875.0,35.6,36.0,2.65,2.75,0.837,-0.163,0.007,34,942,0.007,2214,23442,1573.6,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5880.0,31.3,31.7,3.3,3.5,0.802,-0.198,0.008,37,328,0.008,1554,27429,1272.8,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5885.0,27.2,27.6,4.2,4.4,0.762,-0.238,0.01,40,180,0.01,656,26148,696.0000000000001,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5890.0,23.4,23.7,5.4,5.5,0.713,-0.287,0.011,29,363,0.011,1655,30381,1852.4,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5895.0,19.8,20.0,6.7,6.9,0.659,-0.34,0.012,50,510,0.012,1485,24052,1842.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5900.0,16.5,16.7,8.4,8.6,0.601,-0.399,0.012,174,2021,0.012,5023,80309,6236.400000000001,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5905.0,13.5,13.7,10.4,10.6,0.539,-0.461,0.013,82,2099,0.013,950,27649,1341.6,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5910.0,10.9,11.0,12.7,12.9,0.473,-0.527,0.014,85,3120,0.014,1793,37363,2629.2000000000003,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5915.0,8.5,8.7,15.4,15.6,0.404,-0.596,0.014,140,3263,0.014,711,30351,1191.4,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5920.0,6.6,6.7,18.4,18.7,0.337,-0.663,0.013,121,4465,0.013,1360,43785,1925.3,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5925.0,4.9,5.1,21.7,22.0,0.274,-0.725,0.012,139,5686,0.012,1165,36624,1564.8,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5930.0,3.6,3.7,25.4,25.8,0.219,-0.781,0.01,182,10318,0.01,859,36390,1041.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5935.0,2.65,2.7,29.4,29.8,0.17,-0.831,0.009,154,11304,0.009,696,28313,765.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5940.0,1.9,1.95,33.6,34.0,0.129,-0.871,0.007,400,17537,0.007,973,37035,961.1,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5945.0,1.35,1.4,38.0,38.5,0.098,-0.901,0.006,249,18758,0.006,878,29893,676.1999999999999,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5950.0,0.95,1.0,42.6,43.1,0.073,-0.927,0.005,1056,31680,0.005,2669,37445,1862.5,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5955.0,0.65,0.7,47.3,47.8,0.055,-0.945,0.004,728,24819,0.004,776,21927,601.6,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5960.0,0.45,0.55,52.1,52.6,0.04,-0.96,0.003,962,37446,0.003,1341,20752,690.9,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5965.0,0.35,0.4,57.0,57.5,0.032,-0.97,0.002,562,31890,0.002,937,12103,299.8,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5970.0,0.25,0.3,61.9,62.4,0.024,-0.976,0.002,1129,42057,0.002,909,10908,407.6,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5975.0,0.2,0.25,66.8,67.4,0.019,-0.981,0.001,465,36445,0.001,1248,7363,171.3,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5980.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,627,44376,0.001,1027,7207,165.39999999999998,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5985.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,765,43387,0.001,775,3625,154.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5990.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,1344,42161,0.001,2363,2805,370.7,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,5995.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,669,33870,0.001,1255,1890,192.4,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,6000.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,4724,72950,0.0,2465,4279,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,6005.0,0.0,0.1,96.6,97.3,0.004,-0.996,0.0,706,31626,0.0,912,987,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,6010.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1140,37633,0.0,917,1012,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,6015.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,1711,28679,0.0,540,602,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,6020.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2033,37145,0.0,739,1126,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,6025.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,35772.100000000006]
["2025-02-27T14:37:53.000000000",5908.06,6030.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,1379,23228,0.0,449,504,0.0,35772.100000000006]
["2025-02-27T14:38:05.000000000",5909.16,5785.0,121.1,127.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4442,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5790.0,117.9,122.8,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3155,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5795.0,110.2,117.8,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4300,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5800.0,108.5,112.8,0.1,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7674,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5805.0,101.1,108.0,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3477,120.8,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5810.0,97.5,100.7,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4393,116.1,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5815.0,94.4,95.7,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5569,404.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5820.0,89.4,90.8,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7056,127.70000000000002,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5825.0,84.5,85.9,0.2,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6529,282.7,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5830.0,79.5,80.9,0.3,0.35,0.978,-0.022,0.001,35,21,0.001,1316,8941,135.1,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5835.0,75.0,75.7,0.35,0.4,0.974,-0.026,0.002,11,37,0.002,1028,8231,207.8,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5840.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,13,37,0.002,1266,10593,255.8,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5845.0,65.2,65.8,0.55,0.6,0.959,-0.041,0.002,7,101,0.002,719,10414,145.2,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5850.0,60.4,61.0,0.7,0.75,0.949,-0.051,0.003,183,227,0.003,3979,18465,1248.6,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5855.0,55.6,56.2,0.9,0.95,0.937,-0.063,0.003,23,68,0.003,700,13111,216.9,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5860.0,50.8,51.5,1.15,1.2,0.922,-0.078,0.004,26,153,0.004,1563,15409,635.6,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5865.0,46.2,46.9,1.45,1.5,0.902,-0.098,0.005,16,146,0.005,665,17126,340.5,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5870.0,41.6,42.2,1.8,1.9,0.879,-0.121,0.006,20,549,0.006,1489,24646,905.4,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5875.0,37.1,37.7,2.35,2.4,0.85,-0.15,0.007,34,942,0.007,2214,23461,1573.6,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5880.0,32.8,33.4,3.0,3.1,0.817,-0.183,0.008,37,328,0.008,1554,27456,1272.8,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5885.0,28.6,29.0,3.8,3.9,0.777,-0.223,0.009,40,180,0.009,656,26157,626.4,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5890.0,24.6,25.1,4.8,4.9,0.729,-0.27,0.011,29,363,0.011,1655,30397,1852.4,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5895.0,20.9,21.2,6.0,6.2,0.676,-0.324,0.012,50,510,0.012,1485,24075,1842.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5900.0,17.5,17.8,7.6,7.7,0.617,-0.383,0.013,174,2029,0.013,5023,80327,6756.099999999999,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5905.0,14.4,14.7,9.4,9.6,0.552,-0.447,0.013,82,2109,0.013,950,27695,1341.6,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5910.0,11.6,11.8,11.6,11.8,0.486,-0.514,0.013,85,3140,0.013,1793,37385,2441.4,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5915.0,9.2,9.4,14.2,14.4,0.418,-0.582,0.013,140,3275,0.013,711,30359,1106.3,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5920.0,7.1,7.3,17.0,17.4,0.352,-0.648,0.013,121,4486,0.013,1360,43799,1925.3,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5925.0,5.4,5.5,20.4,20.7,0.29,-0.71,0.012,139,5693,0.012,1165,36637,1564.8,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5930.0,4.0,4.1,23.9,24.3,0.231,-0.769,0.011,182,10367,0.011,859,36395,1145.1,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5935.0,2.9,3.0,27.6,28.2,0.18,-0.819,0.009,154,11312,0.009,696,28314,765.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5940.0,2.05,2.15,31.9,32.4,0.139,-0.862,0.008,400,17599,0.008,973,37036,1098.4,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5945.0,1.45,1.55,36.2,36.8,0.104,-0.896,0.006,249,18766,0.006,878,29893,676.1999999999999,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5950.0,1.05,1.1,40.7,41.4,0.079,-0.921,0.005,1056,31696,0.005,2669,37445,1862.5,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5955.0,0.75,0.8,45.6,46.1,0.058,-0.942,0.004,728,24824,0.004,776,21927,601.6,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5960.0,0.5,0.55,50.3,50.9,0.043,-0.957,0.003,962,37471,0.003,1341,20752,690.9,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5965.0,0.35,0.4,55.1,55.8,0.032,-0.968,0.002,562,31915,0.002,937,12103,299.8,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5970.0,0.25,0.3,59.9,60.7,0.024,-0.976,0.002,1129,42058,0.002,909,10908,407.6,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5975.0,0.2,0.25,64.6,66.0,0.019,-0.981,0.001,465,36448,0.001,1248,7363,171.3,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5980.0,0.15,0.2,69.6,71.0,0.015,-0.985,0.001,627,44378,0.001,1027,7207,165.39999999999998,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5985.0,0.1,0.15,74.6,75.9,0.011,-0.989,0.001,765,43390,0.001,775,3625,154.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5990.0,0.1,0.15,79.6,80.9,0.011,-0.989,0.001,1344,42168,0.001,2363,2805,370.7,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,5995.0,0.05,0.1,84.4,85.9,0.007,-0.993,0.001,669,33875,0.001,1255,1890,192.4,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,6000.0,0.05,0.1,89.4,90.9,0.006,-0.994,0.0,4724,72950,0.0,2465,4279,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,6005.0,0.0,0.1,94.4,95.9,0.004,-0.996,0.0,706,31627,0.0,912,987,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,6010.0,0.0,0.1,97.5,104.1,0.004,-0.996,0.0,1140,37635,0.0,917,1012,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,6015.0,0.0,0.05,102.4,109.8,0.002,-0.998,0.0,1711,28679,0.0,540,602,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,6020.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,2033,37145,0.0,739,1126,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,6025.0,0.0,0.05,111.6,119.8,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36045.8]
["2025-02-27T14:38:05.000000000",5909.16,6030.0,0.0,0.05,116.9,125.3,0.002,-0.998,0.0,1379,23228,0.0,449,504,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5790.0,117.4,124.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3170,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5795.0,112.0,119.3,0.05,0.1,0.992,-0.008,0.0,2,2,0.0,1519,4337,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5800.0,110.8,111.6,0.05,0.15,0.992,-0.008,0.0,60,12,0.0,5765,7676,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5805.0,102.4,109.1,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3482,120.8,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5810.0,97.4,104.5,0.1,0.15,0.988,-0.012,0.001,0,17,0.001,1161,4415,116.1,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5815.0,95.7,96.9,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5569,404.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5820.0,90.7,92.0,0.15,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7079,127.70000000000002,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5825.0,85.9,86.7,0.2,0.25,0.981,-0.019,0.001,40,83,0.001,2787,6535,282.7,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5830.0,81.0,81.7,0.25,0.3,0.978,-0.022,0.001,35,21,0.001,1316,8942,135.1,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5835.0,76.1,76.6,0.3,0.35,0.974,-0.026,0.002,11,37,0.002,1028,8239,207.8,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5840.0,71.2,71.7,0.4,0.45,0.968,-0.032,0.002,13,37,0.002,1266,10610,255.8,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5845.0,66.3,66.8,0.5,0.55,0.959,-0.041,0.002,7,101,0.002,719,10425,145.2,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5850.0,61.4,61.9,0.65,0.7,0.949,-0.051,0.003,183,227,0.003,3979,18477,1248.6,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5855.0,56.6,57.1,0.8,0.85,0.937,-0.063,0.003,23,68,0.003,700,13142,216.9,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5860.0,51.8,52.3,1.0,1.1,0.922,-0.078,0.004,26,153,0.004,1563,15421,635.6,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5865.0,47.1,47.6,1.3,1.4,0.902,-0.098,0.005,16,146,0.005,665,17153,340.5,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5870.0,42.5,43.0,1.65,1.75,0.879,-0.121,0.006,20,549,0.006,1489,24673,905.4,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5875.0,38.0,38.4,2.15,2.2,0.85,-0.15,0.007,34,942,0.007,2214,23491,1573.6,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5880.0,33.6,34.0,2.7,2.85,0.817,-0.183,0.008,37,328,0.008,1554,27516,1272.8,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5885.0,29.3,29.8,3.4,3.6,0.777,-0.223,0.009,40,180,0.009,656,26188,626.4,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5890.0,25.4,25.7,4.4,4.6,0.729,-0.27,0.011,29,369,0.011,1655,30420,1852.4,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5895.0,21.6,21.8,5.6,5.8,0.676,-0.324,0.012,50,510,0.012,1485,24105,1842.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5900.0,18.0,18.3,7.1,7.3,0.617,-0.383,0.013,174,2042,0.013,5023,80390,6756.099999999999,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5905.0,14.9,15.1,8.9,9.1,0.552,-0.447,0.013,82,2110,0.013,950,27722,1341.6,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5910.0,12.0,12.2,11.0,11.2,0.486,-0.514,0.013,85,3163,0.013,1793,37426,2441.4,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5915.0,9.5,9.7,13.5,13.7,0.418,-0.582,0.013,140,3281,0.013,711,30371,1106.3,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5920.0,7.4,7.5,16.3,16.6,0.352,-0.648,0.013,121,4508,0.013,1360,43826,1925.3,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5925.0,5.6,5.7,19.4,19.8,0.29,-0.71,0.012,139,5700,0.012,1165,36647,1564.8,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5930.0,4.1,4.2,22.9,23.4,0.231,-0.769,0.011,182,10398,0.011,859,36404,1145.1,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5935.0,3.0,3.1,26.8,27.3,0.18,-0.819,0.009,154,11360,0.009,696,28314,765.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5940.0,2.15,2.25,30.9,31.4,0.139,-0.862,0.008,400,17671,0.008,973,37037,1098.4,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5945.0,1.5,1.6,35.3,35.8,0.104,-0.896,0.006,249,18832,0.006,878,29894,676.1999999999999,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5950.0,1.05,1.15,39.8,40.4,0.079,-0.921,0.005,1056,31767,0.005,2669,37445,1862.5,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5955.0,0.75,0.8,44.5,45.0,0.058,-0.942,0.004,728,24854,0.004,776,21927,601.6,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5960.0,0.55,0.6,49.3,49.8,0.043,-0.957,0.003,962,37479,0.003,1341,20753,690.9,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5965.0,0.4,0.45,54.1,54.7,0.032,-0.968,0.002,562,31955,0.002,937,12104,299.8,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5970.0,0.3,0.35,59.0,59.6,0.024,-0.976,0.002,1129,42058,0.002,909,10908,407.6,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5975.0,0.2,0.25,63.8,64.6,0.019,-0.981,0.001,465,36460,0.001,1248,7363,171.3,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5980.0,0.15,0.2,68.7,69.5,0.015,-0.985,0.001,627,44379,0.001,1027,7207,165.39999999999998,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5985.0,0.1,0.15,73.7,74.5,0.011,-0.989,0.001,765,43390,0.001,775,3625,154.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5990.0,0.1,0.15,78.6,79.4,0.011,-0.989,0.001,1344,42168,0.001,2363,2805,370.7,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,5995.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,669,33876,0.001,1255,1890,192.4,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6000.0,0.05,0.1,88.6,89.4,0.006,-0.994,0.0,4724,73046,0.0,2465,4279,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6005.0,0.0,0.1,93.6,94.4,0.004,-0.996,0.0,706,31723,0.0,912,987,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6010.0,0.0,0.1,98.6,99.4,0.004,-0.996,0.0,1140,37652,0.0,917,1012,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6015.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1711,28679,0.0,540,602,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6020.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2033,37145,0.0,739,1126,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6025.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6030.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1379,23228,0.0,449,504,0.0,36045.8]
["2025-02-27T14:38:16.000000000",5910.49,6035.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1058,16556,0.0,298,193,0.0,36045.8]
["2025-02-27T14:38:27.000000000",5910.3,5790.0,117.4,124.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3178,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5795.0,112.0,119.3,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4337,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5800.0,110.3,114.3,0.1,0.15,0.993,-0.007,0.0,60,12,0.0,5765,7676,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5805.0,102.4,109.1,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3482,120.8,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5810.0,97.4,104.5,0.1,0.2,0.991,-0.009,0.001,0,17,0.001,1161,4415,116.1,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5815.0,95.2,96.6,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5569,404.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5820.0,90.0,91.7,0.15,0.25,0.988,-0.012,0.001,30,64,0.001,1247,7089,127.70000000000002,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5825.0,85.5,86.7,0.2,0.25,0.984,-0.016,0.001,40,83,0.001,2787,6535,282.7,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5830.0,80.6,81.6,0.25,0.3,0.981,-0.019,0.001,35,21,0.001,1316,8945,135.1,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5835.0,75.6,76.8,0.35,0.4,0.977,-0.023,0.001,11,37,0.001,1028,8242,103.9,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5840.0,70.7,71.9,0.4,0.45,0.971,-0.029,0.002,13,37,0.002,1266,10711,255.8,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5845.0,65.8,67.0,0.5,0.55,0.964,-0.036,0.002,7,101,0.002,719,10427,145.2,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5850.0,61.0,62.0,0.65,0.7,0.956,-0.044,0.003,183,227,0.003,3979,18494,1248.6,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5855.0,56.2,57.3,0.85,0.9,0.945,-0.055,0.003,23,68,0.003,700,13151,216.9,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5860.0,51.4,52.4,1.05,1.15,0.932,-0.068,0.004,26,155,0.004,1563,15532,635.6,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5865.0,46.7,47.7,1.35,1.45,0.915,-0.085,0.005,16,151,0.005,665,17176,340.5,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5870.0,42.1,42.9,1.75,1.85,0.895,-0.106,0.006,20,549,0.006,1489,24706,905.4,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5875.0,37.6,38.4,2.2,2.3,0.869,-0.132,0.007,34,942,0.007,2214,23495,1573.6,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5880.0,33.2,34.0,2.85,2.95,0.837,-0.162,0.008,37,328,0.008,1554,27599,1272.8,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5885.0,29.0,29.7,3.6,3.7,0.799,-0.199,0.009,40,185,0.009,656,26207,626.4,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5890.0,25.0,25.7,4.6,4.7,0.756,-0.244,0.01,29,374,0.01,1655,30446,1684.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5895.0,21.3,21.7,5.8,6.0,0.704,-0.296,0.012,50,522,0.012,1485,24137,1842.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5900.0,17.8,18.1,7.3,7.5,0.646,-0.354,0.013,174,2092,0.013,5023,80456,6756.099999999999,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5905.0,14.7,14.9,9.1,9.3,0.583,-0.418,0.013,82,2111,0.013,950,27730,1341.6,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5910.0,11.9,12.1,11.3,11.5,0.515,-0.485,0.014,85,3228,0.014,1793,37565,2629.2000000000003,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5915.0,9.4,9.6,13.7,14.0,0.446,-0.554,0.013,140,3291,0.014,711,30507,1177.4,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5920.0,7.4,7.5,16.6,16.9,0.378,-0.622,0.013,121,4552,0.013,1360,43829,1925.3,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5925.0,5.5,5.6,19.8,20.2,0.312,-0.688,0.012,139,5732,0.012,1165,36648,1564.8,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5930.0,4.1,4.2,23.1,23.6,0.252,-0.748,0.011,182,10439,0.011,859,36407,1145.1,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5935.0,2.95,3.1,26.9,27.7,0.2,-0.802,0.01,154,11386,0.01,696,28316,850.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5940.0,2.15,2.2,31.0,31.8,0.152,-0.848,0.008,400,17815,0.008,973,37038,1098.4,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5945.0,1.5,1.6,35.4,36.1,0.115,-0.885,0.007,249,18882,0.007,878,29894,788.9,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5950.0,1.05,1.15,39.7,40.8,0.086,-0.914,0.006,1056,31833,0.006,2669,37445,2235.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5955.0,0.75,0.8,44.3,45.5,0.063,-0.937,0.004,728,24868,0.004,776,21930,601.6,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5960.0,0.5,0.6,49.1,50.3,0.048,-0.952,0.003,962,37485,0.003,1341,20761,690.9,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5965.0,0.35,0.45,54.1,55.1,0.034,-0.964,0.003,562,31977,0.003,937,12104,449.7,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5970.0,0.25,0.35,58.9,60.0,0.028,-0.972,0.002,1129,42062,0.002,909,10908,407.6,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5975.0,0.2,0.25,63.8,65.0,0.02,-0.98,0.002,465,36491,0.002,1248,7363,342.6,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5980.0,0.15,0.2,68.7,69.9,0.016,-0.985,0.001,627,44479,0.001,1027,7207,165.39999999999998,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5985.0,0.1,0.15,73.8,74.9,0.011,-0.989,0.001,765,43490,0.001,775,3625,154.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5990.0,0.1,0.15,78.8,79.9,0.011,-0.989,0.001,1344,42271,0.001,2363,2805,370.7,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,5995.0,0.05,0.1,83.6,84.8,0.007,-0.993,0.001,669,33877,0.001,1255,1890,192.4,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6000.0,0.05,0.1,88.6,89.8,0.007,-0.993,0.001,4724,73047,0.001,2465,4279,718.9,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6005.0,0.05,0.1,93.7,94.8,0.004,-0.996,0.0,706,31723,0.0,912,987,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6010.0,0.0,0.1,98.6,99.8,0.004,-0.996,0.0,1140,37652,0.0,917,1012,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6015.0,0.0,0.05,101.3,104.8,0.002,-0.998,0.0,1711,28682,0.0,540,602,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6020.0,0.0,0.05,105.1,109.8,0.002,-0.998,0.0,2033,37148,0.0,739,1126,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6025.0,0.0,0.05,113.1,114.8,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6030.0,0.0,0.05,115.4,119.8,0.002,-0.998,0.0,1379,23228,0.0,449,504,0.0,37642.7]
["2025-02-27T14:38:27.000000000",5910.3,6035.0,0.0,0.05,120.2,124.8,0.002,-0.998,0.0,1058,16556,0.0,298,193,0.0,37642.7]
["2025-02-27T14:38:38.000000000",5909.28,5785.0,121.1,125.7,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4442,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5790.0,115.9,120.7,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3181,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5795.0,110.5,115.7,0.05,0.1,0.993,-0.007,0.0,2,2,0.0,1519,4337,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5800.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,60,13,0.0,5765,7677,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5805.0,101.1,105.8,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3482,120.8,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5810.0,96.6,100.8,0.1,0.2,0.99,-0.01,0.001,0,17,0.001,1161,4415,116.1,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5815.0,94.4,95.8,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5569,404.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5820.0,89.4,90.9,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7099,127.70000000000002,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5825.0,84.5,85.7,0.2,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6537,282.7,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5830.0,79.6,80.7,0.25,0.35,0.978,-0.022,0.001,35,22,0.001,1316,8948,135.1,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5835.0,75.1,75.7,0.35,0.4,0.973,-0.027,0.002,11,37,0.002,1028,8253,207.8,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5840.0,70.2,70.8,0.45,0.5,0.968,-0.032,0.002,13,37,0.002,1266,10711,255.8,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5845.0,65.3,65.9,0.55,0.6,0.959,-0.041,0.002,7,101,0.002,719,10432,145.2,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5850.0,60.5,61.1,0.65,0.75,0.949,-0.051,0.003,183,227,0.003,3979,18518,1248.6,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5855.0,55.7,56.2,0.85,0.95,0.938,-0.063,0.003,23,68,0.003,700,13155,216.9,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5860.0,50.9,51.5,1.1,1.15,0.922,-0.078,0.004,26,155,0.004,1563,15540,635.6,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5865.0,46.2,46.8,1.4,1.5,0.903,-0.097,0.005,16,151,0.005,665,17186,340.5,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5870.0,41.6,42.2,1.8,1.85,0.881,-0.12,0.006,20,554,0.006,1489,24730,905.4,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5875.0,37.1,37.7,2.3,2.4,0.852,-0.148,0.007,34,947,0.007,2214,23520,1573.6,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5880.0,32.8,33.3,2.9,3.1,0.817,-0.183,0.008,37,328,0.008,1554,27609,1272.8,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5885.0,28.6,29.1,3.7,3.9,0.777,-0.223,0.009,40,185,0.009,656,26235,626.4,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5890.0,24.7,25.0,4.7,4.9,0.731,-0.269,0.011,29,380,0.011,1655,30469,1852.4,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5895.0,20.9,21.3,6.0,6.1,0.677,-0.323,0.012,50,522,0.012,1485,24152,1842.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5900.0,17.5,17.8,7.5,7.7,0.617,-0.382,0.013,174,2100,0.013,5023,80475,6756.099999999999,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5905.0,14.4,14.6,9.4,9.6,0.553,-0.447,0.013,82,2111,0.013,950,27763,1341.6,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5910.0,11.6,11.8,11.6,11.8,0.486,-0.514,0.013,85,3285,0.013,1793,37625,2441.4,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5915.0,9.2,9.4,14.1,14.3,0.418,-0.582,0.013,140,3299,0.013,711,30521,1106.3,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5920.0,7.1,7.2,17.0,17.2,0.352,-0.648,0.013,121,4663,0.013,1360,43843,1925.3,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5925.0,5.3,5.5,20.2,20.5,0.289,-0.711,0.012,139,5755,0.012,1165,36662,1564.8,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5930.0,4.0,4.1,23.7,24.2,0.23,-0.77,0.011,182,10463,0.011,859,36415,1145.1,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5935.0,2.9,2.95,27.6,28.1,0.181,-0.82,0.009,154,11419,0.009,696,28326,765.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5940.0,2.05,2.15,31.8,32.3,0.138,-0.862,0.008,400,17896,0.008,973,37038,1098.4,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5945.0,1.45,1.5,36.1,36.7,0.104,-0.896,0.006,249,18989,0.006,878,29895,676.1999999999999,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5950.0,1.0,1.1,40.7,41.3,0.077,-0.923,0.005,1056,31989,0.005,2669,37445,1862.5,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5955.0,0.7,0.75,45.4,46.0,0.058,-0.942,0.004,728,24875,0.004,776,21932,601.6,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5960.0,0.5,0.55,50.2,50.8,0.043,-0.957,0.003,962,37499,0.003,1341,20762,690.9,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5965.0,0.35,0.4,55.0,55.6,0.032,-0.968,0.002,562,31979,0.002,937,12104,299.8,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5970.0,0.25,0.3,59.9,60.5,0.024,-0.976,0.002,1129,42064,0.002,909,10918,407.6,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5975.0,0.2,0.25,64.8,66.0,0.019,-0.981,0.001,465,36491,0.001,1248,7363,171.3,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5980.0,0.15,0.2,69.5,71.0,0.015,-0.985,0.001,627,44480,0.001,1027,7217,165.39999999999998,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5985.0,0.1,0.15,74.5,75.8,0.011,-0.989,0.001,765,43492,0.001,775,3625,154.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5990.0,0.1,0.15,79.4,80.9,0.011,-0.989,0.001,1344,42272,0.001,2363,2805,370.7,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,5995.0,0.05,0.1,84.4,85.9,0.007,-0.993,0.001,669,33898,0.001,1255,1890,192.4,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,6000.0,0.05,0.1,89.3,90.4,0.006,-0.994,0.0,4724,73047,0.0,2465,4279,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,6005.0,0.05,0.1,94.3,95.7,0.006,-0.994,0.0,706,31723,0.0,912,987,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,6010.0,0.0,0.1,98.8,100.4,0.004,-0.996,0.0,1140,37652,0.0,917,1012,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,6015.0,0.0,0.05,101.7,108.4,0.002,-0.998,0.0,1711,28712,0.0,540,602,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,6020.0,0.0,0.05,109.6,114.1,0.002,-0.998,0.0,2033,37150,0.0,739,1126,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,6025.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36045.8]
["2025-02-27T14:38:38.000000000",5909.28,6030.0,0.0,0.05,116.9,120.4,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,36045.8]
["2025-02-27T14:38:50.000000000",5910.13,5790.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3181,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5795.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4337,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5800.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7677,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5805.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3483,120.8,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5810.0,100.4,101.2,0.1,0.2,0.99,-0.01,0.001,0,17,0.001,1161,4415,116.1,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5815.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5569,404.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5820.0,90.5,91.2,0.15,0.25,0.986,-0.014,0.001,30,64,0.001,1247,7103,127.70000000000002,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5825.0,85.6,86.3,0.2,0.3,0.983,-0.017,0.001,40,83,0.001,2787,6538,282.7,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5830.0,80.6,81.3,0.25,0.3,0.979,-0.021,0.001,35,22,0.001,1316,8948,135.1,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5835.0,75.7,76.4,0.3,0.4,0.975,-0.025,0.002,11,37,0.002,1028,8253,207.8,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5840.0,70.8,71.4,0.4,0.5,0.969,-0.031,0.002,13,37,0.002,1266,10715,255.8,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5845.0,65.9,66.6,0.55,0.6,0.962,-0.038,0.002,7,101,0.002,719,10442,145.2,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5850.0,61.0,61.7,0.65,0.75,0.953,-0.047,0.003,183,228,0.003,3979,18581,1248.6,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5855.0,56.2,56.8,0.85,0.9,0.942,-0.058,0.003,23,68,0.003,700,13155,216.9,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5860.0,51.4,52.1,1.05,1.15,0.928,-0.072,0.004,26,155,0.004,1563,15546,635.6,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5865.0,46.7,47.4,1.35,1.4,0.911,-0.089,0.005,16,151,0.005,665,17188,340.5,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5870.0,42.1,42.7,1.75,1.8,0.889,-0.11,0.006,20,554,0.006,1489,24754,905.4,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5875.0,37.7,38.2,2.2,2.3,0.864,-0.137,0.007,34,947,0.007,2214,23563,1573.6,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5880.0,33.3,33.8,2.8,2.9,0.831,-0.169,0.008,37,333,0.008,1554,27628,1272.8,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5885.0,29.0,29.6,3.6,3.7,0.792,-0.208,0.009,40,185,0.009,656,26253,626.4,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5890.0,25.1,25.5,4.5,4.7,0.748,-0.252,0.01,29,380,0.01,1655,30477,1684.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5895.0,21.3,21.6,5.8,5.9,0.694,-0.305,0.012,50,522,0.012,1485,24154,1842.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5900.0,17.8,18.1,7.3,7.4,0.636,-0.364,0.013,174,2109,0.013,5023,80499,6756.099999999999,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5905.0,14.7,15.0,9.1,9.3,0.572,-0.428,0.013,82,2115,0.013,950,27793,1341.6,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5910.0,11.9,12.1,11.2,11.4,0.504,-0.496,0.014,85,3288,0.014,1793,37635,2629.2000000000003,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5915.0,9.4,9.6,13.7,14.0,0.436,-0.564,0.013,140,3309,0.013,711,30530,1106.3,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5920.0,7.2,7.4,16.6,16.9,0.368,-0.631,0.013,121,4674,0.013,1360,43847,1925.3,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5925.0,5.5,5.6,19.8,20.1,0.305,-0.695,0.012,139,5763,0.012,1165,36666,1564.8,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5930.0,4.0,4.2,23.2,23.8,0.245,-0.755,0.011,182,10527,0.011,859,36417,1145.1,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5935.0,2.95,3.1,27.1,27.6,0.194,-0.807,0.01,154,11438,0.01,696,28326,850.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5940.0,2.15,2.2,31.2,31.8,0.147,-0.852,0.008,400,17900,0.008,973,37038,1098.4,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5945.0,1.5,1.55,35.6,36.2,0.111,-0.889,0.007,249,19025,0.007,878,29896,788.9,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5950.0,1.05,1.1,40.1,40.7,0.083,-0.917,0.005,1056,32018,0.005,2669,37445,1862.5,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5955.0,0.75,0.8,44.8,45.4,0.062,-0.938,0.004,728,24889,0.004,776,21932,601.6,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5960.0,0.5,0.55,49.6,50.2,0.044,-0.956,0.003,962,37511,0.003,1341,20762,690.9,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5965.0,0.35,0.4,54.4,55.1,0.033,-0.967,0.002,562,31980,0.002,937,12104,299.8,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5970.0,0.25,0.3,59.3,60.0,0.024,-0.976,0.002,1129,42123,0.002,909,10918,407.6,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5975.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,465,36495,0.002,1248,7363,342.6,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5980.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,627,44480,0.001,1027,7217,165.39999999999998,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5985.0,0.1,0.15,74.1,74.8,0.011,-0.989,0.001,765,43509,0.001,775,3625,154.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5990.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,1344,42282,0.001,2363,2805,370.7,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,5995.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,669,33949,0.001,1255,1890,192.4,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6000.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.001,4724,73098,0.001,2465,4279,718.9,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6005.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,706,31723,0.0,912,987,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6010.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,1140,37652,0.0,917,1012,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6015.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1711,28713,0.0,540,602,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6020.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2033,37150,0.0,739,1126,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6025.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6030.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,37153.1]
["2025-02-27T14:38:50.000000000",5910.13,6035.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1058,16556,0.0,298,193,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5790.0,117.5,125.8,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3181,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5795.0,112.0,120.8,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4342,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5800.0,111.7,112.7,0.05,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7678,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5805.0,103.5,109.9,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3483,120.8,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5810.0,98.5,105.4,0.1,0.15,0.99,-0.01,0.001,0,17,0.001,1161,4415,116.1,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5815.0,96.5,98.0,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5569,404.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5820.0,91.6,93.0,0.15,0.2,0.986,-0.014,0.001,30,64,0.001,1247,7103,127.70000000000002,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5825.0,86.9,87.8,0.2,0.25,0.983,-0.017,0.001,40,83,0.001,2787,6538,282.7,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5830.0,82.0,83.1,0.25,0.3,0.979,-0.021,0.001,35,22,0.001,1316,8960,135.1,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5835.0,77.3,77.8,0.3,0.35,0.975,-0.025,0.002,11,37,0.002,1028,8257,207.8,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5840.0,72.4,72.9,0.4,0.45,0.969,-0.031,0.002,13,37,0.002,1266,10715,255.8,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5845.0,67.5,68.0,0.45,0.55,0.962,-0.038,0.002,7,101,0.002,719,10447,145.2,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5850.0,62.6,63.1,0.6,0.65,0.953,-0.047,0.003,183,228,0.003,3979,18587,1248.6,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5855.0,57.8,58.2,0.75,0.8,0.942,-0.058,0.003,23,68,0.003,700,13156,216.9,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5860.0,53.0,53.4,0.95,1.0,0.928,-0.072,0.004,26,155,0.004,1563,15564,635.6,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5865.0,48.3,48.7,1.2,1.3,0.911,-0.089,0.005,16,151,0.005,665,17191,340.5,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5870.0,43.6,44.0,1.55,1.6,0.889,-0.11,0.006,20,554,0.006,1489,24770,905.4,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5875.0,39.1,39.5,2.0,2.05,0.864,-0.137,0.007,34,947,0.007,2214,23586,1573.6,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5880.0,34.6,35.0,2.55,2.6,0.831,-0.169,0.008,37,343,0.008,1554,27645,1272.8,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5885.0,30.3,30.7,3.2,3.4,0.792,-0.208,0.009,40,185,0.009,656,26262,626.4,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5890.0,26.2,26.6,4.1,4.3,0.748,-0.252,0.01,29,388,0.01,1655,30503,1684.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5895.0,22.5,22.7,5.3,5.4,0.694,-0.305,0.012,50,522,0.012,1485,24160,1842.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5900.0,18.9,19.1,6.6,6.8,0.636,-0.364,0.013,174,2115,0.013,5023,80522,6756.099999999999,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5905.0,15.6,15.8,8.4,8.5,0.572,-0.428,0.013,82,2133,0.013,950,27801,1341.6,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5910.0,12.7,12.8,10.4,10.5,0.504,-0.496,0.014,85,3319,0.014,1793,37645,2629.2000000000003,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5915.0,10.1,10.2,12.8,13.0,0.436,-0.564,0.013,140,3323,0.013,711,30533,1106.3,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5920.0,7.8,8.0,15.5,15.7,0.368,-0.631,0.013,121,4708,0.013,1360,43850,1925.3,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5925.0,5.9,6.0,18.6,18.9,0.305,-0.695,0.012,139,5839,0.012,1165,36668,1564.8,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5930.0,4.4,4.5,22.0,22.4,0.245,-0.755,0.011,182,10562,0.011,859,36419,1145.1,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5935.0,3.2,3.3,25.8,26.3,0.194,-0.807,0.01,154,11450,0.01,696,28331,850.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5940.0,2.3,2.4,29.9,30.4,0.147,-0.852,0.008,400,17934,0.008,973,37038,1098.4,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5945.0,1.65,1.7,34.2,34.7,0.111,-0.889,0.007,249,19074,0.007,878,29896,788.9,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5950.0,1.15,1.2,38.7,39.2,0.083,-0.917,0.005,1056,32038,0.005,2669,37445,1862.5,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5955.0,0.8,0.85,43.4,43.9,0.062,-0.938,0.004,728,24918,0.004,776,21933,601.6,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5960.0,0.55,0.6,48.1,48.6,0.044,-0.956,0.003,962,37516,0.003,1341,20762,690.9,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5965.0,0.4,0.45,53.0,53.4,0.033,-0.967,0.002,562,31989,0.002,937,12104,299.8,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5970.0,0.3,0.35,57.9,58.3,0.024,-0.976,0.002,1129,42135,0.002,909,10918,407.6,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5975.0,0.2,0.25,62.4,63.5,0.02,-0.98,0.002,465,36496,0.002,1248,7363,342.6,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5980.0,0.15,0.2,67.6,68.6,0.015,-0.985,0.001,627,44481,0.001,1027,7217,165.39999999999998,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5985.0,0.1,0.15,72.3,73.4,0.011,-0.989,0.001,765,43510,0.001,775,3625,154.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5990.0,0.1,0.15,77.3,78.4,0.011,-0.989,0.001,1344,42287,0.001,2363,2805,370.7,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,5995.0,0.05,0.1,82.5,83.5,0.007,-0.993,0.001,669,33954,0.001,1255,1890,192.4,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6000.0,0.05,0.1,87.1,88.5,0.006,-0.994,0.001,4724,73105,0.001,2465,4279,718.9,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6005.0,0.05,0.1,92.2,93.4,0.006,-0.994,0.0,706,31723,0.0,912,987,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6010.0,0.0,0.05,97.2,98.3,0.006,-0.994,0.0,1140,37654,0.0,917,1012,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6015.0,0.0,0.05,100.2,103.3,0.002,-0.998,0.0,1711,28718,0.0,540,602,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6020.0,0.0,0.05,107.0,108.3,0.002,-0.998,0.0,2033,37150,0.0,739,1126,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6025.0,0.0,0.05,110.1,113.3,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6030.0,0.0,0.05,113.9,118.3,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,37153.1]
["2025-02-27T14:39:01.000000000",5911.11,6035.0,0.0,0.05,120.2,123.3,0.002,-0.998,0.0,1058,16556,0.0,298,193,0.0,37153.1]
["2025-02-27T14:39:12.000000000",5908.96,5785.0,123.4,127.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4443,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5790.0,116.0,122.6,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3182,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5795.0,110.5,117.8,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4343,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5800.0,106.1,110.0,0.1,0.15,0.993,-0.007,0.0,60,14,0.0,5765,7680,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5805.0,103.2,108.0,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3483,120.8,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5810.0,98.9,100.5,0.1,0.2,0.991,-0.009,0.001,0,17,0.001,1161,4424,116.1,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5815.0,94.0,95.3,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5574,404.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5820.0,89.0,90.5,0.2,0.25,0.988,-0.014,0.001,30,64,0.001,1247,7104,127.70000000000002,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5825.0,84.0,85.2,0.2,0.3,0.984,-0.016,0.001,40,83,0.001,2787,6545,282.7,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5830.0,79.1,80.3,0.3,0.35,0.981,-0.019,0.001,35,22,0.001,1316,8961,135.1,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5835.0,74.4,75.3,0.35,0.4,0.977,-0.023,0.001,11,37,0.001,1028,8258,103.9,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5840.0,69.5,70.8,0.45,0.5,0.971,-0.029,0.002,13,37,0.002,1266,10718,255.8,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5845.0,64.6,65.5,0.55,0.65,0.964,-0.036,0.002,7,101,0.002,719,10449,145.2,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5850.0,59.9,60.9,0.7,0.8,0.956,-0.044,0.003,183,228,0.003,3979,18592,1248.6,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5855.0,55.0,55.9,0.9,0.95,0.945,-0.055,0.003,23,68,0.003,700,13178,216.9,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5860.0,50.3,51.3,1.15,1.2,0.932,-0.068,0.004,26,155,0.004,1563,15589,635.6,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5865.0,45.8,46.4,1.45,1.55,0.915,-0.085,0.005,16,151,0.005,665,17201,340.5,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5870.0,41.2,41.8,1.85,1.95,0.894,-0.106,0.006,20,554,0.006,1489,24789,905.4,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5875.0,36.6,37.3,2.35,2.5,0.869,-0.131,0.007,34,947,0.007,2214,23611,1573.6,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5880.0,32.3,32.9,3.0,3.2,0.838,-0.162,0.008,37,348,0.008,1554,27671,1272.8,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5885.0,28.1,28.8,3.8,4.0,0.801,-0.199,0.009,40,185,0.009,656,26267,626.4,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5890.0,24.2,24.8,4.9,5.0,0.756,-0.244,0.01,29,393,0.01,1655,30540,1684.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5895.0,20.5,20.8,6.2,6.3,0.705,-0.295,0.012,50,522,0.012,1485,24215,1842.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5900.0,17.1,17.4,7.7,7.9,0.647,-0.353,0.013,174,2116,0.013,5023,80583,6756.099999999999,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5905.0,14.1,14.3,9.6,9.9,0.583,-0.417,0.013,82,2136,0.013,950,27885,1341.6,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5910.0,11.3,11.6,11.9,12.1,0.515,-0.485,0.014,85,3393,0.014,1793,37672,2629.2000000000003,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5915.0,8.9,9.1,14.5,14.7,0.447,-0.553,0.014,140,3336,0.014,711,30546,1191.4,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5920.0,6.8,7.1,17.3,17.7,0.379,-0.621,0.013,121,4719,0.013,1360,43858,1925.3,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5925.0,5.1,5.3,20.4,21.0,0.314,-0.686,0.012,139,5910,0.012,1165,36670,1564.8,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5930.0,3.8,4.0,24.3,24.6,0.253,-0.747,0.011,182,10594,0.011,859,36427,1145.1,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5935.0,2.75,2.85,28.0,28.6,0.2,-0.8,0.01,154,11483,0.01,696,28333,850.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5940.0,1.95,2.05,32.1,32.7,0.154,-0.847,0.008,400,17974,0.008,973,37043,1098.4,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5945.0,1.4,1.45,36.5,37.2,0.116,-0.884,0.007,249,19099,0.007,878,29897,788.9,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5950.0,0.95,1.05,41.1,41.7,0.086,-0.914,0.006,1056,32102,0.006,2669,37448,2235.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5955.0,0.7,0.75,45.8,46.6,0.063,-0.937,0.004,728,24939,0.004,776,21936,601.6,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5960.0,0.5,0.55,50.5,51.4,0.048,-0.952,0.003,962,37533,0.003,1341,20764,690.9,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5965.0,0.35,0.4,55.4,56.3,0.036,-0.964,0.003,562,32013,0.003,937,12104,449.7,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5970.0,0.25,0.3,60.3,61.2,0.026,-0.974,0.002,1129,42142,0.002,909,10918,407.6,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5975.0,0.2,0.25,65.3,66.4,0.02,-0.98,0.002,465,36501,0.002,1248,7363,342.6,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5980.0,0.15,0.2,70.2,71.4,0.016,-0.984,0.001,627,44483,0.001,1027,7217,165.39999999999998,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5985.0,0.1,0.15,75.1,76.4,0.011,-0.989,0.001,765,43569,0.001,775,3625,154.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5990.0,0.1,0.15,80.1,81.3,0.011,-0.989,0.001,1344,42321,0.001,2363,2805,370.7,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,5995.0,0.05,0.1,85.1,86.3,0.007,-0.993,0.001,669,33961,0.001,1255,1890,192.4,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,6000.0,0.05,0.1,89.9,91.3,0.007,-0.993,0.001,4724,73112,0.001,2465,4279,718.9,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,6005.0,0.05,0.1,94.8,96.3,0.006,-0.994,0.0,706,31723,0.0,912,987,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,6010.0,0.0,0.05,97.3,104.5,0.002,-0.998,0.0,1140,37656,0.0,917,1012,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,6015.0,0.0,0.05,102.7,109.8,0.002,-0.998,0.0,1711,28718,0.0,540,602,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,6020.0,0.0,0.05,110.1,114.3,0.002,-0.998,0.0,2033,37156,0.0,739,1126,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,6025.0,0.0,0.05,111.7,119.8,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,37656.7]
["2025-02-27T14:39:12.000000000",5908.96,6030.0,0.0,0.05,117.0,125.3,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,37656.7]
["2025-02-27T14:39:23.000000000",5909.34,5785.0,123.8,124.6,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4443,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5790.0,118.8,119.6,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3182,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5795.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4345,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5800.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7680,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5805.0,103.9,104.6,0.1,0.15,0.992,-0.008,0.001,0,3,0.001,1208,3483,120.8,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5810.0,98.9,99.6,0.1,0.2,0.99,-0.01,0.001,0,17,0.001,1161,4424,116.1,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5815.0,94.0,94.7,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5574,404.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5820.0,89.0,89.7,0.2,0.25,0.986,-0.014,0.001,30,64,0.001,1247,7114,127.70000000000002,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5825.0,84.0,84.7,0.2,0.3,0.983,-0.016,0.001,40,83,0.001,2787,6550,282.7,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5830.0,79.1,79.8,0.3,0.35,0.979,-0.021,0.001,35,22,0.001,1316,8961,135.1,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5835.0,74.3,74.9,0.35,0.4,0.975,-0.025,0.002,11,37,0.002,1028,8259,207.8,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5840.0,69.4,70.0,0.45,0.5,0.969,-0.031,0.002,13,37,0.002,1266,10718,255.8,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5845.0,64.5,65.1,0.55,0.6,0.963,-0.037,0.002,7,101,0.002,719,10449,145.2,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5850.0,59.6,60.2,0.7,0.75,0.953,-0.047,0.003,183,228,0.003,3979,18593,1248.6,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5855.0,54.8,55.4,0.9,0.95,0.942,-0.058,0.003,23,68,0.003,700,13181,216.9,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5860.0,50.0,50.6,1.1,1.2,0.928,-0.073,0.004,26,155,0.004,1563,15592,635.6,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5865.0,45.4,46.0,1.45,1.5,0.911,-0.09,0.005,16,151,0.005,665,17219,340.5,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5870.0,40.8,41.4,1.85,1.9,0.889,-0.112,0.006,20,554,0.006,1489,24812,905.4,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5875.0,36.4,36.9,2.35,2.45,0.863,-0.137,0.007,34,947,0.007,2214,23711,1573.6,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5880.0,32.0,32.5,3.0,3.1,0.83,-0.17,0.008,37,348,0.008,1554,27694,1272.8,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5885.0,27.9,28.4,3.8,4.0,0.791,-0.209,0.009,40,185,0.009,656,26281,626.4,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5890.0,23.9,24.4,4.9,5.0,0.747,-0.254,0.01,29,393,0.01,1655,30554,1684.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5895.0,20.3,20.6,6.2,6.4,0.695,-0.305,0.012,50,522,0.012,1485,24255,1842.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5900.0,16.9,17.2,7.8,8.0,0.636,-0.365,0.013,174,2119,0.013,5023,80625,6756.099999999999,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5905.0,13.9,14.2,9.7,9.9,0.572,-0.428,0.013,82,2171,0.013,950,27901,1341.6,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5910.0,11.2,11.4,12.0,12.2,0.505,-0.495,0.014,85,3405,0.014,1793,37716,2629.2000000000003,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5915.0,8.8,9.0,14.5,14.8,0.436,-0.563,0.014,140,3336,0.014,711,30556,1191.4,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5920.0,6.8,6.9,17.5,17.8,0.368,-0.632,0.013,121,4741,0.013,1360,43862,1925.3,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5925.0,5.1,5.2,20.7,21.2,0.304,-0.697,0.012,139,5919,0.012,1165,36682,1564.8,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5930.0,3.7,3.9,24.4,24.9,0.245,-0.757,0.011,182,10633,0.011,859,36434,1145.1,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5935.0,2.7,2.8,28.3,28.9,0.191,-0.809,0.01,154,11532,0.01,696,28339,850.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5940.0,1.95,2.0,32.5,33.1,0.147,-0.852,0.008,400,17992,0.008,973,37043,1098.4,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5945.0,1.35,1.45,36.9,37.6,0.11,-0.89,0.007,249,19121,0.007,878,29897,788.9,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5950.0,0.95,1.0,41.5,42.1,0.083,-0.917,0.005,1056,32116,0.005,2669,37453,1862.5,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5955.0,0.65,0.75,46.2,46.9,0.062,-0.938,0.004,728,24984,0.004,776,21936,601.6,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5960.0,0.45,0.55,51.0,51.6,0.044,-0.956,0.003,962,37540,0.003,1341,20764,690.9,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5965.0,0.35,0.4,55.9,56.5,0.033,-0.967,0.002,562,32014,0.002,937,12104,299.8,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5970.0,0.25,0.3,60.8,61.5,0.024,-0.976,0.002,1129,42145,0.002,909,10923,407.6,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5975.0,0.2,0.25,65.7,66.4,0.02,-0.98,0.002,465,36506,0.002,1248,7368,342.6,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5980.0,0.15,0.2,70.7,71.4,0.015,-0.985,0.001,627,44483,0.001,1027,7217,165.39999999999998,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5985.0,0.1,0.15,75.6,76.3,0.011,-0.989,0.001,765,43570,0.001,775,3625,154.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5990.0,0.1,0.15,80.6,81.3,0.011,-0.989,0.001,1344,42323,0.001,2363,2805,370.7,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,5995.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,669,33970,0.001,1255,1890,192.4,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,6000.0,0.05,0.1,90.5,91.3,0.006,-0.994,0.001,4724,73112,0.001,2465,4279,718.9,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,6005.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,706,31723,0.0,912,987,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,6010.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1140,37688,0.0,917,1012,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,6015.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,1711,28748,0.0,540,602,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,6020.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2033,37156,0.0,739,1126,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,6025.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,37238.2]
["2025-02-27T14:39:23.000000000",5909.34,6030.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,37238.2]
["2025-02-27T14:39:35.000000000",5907.42,5785.0,118.1,126.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4443,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5790.0,114.5,121.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3192,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5795.0,108.7,116.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4348,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5800.0,104.5,110.9,0.1,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7680,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5805.0,99.5,106.5,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5810.0,96.8,98.3,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4424,116.1,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5815.0,91.8,93.2,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5574,404.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5820.0,86.7,88.3,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7114,127.70000000000002,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5825.0,81.8,83.4,0.25,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6559,282.7,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5830.0,76.9,78.4,0.3,0.35,0.978,-0.022,0.001,35,22,0.001,1316,8964,135.1,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5835.0,71.9,73.5,0.4,0.45,0.974,-0.026,0.002,11,37,0.002,1028,8260,207.8,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5840.0,67.1,68.6,0.5,0.55,0.968,-0.032,0.002,13,37,0.002,1266,10720,255.8,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5845.0,62.3,63.7,0.65,0.7,0.96,-0.04,0.002,7,101,0.002,719,10494,145.2,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5850.0,57.5,58.8,0.8,0.85,0.949,-0.051,0.003,183,228,0.003,3979,18621,1248.6,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5855.0,52.6,54.1,1.0,1.1,0.938,-0.062,0.003,23,68,0.003,700,13186,216.9,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5860.0,48.0,49.4,1.25,1.35,0.922,-0.078,0.004,26,155,0.004,1563,15635,635.6,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5865.0,43.3,44.7,1.6,1.7,0.904,-0.096,0.005,16,151,0.005,665,17257,340.5,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5870.0,38.8,40.1,2.1,2.15,0.878,-0.121,0.006,20,554,0.006,1489,24861,905.4,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5875.0,34.4,35.7,2.65,2.75,0.849,-0.15,0.007,34,947,0.007,2214,23757,1573.6,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5880.0,30.2,31.4,3.4,3.5,0.816,-0.184,0.008,37,348,0.008,1554,27825,1272.8,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5885.0,26.1,27.3,4.2,4.4,0.776,-0.224,0.01,40,185,0.01,656,26292,696.0000000000001,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5890.0,22.3,23.4,5.4,5.6,0.727,-0.272,0.011,29,397,0.011,1655,30561,1852.4,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5895.0,19.2,19.5,6.8,7.0,0.672,-0.327,0.012,50,522,0.012,1485,24268,1842.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5900.0,15.9,16.2,8.5,8.7,0.613,-0.387,0.013,174,2130,0.013,5023,80670,6756.099999999999,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5905.0,13.0,13.3,10.6,10.8,0.548,-0.452,0.013,82,2183,0.013,950,27929,1341.6,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5910.0,10.4,10.7,12.9,13.2,0.481,-0.519,0.014,85,3423,0.014,1793,37731,2629.2000000000003,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5915.0,8.1,8.4,15.6,16.0,0.412,-0.588,0.013,140,3378,0.013,711,30569,1106.3,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5920.0,6.2,6.4,18.7,19.2,0.346,-0.654,0.013,121,4775,0.013,1360,43869,1925.3,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5925.0,4.7,4.8,22.2,22.9,0.283,-0.717,0.012,139,5932,0.012,1165,36685,1564.8,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5930.0,3.4,3.6,26.0,26.8,0.224,-0.774,0.011,182,10678,0.011,859,36440,1145.1,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5935.0,2.5,2.6,29.6,30.6,0.176,-0.824,0.009,154,11627,0.009,696,28340,765.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5940.0,1.75,1.85,34.2,35.2,0.135,-0.866,0.008,400,18052,0.008,973,37044,1098.4,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5945.0,1.2,1.3,38.3,39.6,0.101,-0.899,0.006,249,19178,0.006,878,29899,676.1999999999999,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5950.0,0.85,0.95,42.9,44.3,0.074,-0.926,0.005,1056,32176,0.005,2669,37457,1862.5,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5955.0,0.6,0.65,48.1,49.0,0.055,-0.945,0.004,728,24986,0.004,776,21941,601.6,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5960.0,0.45,0.5,52.4,53.9,0.04,-0.96,0.003,962,37571,0.003,1341,20764,690.9,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5965.0,0.3,0.35,57.3,58.7,0.029,-0.971,0.002,562,32021,0.002,937,12104,299.8,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5970.0,0.25,0.3,62.2,63.7,0.024,-0.976,0.002,1129,42151,0.002,909,10924,407.6,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5975.0,0.15,0.2,67.2,68.7,0.018,-0.982,0.001,465,36518,0.001,1248,7368,171.3,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5980.0,0.15,0.2,72.1,73.6,0.015,-0.985,0.001,627,44485,0.001,1027,7217,165.39999999999998,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5985.0,0.1,0.15,77.1,78.5,0.011,-0.989,0.001,765,43570,0.001,775,3625,154.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5990.0,0.1,0.15,82.1,83.6,0.011,-0.989,0.001,1344,42323,0.001,2363,2805,370.7,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,5995.0,0.05,0.1,87.0,88.6,0.007,-0.993,0.001,669,33970,0.001,1255,1890,192.4,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,6000.0,0.05,0.1,92.0,93.5,0.006,-0.994,0.0,4724,73115,0.0,2465,4279,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,6005.0,0.05,0.1,97.0,98.5,0.006,-0.994,0.0,706,31727,0.0,912,987,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,6010.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,1140,37713,0.0,917,1012,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,6015.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1711,28748,0.0,540,602,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,6020.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,2033,37156,0.0,739,1126,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,6025.0,0.0,0.05,113.2,121.6,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36303.2]
["2025-02-27T14:39:35.000000000",5907.42,6030.0,0.0,0.05,118.5,126.8,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5785.0,118.1,122.1,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4443,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5790.0,113.0,117.2,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3192,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5795.0,108.7,115.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4348,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5800.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7680,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5805.0,99.3,102.2,0.1,0.2,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5810.0,96.3,97.2,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4424,116.1,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5815.0,91.3,92.3,0.15,0.25,0.988,-0.012,0.001,0,16,0.001,4040,5574,404.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5820.0,86.4,87.3,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7114,127.70000000000002,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5825.0,81.7,82.5,0.25,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6559,282.7,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5830.0,76.8,77.4,0.35,0.4,0.978,-0.022,0.001,35,22,0.001,1316,8968,135.1,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5835.0,71.9,72.4,0.4,0.45,0.974,-0.026,0.002,11,37,0.002,1028,8260,207.8,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5840.0,67.0,67.5,0.5,0.6,0.968,-0.032,0.002,13,37,0.002,1266,10720,255.8,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5845.0,62.1,62.6,0.65,0.7,0.96,-0.04,0.002,7,101,0.002,719,10494,145.2,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5850.0,57.3,57.8,0.85,0.9,0.949,-0.051,0.003,183,228,0.003,3979,18624,1248.6,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5855.0,52.5,53.0,1.05,1.1,0.938,-0.062,0.003,23,68,0.003,700,13190,216.9,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5860.0,47.8,48.3,1.35,1.4,0.922,-0.078,0.004,26,155,0.004,1563,15643,635.6,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5865.0,43.2,43.6,1.7,1.8,0.904,-0.096,0.005,16,151,0.005,665,17273,340.5,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5870.0,38.7,39.1,2.15,2.25,0.878,-0.121,0.006,20,554,0.006,1489,24870,905.4,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5875.0,34.3,34.7,2.8,2.85,0.849,-0.15,0.007,34,947,0.007,2214,23777,1573.6,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5880.0,30.1,30.5,3.5,3.6,0.816,-0.184,0.008,37,348,0.008,1554,27848,1272.8,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5885.0,26.1,26.4,4.5,4.6,0.776,-0.224,0.01,40,185,0.01,656,26306,696.0000000000001,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5890.0,22.3,22.6,5.6,5.8,0.727,-0.272,0.011,29,397,0.011,1655,30574,1852.4,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5895.0,18.7,19.0,7.1,7.3,0.672,-0.327,0.012,50,522,0.012,1485,24276,1842.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5900.0,15.5,15.7,8.9,9.0,0.613,-0.387,0.013,174,2157,0.013,5023,80764,6756.099999999999,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5905.0,12.7,12.9,11.0,11.2,0.548,-0.452,0.013,82,2199,0.013,950,27956,1341.6,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5910.0,10.1,10.3,13.4,13.6,0.481,-0.519,0.014,85,3440,0.014,1793,37783,2629.2000000000003,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5915.0,7.9,8.1,16.2,16.4,0.412,-0.588,0.013,140,3404,0.013,711,30578,1106.3,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5920.0,6.0,6.2,19.3,19.6,0.346,-0.654,0.013,121,4787,0.013,1360,43872,1925.3,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5925.0,4.5,4.6,22.7,23.1,0.283,-0.717,0.012,139,5937,0.012,1165,36693,1564.8,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5930.0,3.3,3.4,26.5,26.9,0.224,-0.774,0.011,182,10705,0.011,859,36441,1145.1,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5935.0,2.4,2.5,30.5,31.0,0.176,-0.824,0.009,154,11649,0.009,696,28360,765.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5940.0,1.7,1.8,34.8,35.2,0.135,-0.866,0.008,400,18083,0.008,973,37047,1098.4,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5945.0,1.2,1.25,39.3,39.8,0.101,-0.899,0.006,249,19277,0.006,878,29899,676.1999999999999,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5950.0,0.85,0.9,43.9,44.4,0.074,-0.926,0.005,1056,32292,0.005,2669,37457,1862.5,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5955.0,0.6,0.65,48.7,49.2,0.055,-0.945,0.004,728,25004,0.004,776,21941,601.6,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5960.0,0.4,0.5,53.5,54.0,0.04,-0.96,0.003,962,37584,0.003,1341,20765,690.9,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5965.0,0.3,0.35,58.4,58.9,0.029,-0.971,0.002,562,32043,0.002,937,12105,299.8,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5970.0,0.25,0.3,63.3,63.8,0.024,-0.976,0.002,1129,42166,0.002,909,10924,407.6,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5975.0,0.2,0.25,68.1,68.8,0.018,-0.982,0.001,465,36540,0.001,1248,7368,171.3,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5980.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,627,44485,0.001,1027,7217,165.39999999999998,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5985.0,0.1,0.15,77.5,78.7,0.011,-0.989,0.001,765,43570,0.001,775,3625,154.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5990.0,0.1,0.15,82.9,83.7,0.011,-0.989,0.001,1344,42323,0.001,2363,2806,370.7,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,5995.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,669,33970,0.001,1255,1890,192.4,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,6000.0,0.05,0.1,92.5,93.7,0.006,-0.994,0.0,4724,73115,0.0,2465,4279,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,6005.0,0.05,0.1,97.5,98.7,0.006,-0.994,0.0,706,31729,0.0,912,987,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,6010.0,0.0,0.05,98.9,103.7,0.002,-0.998,0.0,1140,37727,0.0,917,1012,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,6015.0,0.0,0.05,104.0,108.6,0.002,-0.998,0.0,1711,28748,0.0,540,602,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,6020.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2033,37156,0.0,739,1126,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,6025.0,0.0,0.05,113.2,118.6,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36303.2]
["2025-02-27T14:39:46.000000000",5907.17,6030.0,0.0,0.05,118.5,123.6,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,36303.2]
["2025-02-27T14:39:58.000000000",5907.36,5785.0,122.4,126.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4443,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5790.0,117.4,121.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3192,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5795.0,112.4,115.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4350,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5800.0,107.4,108.3,0.1,0.15,0.992,-0.008,0.001,60,14,0.001,5765,7680,582.4999999999999,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5805.0,102.4,105.8,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5810.0,97.5,98.5,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4424,116.1,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5815.0,92.5,93.5,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,5576,404.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5820.0,87.5,88.6,0.2,0.25,0.984,-0.015,0.001,30,64,0.001,1247,7114,127.70000000000002,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5825.0,82.6,83.4,0.25,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6559,282.7,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5830.0,77.7,78.4,0.3,0.35,0.976,-0.024,0.001,35,22,0.001,1316,8973,135.1,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5835.0,72.8,73.4,0.4,0.45,0.971,-0.029,0.002,11,37,0.002,1028,8261,207.8,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5840.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,13,37,0.002,1266,10720,255.8,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5845.0,63.1,63.7,0.6,0.65,0.955,-0.045,0.003,7,101,0.003,719,10495,217.8,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5850.0,58.2,58.8,0.75,0.8,0.945,-0.055,0.003,183,228,0.003,3979,18638,1248.6,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5855.0,53.4,54.0,0.95,1.0,0.931,-0.068,0.004,23,68,0.004,700,13194,289.20000000000005,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5860.0,48.7,49.3,1.2,1.3,0.915,-0.085,0.005,26,155,0.005,1563,15647,794.5,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5865.0,44.1,44.6,1.55,1.65,0.895,-0.106,0.005,16,151,0.005,665,17294,340.5,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5870.0,39.5,40.0,2.0,2.1,0.869,-0.131,0.006,20,556,0.006,1489,24898,905.4,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5875.0,35.1,35.6,2.55,2.65,0.839,-0.16,0.008,34,947,0.008,2214,23802,1798.4,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5880.0,30.8,31.3,3.2,3.4,0.803,-0.199,0.009,37,348,0.009,1554,27859,1431.9,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5885.0,26.7,27.1,4.1,4.3,0.76,-0.242,0.01,40,187,0.01,656,26317,696.0000000000001,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5890.0,22.8,23.2,5.2,5.4,0.71,-0.29,0.011,29,400,0.011,1655,30623,1852.4,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5895.0,19.2,19.5,6.6,6.8,0.655,-0.345,0.012,50,532,0.012,1485,24300,1842.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5900.0,16.0,16.2,8.3,8.5,0.593,-0.407,0.013,174,2189,0.013,5023,80831,6756.099999999999,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5905.0,13.0,13.3,10.3,10.5,0.528,-0.472,0.013,82,2221,0.013,950,28077,1341.6,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5910.0,10.4,10.6,12.7,12.9,0.461,-0.539,0.013,85,3457,0.013,1793,37814,2441.4,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5915.0,8.1,8.3,15.4,15.7,0.393,-0.607,0.013,140,3411,0.013,711,30585,1106.3,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5920.0,6.2,6.4,18.5,18.8,0.327,-0.673,0.013,121,4813,0.013,1360,43889,1925.3,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5925.0,4.7,4.8,21.8,22.3,0.267,-0.734,0.011,139,5967,0.011,1165,36698,1434.4,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5930.0,3.4,3.6,25.5,26.0,0.213,-0.787,0.01,182,10722,0.01,859,36444,1041.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5935.0,2.5,2.55,29.5,30.1,0.164,-0.836,0.009,154,11655,0.009,696,28361,765.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5940.0,1.75,1.85,33.8,34.4,0.125,-0.875,0.007,400,18111,0.007,973,37062,961.1,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5945.0,1.25,1.3,38.3,38.9,0.094,-0.908,0.006,249,19280,0.006,878,29905,676.1999999999999,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5950.0,0.85,0.95,43.0,43.5,0.069,-0.931,0.005,1056,32302,0.005,2669,37463,1862.5,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5955.0,0.6,0.65,47.7,48.2,0.051,-0.949,0.004,728,25007,0.004,776,21943,601.6,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5960.0,0.45,0.5,52.5,53.0,0.038,-0.962,0.003,962,37596,0.003,1341,20765,690.9,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5965.0,0.3,0.35,57.3,57.9,0.028,-0.972,0.002,562,32044,0.002,937,12105,299.8,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5970.0,0.25,0.3,62.2,62.8,0.023,-0.977,0.002,1129,42168,0.002,909,10929,407.6,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5975.0,0.2,0.25,67.0,67.9,0.019,-0.981,0.001,465,36552,0.001,1248,7373,171.3,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5980.0,0.15,0.2,72.1,72.8,0.015,-0.985,0.001,627,44485,0.001,1027,7217,165.39999999999998,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5985.0,0.1,0.15,77.0,77.8,0.011,-0.989,0.001,765,43570,0.001,775,3625,154.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5990.0,0.1,0.15,81.9,82.8,0.01,-0.99,0.001,1344,42324,0.001,2363,2806,370.7,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,5995.0,0.05,0.1,86.9,87.8,0.007,-0.993,0.001,669,33970,0.001,1255,1890,192.4,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,6000.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,4724,73115,0.0,2465,4279,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,6005.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,706,31739,0.0,912,987,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,6010.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1140,37727,0.0,917,1012,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,6015.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1711,28748,0.0,540,602,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,6020.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2033,37156,0.0,739,1126,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,6025.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,37013.8]
["2025-02-27T14:39:58.000000000",5907.36,6030.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,37013.8]
["2025-02-27T14:40:09.000000000",5907.12,5785.0,121.3,126.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4444,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5790.0,113.0,121.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3192,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5795.0,108.7,116.0,0.1,0.15,0.995,-0.005,0.0,2,2,0.0,1519,4378,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5800.0,107.2,108.3,0.1,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7680,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5805.0,99.0,106.0,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5810.0,97.2,98.7,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4424,116.1,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5815.0,92.3,93.7,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5586,404.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5820.0,87.3,88.6,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7114,127.70000000000002,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5825.0,82.3,83.5,0.25,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6560,282.7,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5830.0,77.4,78.5,0.3,0.35,0.978,-0.022,0.001,35,22,0.001,1316,8994,135.1,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5835.0,73.0,73.4,0.35,0.45,0.973,-0.027,0.002,11,37,0.002,1028,8264,207.8,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5840.0,68.1,68.5,0.45,0.55,0.966,-0.034,0.002,13,37,0.002,1266,10731,255.8,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5845.0,63.2,63.6,0.6,0.65,0.958,-0.042,0.002,7,101,0.002,719,10507,145.2,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5850.0,58.3,58.8,0.75,0.8,0.948,-0.052,0.003,183,228,0.003,3979,18639,1248.6,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5855.0,53.5,54.0,0.95,1.0,0.936,-0.064,0.004,23,68,0.004,700,13202,289.20000000000005,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5860.0,48.8,49.3,1.2,1.25,0.92,-0.08,0.004,26,155,0.004,1563,15656,635.6,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5865.0,44.1,44.6,1.55,1.6,0.901,-0.1,0.005,16,151,0.005,665,17323,340.5,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5870.0,39.6,40.0,2.0,2.05,0.876,-0.124,0.006,20,556,0.006,1489,24932,905.4,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5875.0,35.1,35.6,2.55,2.6,0.847,-0.153,0.007,34,957,0.007,2214,23811,1573.6,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5880.0,30.9,31.3,3.2,3.3,0.811,-0.189,0.009,37,358,0.009,1554,27934,1431.9,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5885.0,26.7,27.1,4.1,4.2,0.769,-0.23,0.01,40,187,0.01,656,26343,696.0000000000001,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5890.0,22.9,23.2,5.2,5.3,0.72,-0.28,0.011,29,400,0.011,1655,30673,1852.4,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5895.0,19.3,19.6,6.6,6.7,0.665,-0.335,0.012,50,534,0.012,1485,24353,1842.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5900.0,16.0,16.2,8.2,8.4,0.604,-0.396,0.013,174,2224,0.013,5023,80889,6756.099999999999,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5905.0,13.1,13.2,10.3,10.4,0.538,-0.462,0.014,82,2222,0.014,950,28089,1444.8,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5910.0,10.4,10.6,12.6,12.8,0.47,-0.53,0.014,85,3474,0.014,1793,37829,2629.2000000000003,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5915.0,8.2,8.3,15.3,15.6,0.402,-0.598,0.013,140,3437,0.013,711,30597,1106.3,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5920.0,6.2,6.4,18.4,18.6,0.335,-0.664,0.013,121,4865,0.013,1360,43894,1925.3,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5925.0,4.7,4.8,21.7,22.1,0.273,-0.727,0.012,139,5997,0.012,1165,36702,1564.8,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5930.0,3.4,3.5,25.5,25.9,0.217,-0.783,0.01,182,10750,0.01,859,36449,1041.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5935.0,2.5,2.55,29.5,30.0,0.168,-0.832,0.009,154,11699,0.009,696,28364,765.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5940.0,1.75,1.85,33.8,34.2,0.129,-0.871,0.007,400,18158,0.007,973,37066,961.1,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5945.0,1.25,1.3,38.3,38.7,0.096,-0.904,0.006,249,19317,0.006,878,29905,676.1999999999999,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5950.0,0.85,0.95,42.9,43.4,0.071,-0.929,0.005,1056,32339,0.005,2669,37463,1862.5,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5955.0,0.6,0.65,47.6,48.1,0.052,-0.947,0.004,728,25047,0.004,776,21943,601.6,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5960.0,0.45,0.5,52.4,52.9,0.04,-0.96,0.003,962,37599,0.003,1341,20765,690.9,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5965.0,0.3,0.35,57.3,57.8,0.028,-0.972,0.002,562,32047,0.002,937,12106,299.8,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5970.0,0.25,0.3,62.2,62.7,0.024,-0.976,0.002,1129,42168,0.002,909,10929,407.6,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5975.0,0.2,0.25,66.8,68.1,0.019,-0.981,0.001,465,36561,0.001,1248,7373,171.3,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5980.0,0.15,0.2,71.9,73.1,0.015,-0.985,0.001,627,44490,0.001,1027,7217,165.39999999999998,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5985.0,0.1,0.15,76.9,78.1,0.011,-0.989,0.001,765,43573,0.001,775,3625,154.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5990.0,0.1,0.15,81.5,83.0,0.01,-0.99,0.001,1344,42333,0.001,2363,2806,370.7,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,5995.0,0.05,0.1,86.9,88.0,0.007,-0.993,0.001,669,33991,0.001,1255,1890,192.4,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,6000.0,0.05,0.1,91.8,93.0,0.006,-0.994,0.0,4724,73120,0.0,2465,4279,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,6005.0,0.05,0.1,96.8,98.0,0.006,-0.994,0.0,706,31742,0.0,912,987,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,6010.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,1140,37734,0.0,917,1012,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,6015.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1711,28749,0.0,540,602,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,6020.0,0.0,0.05,108.5,113.1,0.002,-0.998,0.0,2033,37156,0.0,739,1126,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,6025.0,0.0,0.05,113.2,121.6,0.002,-0.998,0.0,1174,25114,0.0,375,694,0.0,36396.4]
["2025-02-27T14:40:09.000000000",5907.12,6030.0,0.0,0.05,118.5,126.8,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,36396.4]
["2025-02-27T14:40:20.000000000",5907.79,5785.0,118.1,123.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4444,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5790.0,114.5,118.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3192,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5795.0,108.9,113.1,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4380,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5800.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7682,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5805.0,99.3,103.1,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5810.0,97.2,98.1,0.1,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4425,116.1,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5815.0,92.2,93.1,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5605,404.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5820.0,87.3,88.2,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7114,127.70000000000002,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5825.0,82.5,83.2,0.25,0.3,0.981,-0.019,0.001,40,83,0.001,2787,6562,282.7,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5830.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,35,22,0.001,1316,8994,135.1,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5835.0,72.6,73.1,0.35,0.45,0.971,-0.029,0.002,11,37,0.002,1028,8264,207.8,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5840.0,67.7,68.2,0.45,0.5,0.965,-0.035,0.002,13,37,0.002,1266,10736,255.8,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5845.0,62.8,63.4,0.6,0.65,0.958,-0.042,0.002,7,101,0.002,719,10510,145.2,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5850.0,58.0,58.5,0.75,0.8,0.947,-0.053,0.003,183,228,0.003,3979,18662,1248.6,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5855.0,53.2,53.7,0.95,1.0,0.933,-0.065,0.004,23,68,0.004,700,13248,289.20000000000005,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5860.0,48.4,49.0,1.2,1.25,0.918,-0.082,0.004,26,155,0.004,1563,15763,635.6,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5865.0,43.8,44.3,1.55,1.6,0.898,-0.102,0.005,16,151,0.005,665,17342,340.5,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5870.0,39.2,39.8,2.0,2.05,0.874,-0.126,0.006,20,556,0.006,1489,25033,905.4,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5875.0,34.8,35.3,2.55,2.65,0.844,-0.157,0.007,34,957,0.007,2214,23830,1573.6,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5880.0,30.5,31.0,3.2,3.4,0.806,-0.194,0.009,37,358,0.009,1554,27944,1431.9,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5885.0,26.4,26.9,4.1,4.3,0.766,-0.234,0.01,40,187,0.01,656,26383,696.0000000000001,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5890.0,22.7,23.0,5.2,5.4,0.715,-0.285,0.011,29,401,0.011,1655,30730,1852.4,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5895.0,19.1,19.4,6.6,6.8,0.66,-0.341,0.012,50,534,0.012,1485,24362,1842.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5900.0,15.8,16.0,8.3,8.5,0.598,-0.401,0.013,174,2235,0.013,5023,80968,6756.099999999999,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5905.0,12.9,13.1,10.4,10.6,0.533,-0.467,0.013,82,2230,0.013,950,28128,1341.6,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5910.0,10.3,10.5,12.8,13.0,0.465,-0.535,0.014,85,3498,0.014,1793,37862,2629.2000000000003,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5915.0,8.0,8.2,15.5,15.8,0.396,-0.604,0.013,140,3437,0.013,711,30599,1106.3,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5920.0,6.1,6.3,18.6,18.9,0.329,-0.671,0.013,121,4901,0.013,1360,43898,1925.3,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5925.0,4.6,4.7,21.9,22.4,0.267,-0.733,0.012,139,6009,0.012,1165,36724,1564.8,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5930.0,3.4,3.5,25.7,26.1,0.211,-0.789,0.01,182,10756,0.01,859,36468,1041.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5935.0,2.45,2.5,29.7,30.3,0.165,-0.836,0.009,154,11776,0.009,696,28382,765.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5940.0,1.75,1.8,34.0,34.5,0.125,-0.875,0.007,400,18202,0.007,973,37067,961.1,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5945.0,1.2,1.3,38.5,39.0,0.093,-0.907,0.006,249,19335,0.006,878,29906,676.1999999999999,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5950.0,0.85,0.9,43.1,43.7,0.069,-0.931,0.005,1056,32360,0.005,2669,37463,1862.5,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5955.0,0.6,0.65,47.9,48.4,0.051,-0.949,0.004,728,25049,0.004,776,21944,601.6,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5960.0,0.45,0.5,52.7,53.3,0.037,-0.963,0.003,962,37606,0.003,1341,20765,690.9,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5965.0,0.3,0.35,57.6,58.1,0.028,-0.972,0.002,562,32047,0.002,937,12106,299.8,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5970.0,0.25,0.3,62.3,63.1,0.023,-0.976,0.002,1129,42203,0.002,909,10929,407.6,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5975.0,0.2,0.25,67.3,68.0,0.019,-0.981,0.001,465,36590,0.001,1248,7373,171.3,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5980.0,0.15,0.2,72.2,73.0,0.015,-0.985,0.001,627,44534,0.001,1027,7217,165.39999999999998,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5985.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,765,43573,0.001,775,3625,154.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5990.0,0.1,0.15,82.2,82.9,0.01,-0.99,0.001,1344,42334,0.001,2363,2806,370.7,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,5995.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,669,33991,0.001,1255,1890,192.4,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,6000.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.0,4724,73120,0.0,2465,4287,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,6005.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,706,31745,0.0,912,987,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,6010.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1140,37746,0.0,917,1012,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,6015.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1711,28749,0.0,540,602,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,6020.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2033,37156,0.0,739,1134,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,6025.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1174,25138,0.0,375,694,0.0,36293.2]
["2025-02-27T14:40:20.000000000",5907.79,6030.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5785.0,117.3,124.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4444,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5790.0,113.0,120.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3192,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5795.0,107.6,114.7,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4380,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5800.0,102.3,107.3,0.1,0.15,0.992,-0.008,0.0,60,14,0.0,5765,7682,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5805.0,97.7,104.8,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5810.0,96.3,97.5,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4430,116.1,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5815.0,91.3,92.5,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5606,404.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5820.0,86.4,87.8,0.2,0.25,0.985,-0.015,0.001,30,64,0.001,1247,7115,127.70000000000002,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5825.0,81.4,82.9,0.25,0.3,0.981,-0.019,0.001,40,103,0.001,2787,6563,282.7,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5830.0,76.5,77.1,0.3,0.35,0.978,-0.022,0.001,35,22,0.001,1316,8994,135.1,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5835.0,71.6,72.2,0.4,0.45,0.971,-0.029,0.002,11,37,0.002,1028,8266,207.8,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5840.0,66.8,67.3,0.5,0.55,0.965,-0.035,0.002,13,37,0.002,1266,10736,255.8,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5845.0,61.8,62.5,0.6,0.7,0.958,-0.042,0.002,7,101,0.002,719,10520,145.2,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5850.0,57.2,57.6,0.8,0.85,0.947,-0.053,0.003,183,228,0.003,3979,18705,1248.6,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5855.0,52.4,52.8,1.0,1.1,0.933,-0.065,0.004,23,68,0.004,700,13298,289.20000000000005,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5860.0,47.7,48.1,1.3,1.35,0.918,-0.082,0.004,26,155,0.004,1563,15857,635.6,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5865.0,43.0,43.5,1.65,1.75,0.898,-0.102,0.005,16,151,0.005,665,17384,340.5,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5870.0,38.6,39.0,2.15,2.2,0.874,-0.126,0.006,20,556,0.006,1489,25112,905.4,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5875.0,34.2,34.5,2.75,2.85,0.844,-0.157,0.007,34,957,0.007,2214,23903,1573.6,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5880.0,30.0,30.3,3.5,3.6,0.806,-0.194,0.009,37,360,0.009,1554,27983,1431.9,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5885.0,25.9,26.2,4.4,4.6,0.766,-0.234,0.01,40,189,0.01,656,26410,696.0000000000001,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5890.0,22.2,22.4,5.6,5.8,0.715,-0.285,0.011,29,403,0.011,1655,31059,1852.4,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5895.0,18.7,18.9,7.1,7.3,0.66,-0.341,0.012,50,539,0.012,1485,24427,1842.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5900.0,15.5,15.6,8.9,9.1,0.598,-0.401,0.013,174,2816,0.013,5023,81305,6756.099999999999,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5905.0,12.6,12.7,11.0,11.2,0.533,-0.467,0.013,82,2297,0.013,950,28273,1341.6,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5910.0,10.1,10.2,13.4,13.7,0.465,-0.535,0.014,85,3527,0.014,1793,37958,2629.2000000000003,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5915.0,7.9,8.0,16.2,16.5,0.396,-0.604,0.013,140,3447,0.013,711,30647,1106.3,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5920.0,6.0,6.1,19.3,19.7,0.329,-0.671,0.013,121,4947,0.013,1360,43929,1925.3,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5925.0,4.5,4.6,22.8,23.1,0.267,-0.733,0.012,139,6045,0.012,1165,36726,1564.8,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5930.0,3.3,3.5,26.5,27.0,0.211,-0.789,0.01,182,10876,0.01,859,36468,1041.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5935.0,2.4,2.45,30.6,31.1,0.165,-0.836,0.009,154,11802,0.009,696,28382,765.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5940.0,1.7,1.75,34.9,35.3,0.125,-0.875,0.007,400,18326,0.007,973,37070,961.1,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5945.0,1.2,1.25,39.4,39.8,0.093,-0.907,0.006,249,19374,0.006,878,29907,676.1999999999999,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5950.0,0.85,0.9,44.1,44.5,0.069,-0.931,0.005,1056,32411,0.005,2669,37466,1862.5,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5955.0,0.6,0.65,48.8,49.3,0.051,-0.949,0.004,728,25058,0.004,776,21945,601.6,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5960.0,0.4,0.5,53.6,54.3,0.037,-0.963,0.003,962,37623,0.003,1341,20765,690.9,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5965.0,0.3,0.35,58.5,59.2,0.028,-0.972,0.002,562,32083,0.002,937,12106,299.8,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5970.0,0.25,0.3,63.0,64.1,0.023,-0.976,0.002,1129,42237,0.002,909,10929,407.6,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5975.0,0.15,0.25,68.0,69.1,0.019,-0.981,0.001,465,36669,0.001,1248,7374,171.3,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5980.0,0.15,0.2,73.0,74.0,0.015,-0.985,0.001,627,44603,0.001,1027,7217,165.39999999999998,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5985.0,0.1,0.15,77.5,78.9,0.011,-0.989,0.001,765,43627,0.001,775,3625,154.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5990.0,0.1,0.15,82.5,84.0,0.01,-0.99,0.001,1344,42463,0.001,2363,2806,370.7,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,5995.0,0.05,0.1,87.9,89.0,0.007,-0.993,0.001,669,33993,0.001,1255,1890,192.4,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,6000.0,0.05,0.1,92.4,93.9,0.006,-0.994,0.0,4724,73120,0.0,2465,4287,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,6005.0,0.05,0.1,97.4,98.7,0.006,-0.994,0.0,706,31745,0.0,912,987,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,6010.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1140,37763,0.0,917,1012,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,6015.0,0.0,0.05,105.4,108.7,0.002,-0.998,0.0,1711,28750,0.0,540,602,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,6020.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,2033,37156,0.0,739,1134,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,6025.0,0.0,0.05,114.9,123.1,0.002,-0.998,0.0,1174,25138,0.0,375,694,0.0,36293.2]
["2025-02-27T14:40:31.000000000",5906.42,6030.0,0.0,0.05,120.0,127.1,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,36293.2]
["2025-02-27T14:40:43.000000000",5905.72,5785.0,117.3,124.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4444,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5790.0,112.3,120.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3193,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5795.0,107.6,114.7,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4380,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5800.0,102.3,106.2,0.1,0.15,0.992,-0.008,0.001,60,14,0.001,5765,7682,582.4999999999999,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5805.0,97.7,104.8,0.1,0.15,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5810.0,95.2,96.6,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4430,116.1,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5815.0,90.2,91.6,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,5606,404.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5820.0,85.2,86.7,0.2,0.25,0.984,-0.016,0.001,30,64,0.001,1247,7115,127.70000000000002,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5825.0,80.3,81.7,0.25,0.3,0.981,-0.019,0.001,40,103,0.001,2787,6565,282.7,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5830.0,75.6,76.1,0.35,0.4,0.976,-0.024,0.001,35,22,0.001,1316,9004,135.1,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5835.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,11,37,0.002,1028,8268,207.8,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5840.0,65.9,66.3,0.5,0.6,0.964,-0.036,0.002,13,37,0.002,1266,10741,255.8,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5845.0,60.9,61.5,0.65,0.7,0.955,-0.045,0.003,7,101,0.003,719,10533,217.8,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5850.0,56.2,56.7,0.85,0.9,0.945,-0.055,0.003,183,228,0.003,3979,18728,1248.6,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5855.0,51.4,51.9,1.05,1.15,0.931,-0.069,0.004,23,68,0.004,700,13300,289.20000000000005,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5860.0,46.7,47.2,1.4,1.45,0.913,-0.087,0.005,26,155,0.005,1563,15926,794.5,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5865.0,42.1,42.6,1.75,1.85,0.893,-0.107,0.005,16,151,0.005,665,17486,340.5,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5870.0,37.6,38.1,2.25,2.35,0.867,-0.133,0.007,20,556,0.007,1489,25159,1056.3,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5875.0,33.3,33.7,2.9,3.0,0.835,-0.165,0.008,34,957,0.008,2214,23932,1798.4,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5880.0,29.1,29.6,3.7,3.8,0.797,-0.202,0.009,37,360,0.009,1554,27999,1431.9,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5885.0,25.2,25.5,4.7,4.9,0.754,-0.246,0.01,40,193,0.01,656,26426,696.0000000000001,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5890.0,21.5,21.8,6.0,6.2,0.703,-0.297,0.011,29,418,0.011,1655,31076,1852.4,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5895.0,18.1,18.3,7.5,7.7,0.647,-0.354,0.012,50,543,0.012,1485,24470,1842.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5900.0,15.0,15.1,9.4,9.5,0.585,-0.415,0.013,174,2838,0.013,5023,81353,6756.099999999999,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5905.0,12.2,12.3,11.6,11.7,0.52,-0.48,0.013,82,2344,0.013,950,28378,1341.6,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5910.0,9.7,9.9,14.1,14.3,0.453,-0.547,0.013,85,3561,0.013,1793,38036,2441.4,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5915.0,7.6,7.7,16.9,17.2,0.386,-0.614,0.013,140,3460,0.013,711,30656,1106.3,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5920.0,5.8,5.9,20.1,20.4,0.32,-0.68,0.012,121,5010,0.012,1360,43939,1777.1999999999998,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5925.0,4.3,4.4,23.5,24.0,0.26,-0.74,0.011,139,6056,0.011,1165,36727,1434.4,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5930.0,3.1,3.2,27.4,27.8,0.206,-0.794,0.01,182,10882,0.01,859,36469,1041.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5935.0,2.3,2.35,31.5,31.9,0.16,-0.84,0.009,154,11804,0.009,696,28387,765.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5940.0,1.65,1.7,35.8,36.3,0.121,-0.878,0.007,400,18369,0.007,973,37074,961.1,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5945.0,1.15,1.2,40.3,40.8,0.09,-0.91,0.006,249,19413,0.006,878,29908,676.1999999999999,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5950.0,0.8,0.85,45.0,45.5,0.068,-0.932,0.005,1056,32440,0.005,2669,37467,1862.5,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5955.0,0.55,0.6,49.8,50.3,0.051,-0.949,0.004,728,25065,0.004,776,21945,601.6,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5960.0,0.4,0.45,54.6,55.1,0.038,-0.962,0.003,962,37635,0.003,1341,20766,690.9,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5965.0,0.3,0.35,59.5,60.0,0.028,-0.972,0.002,562,32089,0.002,937,12106,299.8,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5970.0,0.2,0.25,63.8,65.2,0.022,-0.978,0.002,1129,42242,0.002,909,10930,407.6,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5975.0,0.15,0.2,69.1,70.2,0.017,-0.983,0.001,465,36669,0.001,1248,7375,171.3,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5980.0,0.15,0.2,74.0,75.2,0.015,-0.985,0.001,627,44669,0.001,1027,7217,165.39999999999998,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5985.0,0.1,0.15,78.7,79.9,0.011,-0.989,0.001,765,43693,0.001,775,3625,154.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5990.0,0.1,0.15,83.7,84.8,0.009,-0.991,0.001,1344,42465,0.001,2363,2806,370.7,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,5995.0,0.05,0.1,89.0,90.1,0.007,-0.993,0.001,669,33993,0.001,1255,1890,192.4,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,6000.0,0.05,0.1,93.6,95.1,0.006,-0.994,0.0,4724,73121,0.0,2465,4287,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,6005.0,0.05,0.1,98.6,99.8,0.006,-0.994,0.0,706,31745,0.0,912,987,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,6010.0,0.0,0.05,100.4,104.8,0.002,-0.998,0.0,1140,37838,0.0,917,1012,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,6015.0,0.0,0.05,105.4,109.7,0.002,-0.998,0.0,1711,28750,0.0,540,602,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,6020.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,2033,37156,0.0,739,1134,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,6025.0,0.0,0.05,114.9,123.1,0.002,-0.998,0.0,1174,25138,0.0,375,694,0.0,37016.6]
["2025-02-27T14:40:43.000000000",5905.72,6030.0,0.0,0.05,120.0,124.7,0.002,-0.998,0.0,1379,23233,0.0,449,504,0.0,37016.6]
["2025-02-27T14:40:54.000000000",5904.5,5780.0,121.6,128.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3314,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5785.0,116.6,123.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4444,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5790.0,111.5,118.5,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3195,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5795.0,105.7,113.2,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4380,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5800.0,100.3,104.5,0.1,0.15,0.992,-0.008,0.001,60,14,0.001,5765,7683,582.4999999999999,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5805.0,98.4,100.0,0.1,0.2,0.991,-0.009,0.001,0,3,0.001,1208,3483,120.8,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5810.0,93.6,95.0,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4430,116.1,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5815.0,88.5,90.1,0.2,0.25,0.986,-0.014,0.001,0,16,0.001,4040,5606,404.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5820.0,83.7,85.1,0.25,0.3,0.984,-0.016,0.001,30,64,0.001,1247,7146,127.70000000000002,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5825.0,78.6,79.7,0.3,0.35,0.981,-0.02,0.001,40,103,0.001,2787,6567,282.7,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5830.0,73.7,74.6,0.35,0.45,0.975,-0.025,0.002,35,22,0.002,1316,9007,270.2,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5835.0,68.7,69.7,0.45,0.55,0.968,-0.032,0.002,11,37,0.002,1028,8274,207.8,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5840.0,63.9,64.8,0.6,0.65,0.962,-0.038,0.002,13,37,0.002,1266,10748,255.8,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5845.0,59.2,60.0,0.75,0.8,0.952,-0.048,0.003,7,101,0.003,719,10541,217.8,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5850.0,54.6,55.2,0.95,1.0,0.942,-0.057,0.003,183,228,0.003,3979,18766,1248.6,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5855.0,49.9,50.4,1.2,1.25,0.928,-0.072,0.004,23,68,0.004,700,13313,289.20000000000005,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5860.0,45.2,45.8,1.55,1.6,0.91,-0.09,0.005,26,155,0.005,1563,15940,794.5,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5865.0,40.6,41.2,1.95,2.05,0.887,-0.113,0.006,16,151,0.006,665,17523,408.6,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5870.0,36.2,36.8,2.55,2.6,0.861,-0.139,0.007,20,556,0.007,1489,25184,1056.3,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5875.0,31.9,32.5,3.2,3.3,0.827,-0.172,0.008,34,957,0.008,2214,23955,1798.4,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5880.0,27.8,28.3,4.1,4.2,0.789,-0.211,0.009,37,371,0.009,1554,28022,1431.9,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5885.0,24.0,24.4,5.2,5.3,0.744,-0.256,0.01,40,193,0.01,656,26439,696.0000000000001,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5890.0,20.4,20.8,6.5,6.7,0.694,-0.307,0.011,29,429,0.011,1655,31136,1852.4,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5895.0,17.1,17.4,8.2,8.4,0.636,-0.364,0.012,50,546,0.012,1485,24538,1842.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5900.0,14.1,14.3,10.2,10.3,0.574,-0.426,0.013,174,2854,0.013,5023,81493,6756.099999999999,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5905.0,11.4,11.6,12.5,12.6,0.509,-0.491,0.013,82,2367,0.013,950,28476,1341.6,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5910.0,9.1,9.3,15.1,15.3,0.442,-0.558,0.013,85,3587,0.013,1793,38169,2441.4,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5915.0,7.0,7.2,18.0,18.3,0.375,-0.624,0.013,140,3484,0.013,711,30661,1106.3,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5920.0,5.4,5.5,21.3,21.6,0.31,-0.689,0.012,121,5048,0.012,1360,43962,1777.1999999999998,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5925.0,4.0,4.1,24.8,25.3,0.251,-0.748,0.011,139,6089,0.011,1165,36735,1434.4,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5930.0,2.95,3.0,28.7,29.0,0.198,-0.802,0.01,182,10918,0.01,859,36469,1041.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5935.0,2.1,2.15,32.9,33.4,0.155,-0.845,0.008,154,11842,0.008,696,28387,680.0000000000001,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5940.0,1.5,1.55,37.3,37.8,0.116,-0.884,0.007,400,18394,0.007,973,37075,961.1,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5945.0,1.05,1.1,41.8,42.4,0.086,-0.914,0.005,249,19477,0.005,878,29909,563.5,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5950.0,0.75,0.8,46.5,47.1,0.065,-0.935,0.004,1056,32457,0.004,2669,37468,1490.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5955.0,0.5,0.55,51.3,51.9,0.047,-0.953,0.003,728,25096,0.003,776,21947,451.2000000000001,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5960.0,0.35,0.4,56.2,57.2,0.036,-0.964,0.003,962,37673,0.003,1341,20766,690.9,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5965.0,0.25,0.3,61.1,62.0,0.028,-0.972,0.002,562,32091,0.002,937,12106,299.8,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5970.0,0.2,0.25,65.9,66.8,0.02,-0.98,0.002,1129,42263,0.002,909,10930,407.6,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5975.0,0.15,0.2,70.8,71.9,0.015,-0.985,0.001,465,36670,0.001,1248,7380,171.3,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5980.0,0.1,0.15,75.8,76.9,0.015,-0.985,0.001,627,44735,0.001,1027,7217,165.39999999999998,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5985.0,0.1,0.15,80.8,81.7,0.011,-0.989,0.001,765,43706,0.001,775,3625,154.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5990.0,0.1,0.15,85.7,86.9,0.01,-0.99,0.001,1344,42474,0.001,2363,2806,370.7,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,5995.0,0.05,0.1,90.7,91.8,0.006,-0.993,0.001,669,33997,0.001,1255,1891,192.4,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,6000.0,0.05,0.1,95.7,96.8,0.006,-0.994,0.0,4724,73126,0.0,2465,4287,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,6005.0,0.05,0.1,100.7,103.5,0.006,-0.994,0.0,706,31745,0.0,912,987,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,6010.0,0.0,0.05,105.7,109.7,0.002,-0.998,0.0,1140,37851,0.0,917,1013,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,6015.0,0.0,0.05,110.7,114.3,0.002,-0.998,0.0,1711,28752,0.0,540,602,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,6020.0,0.0,0.05,115.7,119.3,0.002,-0.998,0.0,2033,37156,0.0,739,1134,0.0,36499.2]
["2025-02-27T14:40:54.000000000",5904.5,6025.0,0.0,0.05,120.7,124.6,0.002,-0.998,0.0,1174,25138,0.0,375,694,0.0,36499.2]
["2025-02-27T14:41:05.000000000",5900.9,5780.0,117.1,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3314,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5785.0,112.1,120.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4454,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5790.0,107.9,113.8,0.05,0.15,0.992,-0.008,0.0,4,2,0.0,894,3202,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5795.0,102.9,109.7,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4380,152.10000000000002,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5800.0,97.3,104.5,0.15,0.2,0.991,-0.009,0.001,60,14,0.001,5765,7687,582.4999999999999,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5805.0,94.9,96.1,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,1208,3483,120.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5810.0,89.9,91.1,0.2,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4431,116.1,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5815.0,85.0,86.4,0.25,0.3,0.984,-0.018,0.001,0,16,0.001,4040,5609,404.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5820.0,80.0,81.5,0.3,0.35,0.978,-0.021,0.001,30,64,0.001,1247,7161,127.70000000000002,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5825.0,75.1,76.0,0.35,0.45,0.975,-0.025,0.001,40,103,0.001,2787,6577,282.7,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5830.0,70.2,71.1,0.45,0.55,0.969,-0.031,0.002,35,22,0.002,1316,9075,270.2,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5835.0,65.3,66.2,0.6,0.65,0.962,-0.038,0.002,11,37,0.002,1028,8280,207.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5840.0,60.7,61.3,0.75,0.8,0.953,-0.047,0.003,13,37,0.003,1266,10900,383.7000000000001,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5845.0,55.9,56.5,0.95,1.0,0.943,-0.057,0.003,7,101,0.003,719,10585,217.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5850.0,51.0,51.8,1.2,1.3,0.927,-0.073,0.004,183,228,0.004,3979,18872,1664.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5855.0,46.3,47.1,1.5,1.6,0.912,-0.088,0.005,23,68,0.005,700,13382,361.5,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5860.0,41.7,42.5,2.0,2.05,0.89,-0.11,0.005,26,155,0.005,1563,16218,794.5,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5865.0,37.5,38.1,2.5,2.6,0.864,-0.136,0.006,16,151,0.006,665,17550,408.6,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5870.0,33.2,33.7,3.1,3.3,0.832,-0.169,0.008,20,556,0.008,1489,25218,1207.2,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5875.0,29.0,29.6,4.0,4.2,0.794,-0.206,0.009,34,957,0.009,2214,24008,2023.2,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5880.0,25.1,25.6,5.0,5.2,0.751,-0.25,0.01,37,371,0.01,1554,28059,1591.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5885.0,21.5,21.9,6.3,6.5,0.701,-0.299,0.011,40,207,0.011,656,26483,765.5999999999999,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5890.0,18.2,18.5,7.9,8.1,0.646,-0.354,0.012,29,438,0.012,1655,31184,2020.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5895.0,15.2,15.4,9.8,10.0,0.586,-0.414,0.012,50,555,0.012,1485,24583,1842.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5900.0,12.4,12.7,11.9,12.2,0.523,-0.477,0.013,174,2866,0.013,5023,81690,6756.099999999999,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5905.0,9.9,10.1,14.5,14.8,0.458,-0.542,0.013,82,2395,0.013,950,28565,1341.6,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5910.0,7.8,8.0,17.4,17.7,0.392,-0.608,0.013,85,3640,0.013,1793,38194,2441.4,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5915.0,6.0,6.1,20.5,20.9,0.329,-0.671,0.012,140,3537,0.012,711,30681,1021.2,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5920.0,4.5,4.6,24.0,24.5,0.268,-0.732,0.011,121,5089,0.011,1360,43973,1629.1,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5925.0,3.3,3.4,27.8,28.3,0.214,-0.786,0.01,139,6156,0.01,1165,36763,1304.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5930.0,2.4,2.5,31.8,32.6,0.168,-0.832,0.009,182,10960,0.009,859,36481,936.9,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5935.0,1.75,1.85,36.1,36.9,0.129,-0.871,0.007,154,11980,0.007,696,28394,595.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5940.0,1.25,1.3,40.6,41.1,0.097,-0.903,0.006,400,18461,0.006,973,37083,823.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5945.0,0.85,0.95,45.2,45.7,0.072,-0.928,0.005,249,19544,0.005,878,29912,563.5,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5950.0,0.6,0.7,50.0,50.9,0.054,-0.946,0.004,1056,32823,0.004,2669,37486,1490.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5955.0,0.45,0.5,54.8,55.7,0.039,-0.961,0.003,728,25277,0.003,776,21950,451.2000000000001,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5960.0,0.3,0.4,59.7,60.1,0.03,-0.97,0.002,962,37704,0.002,1341,20768,460.6,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5965.0,0.25,0.3,64.1,65.6,0.023,-0.977,0.002,562,32124,0.002,937,12107,299.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5970.0,0.15,0.25,69.3,70.5,0.019,-0.981,0.001,1129,42292,0.001,909,10935,203.8,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5975.0,0.15,0.2,74.3,75.5,0.015,-0.985,0.001,465,36694,0.001,1248,7392,171.3,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5980.0,0.1,0.15,79.0,80.4,0.011,-0.989,0.001,627,44745,0.001,1027,7217,165.39999999999998,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5985.0,0.1,0.15,83.9,85.4,0.01,-0.99,0.001,765,43706,0.001,775,3625,154.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5990.0,0.05,0.1,88.9,90.4,0.007,-0.993,0.001,1344,42485,0.001,2363,2806,370.7,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,5995.0,0.05,0.1,93.9,95.4,0.006,-0.994,0.0,669,33998,0.0,1255,1891,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,6000.0,0.05,0.1,98.8,100.4,0.006,-0.994,0.0,4724,73219,0.0,2465,4287,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,6005.0,0.05,0.1,100.5,107.9,0.006,-0.994,0.0,706,31748,0.0,912,987,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,6010.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,1140,37851,0.0,917,1013,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,6015.0,0.0,0.05,111.0,118.1,0.002,-0.998,0.0,1711,28752,0.0,540,602,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,6020.0,0.0,0.05,116.2,123.8,0.002,-0.998,0.0,2033,37156,0.0,739,1134,0.0,36724.0]
["2025-02-27T14:41:05.000000000",5900.9,6025.0,0.0,0.05,120.9,129.1,0.002,-0.998,0.0,1174,25138,0.0,375,694,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5780.0,117.6,125.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3314,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5785.0,112.1,120.2,0.1,0.15,0.995,-0.005,0.0,0,6,0.0,2905,4510,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5790.0,107.2,115.3,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3203,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5795.0,102.6,110.1,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4382,152.10000000000002,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5800.0,97.3,105.4,0.15,0.2,0.991,-0.009,0.001,60,14,0.001,5765,7692,582.4999999999999,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5805.0,94.4,100.2,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,1208,3484,120.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5810.0,89.8,95.4,0.2,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4433,116.1,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5815.0,84.1,90.3,0.25,0.3,0.984,-0.018,0.001,0,16,0.001,4040,5609,404.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5820.0,79.8,85.7,0.3,0.35,0.978,-0.021,0.001,30,64,0.001,1247,7167,127.70000000000002,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5825.0,74.4,77.4,0.35,0.45,0.975,-0.025,0.001,40,103,0.001,2787,6599,282.7,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5830.0,69.8,72.5,0.45,0.5,0.969,-0.031,0.002,35,22,0.002,1316,9102,270.2,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5835.0,64.1,67.6,0.6,0.65,0.962,-0.038,0.002,11,37,0.002,1028,8332,207.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5840.0,59.8,62.9,0.7,0.8,0.953,-0.047,0.003,13,37,0.003,1266,10934,383.7000000000001,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5845.0,54.6,57.9,0.9,0.95,0.943,-0.057,0.003,7,101,0.003,719,10718,217.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5850.0,49.8,53.3,1.1,1.2,0.927,-0.073,0.004,183,228,0.004,3979,18956,1664.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5855.0,44.8,48.6,1.45,1.55,0.912,-0.088,0.005,23,68,0.005,700,13492,361.5,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5860.0,43.3,43.8,1.85,1.9,0.89,-0.11,0.005,26,155,0.005,1563,16330,794.5,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5865.0,38.8,39.3,2.3,2.45,0.864,-0.136,0.006,16,151,0.006,665,17676,408.6,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5870.0,34.4,35.2,3.0,3.1,0.832,-0.169,0.008,20,556,0.008,1489,25295,1207.2,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5875.0,30.2,30.9,3.7,3.9,0.794,-0.206,0.009,34,958,0.009,2214,24069,2023.2,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5880.0,26.3,26.9,4.8,4.9,0.751,-0.25,0.01,37,371,0.01,1554,28249,1591.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5885.0,22.5,22.9,5.9,6.1,0.701,-0.299,0.011,40,222,0.011,656,26552,765.5999999999999,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5890.0,19.2,19.4,7.4,7.7,0.646,-0.354,0.012,29,445,0.012,1655,31344,2020.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5895.0,16.0,16.2,9.2,9.5,0.586,-0.414,0.012,50,598,0.012,1485,24698,1842.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5900.0,13.0,13.3,11.3,11.6,0.523,-0.477,0.013,174,2908,0.013,5023,81860,6756.099999999999,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5905.0,10.5,10.8,13.8,14.0,0.458,-0.542,0.013,82,2425,0.013,950,28638,1341.6,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5910.0,8.3,8.5,16.4,16.8,0.392,-0.608,0.013,85,3704,0.013,1793,38225,2441.4,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5915.0,6.4,6.6,19.6,19.9,0.329,-0.671,0.012,140,3627,0.012,711,30685,1021.2,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5920.0,4.8,5.0,22.8,23.5,0.268,-0.732,0.011,121,5139,0.011,1360,43976,1629.1,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5925.0,3.6,3.7,26.5,27.3,0.214,-0.786,0.01,139,6256,0.01,1165,36781,1304.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5930.0,2.65,2.7,30.7,31.3,0.168,-0.832,0.009,182,11057,0.009,859,36495,936.9,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5935.0,1.9,2.0,34.8,35.6,0.129,-0.871,0.007,154,12003,0.007,696,28405,595.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5940.0,1.35,1.4,39.4,40.0,0.097,-0.903,0.006,400,18553,0.006,973,37086,823.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5945.0,0.95,1.0,44.0,45.3,0.072,-0.928,0.005,249,19565,0.005,878,29912,563.5,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5950.0,0.65,0.75,48.7,49.5,0.054,-0.946,0.004,1056,32874,0.004,2669,37487,1490.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5955.0,0.45,0.55,53.5,55.3,0.039,-0.961,0.003,728,25289,0.003,776,21950,451.2000000000001,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5960.0,0.35,0.4,58.2,59.7,0.03,-0.97,0.002,962,37758,0.002,1341,20768,460.6,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5965.0,0.25,0.3,63.1,64.8,0.023,-0.977,0.002,562,32129,0.002,937,12110,299.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5970.0,0.2,0.25,66.9,72.7,0.019,-0.981,0.001,1129,42349,0.001,909,10936,203.8,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5975.0,0.15,0.2,73.0,74.7,0.015,-0.985,0.001,465,36697,0.001,1248,7392,171.3,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5980.0,0.1,0.15,76.9,83.0,0.011,-0.989,0.001,627,44760,0.001,1027,7217,165.39999999999998,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5985.0,0.1,0.15,79.7,87.4,0.01,-0.99,0.001,765,43735,0.001,775,3625,154.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5990.0,0.05,0.1,84.3,92.9,0.007,-0.993,0.001,1344,42485,0.001,2363,2806,370.7,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,5995.0,0.05,0.1,91.9,97.6,0.006,-0.994,0.0,669,33998,0.0,1255,1901,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,6000.0,0.05,0.1,94.9,102.6,0.006,-0.994,0.0,4724,73246,0.0,2465,4287,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,6005.0,0.05,0.1,99.9,108.0,0.006,-0.994,0.0,706,31749,0.0,912,997,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,6010.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1140,37851,0.0,917,1013,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,6015.0,0.0,0.05,110.7,117.3,0.002,-0.998,0.0,1711,28752,0.0,540,602,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,6020.0,0.0,0.05,117.2,122.3,0.002,-0.998,0.0,2033,37176,0.0,739,1134,0.0,36724.0]
["2025-02-27T14:41:16.000000000",5901.77,6025.0,0.0,0.05,120.6,127.6,0.002,-0.998,0.0,1174,25158,0.0,375,694,0.0,36724.0]
["2025-02-27T14:41:28.000000000",5901.54,5780.0,118.1,125.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3316,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5785.0,113.3,120.2,0.05,0.15,0.995,-0.005,0.0,0,6,0.0,2905,4512,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5790.0,108.3,115.3,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3203,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5795.0,103.1,110.0,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4383,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5800.0,97.8,105.2,0.15,0.2,0.99,-0.01,0.001,60,14,0.001,5765,7693,582.4999999999999,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5805.0,94.9,96.9,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,1208,3486,120.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5810.0,88.0,91.9,0.2,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4433,116.1,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5815.0,85.3,87.0,0.25,0.3,0.982,-0.018,0.001,0,16,0.001,4040,5630,404.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5820.0,79.9,82.0,0.3,0.35,0.979,-0.021,0.001,30,64,0.001,1247,7167,127.70000000000002,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5825.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.001,40,103,0.001,2787,6613,282.7,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5830.0,71.0,71.5,0.45,0.5,0.969,-0.03,0.002,35,22,0.002,1316,9102,270.2,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5835.0,66.1,66.6,0.55,0.65,0.962,-0.038,0.002,11,37,0.002,1028,8334,207.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5840.0,61.4,61.8,0.75,0.8,0.956,-0.047,0.003,13,37,0.003,1266,10957,383.7000000000001,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5845.0,56.5,57.0,0.9,1.0,0.944,-0.056,0.003,7,101,0.003,719,10764,217.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5850.0,51.7,52.2,1.15,1.2,0.932,-0.068,0.004,183,228,0.004,3979,18968,1664.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5855.0,47.0,47.5,1.45,1.55,0.914,-0.085,0.004,23,68,0.004,700,13508,289.20000000000005,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5860.0,42.5,43.0,1.9,1.95,0.893,-0.107,0.005,26,155,0.005,1563,16406,794.5,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5865.0,38.0,38.4,2.4,2.5,0.868,-0.133,0.006,16,151,0.006,665,17728,408.6,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5870.0,33.7,34.1,3.0,3.2,0.839,-0.161,0.007,20,556,0.007,1489,25398,1056.3,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5875.0,29.6,29.9,3.9,4.0,0.804,-0.196,0.009,34,963,0.009,2214,24196,2023.2,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5880.0,25.6,25.9,4.9,5.0,0.759,-0.241,0.01,37,371,0.01,1554,28303,1591.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5885.0,21.9,22.2,6.2,6.3,0.71,-0.29,0.011,40,222,0.011,656,26607,765.5999999999999,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5890.0,18.4,18.7,7.7,7.9,0.658,-0.343,0.012,29,458,0.012,1655,31413,2020.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5895.0,15.3,15.5,9.6,9.7,0.598,-0.402,0.013,50,601,0.013,1485,24727,1995.5,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5900.0,12.5,12.7,11.7,11.8,0.534,-0.466,0.013,174,2931,0.013,5023,82013,6756.099999999999,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5905.0,10.0,10.2,14.2,14.4,0.469,-0.531,0.013,82,2461,0.013,950,28682,1341.6,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5910.0,7.9,8.0,17.0,17.1,0.404,-0.597,0.013,85,3733,0.013,1793,38249,2441.4,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5915.0,6.0,6.2,20.2,20.4,0.341,-0.66,0.012,140,3653,0.012,711,30690,1021.2,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5920.0,4.5,4.6,23.6,24.0,0.277,-0.723,0.011,121,5220,0.011,1360,44002,1629.1,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5925.0,3.4,3.5,27.4,27.8,0.223,-0.777,0.01,139,6331,0.01,1165,36807,1304.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5930.0,2.45,2.5,31.5,31.9,0.177,-0.823,0.009,182,11149,0.009,859,36503,936.9,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5935.0,1.8,1.85,35.8,36.1,0.137,-0.865,0.007,154,12026,0.007,696,28407,595.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5940.0,1.25,1.35,40.3,40.6,0.101,-0.897,0.006,400,18629,0.006,973,37090,823.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5945.0,0.85,0.95,44.9,45.4,0.076,-0.924,0.005,249,19613,0.005,878,29913,563.5,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5950.0,0.6,0.65,49.6,50.0,0.057,-0.943,0.004,1056,32911,0.004,2669,37488,1490.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5955.0,0.45,0.5,54.4,55.0,0.043,-0.957,0.003,728,25296,0.003,776,21951,451.2000000000001,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5960.0,0.3,0.4,59.3,59.9,0.031,-0.969,0.002,962,37814,0.002,1341,20768,460.6,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5965.0,0.25,0.3,63.6,67.2,0.024,-0.976,0.002,562,32133,0.002,937,12112,299.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5970.0,0.15,0.25,68.5,72.7,0.019,-0.981,0.001,1129,42387,0.001,909,10937,203.8,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5975.0,0.15,0.2,73.4,77.2,0.015,-0.985,0.001,465,36706,0.001,1248,7392,171.3,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5980.0,0.1,0.15,78.4,80.2,0.011,-0.989,0.001,627,44860,0.001,1027,7217,165.39999999999998,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5985.0,0.1,0.15,83.4,87.4,0.01,-0.99,0.001,765,43744,0.001,775,3625,154.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5990.0,0.05,0.1,88.4,92.6,0.007,-0.993,0.001,1344,42486,0.001,2363,2806,370.7,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,5995.0,0.05,0.1,93.4,97.6,0.006,-0.994,0.0,669,33998,0.0,1255,1901,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,6000.0,0.05,0.1,98.3,99.8,0.006,-0.994,0.0,4724,73261,0.0,2465,4287,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,6005.0,0.0,0.1,99.9,107.6,0.004,-0.996,0.0,706,31755,0.0,912,997,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,6010.0,0.0,0.05,105.0,112.6,0.002,-0.998,0.0,1140,37852,0.0,917,1013,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,6015.0,0.0,0.05,109.5,116.5,0.002,-0.998,0.0,1711,28752,0.0,540,602,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,6020.0,0.0,0.05,114.3,122.3,0.002,-0.998,0.0,2033,37176,0.0,739,1134,0.0,36502.2]
["2025-02-27T14:41:28.000000000",5901.54,6025.0,0.0,0.05,119.4,127.6,0.002,-0.998,0.0,1174,25159,0.0,375,695,0.0,36502.2]
["2025-02-27T14:41:39.000000000",5899.21,5775.0,123.5,128.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4455,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5780.0,118.5,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3316,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5785.0,113.5,118.7,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4515,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5790.0,108.6,113.8,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3212,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5795.0,103.6,108.4,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4383,152.10000000000002,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5800.0,98.6,99.8,0.15,0.2,0.989,-0.011,0.001,60,14,0.001,5765,7694,582.4999999999999,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5805.0,93.7,94.8,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,1208,3487,120.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5810.0,88.7,89.9,0.2,0.3,0.985,-0.015,0.001,0,17,0.001,1161,4434,116.1,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5815.0,83.7,84.9,0.25,0.35,0.982,-0.018,0.001,0,16,0.001,4040,5655,404.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5820.0,78.8,80.0,0.35,0.4,0.978,-0.022,0.001,30,64,0.001,1247,7192,127.70000000000002,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5825.0,73.9,74.5,0.4,0.5,0.972,-0.028,0.002,40,103,0.002,2787,6636,565.4,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5830.0,69.0,69.6,0.5,0.6,0.968,-0.034,0.002,35,22,0.002,1316,9132,270.2,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5835.0,64.1,64.7,0.65,0.7,0.959,-0.041,0.002,11,37,0.002,1028,8352,207.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5840.0,59.3,60.0,0.8,0.9,0.95,-0.05,0.003,13,37,0.003,1266,10969,383.7000000000001,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5845.0,54.6,55.1,1.05,1.1,0.938,-0.062,0.003,7,101,0.003,719,10878,217.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5850.0,49.8,50.4,1.35,1.4,0.924,-0.077,0.004,183,228,0.004,3979,19011,1664.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5855.0,45.2,45.7,1.7,1.75,0.905,-0.095,0.005,23,68,0.005,700,13557,361.5,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5860.0,40.7,41.2,2.2,2.25,0.882,-0.118,0.006,26,155,0.006,1563,16436,953.4,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5865.0,36.3,36.9,2.75,2.85,0.855,-0.145,0.007,16,151,0.007,665,17805,476.7000000000001,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5870.0,32.1,32.5,3.5,3.6,0.821,-0.178,0.008,20,556,0.008,1489,25462,1207.2,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5875.0,28.0,28.5,4.4,4.6,0.783,-0.217,0.009,34,963,0.009,2214,24252,2023.2,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5880.0,24.1,24.7,5.5,5.7,0.739,-0.261,0.01,37,372,0.01,1554,28363,1591.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5885.0,20.6,21.0,6.9,7.1,0.689,-0.31,0.011,40,222,0.011,656,26663,765.5999999999999,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5890.0,17.3,17.6,8.5,8.8,0.633,-0.366,0.012,29,459,0.012,1655,31522,2020.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5895.0,14.3,14.6,10.6,10.8,0.573,-0.427,0.012,50,616,0.012,1485,24763,1842.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5900.0,11.6,11.9,12.9,13.1,0.51,-0.49,0.013,174,2996,0.013,5023,82104,6756.099999999999,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5905.0,9.3,9.5,15.5,15.8,0.444,-0.556,0.013,82,2526,0.013,950,28699,1341.6,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5910.0,7.2,7.5,18.4,18.9,0.378,-0.622,0.013,85,3759,0.013,1793,38289,2441.4,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5915.0,5.6,5.7,21.7,22.1,0.315,-0.685,0.012,140,3689,0.012,711,30702,1021.2,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5920.0,4.2,4.4,25.2,25.7,0.257,-0.743,0.011,121,5308,0.011,1360,44020,1629.1,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5925.0,3.1,3.3,29.1,29.6,0.204,-0.796,0.01,139,6366,0.01,1165,36812,1304.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5930.0,2.25,2.35,33.3,33.8,0.16,-0.84,0.008,182,11167,0.008,859,36519,832.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5935.0,1.6,1.75,37.6,38.1,0.123,-0.877,0.007,154,12107,0.007,696,28423,595.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5940.0,1.15,1.25,42.2,42.7,0.093,-0.907,0.006,400,18670,0.006,973,37098,823.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5945.0,0.8,0.9,46.8,47.4,0.07,-0.93,0.005,249,19636,0.005,878,29918,563.5,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5950.0,0.6,0.65,51.6,52.1,0.052,-0.948,0.004,1056,33021,0.004,2669,37489,1490.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5955.0,0.4,0.45,56.7,57.0,0.037,-0.963,0.003,728,25304,0.003,776,21951,451.2000000000001,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5960.0,0.3,0.35,61.3,61.9,0.028,-0.972,0.002,962,37826,0.002,1341,20768,460.6,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5965.0,0.2,0.25,65.6,66.8,0.023,-0.977,0.002,562,32166,0.002,937,12112,299.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5970.0,0.15,0.25,70.6,71.7,0.017,-0.983,0.001,1129,42435,0.001,909,10937,203.8,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5975.0,0.1,0.2,75.6,76.7,0.015,-0.985,0.001,465,36780,0.001,1248,7392,171.3,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5980.0,0.1,0.15,80.5,81.7,0.011,-0.989,0.001,627,44890,0.001,1027,7217,165.39999999999998,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5985.0,0.1,0.15,85.5,86.7,0.01,-0.99,0.001,765,43749,0.001,775,3625,154.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5990.0,0.05,0.1,90.5,91.7,0.007,-0.993,0.001,1344,42514,0.001,2363,2806,370.7,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,5995.0,0.05,0.1,95.4,96.9,0.006,-0.994,0.0,669,33998,0.0,1255,1901,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,6000.0,0.05,0.1,96.4,104.1,0.006,-0.994,0.0,4724,73262,0.0,2465,4287,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,6005.0,0.0,0.1,101.8,109.6,0.004,-0.996,0.0,706,31755,0.0,912,997,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,6010.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,1140,37854,0.0,917,1013,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,6015.0,0.0,0.05,112.4,120.4,0.002,-0.998,0.0,1711,28752,0.0,540,602,0.0,37129.600000000006]
["2025-02-27T14:41:39.000000000",5899.21,6020.0,0.0,0.05,116.8,125.4,0.002,-0.998,0.0,2033,37176,0.0,739,1134,0.0,37129.600000000006]
["2025-02-27T14:41:50.000000000",5899.23,5775.0,123.6,124.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4455,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5780.0,118.6,119.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3318,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5785.0,113.6,114.4,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4515,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5790.0,108.6,109.4,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3213,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5795.0,103.7,104.5,0.15,0.2,0.989,-0.011,0.001,2,2,0.001,1519,4417,152.10000000000002,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5800.0,98.7,99.5,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7696,582.4999999999999,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5805.0,93.7,94.5,0.2,0.25,0.985,-0.015,0.001,0,3,0.001,1208,3487,120.8,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5810.0,88.8,89.6,0.25,0.3,0.983,-0.018,0.001,0,17,0.001,1161,4434,116.1,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5815.0,83.8,84.6,0.25,0.35,0.98,-0.021,0.001,0,16,0.001,4040,5697,404.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5820.0,78.9,79.8,0.35,0.4,0.975,-0.025,0.001,30,64,0.001,1247,7209,127.70000000000002,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5825.0,74.0,75.0,0.45,0.5,0.969,-0.031,0.002,40,103,0.002,2787,6646,565.4,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5830.0,69.1,70.0,0.55,0.6,0.963,-0.037,0.002,35,22,0.002,1316,9144,270.2,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5835.0,64.3,65.1,0.65,0.75,0.955,-0.045,0.002,11,37,0.002,1028,8365,207.8,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5840.0,59.5,60.3,0.85,0.9,0.945,-0.055,0.003,13,38,0.003,1266,10999,383.7000000000001,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5845.0,54.8,55.5,1.05,1.15,0.932,-0.068,0.004,7,101,0.004,719,10887,290.4,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5850.0,50.0,50.8,1.35,1.4,0.915,-0.085,0.004,183,228,0.004,3979,19037,1664.8,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5855.0,45.4,46.1,1.75,1.8,0.895,-0.105,0.005,23,68,0.005,700,13596,361.5,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5860.0,40.9,41.6,2.2,2.25,0.872,-0.128,0.006,26,160,0.006,1563,16587,953.4,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5865.0,36.5,37.2,2.75,2.85,0.842,-0.158,0.007,16,151,0.007,665,17876,476.7000000000001,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5870.0,32.2,32.8,3.5,3.6,0.807,-0.193,0.008,20,556,0.008,1489,25587,1207.2,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5875.0,28.2,28.8,4.4,4.6,0.766,-0.235,0.009,34,963,0.009,2214,24293,2023.2,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5880.0,24.3,24.9,5.5,5.7,0.72,-0.28,0.01,37,381,0.01,1554,28482,1591.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5885.0,20.7,21.0,6.9,7.1,0.669,-0.331,0.011,40,222,0.011,656,26721,765.5999999999999,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5890.0,17.4,17.7,8.6,8.8,0.612,-0.388,0.012,29,463,0.012,1655,31561,2020.8,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5895.0,14.5,14.7,10.6,10.8,0.552,-0.448,0.012,50,617,0.012,1485,24849,1842.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5900.0,11.8,11.9,12.8,13.1,0.489,-0.511,0.013,174,3016,0.013,5023,82244,6756.099999999999,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5905.0,9.4,9.6,15.5,15.7,0.423,-0.577,0.013,82,2536,0.013,950,28764,1341.6,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5910.0,7.4,7.5,18.4,18.7,0.358,-0.642,0.012,85,3778,0.012,1793,38319,2253.6000000000004,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5915.0,5.6,5.8,21.7,22.0,0.298,-0.702,0.012,140,3790,0.012,711,30709,1021.2,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5920.0,4.2,4.4,25.1,25.6,0.242,-0.758,0.01,121,5411,0.01,1360,44033,1480.9999999999998,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5925.0,3.1,3.3,28.9,29.5,0.192,-0.808,0.009,139,6441,0.009,1165,36818,1173.6,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5930.0,2.3,2.35,33.0,33.7,0.149,-0.851,0.008,182,11252,0.008,859,36519,832.8,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5935.0,1.65,1.7,37.3,38.1,0.113,-0.887,0.006,154,12153,0.006,696,28443,510.00000000000006,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5940.0,1.2,1.25,42.0,42.6,0.086,-0.914,0.005,400,18844,0.005,973,37098,686.5,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5945.0,0.8,0.85,46.3,47.2,0.063,-0.936,0.004,249,19704,0.004,878,29918,450.8,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5950.0,0.55,0.65,50.9,52.0,0.046,-0.954,0.003,1056,33106,0.003,2669,37489,1117.5,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5955.0,0.4,0.45,55.9,56.9,0.035,-0.965,0.003,728,25321,0.003,776,21951,451.2000000000001,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5960.0,0.3,0.35,60.9,61.8,0.027,-0.973,0.002,962,37850,0.002,1341,20768,460.6,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5965.0,0.2,0.3,65.9,66.7,0.019,-0.981,0.001,562,32188,0.001,937,12112,149.9,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5970.0,0.15,0.2,70.9,71.7,0.015,-0.985,0.001,1129,42454,0.001,909,10937,203.8,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5975.0,0.15,0.2,75.7,76.6,0.013,-0.987,0.001,465,36782,0.001,1248,7392,171.3,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5980.0,0.1,0.15,80.8,81.6,0.011,-0.989,0.001,627,44891,0.001,1027,7217,165.39999999999998,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5985.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,765,43760,0.001,775,3625,154.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5990.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,1344,42531,0.0,2363,2806,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,5995.0,0.05,0.1,95.3,96.5,0.006,-0.994,0.0,669,34021,0.0,1255,1901,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,6000.0,0.05,0.1,97.4,101.5,0.006,-0.994,0.0,4724,73263,0.0,2465,4295,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,6005.0,0.0,0.1,102.4,106.5,0.004,-0.996,0.0,706,31780,0.0,912,997,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,6010.0,0.0,0.05,107.7,111.5,0.002,-0.998,0.0,1140,37869,0.0,917,1013,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,6015.0,0.0,0.05,112.4,116.6,0.002,-0.998,0.0,1711,28752,0.0,540,602,0.0,35507.8]
["2025-02-27T14:41:50.000000000",5899.23,6020.0,0.0,0.05,116.8,121.6,0.002,-0.998,0.0,2033,37176,0.0,739,1134,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5775.0,124.2,128.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4455,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5780.0,119.2,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3319,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5785.0,114.2,118.7,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4515,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5790.0,109.3,113.7,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3233,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5795.0,104.3,108.4,0.1,0.2,0.989,-0.011,0.001,2,2,0.001,1519,4423,152.10000000000002,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5800.0,99.3,100.3,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7718,582.4999999999999,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5805.0,94.4,95.3,0.15,0.25,0.985,-0.015,0.001,0,3,0.001,1208,3488,120.8,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5810.0,89.4,90.3,0.2,0.3,0.983,-0.018,0.001,0,17,0.001,1161,4449,116.1,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5815.0,84.5,85.4,0.25,0.35,0.98,-0.021,0.001,0,16,0.001,4040,5698,404.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5820.0,79.5,80.5,0.35,0.4,0.975,-0.025,0.001,30,64,0.001,1247,7215,127.70000000000002,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5825.0,74.6,75.2,0.4,0.45,0.969,-0.031,0.002,40,103,0.002,2787,6664,565.4,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5830.0,69.7,70.3,0.5,0.55,0.963,-0.037,0.002,35,22,0.002,1316,9149,270.2,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5835.0,64.9,65.5,0.65,0.7,0.955,-0.045,0.002,11,37,0.002,1028,8374,207.8,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5840.0,60.0,60.6,0.8,0.9,0.945,-0.055,0.003,13,38,0.003,1266,11051,383.7000000000001,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5845.0,55.3,55.8,1.0,1.1,0.932,-0.068,0.004,7,101,0.004,719,10964,290.4,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5850.0,50.5,51.1,1.3,1.35,0.915,-0.085,0.004,183,228,0.004,3979,19111,1664.8,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5855.0,45.9,46.5,1.65,1.7,0.895,-0.105,0.005,23,68,0.005,700,13640,361.5,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5860.0,41.4,41.9,2.1,2.2,0.872,-0.128,0.006,26,160,0.006,1563,16643,953.4,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5865.0,36.9,37.5,2.65,2.75,0.842,-0.158,0.007,16,161,0.007,665,17971,476.7000000000001,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5870.0,32.7,33.2,3.4,3.5,0.807,-0.193,0.008,20,576,0.008,1489,25759,1207.2,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5875.0,28.6,29.1,4.3,4.4,0.766,-0.235,0.009,34,973,0.009,2214,24349,2023.2,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5880.0,24.8,25.1,5.3,5.5,0.72,-0.28,0.01,37,381,0.01,1554,28619,1591.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5885.0,21.1,21.4,6.7,6.8,0.669,-0.331,0.011,40,222,0.011,656,26753,765.5999999999999,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5890.0,17.7,18.0,8.3,8.5,0.612,-0.388,0.012,29,472,0.012,1655,31640,2020.8,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5895.0,14.7,14.9,10.2,10.4,0.552,-0.448,0.012,50,636,0.012,1485,24898,1842.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5900.0,12.0,12.1,12.5,12.7,0.489,-0.511,0.013,174,3041,0.013,5023,82364,6756.099999999999,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5905.0,9.6,9.7,15.1,15.3,0.423,-0.577,0.013,82,2564,0.013,950,28876,1341.6,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5910.0,7.5,7.6,17.9,18.2,0.358,-0.642,0.012,85,3808,0.012,1793,38362,2253.6000000000004,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5915.0,5.8,5.9,21.2,21.5,0.298,-0.702,0.012,140,3832,0.012,711,30729,1021.2,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5920.0,4.3,4.5,24.7,25.2,0.242,-0.758,0.01,121,5440,0.01,1360,44053,1480.9999999999998,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5925.0,3.2,3.3,28.5,29.1,0.192,-0.808,0.009,139,6451,0.009,1165,36826,1173.6,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5930.0,2.35,2.45,32.6,33.2,0.149,-0.851,0.008,182,11283,0.008,859,36525,832.8,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5935.0,1.7,1.75,37.0,37.5,0.113,-0.887,0.006,154,12195,0.006,696,28457,510.00000000000006,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5940.0,1.2,1.25,41.5,42.1,0.086,-0.914,0.005,400,18951,0.005,973,37129,686.5,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5945.0,0.85,0.9,46.1,46.7,0.063,-0.936,0.004,249,19755,0.004,878,29918,450.8,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5950.0,0.6,0.65,50.9,51.5,0.046,-0.954,0.003,1056,33161,0.003,2669,37491,1117.5,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5955.0,0.4,0.5,55.7,56.3,0.035,-0.965,0.003,728,25332,0.003,776,21952,451.2000000000001,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5960.0,0.3,0.35,60.6,61.2,0.027,-0.973,0.002,962,37851,0.002,1341,20770,460.6,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5965.0,0.2,0.25,65.0,66.1,0.019,-0.981,0.001,562,32210,0.001,937,12112,149.9,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5970.0,0.15,0.2,70.1,71.0,0.015,-0.985,0.001,1129,42457,0.001,909,10937,203.8,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5975.0,0.15,0.2,75.1,76.0,0.013,-0.987,0.001,465,36787,0.001,1248,7392,171.3,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5980.0,0.1,0.15,80.1,81.0,0.011,-0.989,0.001,627,44898,0.001,1027,7217,165.39999999999998,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5985.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,765,43766,0.001,775,3625,154.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5990.0,0.05,0.1,89.8,91.4,0.006,-0.994,0.0,1344,42543,0.0,2363,2806,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,5995.0,0.05,0.1,94.8,96.4,0.006,-0.994,0.0,669,34021,0.0,1255,1901,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,6000.0,0.05,0.1,96.4,103.7,0.006,-0.994,0.0,4724,73264,0.0,2465,4295,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,6005.0,0.0,0.1,101.8,108.7,0.004,-0.996,0.0,706,31780,0.0,912,997,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,6010.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,1140,37885,0.0,917,1013,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,6015.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,1711,28753,0.0,540,602,0.0,35507.8]
["2025-02-27T14:42:01.000000000",5899.8,6020.0,0.0,0.05,116.8,124.0,0.002,-0.998,0.0,2033,37176,0.0,739,1134,0.0,35507.8]
["2025-02-27T14:42:14.000000000",5900.59,5780.0,115.9,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3320,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5785.0,111.2,120.2,0.05,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4517,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5790.0,106.5,113.8,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3238,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5795.0,101.1,109.9,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4425,152.10000000000002,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5800.0,96.8,104.0,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7724,582.4999999999999,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5805.0,95.5,97.1,0.15,0.25,0.985,-0.015,0.001,0,3,0.001,1208,3488,120.8,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5810.0,90.5,92.2,0.2,0.25,0.982,-0.018,0.001,0,17,0.001,1161,4500,116.1,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5815.0,85.7,87.2,0.25,0.3,0.979,-0.021,0.001,0,16,0.001,4040,5700,404.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5820.0,80.6,82.3,0.3,0.35,0.975,-0.025,0.001,30,64,0.001,1247,7236,127.70000000000002,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5825.0,76.1,76.6,0.4,0.45,0.969,-0.031,0.002,40,103,0.002,2787,6666,565.4,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5830.0,71.2,71.7,0.5,0.55,0.963,-0.037,0.002,35,22,0.002,1316,9153,270.2,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5835.0,66.3,66.8,0.6,0.65,0.955,-0.045,0.002,11,37,0.002,1028,8395,207.8,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5840.0,61.4,62.0,0.75,0.8,0.945,-0.055,0.003,13,38,0.003,1266,11134,383.7000000000001,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5845.0,56.6,57.6,0.95,1.0,0.932,-0.068,0.004,7,101,0.004,719,11008,290.4,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5850.0,51.9,52.8,1.2,1.25,0.916,-0.084,0.004,183,228,0.004,3979,19203,1664.8,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5855.0,47.2,47.8,1.5,1.6,0.896,-0.104,0.005,23,68,0.005,700,13768,361.5,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5860.0,42.6,43.2,1.9,2.0,0.872,-0.129,0.006,26,160,0.006,1563,16713,953.4,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5865.0,38.2,38.7,2.45,2.55,0.843,-0.158,0.007,16,161,0.007,665,18060,476.7000000000001,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5870.0,33.8,34.3,3.1,3.2,0.808,-0.192,0.008,20,576,0.008,1489,25939,1207.2,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5875.0,29.7,30.1,3.9,4.1,0.767,-0.233,0.009,34,973,0.009,2214,24433,2023.2,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5880.0,25.8,26.2,4.9,5.1,0.721,-0.279,0.01,37,383,0.01,1554,28674,1591.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5885.0,22.1,22.3,6.2,6.4,0.67,-0.33,0.011,40,222,0.011,656,26805,765.5999999999999,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5890.0,18.7,18.9,7.7,7.9,0.613,-0.387,0.012,29,476,0.012,1655,31825,2020.8,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5895.0,15.4,15.6,9.5,9.7,0.552,-0.448,0.013,50,642,0.013,1485,24969,1995.5,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5900.0,12.6,12.8,11.7,11.9,0.488,-0.512,0.013,174,3066,0.013,5023,82513,6756.099999999999,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5905.0,10.1,10.3,14.2,14.4,0.423,-0.577,0.013,82,2606,0.013,950,28902,1341.6,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5910.0,7.9,8.1,16.9,17.2,0.358,-0.641,0.012,85,3884,0.012,1793,38391,2253.6000000000004,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5915.0,6.1,6.2,20.1,20.4,0.297,-0.703,0.012,140,3939,0.012,711,30740,1021.2,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5920.0,4.6,4.8,23.5,24.0,0.241,-0.759,0.011,121,5485,0.011,1360,44062,1629.1,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5925.0,3.5,3.6,27.2,27.8,0.192,-0.808,0.009,139,6490,0.009,1165,36836,1173.6,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5930.0,2.55,2.6,31.4,31.9,0.15,-0.85,0.008,182,11394,0.008,859,36532,832.8,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5935.0,1.85,1.95,35.7,36.2,0.115,-0.885,0.007,154,12257,0.007,696,28465,595.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5940.0,1.3,1.4,39.6,40.7,0.086,-0.914,0.005,400,18978,0.005,973,37131,686.5,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5945.0,0.9,1.0,44.8,45.3,0.065,-0.937,0.004,249,19760,0.004,878,29920,450.8,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5950.0,0.65,0.7,49.2,50.0,0.049,-0.951,0.003,1056,33199,0.003,2669,37492,1117.5,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5955.0,0.45,0.5,54.2,54.9,0.035,-0.965,0.003,728,25332,0.003,776,21955,451.2000000000001,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5960.0,0.3,0.4,59.2,59.7,0.027,-0.973,0.002,962,37918,0.002,1341,20773,460.6,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5965.0,0.25,0.3,63.3,64.9,0.019,-0.981,0.001,562,32218,0.001,937,12124,149.9,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5970.0,0.2,0.25,68.9,69.8,0.015,-0.985,0.001,1129,42488,0.001,909,10948,203.8,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5975.0,0.15,0.2,73.2,74.9,0.013,-0.987,0.001,465,36789,0.001,1248,7392,171.3,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5980.0,0.1,0.15,76.4,79.9,0.011,-0.989,0.001,627,44904,0.001,1027,7217,165.39999999999998,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5985.0,0.05,0.1,83.0,84.7,0.007,-0.993,0.001,765,43774,0.001,775,3625,154.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5990.0,0.05,0.1,87.7,89.8,0.006,-0.994,0.0,1344,42560,0.0,2363,2806,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,5995.0,0.05,0.1,91.4,94.7,0.006,-0.994,0.0,669,34021,0.0,1255,1902,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,6000.0,0.05,0.1,98.1,99.7,0.006,-0.994,0.0,4724,73278,0.0,2465,4295,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,6005.0,0.0,0.1,102.1,108.7,0.004,-0.996,0.0,706,31870,0.0,912,997,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,6010.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,1140,37921,0.0,917,1013,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,6015.0,0.0,0.05,112.1,119.0,0.002,-0.998,0.0,1711,28756,0.0,540,602,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,6020.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,2033,37178,0.0,739,1134,0.0,35894.4]
["2025-02-27T14:42:14.000000000",5900.59,6025.0,0.0,0.05,120.8,129.2,0.002,-0.998,0.0,1174,25186,0.0,375,695,0.0,35894.4]
["2025-02-27T14:42:25.000000000",5900.98,5780.0,117.6,125.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3322,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5785.0,112.7,120.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4517,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5790.0,108.0,115.2,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3238,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5795.0,102.7,109.8,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4426,152.10000000000002,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5800.0,98.0,104.8,0.15,0.2,0.989,-0.011,0.001,60,14,0.001,5765,7735,582.4999999999999,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5805.0,95.0,96.5,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,1208,3488,120.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5810.0,90.1,91.5,0.2,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4500,116.1,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5815.0,85.1,86.6,0.25,0.3,0.982,-0.018,0.001,0,16,0.001,4040,5701,404.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5820.0,80.2,81.7,0.3,0.35,0.978,-0.022,0.001,30,64,0.001,1247,7236,127.70000000000002,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5825.0,75.6,76.7,0.35,0.45,0.975,-0.025,0.002,40,104,0.002,2787,6669,565.4,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5830.0,70.7,71.4,0.5,0.55,0.968,-0.032,0.002,35,22,0.002,1316,9155,270.2,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5835.0,65.8,66.9,0.6,0.65,0.962,-0.038,0.002,11,37,0.002,1028,8402,207.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5840.0,61.0,62.0,0.75,0.8,0.953,-0.047,0.003,13,38,0.003,1266,11161,383.7000000000001,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5845.0,56.2,57.3,0.9,0.95,0.941,-0.059,0.003,7,101,0.003,719,11030,217.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5850.0,51.5,52.5,1.2,1.25,0.926,-0.074,0.004,183,229,0.004,3979,19220,1664.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5855.0,46.8,47.8,1.5,1.6,0.91,-0.09,0.005,23,69,0.005,700,13820,361.5,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5860.0,42.2,43.2,1.9,2.0,0.887,-0.112,0.006,26,160,0.006,1563,16774,953.4,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5865.0,37.7,38.5,2.45,2.55,0.86,-0.138,0.007,16,161,0.007,665,18094,476.7000000000001,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5870.0,33.4,34.2,3.1,3.3,0.829,-0.171,0.008,20,577,0.008,1489,25999,1207.2,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5875.0,29.3,29.8,3.9,4.0,0.792,-0.208,0.009,34,977,0.009,2214,24462,2023.2,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5880.0,25.4,25.9,4.9,5.0,0.748,-0.251,0.01,37,383,0.01,1554,28768,1591.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5885.0,21.6,21.9,6.2,6.4,0.698,-0.302,0.011,40,228,0.011,656,26824,765.5999999999999,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5890.0,18.2,18.5,7.8,8.0,0.642,-0.358,0.012,29,476,0.012,1655,31886,2020.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5895.0,15.1,15.3,9.6,9.8,0.581,-0.419,0.013,50,698,0.013,1485,25033,1995.5,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5900.0,12.3,12.5,11.8,12.0,0.516,-0.484,0.013,174,3088,0.013,5023,82616,6756.099999999999,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5905.0,9.8,10.0,14.3,14.5,0.45,-0.55,0.013,82,2654,0.013,950,28945,1341.6,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5910.0,7.6,7.8,16.9,17.4,0.385,-0.615,0.013,85,3945,0.013,1793,38447,2441.4,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5915.0,5.9,6.0,20.1,20.6,0.321,-0.679,0.012,140,3959,0.012,711,30748,1021.2,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5920.0,4.4,4.6,23.7,24.3,0.264,-0.736,0.011,121,5522,0.011,1360,44085,1629.1,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5925.0,3.3,3.5,27.6,28.0,0.211,-0.789,0.01,139,6553,0.01,1165,36838,1304.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5930.0,2.45,2.55,31.7,32.3,0.167,-0.833,0.008,182,11438,0.008,859,36545,832.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5935.0,1.8,1.85,36.0,36.6,0.128,-0.872,0.007,154,12293,0.007,696,28465,595.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5940.0,1.25,1.35,40.5,41.1,0.097,-0.903,0.006,400,19034,0.006,973,37132,823.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5945.0,0.9,0.95,44.6,45.7,0.073,-0.927,0.005,249,19850,0.005,878,29920,563.5,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5950.0,0.6,0.7,49.4,50.5,0.053,-0.947,0.004,1056,33229,0.004,2669,37494,1490.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5955.0,0.45,0.5,54.1,55.1,0.039,-0.961,0.003,728,25348,0.003,776,21957,451.2000000000001,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5960.0,0.3,0.4,59.0,60.1,0.031,-0.969,0.002,962,37980,0.002,1341,20773,460.6,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5965.0,0.25,0.3,64.0,65.4,0.023,-0.977,0.002,562,32219,0.002,937,12124,299.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5970.0,0.15,0.25,68.9,70.4,0.019,-0.981,0.001,1129,42521,0.001,909,10948,203.8,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5975.0,0.15,0.2,73.8,75.3,0.015,-0.985,0.001,465,36790,0.001,1248,7392,171.3,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5980.0,0.1,0.15,78.8,80.3,0.011,-0.989,0.001,627,44904,0.001,1027,7217,165.39999999999998,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5985.0,0.1,0.15,83.7,85.3,0.01,-0.99,0.001,765,43816,0.001,775,3625,154.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5990.0,0.05,0.1,88.7,90.2,0.007,-0.993,0.001,1344,42566,0.001,2363,2806,370.7,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,5995.0,0.05,0.1,94.2,95.2,0.006,-0.994,0.0,669,34021,0.0,1255,1902,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,6000.0,0.05,0.1,98.7,100.2,0.006,-0.994,0.0,4724,73284,0.0,2465,4295,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,6005.0,0.0,0.05,100.4,107.2,0.004,-0.996,0.0,706,31870,0.0,912,997,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,6010.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,1140,37932,0.0,917,1013,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,6015.0,0.0,0.05,109.4,117.5,0.002,-0.998,0.0,1711,28756,0.0,540,602,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,6020.0,0.0,0.05,119.2,122.5,0.002,-0.998,0.0,2033,37178,0.0,739,1134,0.0,37283.100000000006]
["2025-02-27T14:42:25.000000000",5900.98,6025.0,0.0,0.05,119.3,124.9,0.002,-0.998,0.0,1174,25186,0.0,375,695,0.0,37283.100000000006]
["2025-02-27T14:42:36.000000000",5899.25,5775.0,123.4,124.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4456,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5780.0,118.4,119.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3322,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5785.0,113.4,114.9,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4567,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5790.0,108.5,109.9,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3238,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5795.0,103.5,104.9,0.1,0.15,0.991,-0.008,0.001,2,2,0.001,1519,4426,152.10000000000002,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5800.0,98.8,99.5,0.15,0.2,0.988,-0.011,0.001,60,14,0.001,5765,7777,582.4999999999999,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5805.0,93.5,95.0,0.2,0.25,0.985,-0.015,0.001,0,3,0.001,1208,3488,120.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5810.0,88.6,90.0,0.2,0.3,0.984,-0.016,0.001,0,17,0.001,1161,4520,116.1,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5815.0,83.6,85.1,0.25,0.35,0.98,-0.02,0.001,0,16,0.001,4040,5702,404.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5820.0,78.9,79.8,0.35,0.4,0.976,-0.024,0.001,30,64,0.001,1247,7244,127.70000000000002,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5825.0,74.1,74.7,0.4,0.5,0.972,-0.028,0.002,40,104,0.002,2787,6701,565.4,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5830.0,69.2,69.8,0.5,0.6,0.964,-0.036,0.002,35,22,0.002,1316,9248,270.2,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5835.0,64.3,64.9,0.65,0.7,0.957,-0.043,0.002,11,37,0.002,1028,8403,207.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5840.0,59.5,60.1,0.8,0.9,0.947,-0.053,0.003,13,38,0.003,1266,11166,383.7000000000001,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5845.0,54.7,55.3,1.05,1.1,0.933,-0.067,0.004,7,101,0.004,719,11034,290.4,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5850.0,50.0,50.6,1.3,1.4,0.919,-0.081,0.004,183,234,0.004,3979,19312,1664.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5855.0,45.4,45.9,1.65,1.75,0.9,-0.1,0.005,23,69,0.005,700,13838,361.5,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5860.0,40.9,41.4,2.1,2.2,0.875,-0.125,0.006,26,160,0.006,1563,16850,953.4,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5865.0,36.5,37.0,2.7,2.8,0.846,-0.153,0.007,16,161,0.007,665,18179,476.7000000000001,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5870.0,32.2,32.7,3.4,3.6,0.813,-0.187,0.008,20,577,0.008,1489,26105,1207.2,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5875.0,28.1,28.6,4.3,4.4,0.773,-0.227,0.009,34,977,0.009,2214,24537,2023.2,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5880.0,24.3,24.6,5.4,5.6,0.728,-0.272,0.01,37,383,0.01,1554,28819,1591.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5885.0,20.6,20.9,6.7,6.9,0.677,-0.323,0.011,40,230,0.011,656,26857,765.5999999999999,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5890.0,17.3,17.5,8.4,8.5,0.619,-0.381,0.012,29,479,0.012,1655,31949,2020.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5895.0,14.3,14.5,10.3,10.5,0.559,-0.441,0.013,50,698,0.013,1485,25077,1995.5,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5900.0,11.5,11.8,12.6,12.8,0.496,-0.504,0.013,174,3117,0.013,5023,82694,6756.099999999999,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5905.0,9.2,9.4,15.1,15.4,0.428,-0.572,0.013,82,2667,0.013,950,29034,1341.6,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5910.0,7.2,7.3,18.1,18.4,0.362,-0.638,0.013,85,3973,0.013,1793,38500,2441.4,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5915.0,5.4,5.6,21.4,21.7,0.3,-0.7,0.012,140,4022,0.012,711,30755,1021.2,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5920.0,4.1,4.3,25.0,25.5,0.242,-0.757,0.011,121,5566,0.011,1360,44088,1629.1,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5925.0,3.1,3.2,28.9,29.4,0.193,-0.807,0.009,139,6610,0.009,1165,36843,1173.6,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5930.0,2.25,2.35,33.1,33.6,0.152,-0.848,0.008,182,11485,0.008,859,36545,832.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5935.0,1.65,1.7,37.4,38.0,0.116,-0.884,0.007,154,12363,0.007,696,28465,595.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5940.0,1.15,1.25,42.0,42.5,0.088,-0.912,0.005,400,19070,0.005,973,37132,686.5,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5945.0,0.8,0.9,46.6,47.2,0.067,-0.933,0.004,249,19974,0.004,878,29920,450.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5950.0,0.6,0.65,51.4,51.9,0.049,-0.95,0.003,1056,33259,0.003,2669,37496,1117.5,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5955.0,0.4,0.45,56.2,56.8,0.035,-0.965,0.003,728,25364,0.003,776,21957,451.2000000000001,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5960.0,0.3,0.35,61.1,61.7,0.027,-0.973,0.002,962,37996,0.002,1341,20773,460.6,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5965.0,0.25,0.3,65.9,66.7,0.023,-0.977,0.002,562,32220,0.002,937,12124,299.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5970.0,0.15,0.25,70.8,71.6,0.017,-0.983,0.001,1129,42521,0.001,909,10948,203.8,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5975.0,0.15,0.2,75.8,76.6,0.014,-0.985,0.001,465,36790,0.001,1248,7392,171.3,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5980.0,0.1,0.15,80.8,81.5,0.011,-0.989,0.001,627,44907,0.001,1027,7217,165.39999999999998,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5985.0,0.1,0.15,85.3,86.5,0.01,-0.99,0.001,765,43835,0.001,775,3625,154.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5990.0,0.05,0.1,90.3,91.5,0.006,-0.994,0.001,1344,42568,0.001,2363,2806,370.7,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,5995.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,669,34022,0.0,1255,1902,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,6000.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,4724,73285,0.0,2465,4295,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,6005.0,0.0,0.05,105.3,106.5,0.002,-0.998,0.0,706,31905,0.0,912,997,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,6010.0,0.0,0.05,110.3,111.5,0.002,-0.998,0.0,1140,37933,0.0,917,1013,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,6015.0,0.0,0.05,115.2,116.5,0.002,-0.998,0.0,1711,28756,0.0,540,602,0.0,36602.8]
["2025-02-27T14:42:36.000000000",5899.25,6020.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2033,37178,0.0,739,1134,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5775.0,122.3,123.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4457,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5780.0,117.3,118.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3323,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5785.0,112.3,113.3,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4567,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5790.0,107.3,108.3,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3243,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5795.0,102.3,103.4,0.15,0.2,0.991,-0.008,0.001,2,2,0.001,1519,4430,152.10000000000002,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5800.0,97.4,98.5,0.15,0.25,0.988,-0.011,0.001,60,14,0.001,5765,7788,582.4999999999999,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5805.0,92.4,93.4,0.2,0.25,0.985,-0.015,0.001,0,9,0.001,1208,3488,120.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5810.0,87.5,88.5,0.25,0.3,0.984,-0.016,0.001,0,17,0.001,1161,4521,116.1,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5815.0,82.5,83.5,0.3,0.35,0.98,-0.02,0.001,0,16,0.001,4040,5702,404.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5820.0,77.6,78.7,0.35,0.45,0.976,-0.024,0.001,30,64,0.001,1247,7287,127.70000000000002,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5825.0,72.7,73.2,0.45,0.5,0.972,-0.028,0.002,40,110,0.002,2787,6708,565.4,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5830.0,67.8,68.3,0.6,0.65,0.964,-0.036,0.002,35,22,0.002,1316,9309,270.2,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5835.0,63.0,63.5,0.75,0.8,0.957,-0.043,0.002,11,37,0.002,1028,8416,207.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5840.0,58.2,58.6,0.9,1.0,0.947,-0.053,0.003,13,38,0.003,1266,11173,383.7000000000001,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5845.0,53.4,53.9,1.15,1.2,0.933,-0.067,0.004,7,106,0.004,719,11061,290.4,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5850.0,48.7,49.2,1.5,1.55,0.919,-0.081,0.004,183,239,0.004,3979,19388,1664.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5855.0,44.1,44.6,1.85,1.95,0.9,-0.1,0.005,23,69,0.005,700,13969,361.5,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5860.0,39.6,40.1,2.35,2.45,0.875,-0.125,0.006,26,160,0.006,1563,16878,953.4,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5865.0,35.3,35.7,2.95,3.1,0.846,-0.153,0.007,16,161,0.007,665,18250,476.7000000000001,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5870.0,31.1,31.5,3.7,3.9,0.813,-0.187,0.008,20,577,0.008,1489,26147,1207.2,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5875.0,27.1,27.4,4.7,4.9,0.773,-0.227,0.009,34,977,0.009,2214,24581,2023.2,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5880.0,23.3,23.6,5.9,6.1,0.728,-0.272,0.01,37,389,0.01,1554,28888,1591.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5885.0,19.7,20.0,7.3,7.5,0.677,-0.323,0.011,40,230,0.011,656,26880,765.5999999999999,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5890.0,16.5,16.7,9.1,9.3,0.619,-0.381,0.012,29,489,0.012,1655,31996,2020.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5895.0,13.6,13.8,11.1,11.3,0.559,-0.441,0.013,50,707,0.013,1485,25117,1995.5,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5900.0,10.9,11.0,13.5,13.8,0.496,-0.504,0.013,174,3165,0.013,5023,82858,6756.099999999999,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5905.0,8.7,8.9,16.1,16.4,0.428,-0.572,0.013,82,2672,0.013,950,29067,1341.6,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5910.0,6.7,6.9,19.2,19.5,0.362,-0.638,0.013,85,4024,0.013,1793,38517,2441.4,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5915.0,5.1,5.2,22.6,22.9,0.3,-0.7,0.012,140,4053,0.012,711,30763,1021.2,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5920.0,3.9,4.0,26.2,26.7,0.242,-0.757,0.011,121,5684,0.011,1360,44110,1629.1,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5925.0,2.9,3.0,30.3,30.6,0.193,-0.807,0.009,139,6673,0.009,1165,36852,1173.6,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5930.0,2.1,2.2,34.5,34.9,0.152,-0.848,0.008,182,11580,0.008,859,36550,832.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5935.0,1.55,1.6,38.9,39.3,0.116,-0.884,0.007,154,12451,0.007,696,28470,595.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5940.0,1.1,1.15,43.4,43.9,0.088,-0.912,0.005,400,19106,0.005,973,37132,686.5,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5945.0,0.75,0.85,48.1,48.6,0.067,-0.933,0.004,249,20137,0.004,878,29920,450.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5950.0,0.55,0.6,52.9,53.4,0.049,-0.95,0.003,1056,33324,0.003,2669,37502,1117.5,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5955.0,0.4,0.45,57.7,58.2,0.035,-0.965,0.003,728,25368,0.003,776,21957,451.2000000000001,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5960.0,0.3,0.35,62.6,63.1,0.027,-0.973,0.002,962,37999,0.002,1341,20783,460.6,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5965.0,0.2,0.3,67.1,68.1,0.023,-0.977,0.002,562,32230,0.002,937,12134,299.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5970.0,0.15,0.2,72.0,73.0,0.017,-0.983,0.001,1129,42534,0.001,909,10948,203.8,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5975.0,0.15,0.2,77.0,78.0,0.014,-0.985,0.001,465,36802,0.001,1248,7392,171.3,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5980.0,0.1,0.15,81.9,82.9,0.011,-0.989,0.001,627,44908,0.001,1027,7217,165.39999999999998,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5985.0,0.1,0.15,86.8,87.9,0.01,-0.99,0.001,765,43835,0.001,775,3625,154.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5990.0,0.05,0.1,91.9,92.9,0.006,-0.994,0.001,1344,42573,0.001,2363,2808,370.7,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,5995.0,0.05,0.1,96.9,98.4,0.006,-0.994,0.0,669,34024,0.0,1255,1902,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,6000.0,0.05,0.1,101.8,103.3,0.006,-0.994,0.0,4724,73286,0.0,2465,4299,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,6005.0,0.0,0.05,106.7,108.2,0.002,-0.998,0.0,706,31905,0.0,912,997,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,6010.0,0.0,0.05,111.8,113.4,0.002,-0.998,0.0,1140,37944,0.0,917,1013,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,6015.0,0.0,0.05,116.7,118.3,0.002,-0.998,0.0,1711,28756,0.0,540,602,0.0,36602.8]
["2025-02-27T14:42:47.000000000",5897.77,6020.0,0.0,0.05,121.7,123.0,0.002,-0.998,0.0,2033,37178,0.0,739,1136,0.0,36602.8]
["2025-02-27T14:42:58.000000000",5897.03,5775.0,121.8,123.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4457,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5780.0,116.8,118.5,0.05,0.15,0.995,-0.005,0.0,0,2,0.0,1213,3501,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5785.0,111.8,113.5,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4567,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5790.0,106.8,108.5,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3249,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5795.0,101.9,103.5,0.15,0.2,0.989,-0.011,0.001,2,2,0.001,1519,4430,152.10000000000002,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5800.0,96.9,98.6,0.15,0.25,0.988,-0.012,0.001,60,14,0.001,5765,7793,582.4999999999999,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5805.0,91.9,93.6,0.2,0.25,0.985,-0.015,0.001,0,9,0.001,1208,3499,120.8,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5810.0,87.0,88.6,0.25,0.3,0.982,-0.018,0.001,0,17,0.001,1161,4526,116.1,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5815.0,82.0,83.7,0.3,0.35,0.979,-0.021,0.001,0,16,0.001,4040,5705,404.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5820.0,77.1,78.8,0.4,0.45,0.973,-0.027,0.002,30,64,0.002,1247,7293,255.40000000000003,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5825.0,72.7,73.3,0.5,0.55,0.969,-0.031,0.002,40,111,0.002,2787,6725,565.4,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5830.0,67.8,68.3,0.6,0.65,0.961,-0.039,0.002,35,22,0.002,1316,9400,270.2,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5835.0,63.0,63.5,0.75,0.8,0.952,-0.048,0.003,11,37,0.003,1028,8445,311.7,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5840.0,58.2,58.7,0.95,1.0,0.941,-0.058,0.003,13,38,0.003,1266,11193,383.7000000000001,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5845.0,53.4,53.9,1.15,1.2,0.928,-0.072,0.004,7,106,0.004,719,11098,290.4,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5850.0,48.7,49.4,1.5,1.55,0.91,-0.09,0.005,183,241,0.005,3979,19421,2081.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5855.0,44.1,44.6,1.85,1.95,0.89,-0.11,0.005,23,69,0.005,700,14028,361.5,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5860.0,39.6,40.1,2.4,2.45,0.864,-0.136,0.006,26,160,0.006,1563,16962,953.4,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5865.0,35.3,35.9,3.0,3.1,0.833,-0.167,0.007,16,161,0.007,665,18491,476.7000000000001,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5870.0,31.1,31.7,3.8,3.9,0.798,-0.202,0.008,20,587,0.008,1489,26285,1207.2,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5875.0,27.1,27.4,4.8,4.9,0.757,-0.243,0.01,34,993,0.01,2214,24684,2248.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5880.0,23.3,23.6,6.0,6.1,0.71,-0.291,0.011,37,395,0.011,1554,29034,1750.0999999999997,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5885.0,19.8,20.0,7.3,7.5,0.656,-0.344,0.012,40,230,0.011,656,26944,769.6,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5890.0,16.5,16.7,9.0,9.3,0.598,-0.402,0.012,29,501,0.012,1655,32095,2020.8,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5895.0,13.6,13.8,11.2,11.3,0.536,-0.464,0.013,50,719,0.013,1485,25204,1995.5,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5900.0,10.9,11.2,13.6,13.7,0.472,-0.528,0.013,174,3215,0.013,5023,82965,6756.099999999999,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5905.0,8.7,8.9,16.3,16.4,0.407,-0.593,0.013,82,2711,0.013,950,29097,1341.6,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5910.0,6.8,7.0,19.2,19.5,0.343,-0.656,0.012,85,4057,0.012,1793,38556,2253.6000000000004,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5915.0,5.2,5.3,22.6,22.9,0.283,-0.717,0.011,140,4079,0.011,711,30765,936.1,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5920.0,3.9,4.0,26.3,26.7,0.23,-0.77,0.01,121,5739,0.01,1360,44114,1480.9999999999998,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5925.0,2.9,2.95,30.2,30.7,0.184,-0.816,0.009,139,6699,0.009,1165,36877,1173.6,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5930.0,2.15,2.2,34.4,35.0,0.143,-0.857,0.008,182,11622,0.008,859,36556,832.8,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5935.0,1.55,1.6,38.9,39.4,0.11,-0.89,0.006,154,12561,0.006,696,28482,510.00000000000006,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5940.0,1.1,1.15,43.4,43.9,0.084,-0.916,0.005,400,19141,0.005,973,37134,686.5,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5945.0,0.8,0.85,48.1,48.6,0.062,-0.938,0.004,249,20231,0.004,878,29927,450.8,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5950.0,0.55,0.6,52.9,53.4,0.046,-0.954,0.003,1056,33351,0.003,2669,37503,1117.5,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5955.0,0.4,0.45,57.7,58.2,0.034,-0.966,0.002,728,25414,0.002,776,21957,300.8,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5960.0,0.3,0.35,62.6,63.1,0.027,-0.973,0.002,962,38004,0.002,1341,20783,460.6,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5965.0,0.2,0.25,66.9,68.5,0.021,-0.979,0.002,562,32235,0.002,937,12134,299.8,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5970.0,0.15,0.2,71.8,73.5,0.015,-0.985,0.001,1129,42536,0.001,909,10953,203.8,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5975.0,0.1,0.15,76.8,78.5,0.014,-0.986,0.001,465,36839,0.001,1248,7392,171.3,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5980.0,0.1,0.15,81.7,83.4,0.01,-0.99,0.001,627,44924,0.001,1027,7217,165.39999999999998,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5985.0,0.05,0.15,86.7,88.4,0.01,-0.99,0.001,765,43851,0.001,775,3625,154.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5990.0,0.05,0.1,91.7,93.4,0.006,-0.994,0.0,1344,42589,0.0,2363,2808,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,5995.0,0.05,0.1,96.7,98.4,0.006,-0.994,0.0,669,34024,0.0,1255,1902,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,6000.0,0.0,0.1,101.7,103.4,0.006,-0.994,0.0,4724,73506,0.0,2465,4299,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,6005.0,0.0,0.05,106.7,108.4,0.002,-0.998,0.0,706,31915,0.0,912,997,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,6010.0,0.0,0.05,111.7,113.3,0.002,-0.998,0.0,1140,37944,0.0,917,1013,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,6015.0,0.0,0.05,116.7,118.3,0.002,-0.998,0.0,1711,28756,0.0,540,602,0.0,36611.40000000001]
["2025-02-27T14:42:58.000000000",5897.03,6020.0,0.0,0.05,121.6,123.3,0.002,-0.998,0.0,2033,37178,0.0,739,1136,0.0,36611.40000000001]
["2025-02-27T14:43:10.000000000",5897.58,5775.0,121.9,122.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4460,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5780.0,116.8,117.9,0.05,0.1,0.995,-0.006,0.0,0,2,0.0,1213,3501,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5785.0,112.0,112.9,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4567,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5790.0,106.9,108.0,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3251,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5795.0,101.9,103.0,0.15,0.2,0.989,-0.011,0.001,2,2,0.001,1519,4430,152.10000000000002,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5800.0,97.1,98.0,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7813,582.4999999999999,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5805.0,92.0,93.1,0.2,0.25,0.985,-0.015,0.001,0,9,0.001,1208,3499,120.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5810.0,87.1,88.1,0.25,0.3,0.982,-0.018,0.001,0,17,0.001,1161,4528,116.1,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5815.0,82.1,83.1,0.3,0.35,0.979,-0.021,0.001,0,16,0.001,4040,5706,404.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5820.0,77.3,78.2,0.35,0.4,0.975,-0.025,0.001,30,64,0.001,1247,7301,127.70000000000002,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5825.0,72.7,73.2,0.45,0.5,0.969,-0.031,0.002,40,111,0.002,2787,6737,565.4,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5830.0,67.8,68.3,0.55,0.65,0.963,-0.037,0.002,35,22,0.002,1316,9403,270.2,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5835.0,62.9,63.4,0.7,0.75,0.954,-0.046,0.003,11,37,0.003,1028,8450,311.7,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5840.0,58.1,58.6,0.9,0.95,0.943,-0.057,0.003,13,38,0.003,1266,11237,383.7000000000001,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5845.0,53.4,53.8,1.15,1.2,0.931,-0.07,0.004,7,106,0.004,719,11125,290.4,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5850.0,48.7,49.2,1.45,1.5,0.914,-0.086,0.004,183,241,0.004,3979,19462,1664.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5855.0,44.1,44.5,1.85,1.9,0.893,-0.106,0.005,23,69,0.005,700,14055,361.5,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5860.0,39.6,40.0,2.3,2.35,0.869,-0.131,0.006,26,160,0.006,1563,17055,953.4,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5865.0,35.2,35.6,2.95,3.0,0.839,-0.161,0.007,16,161,0.007,665,18531,476.7000000000001,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5870.0,31.0,31.4,3.7,3.8,0.804,-0.196,0.008,20,588,0.008,1489,26366,1207.2,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5875.0,27.0,27.3,4.7,4.8,0.762,-0.238,0.01,34,995,0.01,2214,24737,2248.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5880.0,23.2,23.5,5.9,6.0,0.715,-0.286,0.011,37,396,0.011,1554,29110,1750.0999999999997,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5885.0,19.7,19.9,7.3,7.4,0.661,-0.339,0.012,40,230,0.012,656,26980,835.2,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5890.0,16.4,16.7,9.0,9.2,0.603,-0.397,0.012,29,525,0.012,1655,32167,2020.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5895.0,13.5,13.7,11.1,11.2,0.54,-0.46,0.013,50,750,0.013,1485,25246,1995.5,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5900.0,10.9,11.1,13.5,13.6,0.475,-0.525,0.013,174,3251,0.013,5023,83067,6756.099999999999,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5905.0,8.6,8.8,16.1,16.3,0.41,-0.59,0.013,82,2723,0.013,950,29217,1341.6,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5910.0,6.7,6.8,19.2,19.5,0.347,-0.653,0.012,85,4117,0.012,1793,38559,2253.6000000000004,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5915.0,5.1,5.2,22.5,22.9,0.287,-0.713,0.011,140,4092,0.011,711,30870,936.1,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5920.0,3.8,3.9,26.2,26.7,0.232,-0.768,0.01,121,5812,0.01,1360,44151,1480.9999999999998,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5925.0,2.85,2.95,30.2,30.7,0.186,-0.814,0.009,139,6712,0.009,1165,36913,1173.6,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5930.0,2.1,2.15,34.5,35.0,0.144,-0.856,0.008,182,11724,0.008,859,36570,832.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5935.0,1.5,1.55,38.9,39.4,0.11,-0.89,0.006,154,12591,0.006,696,28487,510.00000000000006,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5940.0,1.05,1.15,43.4,43.9,0.083,-0.917,0.005,400,19249,0.005,973,37135,686.5,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5945.0,0.75,0.8,48.1,48.6,0.063,-0.938,0.004,249,20287,0.004,878,29928,450.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5950.0,0.55,0.6,52.9,53.4,0.047,-0.953,0.003,1056,33393,0.003,2669,37505,1117.5,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5955.0,0.4,0.45,57.7,58.2,0.035,-0.965,0.002,728,25424,0.002,776,21957,300.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5960.0,0.3,0.35,62.6,63.1,0.027,-0.973,0.002,962,38053,0.002,1341,20783,460.6,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5965.0,0.2,0.25,67.4,68.5,0.021,-0.978,0.002,562,32247,0.002,937,12134,299.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5970.0,0.15,0.2,72.4,73.3,0.015,-0.985,0.001,1129,42551,0.001,909,10953,203.8,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5975.0,0.15,0.2,77.3,78.4,0.013,-0.987,0.001,465,36922,0.001,1248,7392,171.3,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5980.0,0.1,0.15,82.3,83.3,0.01,-0.99,0.001,627,44940,0.001,1027,7228,165.39999999999998,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5985.0,0.05,0.15,87.3,88.2,0.008,-0.992,0.001,765,43851,0.001,775,3625,154.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5990.0,0.05,0.1,92.3,93.3,0.006,-0.994,0.0,1344,42609,0.0,2363,2808,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,5995.0,0.05,0.1,97.2,98.3,0.006,-0.994,0.0,669,34024,0.0,1255,1902,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,6000.0,0.0,0.05,101.7,103.3,0.006,-0.994,0.0,4724,73692,0.0,2465,4299,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,6005.0,0.0,0.05,106.6,108.3,0.002,-0.998,0.0,706,32022,0.0,912,997,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,6010.0,0.0,0.05,111.6,113.3,0.002,-0.998,0.0,1140,37959,0.0,917,1013,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,6015.0,0.0,0.05,116.6,118.3,0.002,-0.998,0.0,1711,28756,0.0,540,602,0.0,36133.100000000006]
["2025-02-27T14:43:10.000000000",5897.58,6020.0,0.0,0.05,121.6,123.2,0.002,-0.998,0.0,2033,37182,0.0,739,1136,0.0,36133.100000000006]
["2025-02-27T14:43:21.000000000",5898.43,5775.0,123.3,124.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4460,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5780.0,118.3,119.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1213,3501,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5785.0,113.3,114.8,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4567,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5790.0,108.3,109.8,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3251,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5795.0,103.4,104.8,0.15,0.2,0.99,-0.01,0.001,2,2,0.001,1519,4430,152.10000000000002,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5800.0,98.4,99.8,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7813,582.4999999999999,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5805.0,93.4,94.9,0.2,0.25,0.985,-0.015,0.001,0,9,0.001,1208,3499,120.8,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5810.0,88.5,89.9,0.25,0.3,0.982,-0.018,0.001,0,17,0.001,1161,4538,116.1,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5815.0,83.5,85.0,0.3,0.35,0.979,-0.021,0.001,0,16,0.001,4040,5707,404.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5820.0,78.6,80.0,0.35,0.4,0.975,-0.025,0.001,30,64,0.001,1247,7302,127.70000000000002,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5825.0,73.7,75.1,0.45,0.5,0.969,-0.031,0.002,40,111,0.002,2787,6741,565.4,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5830.0,68.8,70.2,0.55,0.6,0.964,-0.037,0.002,35,22,0.002,1316,9409,270.2,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5835.0,63.9,65.3,0.65,0.7,0.955,-0.045,0.003,11,37,0.003,1028,8459,311.7,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5840.0,59.1,60.5,0.8,0.9,0.944,-0.056,0.003,13,38,0.003,1266,11247,383.7000000000001,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5845.0,54.3,55.7,1.05,1.1,0.931,-0.069,0.004,7,106,0.004,719,11146,290.4,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5850.0,49.6,51.0,1.3,1.4,0.915,-0.086,0.004,183,241,0.004,3979,19498,1664.8,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5855.0,45.0,46.3,1.65,1.75,0.896,-0.105,0.005,23,69,0.005,700,14070,361.5,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5860.0,40.4,41.7,2.1,2.2,0.87,-0.129,0.006,26,160,0.006,1563,17105,953.4,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5865.0,36.0,37.1,2.7,2.8,0.841,-0.159,0.007,16,162,0.007,665,18562,476.7000000000001,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5870.0,31.8,32.9,3.4,3.6,0.807,-0.193,0.008,20,588,0.008,1489,26443,1207.2,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5875.0,27.7,28.7,4.3,4.5,0.765,-0.235,0.01,34,995,0.01,2214,24815,2248.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5880.0,23.9,24.8,5.4,5.6,0.717,-0.283,0.011,37,409,0.011,1554,29178,1750.0999999999997,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5885.0,20.6,21.0,6.8,7.0,0.664,-0.335,0.012,40,243,0.012,656,27057,835.2,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5890.0,17.2,17.5,8.4,8.6,0.606,-0.394,0.013,29,538,0.013,1655,32183,2189.2,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5895.0,14.2,14.4,10.3,10.6,0.543,-0.457,0.013,50,766,0.013,1485,25334,1995.5,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5900.0,11.5,11.7,12.6,12.8,0.478,-0.522,0.013,174,3283,0.013,5023,83186,6756.099999999999,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5905.0,9.1,9.3,15.2,15.6,0.413,-0.587,0.013,82,2785,0.013,950,29231,1341.6,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5910.0,7.1,7.3,18.1,18.5,0.349,-0.651,0.012,85,4227,0.012,1793,38570,2253.6000000000004,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5915.0,5.4,5.6,21.1,22.2,0.289,-0.712,0.011,140,4177,0.011,711,30884,936.1,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5920.0,4.1,4.3,24.7,25.9,0.234,-0.764,0.01,121,5929,0.01,1360,44156,1480.9999999999998,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5925.0,3.1,3.2,28.7,29.6,0.188,-0.814,0.009,139,6751,0.009,1165,36980,1173.6,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5930.0,2.25,2.35,32.9,33.9,0.146,-0.854,0.008,182,12062,0.008,859,36573,832.8,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5935.0,1.6,1.7,37.2,38.1,0.113,-0.887,0.006,154,12601,0.006,696,28488,510.00000000000006,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5940.0,1.15,1.25,41.6,42.7,0.085,-0.915,0.005,400,19329,0.005,973,37146,686.5,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5945.0,0.8,0.9,46.2,47.6,0.064,-0.936,0.004,249,20300,0.004,878,29958,450.8,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5950.0,0.6,0.65,51.0,52.4,0.049,-0.951,0.003,1056,33417,0.003,2669,37532,1117.5,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5955.0,0.4,0.5,55.8,56.9,0.036,-0.964,0.003,728,25432,0.003,776,21957,451.2000000000001,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5960.0,0.3,0.35,60.7,62.1,0.027,-0.973,0.002,962,38078,0.002,1341,20784,460.6,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5965.0,0.25,0.3,65.6,66.7,0.021,-0.978,0.002,562,32257,0.002,937,12134,299.8,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5970.0,0.15,0.25,70.6,72.0,0.017,-0.983,0.001,1129,42568,0.001,909,10953,203.8,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5975.0,0.15,0.2,75.5,77.0,0.014,-0.986,0.001,465,36951,0.001,1248,7392,171.3,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5980.0,0.1,0.15,80.5,81.9,0.01,-0.99,0.001,627,44964,0.001,1027,7228,165.39999999999998,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5985.0,0.05,0.15,85.4,86.9,0.008,-0.992,0.001,765,43851,0.001,775,3625,154.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5990.0,0.05,0.1,90.4,91.9,0.006,-0.994,0.0,1344,42614,0.0,2363,2808,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,5995.0,0.05,0.1,95.4,96.9,0.006,-0.994,0.0,669,34038,0.0,1255,1902,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,6000.0,0.05,0.1,100.4,101.9,0.006,-0.994,0.0,4724,73712,0.0,2465,4299,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,6005.0,0.0,0.05,105.4,106.8,0.002,-0.998,0.0,706,32038,0.0,912,997,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,6010.0,0.0,0.05,110.4,111.8,0.002,-0.998,0.0,1140,37960,0.0,917,1013,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,6015.0,0.0,0.05,115.4,116.8,0.002,-0.998,0.0,1711,28756,0.0,540,602,0.0,36451.90000000001]
["2025-02-27T14:43:21.000000000",5898.43,6020.0,0.0,0.05,120.4,121.8,0.002,-0.998,0.0,2033,37192,0.0,739,1136,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5775.0,121.7,122.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4460,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5780.0,116.7,117.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1213,3502,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5785.0,111.7,112.8,0.1,0.15,0.992,-0.008,0.0,0,6,0.0,2905,4587,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5790.0,106.8,107.8,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3251,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5795.0,101.8,102.8,0.15,0.2,0.99,-0.01,0.001,2,2,0.001,1519,4430,152.10000000000002,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5800.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7813,582.4999999999999,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5805.0,91.9,92.9,0.2,0.25,0.985,-0.015,0.001,0,9,0.001,1208,3499,120.8,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5810.0,86.9,87.9,0.25,0.3,0.982,-0.018,0.001,0,17,0.001,1161,4538,116.1,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5815.0,82.3,83.0,0.3,0.35,0.979,-0.021,0.001,0,16,0.001,4040,5709,404.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5820.0,77.4,78.1,0.35,0.4,0.975,-0.025,0.001,30,64,0.001,1247,7333,127.70000000000002,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5825.0,72.6,73.1,0.45,0.5,0.969,-0.031,0.002,40,111,0.002,2787,6741,565.4,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5830.0,67.7,68.2,0.55,0.65,0.964,-0.037,0.002,35,22,0.002,1316,9413,270.2,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5835.0,62.9,63.4,0.7,0.8,0.955,-0.045,0.003,11,37,0.003,1028,8467,311.7,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5840.0,58.1,58.6,0.9,0.95,0.944,-0.056,0.003,13,38,0.003,1266,11262,383.7000000000001,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5845.0,53.3,53.8,1.1,1.2,0.931,-0.069,0.004,7,106,0.004,719,11151,290.4,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5850.0,48.6,49.1,1.45,1.5,0.915,-0.086,0.004,183,241,0.004,3979,19513,1664.8,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5855.0,44.0,44.5,1.8,1.9,0.896,-0.105,0.005,23,69,0.005,700,14158,361.5,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5860.0,39.5,40.0,2.3,2.4,0.87,-0.129,0.006,26,162,0.006,1563,17156,953.4,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5865.0,35.1,35.6,2.95,3.0,0.841,-0.159,0.007,16,162,0.007,665,18594,476.7000000000001,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5870.0,30.9,31.4,3.7,3.8,0.807,-0.193,0.008,20,588,0.008,1489,26480,1207.2,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5875.0,26.9,27.3,4.6,4.8,0.765,-0.235,0.01,34,995,0.01,2214,24853,2248.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5880.0,23.1,23.5,5.8,6.0,0.717,-0.283,0.011,37,410,0.011,1554,29196,1750.0999999999997,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5885.0,19.6,19.9,7.2,7.4,0.664,-0.335,0.012,40,243,0.012,656,27158,835.2,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5890.0,16.3,16.6,9.0,9.1,0.606,-0.394,0.013,29,543,0.013,1655,32255,2189.2,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5895.0,13.4,13.6,11.0,11.2,0.543,-0.457,0.013,50,767,0.013,1485,25339,1995.5,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5900.0,10.8,10.9,13.4,13.6,0.478,-0.522,0.013,174,3322,0.013,5023,83227,6756.099999999999,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5905.0,8.5,8.7,16.0,16.3,0.413,-0.587,0.013,82,2826,0.013,950,29238,1341.6,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5910.0,6.6,6.7,19.1,19.4,0.349,-0.651,0.012,85,4268,0.012,1793,38585,2253.6000000000004,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5915.0,5.0,5.2,22.5,22.9,0.289,-0.712,0.011,140,4212,0.011,711,30926,936.1,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5920.0,3.8,3.9,26.5,26.7,0.234,-0.764,0.01,121,5956,0.01,1360,44198,1480.9999999999998,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5925.0,2.8,2.9,30.2,30.7,0.188,-0.814,0.009,139,6788,0.009,1165,36983,1173.6,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5930.0,2.05,2.1,34.5,35.0,0.146,-0.854,0.008,182,12104,0.008,859,36574,832.8,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5935.0,1.5,1.55,38.9,39.4,0.113,-0.887,0.006,154,12661,0.006,696,28488,510.00000000000006,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5940.0,1.05,1.15,43.5,44.0,0.085,-0.915,0.005,400,19366,0.005,973,37146,686.5,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5945.0,0.75,0.8,48.1,48.7,0.064,-0.936,0.004,249,20302,0.004,878,29958,450.8,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5950.0,0.55,0.6,52.9,53.5,0.049,-0.951,0.003,1056,33421,0.003,2669,37532,1117.5,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5955.0,0.4,0.45,57.8,58.3,0.036,-0.964,0.003,728,25436,0.003,776,21957,451.2000000000001,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5960.0,0.3,0.35,62.7,63.2,0.027,-0.973,0.002,962,38081,0.002,1341,20784,460.6,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5965.0,0.2,0.25,67.6,68.2,0.021,-0.978,0.002,562,32258,0.002,937,12134,299.8,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5970.0,0.15,0.2,72.5,73.1,0.017,-0.983,0.001,1129,42569,0.001,909,10953,203.8,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5975.0,0.15,0.2,77.5,78.1,0.014,-0.986,0.001,465,36953,0.001,1248,7392,171.3,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5980.0,0.1,0.15,82.5,83.5,0.01,-0.99,0.001,627,44965,0.001,1027,7229,165.39999999999998,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5985.0,0.1,0.15,87.4,88.5,0.008,-0.992,0.001,765,43851,0.001,775,3625,154.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5990.0,0.05,0.1,92.4,93.4,0.006,-0.994,0.0,1344,42615,0.0,2363,2808,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,5995.0,0.05,0.1,97.3,98.4,0.006,-0.994,0.0,669,34038,0.0,1255,1902,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,6000.0,0.0,0.1,102.0,103.4,0.006,-0.994,0.0,4724,73712,0.0,2465,4299,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,6005.0,0.0,0.05,107.0,108.4,0.002,-0.998,0.0,706,32051,0.0,912,997,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,6010.0,0.0,0.05,111.9,113.4,0.002,-0.998,0.0,1140,37960,0.0,917,1013,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,6015.0,0.0,0.05,116.9,118.4,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,36451.90000000001]
["2025-02-27T14:43:32.000000000",5897.48,6020.0,0.0,0.05,121.9,123.0,0.002,-0.998,0.0,2033,37192,0.0,739,1136,0.0,36451.90000000001]
["2025-02-27T14:43:44.000000000",5899.14,5775.0,124.0,125.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4460,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5780.0,119.0,120.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3502,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5785.0,114.0,115.4,0.05,0.1,0.992,-0.008,0.0,0,6,0.0,2905,4587,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5790.0,109.0,110.4,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3251,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5795.0,104.0,105.4,0.1,0.15,0.99,-0.01,0.001,2,2,0.001,1519,4430,152.10000000000002,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5800.0,99.1,100.2,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7813,582.4999999999999,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5805.0,94.1,95.5,0.15,0.25,0.985,-0.015,0.001,0,9,0.001,1208,3499,120.8,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5810.0,89.1,90.5,0.2,0.25,0.983,-0.017,0.001,0,17,0.001,1161,4539,116.1,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5815.0,84.2,85.6,0.25,0.3,0.979,-0.021,0.001,0,16,0.001,4040,5720,404.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5820.0,79.2,80.6,0.3,0.35,0.975,-0.025,0.001,30,64,0.001,1247,7333,127.70000000000002,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5825.0,74.8,75.3,0.4,0.45,0.969,-0.031,0.002,40,111,0.002,2787,6746,565.4,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5830.0,69.9,70.4,0.5,0.55,0.964,-0.036,0.002,35,22,0.002,1316,9446,270.2,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5835.0,65.0,65.5,0.6,0.65,0.956,-0.044,0.002,11,37,0.002,1028,8472,207.8,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5840.0,60.2,60.7,0.75,0.8,0.946,-0.054,0.003,13,38,0.003,1266,11354,383.7000000000001,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5845.0,55.4,55.9,0.95,1.0,0.933,-0.067,0.004,7,106,0.004,719,11157,290.4,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5850.0,50.7,51.1,1.2,1.25,0.917,-0.083,0.004,183,241,0.004,3979,19535,1664.8,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5855.0,46.0,46.4,1.55,1.6,0.898,-0.102,0.005,23,69,0.005,700,14169,361.5,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5860.0,41.4,41.9,1.95,2.0,0.873,-0.126,0.006,26,162,0.006,1563,17201,953.4,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5865.0,37.0,37.4,2.5,2.55,0.845,-0.155,0.007,16,162,0.007,665,18637,476.7000000000001,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5870.0,32.7,33.1,3.2,3.3,0.811,-0.191,0.008,20,588,0.008,1489,26526,1207.2,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5875.0,28.5,28.9,4.0,4.1,0.77,-0.232,0.009,34,995,0.009,2214,24892,2023.2,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5880.0,24.6,24.9,5.1,5.2,0.724,-0.276,0.011,37,410,0.011,1554,29249,1750.0999999999997,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5885.0,20.9,21.2,6.3,6.5,0.669,-0.331,0.012,40,244,0.012,656,27170,835.2,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5890.0,17.5,17.7,7.9,8.1,0.61,-0.39,0.013,29,551,0.013,1655,32313,2189.2,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5895.0,14.4,14.6,9.8,10.0,0.547,-0.453,0.013,50,778,0.013,1485,25392,1995.5,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5900.0,11.6,11.8,12.0,12.2,0.481,-0.519,0.013,174,3341,0.013,5023,83294,6756.099999999999,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5905.0,9.2,9.4,14.5,14.8,0.415,-0.584,0.013,82,2835,0.013,950,29252,1341.6,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5910.0,7.2,7.3,17.5,17.7,0.352,-0.649,0.012,85,4287,0.012,1793,38617,2253.6000000000004,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5915.0,5.5,5.6,20.8,21.0,0.29,-0.71,0.012,140,4237,0.012,711,30928,1021.2,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5920.0,4.1,4.2,24.3,24.8,0.235,-0.764,0.01,121,5988,0.01,1360,44227,1480.9999999999998,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5925.0,3.1,3.2,28.3,28.7,0.187,-0.811,0.009,139,6794,0.009,1165,36986,1173.6,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5930.0,2.25,2.35,32.5,32.9,0.147,-0.853,0.008,182,12151,0.008,859,36576,832.8,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5935.0,1.65,1.7,36.8,37.3,0.113,-0.888,0.006,154,12710,0.006,696,28499,510.00000000000006,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5940.0,1.2,1.25,41.3,41.8,0.085,-0.915,0.005,400,19394,0.005,973,37167,686.5,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5945.0,0.85,0.9,46.0,46.5,0.064,-0.936,0.004,249,20322,0.004,878,29958,450.8,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5950.0,0.6,0.65,50.8,51.2,0.049,-0.951,0.003,1056,33443,0.003,2669,37532,1117.5,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5955.0,0.45,0.5,55.6,56.1,0.036,-0.964,0.003,728,25449,0.003,776,21959,451.2000000000001,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5960.0,0.3,0.35,60.5,61.0,0.027,-0.973,0.002,962,38090,0.002,1341,20786,460.6,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5965.0,0.25,0.3,64.9,66.4,0.021,-0.979,0.002,562,32260,0.002,937,12174,299.8,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5970.0,0.15,0.25,69.8,71.3,0.017,-0.983,0.001,1129,42574,0.001,909,10953,203.8,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5975.0,0.15,0.2,74.8,76.2,0.014,-0.986,0.001,465,36956,0.001,1248,7392,171.3,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5980.0,0.1,0.15,79.8,80.8,0.01,-0.99,0.001,627,44965,0.001,1027,7229,165.39999999999998,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5985.0,0.1,0.15,84.7,85.8,0.01,-0.99,0.001,765,43860,0.001,775,3625,154.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5990.0,0.05,0.1,89.7,91.2,0.006,-0.994,0.0,1344,42640,0.0,2363,2828,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,5995.0,0.05,0.1,94.7,95.8,0.006,-0.994,0.0,669,34042,0.0,1255,1902,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,6000.0,0.05,0.1,99.7,101.1,0.006,-0.994,0.0,4724,73717,0.0,2465,4299,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,6005.0,0.0,0.05,104.7,106.1,0.002,-0.998,0.0,706,32075,0.0,912,997,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,6010.0,0.0,0.05,109.7,111.1,0.002,-0.998,0.0,1140,37961,0.0,917,1013,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,6015.0,0.0,0.05,114.7,116.1,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,36208.3]
["2025-02-27T14:43:44.000000000",5899.14,6020.0,0.0,0.05,119.7,121.1,0.002,-0.998,0.0,2033,37192,0.0,739,1136,0.0,36208.3]
["2025-02-27T14:43:55.000000000",5899.35,5775.0,123.2,129.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4460,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5780.0,119.9,121.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3512,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5785.0,115.0,116.5,0.05,0.1,0.993,-0.007,0.0,0,6,0.0,2905,4588,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5790.0,110.0,111.5,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3251,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5795.0,105.0,106.5,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4430,152.10000000000002,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5800.0,100.0,101.6,0.15,0.2,0.988,-0.012,0.001,60,14,0.001,5765,7813,582.4999999999999,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5805.0,95.0,96.6,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3499,120.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5810.0,90.1,91.6,0.2,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4549,116.1,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5815.0,85.1,86.7,0.25,0.3,0.981,-0.019,0.001,0,16,0.001,4040,5720,404.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5820.0,80.2,81.7,0.3,0.35,0.978,-0.022,0.001,30,64,0.001,1247,7345,127.70000000000002,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5825.0,75.6,76.3,0.35,0.4,0.972,-0.028,0.002,40,111,0.002,2787,6749,565.4,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5830.0,70.7,71.3,0.45,0.5,0.967,-0.033,0.002,35,22,0.002,1316,9451,270.2,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5835.0,65.8,66.5,0.55,0.6,0.959,-0.041,0.002,11,37,0.002,1028,8475,207.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5840.0,60.9,61.6,0.7,0.75,0.949,-0.051,0.003,13,38,0.003,1266,11357,383.7000000000001,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5845.0,56.1,56.8,0.9,0.95,0.937,-0.063,0.003,7,106,0.003,719,11160,217.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5850.0,51.4,52.0,1.1,1.2,0.922,-0.078,0.004,183,241,0.004,3979,19551,1664.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5855.0,46.7,47.3,1.45,1.5,0.904,-0.097,0.005,23,69,0.005,700,14174,361.5,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5860.0,42.1,42.7,1.85,1.9,0.88,-0.12,0.006,26,162,0.006,1563,17318,953.4,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5865.0,37.6,38.2,2.35,2.4,0.851,-0.147,0.007,16,162,0.007,665,18662,476.7000000000001,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5870.0,33.3,33.8,3.0,3.1,0.817,-0.183,0.008,20,588,0.008,1489,26649,1207.2,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5875.0,29.1,29.6,3.8,3.9,0.779,-0.222,0.009,34,998,0.009,2214,24952,2023.2,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5880.0,25.2,25.5,4.7,4.9,0.733,-0.267,0.011,37,410,0.011,1554,29354,1750.0999999999997,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5885.0,21.5,21.8,6.0,6.2,0.68,-0.32,0.012,40,251,0.012,656,27192,835.2,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5890.0,18.1,18.3,7.5,7.7,0.621,-0.379,0.013,29,558,0.013,1655,32358,2189.2,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5895.0,14.9,15.0,9.3,9.5,0.558,-0.442,0.013,50,785,0.013,1485,25440,1995.5,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5900.0,12.0,12.2,11.4,11.7,0.491,-0.509,0.013,174,3353,0.013,5023,83350,6756.099999999999,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5905.0,9.5,9.8,13.9,14.2,0.425,-0.575,0.013,82,2861,0.013,950,29266,1341.6,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5910.0,7.4,7.6,16.8,17.1,0.359,-0.641,0.013,85,4316,0.013,1793,38663,2441.4,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5915.0,5.7,5.8,20.0,20.3,0.297,-0.703,0.012,140,4284,0.012,711,30964,1021.2,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5920.0,4.2,4.4,23.5,24.1,0.241,-0.759,0.011,121,6029,0.011,1360,44228,1629.1,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5925.0,3.2,3.3,27.4,28.0,0.192,-0.808,0.009,139,6810,0.009,1165,36988,1173.6,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5930.0,2.35,2.4,31.6,32.1,0.149,-0.851,0.008,182,12182,0.008,859,36585,832.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5935.0,1.7,1.75,35.9,36.6,0.114,-0.886,0.007,154,12757,0.007,696,28506,595.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5940.0,1.2,1.3,40.4,41.0,0.086,-0.914,0.005,400,19430,0.005,973,37168,686.5,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5945.0,0.85,0.95,45.1,45.7,0.066,-0.934,0.004,249,20333,0.004,878,29958,450.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5950.0,0.6,0.7,49.8,50.4,0.049,-0.951,0.003,1056,33456,0.003,2669,37532,1117.5,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5955.0,0.45,0.5,54.6,55.3,0.038,-0.962,0.003,728,25521,0.003,776,21959,451.2000000000001,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5960.0,0.35,0.4,59.5,60.1,0.027,-0.973,0.002,962,38106,0.002,1341,20786,460.6,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5965.0,0.25,0.3,63.9,65.4,0.023,-0.977,0.002,562,32261,0.002,937,12174,299.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5970.0,0.2,0.25,68.8,70.4,0.017,-0.983,0.001,1129,42577,0.001,909,10953,203.8,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5975.0,0.15,0.2,73.7,75.3,0.014,-0.986,0.001,465,36958,0.001,1248,7392,171.3,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5980.0,0.1,0.15,78.7,80.3,0.011,-0.989,0.001,627,44969,0.001,1027,7229,165.39999999999998,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5985.0,0.1,0.15,83.7,85.3,0.01,-0.99,0.001,765,43860,0.001,775,3625,154.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5990.0,0.05,0.1,88.7,90.2,0.006,-0.994,0.0,1344,42640,0.0,2363,2828,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,5995.0,0.05,0.1,93.7,95.2,0.006,-0.994,0.0,669,34042,0.0,1255,1902,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,6000.0,0.05,0.1,98.6,100.2,0.006,-0.994,0.0,4724,73726,0.0,2465,4299,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,6005.0,0.0,0.05,103.6,105.2,0.002,-0.998,0.0,706,32090,0.0,912,997,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,6010.0,0.0,0.05,108.6,110.2,0.002,-0.998,0.0,1140,37963,0.0,917,1013,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,6015.0,0.0,0.05,113.5,115.2,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,36556.600000000006]
["2025-02-27T14:43:55.000000000",5899.35,6020.0,0.0,0.05,118.6,120.2,0.002,-0.998,0.0,2033,37192,0.0,739,1136,0.0,36556.600000000006]
["2025-02-27T14:44:06.000000000",5900.75,5780.0,120.8,122.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3512,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5785.0,115.9,117.1,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4588,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5790.0,110.9,112.1,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3251,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5795.0,105.9,107.1,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4434,152.10000000000002,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5800.0,100.9,102.1,0.15,0.2,0.989,-0.011,0.001,60,14,0.001,5765,7813,582.4999999999999,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5805.0,95.9,97.2,0.15,0.2,0.988,-0.012,0.001,0,9,0.001,1208,3502,120.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5810.0,91.0,92.2,0.2,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4551,116.1,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5815.0,86.0,87.3,0.25,0.3,0.982,-0.018,0.001,0,16,0.001,4040,5720,404.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5820.0,81.1,82.3,0.25,0.35,0.978,-0.022,0.001,30,64,0.001,1247,7345,127.70000000000002,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5825.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.002,40,111,0.002,2787,6757,565.4,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5830.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,35,22,0.002,1316,9452,270.2,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5835.0,66.4,67.0,0.55,0.6,0.962,-0.038,0.002,11,37,0.002,1028,8476,207.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5840.0,61.5,62.1,0.65,0.75,0.952,-0.048,0.003,13,38,0.003,1266,11366,383.7000000000001,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5845.0,56.7,57.3,0.85,0.9,0.942,-0.057,0.003,7,106,0.003,719,11176,217.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5850.0,51.9,52.5,1.1,1.15,0.928,-0.072,0.004,183,241,0.004,3979,19579,1664.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5855.0,47.2,47.8,1.4,1.45,0.911,-0.088,0.005,23,69,0.005,700,14223,361.5,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5860.0,42.6,43.2,1.75,1.85,0.889,-0.112,0.006,26,162,0.006,1563,17336,953.4,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5865.0,38.1,38.6,2.25,2.35,0.862,-0.137,0.007,16,162,0.007,665,18711,476.7000000000001,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5870.0,33.8,34.3,2.85,3.0,0.831,-0.17,0.008,20,588,0.008,1489,26710,1207.2,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5875.0,29.6,30.0,3.6,3.8,0.794,-0.208,0.009,34,998,0.009,2214,24973,2023.2,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5880.0,25.6,26.0,4.6,4.8,0.749,-0.251,0.01,37,421,0.01,1554,29450,1591.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5885.0,21.8,22.1,5.8,6.0,0.698,-0.302,0.011,40,251,0.011,656,27209,765.5999999999999,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5890.0,18.3,18.6,7.3,7.5,0.641,-0.359,0.012,29,561,0.012,1655,32416,2020.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5895.0,15.1,15.4,9.1,9.3,0.579,-0.421,0.013,50,799,0.013,1485,25465,1995.5,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5900.0,12.3,12.5,11.2,11.4,0.512,-0.488,0.014,174,3382,0.014,5023,83417,7275.800000000001,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5905.0,9.8,9.9,13.6,13.9,0.445,-0.555,0.013,82,2892,0.013,950,29272,1341.6,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5910.0,7.6,7.8,16.4,16.8,0.378,-0.622,0.013,85,4340,0.013,1793,38668,2441.4,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5915.0,5.8,6.0,19.6,20.0,0.314,-0.685,0.012,140,4299,0.012,711,30970,1021.2,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5920.0,4.4,4.5,23.1,23.6,0.255,-0.744,0.011,121,6051,0.011,1360,44233,1629.1,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5925.0,3.3,3.4,27.0,27.5,0.205,-0.797,0.01,139,6827,0.01,1165,36989,1304.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5930.0,2.4,2.5,31.1,31.6,0.16,-0.84,0.008,182,12237,0.008,859,36588,832.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5935.0,1.75,1.8,35.5,36.0,0.123,-0.877,0.007,154,12880,0.007,696,28520,595.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5940.0,1.25,1.35,40.0,40.5,0.093,-0.906,0.006,400,19453,0.006,973,37169,823.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5945.0,0.9,0.95,44.6,45.1,0.07,-0.93,0.005,249,20351,0.005,878,29960,563.5,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5950.0,0.65,0.7,49.3,49.9,0.053,-0.947,0.004,1056,33463,0.004,2669,37532,1490.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5955.0,0.45,0.55,54.1,54.7,0.04,-0.96,0.003,728,25536,0.003,776,21959,451.2000000000001,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5960.0,0.35,0.4,59.0,59.6,0.031,-0.969,0.002,962,38124,0.002,1341,20786,460.6,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5965.0,0.25,0.3,63.3,64.5,0.023,-0.977,0.002,562,32263,0.002,937,12174,299.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5970.0,0.2,0.25,68.2,69.5,0.019,-0.981,0.001,1129,42581,0.001,909,10953,203.8,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5975.0,0.15,0.2,73.2,74.4,0.015,-0.985,0.001,465,36958,0.001,1248,7392,171.3,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5980.0,0.1,0.15,78.1,79.4,0.011,-0.989,0.001,627,44969,0.001,1027,7230,165.39999999999998,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5985.0,0.1,0.15,83.1,84.4,0.01,-0.99,0.001,765,43862,0.001,775,3626,154.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5990.0,0.05,0.1,88.1,89.4,0.007,-0.993,0.001,1344,42640,0.001,2363,2828,370.7,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,5995.0,0.05,0.1,93.1,94.3,0.006,-0.994,0.0,669,34047,0.0,1255,1902,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,6000.0,0.05,0.1,98.1,99.7,0.006,-0.994,0.0,4724,73729,0.0,2465,4299,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,6005.0,0.0,0.05,103.1,104.7,0.002,-0.998,0.0,706,32100,0.0,912,997,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,6010.0,0.0,0.05,108.0,109.7,0.002,-0.998,0.0,1140,37973,0.0,917,1013,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,6015.0,0.0,0.05,113.0,114.7,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,6020.0,0.0,0.05,118.0,119.7,0.002,-0.998,0.0,2033,37202,0.0,739,1139,0.0,37802.8]
["2025-02-27T14:44:06.000000000",5900.75,6025.0,0.0,0.05,123.0,124.7,0.002,-0.998,0.0,1174,25186,0.0,375,695,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5775.0,121.0,125.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4461,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5780.0,119.4,120.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3512,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5785.0,114.4,115.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4618,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5790.0,109.5,110.5,0.1,0.15,0.992,-0.008,0.0,4,2,0.0,894,3253,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5795.0,104.5,105.5,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4449,152.10000000000002,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5800.0,99.7,100.5,0.15,0.2,0.989,-0.011,0.001,60,15,0.001,5765,7813,582.4999999999999,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5805.0,94.5,95.5,0.15,0.2,0.988,-0.012,0.001,0,9,0.001,1208,3502,120.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5810.0,89.6,90.6,0.2,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4553,116.1,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5815.0,84.6,85.6,0.25,0.3,0.982,-0.018,0.001,0,16,0.001,4040,5755,404.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5820.0,79.8,80.7,0.3,0.35,0.978,-0.022,0.001,30,64,0.001,1247,7345,127.70000000000002,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5825.0,75.0,75.6,0.35,0.45,0.975,-0.025,0.002,40,111,0.002,2787,6762,565.4,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5830.0,70.1,70.6,0.45,0.5,0.968,-0.032,0.002,35,22,0.002,1316,9467,270.2,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5835.0,65.2,65.8,0.55,0.65,0.962,-0.038,0.002,11,37,0.002,1028,8486,207.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5840.0,60.3,60.9,0.7,0.8,0.952,-0.048,0.003,13,38,0.003,1266,11372,383.7000000000001,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5845.0,55.5,56.1,0.9,0.95,0.942,-0.057,0.003,7,106,0.003,719,11217,217.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5850.0,50.8,51.3,1.15,1.2,0.928,-0.072,0.004,183,241,0.004,3979,19630,1664.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5855.0,46.1,46.6,1.45,1.55,0.911,-0.088,0.005,23,70,0.005,700,14265,361.5,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5860.0,41.5,42.1,1.9,1.95,0.889,-0.112,0.006,26,162,0.006,1563,17379,953.4,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5865.0,37.1,37.6,2.4,2.5,0.862,-0.137,0.007,16,162,0.007,665,18752,476.7000000000001,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5870.0,32.7,33.2,3.1,3.2,0.831,-0.17,0.008,20,588,0.008,1489,26824,1207.2,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5875.0,28.6,29.1,3.9,4.0,0.794,-0.208,0.009,34,998,0.009,2214,25030,2023.2,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5880.0,24.7,25.1,4.9,5.1,0.749,-0.251,0.01,37,421,0.01,1554,29524,1591.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5885.0,21.0,21.3,6.2,6.4,0.698,-0.302,0.011,40,252,0.011,656,27228,765.5999999999999,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5890.0,17.6,17.9,7.8,8.0,0.641,-0.359,0.012,29,561,0.012,1655,32445,2020.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5895.0,14.5,14.7,9.6,9.8,0.579,-0.421,0.013,50,802,0.013,1485,25505,1995.5,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5900.0,11.7,11.9,11.8,12.0,0.512,-0.488,0.014,174,3416,0.014,5023,83457,7275.800000000001,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5905.0,9.3,9.4,14.4,14.6,0.445,-0.555,0.013,82,2918,0.013,950,29290,1341.6,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5910.0,7.2,7.4,17.3,17.6,0.378,-0.622,0.013,85,4382,0.013,1793,38674,2441.4,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5915.0,5.5,5.7,20.6,20.9,0.314,-0.685,0.012,140,4320,0.012,711,30971,1021.2,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5920.0,4.2,4.3,24.1,24.6,0.255,-0.744,0.011,121,6088,0.011,1360,44243,1629.1,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5925.0,3.1,3.2,28.0,28.5,0.205,-0.797,0.01,139,6859,0.01,1165,37007,1304.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5930.0,2.25,2.35,32.2,32.7,0.16,-0.84,0.008,182,12295,0.008,859,36588,832.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5935.0,1.65,1.7,36.6,37.1,0.123,-0.877,0.007,154,12902,0.007,696,28522,595.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5940.0,1.2,1.25,41.1,41.6,0.093,-0.906,0.006,400,19469,0.006,973,37172,823.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5945.0,0.85,0.9,45.7,46.3,0.07,-0.93,0.005,249,20368,0.005,878,29960,563.5,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5950.0,0.6,0.7,50.5,51.1,0.053,-0.947,0.004,1056,33482,0.004,2669,37532,1490.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5955.0,0.45,0.5,55.3,55.9,0.04,-0.96,0.003,728,25539,0.003,776,21959,451.2000000000001,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5960.0,0.35,0.4,60.2,60.8,0.031,-0.969,0.002,962,38243,0.002,1341,20786,460.6,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5965.0,0.25,0.3,64.9,65.7,0.023,-0.977,0.002,562,32316,0.002,937,12174,299.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5970.0,0.2,0.25,69.8,70.9,0.019,-0.981,0.001,1129,42586,0.001,909,10953,203.8,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5975.0,0.15,0.2,74.8,75.8,0.015,-0.985,0.001,465,36958,0.001,1248,7392,171.3,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5980.0,0.1,0.15,79.7,80.6,0.011,-0.989,0.001,627,44979,0.001,1027,7230,165.39999999999998,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5985.0,0.1,0.15,84.7,85.5,0.01,-0.99,0.001,765,43862,0.001,775,3626,154.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5990.0,0.05,0.1,89.7,90.5,0.007,-0.993,0.001,1344,42640,0.001,2363,2828,370.7,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,5995.0,0.05,0.1,94.7,95.5,0.006,-0.994,0.0,669,34057,0.0,1255,1902,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,6000.0,0.05,0.1,99.7,100.5,0.006,-0.994,0.0,4724,73729,0.0,2465,4299,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,6005.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,706,32146,0.0,912,997,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,6010.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,1140,37975,0.0,917,1013,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,6015.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,37802.8]
["2025-02-27T14:44:17.000000000",5899.9,6020.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,2033,37202,0.0,739,1139,0.0,37802.8]
["2025-02-27T14:44:28.000000000",5900.92,5780.0,120.9,122.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3523,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5785.0,115.9,117.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4619,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5790.0,110.9,112.4,0.05,0.15,0.992,-0.008,0.0,4,2,0.0,894,3253,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5795.0,105.9,107.5,0.1,0.15,0.992,-0.008,0.001,2,2,0.001,1519,4449,152.10000000000002,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5800.0,101.0,102.5,0.1,0.15,0.989,-0.011,0.001,60,15,0.001,5765,7813,582.4999999999999,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5805.0,96.0,97.5,0.15,0.2,0.988,-0.012,0.001,0,9,0.001,1208,3502,120.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5810.0,91.0,92.5,0.15,0.25,0.985,-0.015,0.001,0,17,0.001,1161,4554,116.1,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5815.0,86.1,87.6,0.2,0.25,0.982,-0.018,0.001,0,16,0.001,4040,5756,404.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5820.0,81.1,82.6,0.25,0.3,0.978,-0.022,0.001,30,64,0.001,1247,7345,127.70000000000002,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5825.0,76.4,77.1,0.3,0.4,0.973,-0.027,0.002,40,111,0.002,2787,6762,565.4,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5830.0,71.6,72.3,0.4,0.45,0.968,-0.032,0.002,35,22,0.002,1316,9470,270.2,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5835.0,66.6,67.3,0.5,0.55,0.96,-0.04,0.002,11,37,0.002,1028,8487,207.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5840.0,61.7,62.4,0.65,0.7,0.951,-0.049,0.003,13,38,0.003,1266,11372,383.7000000000001,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5845.0,57.1,57.6,0.8,0.85,0.939,-0.06,0.003,7,106,0.003,719,11230,217.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5850.0,52.3,52.8,1.0,1.1,0.925,-0.075,0.004,183,291,0.004,3979,19689,1664.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5855.0,47.6,48.1,1.3,1.35,0.906,-0.094,0.005,23,70,0.005,700,14272,361.5,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5860.0,43.0,43.5,1.65,1.75,0.883,-0.117,0.006,26,162,0.006,1563,17388,953.4,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5865.0,38.5,39.0,2.1,2.2,0.856,-0.144,0.007,16,162,0.007,665,18829,476.7000000000001,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5870.0,33.9,34.5,2.75,2.85,0.822,-0.178,0.008,20,588,0.008,1489,26874,1207.2,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5875.0,29.7,30.3,3.5,3.6,0.782,-0.218,0.009,34,998,0.009,2214,25071,2023.2,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5880.0,25.7,26.3,4.4,4.6,0.737,-0.263,0.01,37,421,0.01,1554,29575,1591.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5885.0,22.1,22.4,5.6,5.8,0.685,-0.315,0.011,40,253,0.011,656,27246,765.5999999999999,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5890.0,18.6,18.9,7.1,7.3,0.627,-0.373,0.012,29,561,0.012,1655,32488,2020.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5895.0,15.3,15.5,8.9,9.0,0.564,-0.436,0.013,50,804,0.013,1485,25516,1995.5,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5900.0,12.4,12.6,10.9,11.1,0.498,-0.501,0.013,174,3474,0.013,5023,83531,6756.099999999999,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5905.0,9.9,10.0,13.3,13.6,0.431,-0.569,0.013,82,2925,0.013,950,29302,1341.6,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5910.0,7.7,7.8,16.1,16.4,0.364,-0.636,0.013,85,4388,0.013,1793,38679,2441.4,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5915.0,5.9,6.0,19.2,19.7,0.302,-0.698,0.012,140,4332,0.012,711,30971,1021.2,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5920.0,4.5,4.6,22.8,23.2,0.243,-0.757,0.011,121,6106,0.011,1360,44243,1629.1,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5925.0,3.3,3.4,26.7,27.3,0.194,-0.806,0.009,139,6877,0.009,1165,37008,1173.6,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5930.0,2.45,2.5,30.7,31.3,0.151,-0.849,0.008,182,12364,0.008,859,36588,832.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5935.0,1.75,1.85,35.1,35.5,0.117,-0.883,0.007,154,13034,0.007,696,28522,595.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5940.0,1.25,1.35,39.6,40.3,0.088,-0.912,0.005,400,19550,0.005,973,37192,686.5,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5945.0,0.9,0.95,44.2,44.8,0.067,-0.933,0.004,249,20422,0.004,878,29965,450.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5950.0,0.65,0.7,49.0,49.6,0.05,-0.95,0.003,1056,33496,0.003,2669,37557,1117.5,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5955.0,0.5,0.55,53.8,54.2,0.038,-0.962,0.003,728,25545,0.003,776,21959,451.2000000000001,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5960.0,0.35,0.4,58.6,59.2,0.029,-0.971,0.002,962,38304,0.002,1341,20786,460.6,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5965.0,0.25,0.3,63.0,64.5,0.023,-0.977,0.002,562,32366,0.002,937,12174,299.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5970.0,0.2,0.25,67.9,69.4,0.019,-0.981,0.001,1129,42594,0.001,909,10953,203.8,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5975.0,0.15,0.2,72.8,74.3,0.015,-0.985,0.001,465,36960,0.001,1248,7392,171.3,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5980.0,0.1,0.15,77.8,79.3,0.011,-0.989,0.001,627,44983,0.001,1027,7230,165.39999999999998,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5985.0,0.1,0.15,82.8,84.3,0.01,-0.99,0.001,765,43862,0.001,775,3626,154.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5990.0,0.05,0.1,87.7,89.2,0.006,-0.994,0.001,1344,42652,0.001,2363,2828,370.7,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,5995.0,0.05,0.1,92.7,94.2,0.006,-0.994,0.0,669,34057,0.0,1255,1902,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,6000.0,0.05,0.1,97.7,99.2,0.006,-0.994,0.0,4724,73733,0.0,2465,4299,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,6005.0,0.0,0.05,102.7,104.2,0.002,-0.998,0.0,706,32192,0.0,912,1000,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,6010.0,0.0,0.05,107.7,109.2,0.002,-0.998,0.0,1140,37975,0.0,917,1016,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,6015.0,0.0,0.05,112.7,114.2,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,6020.0,0.0,0.05,117.7,119.2,0.002,-0.998,0.0,2033,37202,0.0,739,1139,0.0,36530.2]
["2025-02-27T14:44:28.000000000",5900.92,6025.0,0.0,0.05,122.7,124.2,0.002,-0.998,0.0,1174,25186,0.0,375,695,0.0,36530.2]
["2025-02-27T14:44:39.000000000",5903.04,5780.0,123.3,124.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3523,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5785.0,118.3,119.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4619,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5790.0,113.3,114.5,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3253,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5795.0,108.3,109.5,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4449,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5800.0,103.3,104.3,0.1,0.15,0.991,-0.009,0.001,60,16,0.001,5765,7813,582.4999999999999,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5805.0,98.3,99.5,0.15,0.2,0.988,-0.012,0.001,0,9,0.001,1208,3502,120.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5810.0,93.4,94.6,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4554,116.1,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5815.0,88.4,89.6,0.2,0.25,0.985,-0.015,0.001,0,16,0.001,4040,5756,404.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5820.0,83.4,84.6,0.2,0.3,0.981,-0.019,0.001,30,64,0.001,1247,7353,127.70000000000002,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5825.0,78.7,79.7,0.3,0.35,0.978,-0.022,0.001,40,111,0.001,2787,6765,282.7,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5830.0,73.7,74.7,0.35,0.4,0.974,-0.026,0.002,35,22,0.002,1316,9473,270.2,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5835.0,68.8,69.8,0.45,0.5,0.967,-0.033,0.002,11,37,0.002,1028,8489,207.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5840.0,63.9,64.9,0.55,0.6,0.961,-0.039,0.002,13,38,0.002,1266,11377,255.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5845.0,59.0,60.1,0.65,0.75,0.951,-0.049,0.003,7,106,0.003,719,11239,217.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5850.0,54.3,55.2,0.85,0.9,0.938,-0.061,0.004,183,291,0.003,3979,19768,1266.9,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5855.0,49.4,50.1,1.1,1.2,0.923,-0.077,0.004,23,70,0.004,700,14292,289.20000000000005,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5860.0,44.8,45.4,1.4,1.45,0.905,-0.095,0.005,26,162,0.005,1563,17411,794.5,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5865.0,40.3,41.2,1.8,1.9,0.88,-0.12,0.006,16,162,0.006,665,18863,408.6,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5870.0,35.8,36.4,2.35,2.45,0.851,-0.149,0.007,20,588,0.007,1489,26959,1056.3,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5875.0,31.5,32.2,3.0,3.2,0.816,-0.183,0.008,34,998,0.008,2214,25097,1798.4,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5880.0,27.4,28.0,3.9,4.0,0.774,-0.226,0.01,37,423,0.01,1554,29620,1591.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5885.0,23.5,23.8,5.0,5.1,0.727,-0.273,0.011,40,253,0.011,656,27259,765.5999999999999,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5890.0,19.9,20.2,6.3,6.5,0.671,-0.329,0.012,29,566,0.012,1655,32524,2020.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5895.0,16.6,16.8,7.9,8.1,0.61,-0.39,0.013,50,807,0.013,1485,25561,1995.5,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5900.0,13.4,13.7,9.8,10.1,0.544,-0.456,0.014,174,3510,0.014,5023,83593,7275.800000000001,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5905.0,10.8,11.0,12.1,12.4,0.476,-0.524,0.014,82,2941,0.014,950,29398,1444.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5910.0,8.4,8.6,14.8,15.1,0.408,-0.592,0.013,85,4431,0.013,1793,38756,2441.4,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5915.0,6.5,6.7,17.8,18.1,0.341,-0.659,0.013,140,4362,0.013,711,30972,1106.3,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5920.0,4.9,5.1,21.0,21.6,0.28,-0.72,0.012,121,6143,0.012,1360,44257,1777.1999999999998,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5925.0,3.7,3.8,24.8,25.4,0.224,-0.774,0.01,139,6903,0.01,1165,37012,1304.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5930.0,2.7,2.8,28.7,29.4,0.176,-0.824,0.009,182,12426,0.009,859,36601,936.9,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5935.0,1.9,1.95,32.9,33.6,0.136,-0.864,0.008,154,13201,0.008,696,28524,680.0000000000001,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5940.0,1.4,1.5,37.4,38.1,0.103,-0.897,0.006,400,19570,0.006,973,37200,823.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5945.0,1.0,1.05,41.7,42.7,0.078,-0.922,0.005,249,20440,0.005,878,29971,563.5,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5950.0,0.7,0.8,46.4,47.4,0.059,-0.941,0.004,1056,33569,0.004,2669,37557,1490.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5955.0,0.5,0.6,51.2,52.2,0.043,-0.957,0.003,728,25571,0.003,776,21959,451.2000000000001,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5960.0,0.35,0.45,56.0,57.1,0.035,-0.965,0.002,962,38321,0.002,1341,20786,460.6,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5965.0,0.3,0.35,61.2,62.1,0.027,-0.973,0.002,562,32432,0.002,937,12175,299.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5970.0,0.2,0.25,65.9,67.0,0.019,-0.981,0.001,1129,42599,0.001,909,10953,203.8,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5975.0,0.15,0.2,70.8,72.0,0.015,-0.985,0.001,465,36968,0.001,1248,7392,171.3,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5980.0,0.15,0.2,75.8,76.9,0.011,-0.989,0.001,627,45024,0.001,1027,7230,165.39999999999998,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5985.0,0.1,0.15,80.7,81.9,0.01,-0.99,0.001,765,43862,0.001,775,3626,154.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5990.0,0.05,0.1,85.7,86.9,0.007,-0.993,0.001,1344,42655,0.001,2363,2828,370.7,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,5995.0,0.05,0.1,90.7,91.9,0.006,-0.994,0.0,669,34057,0.0,1255,1902,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,6000.0,0.05,0.1,95.7,96.8,0.006,-0.994,0.0,4724,73733,0.0,2465,4299,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,6005.0,0.0,0.05,100.7,101.8,0.002,-0.998,0.0,706,32195,0.0,912,1002,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,6010.0,0.0,0.05,105.7,106.8,0.002,-0.998,0.0,1140,37975,0.0,917,1016,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,6015.0,0.0,0.05,110.7,111.8,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,6020.0,0.0,0.05,115.6,117.1,0.002,-0.998,0.0,2033,37202,0.0,739,1141,0.0,36692.7]
["2025-02-27T14:44:39.000000000",5903.04,6025.0,0.0,0.05,120.6,121.8,0.002,-0.998,0.0,1174,25186,0.0,375,695,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5780.0,122.9,124.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3523,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5785.0,117.9,119.3,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4620,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5790.0,112.9,114.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3253,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5795.0,107.9,109.3,0.1,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4452,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5800.0,102.9,104.3,0.1,0.15,0.991,-0.009,0.001,60,16,0.001,5765,7820,582.4999999999999,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5805.0,97.8,99.3,0.1,0.15,0.988,-0.012,0.001,0,9,0.001,1208,3503,120.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5810.0,93.0,94.4,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4604,116.1,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5815.0,88.0,89.4,0.15,0.25,0.985,-0.015,0.001,0,16,0.001,4040,5758,404.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5820.0,82.9,84.4,0.2,0.25,0.981,-0.019,0.001,30,64,0.001,1247,7356,127.70000000000002,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5825.0,78.3,78.8,0.25,0.3,0.978,-0.022,0.001,40,111,0.001,2787,6765,282.7,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5830.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,35,22,0.002,1316,9475,270.2,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5835.0,68.4,69.0,0.4,0.5,0.967,-0.033,0.002,11,37,0.002,1028,8527,207.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5840.0,63.5,64.1,0.55,0.6,0.961,-0.039,0.002,13,38,0.002,1266,11453,255.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5845.0,58.7,59.2,0.7,0.75,0.951,-0.049,0.003,7,106,0.003,719,11248,217.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5850.0,53.9,54.4,0.9,0.95,0.938,-0.061,0.004,183,293,0.003,3979,19841,1266.9,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5855.0,49.1,49.6,1.1,1.2,0.923,-0.077,0.004,23,70,0.004,700,14321,289.20000000000005,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5860.0,44.5,45.0,1.45,1.55,0.905,-0.095,0.005,26,162,0.005,1563,17470,794.5,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5865.0,39.9,40.4,1.9,1.95,0.88,-0.12,0.006,16,162,0.006,665,18887,408.6,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5870.0,35.5,36.0,2.45,2.55,0.851,-0.149,0.007,20,588,0.007,1489,26998,1056.3,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5875.0,31.2,31.7,3.1,3.2,0.816,-0.183,0.008,34,998,0.008,2214,25105,1798.4,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5880.0,27.1,27.6,4.0,4.1,0.774,-0.226,0.01,37,423,0.01,1554,29667,1591.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5885.0,23.2,23.6,5.1,5.2,0.727,-0.273,0.011,40,254,0.011,656,27280,765.5999999999999,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5890.0,19.6,19.9,6.5,6.7,0.671,-0.329,0.012,29,567,0.012,1655,32562,2020.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5895.0,16.3,16.6,8.1,8.3,0.61,-0.39,0.013,50,809,0.013,1485,25597,1995.5,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5900.0,13.3,13.5,10.1,10.3,0.544,-0.456,0.014,174,3533,0.014,5023,83693,7275.800000000001,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5905.0,10.6,10.8,12.4,12.6,0.476,-0.524,0.014,82,2975,0.014,950,29406,1444.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5910.0,8.3,8.5,15.0,15.3,0.408,-0.592,0.013,85,4496,0.013,1793,38766,2441.4,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5915.0,6.4,6.6,18.1,18.4,0.341,-0.659,0.013,140,4410,0.013,711,30975,1106.3,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5920.0,4.9,5.0,21.5,21.9,0.28,-0.72,0.012,121,6207,0.012,1360,44261,1777.1999999999998,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5925.0,3.6,3.7,25.2,25.6,0.224,-0.774,0.01,139,6936,0.01,1165,37018,1304.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5930.0,2.7,2.75,29.2,29.7,0.176,-0.824,0.009,182,12460,0.009,859,36605,936.9,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5935.0,1.95,2.0,33.5,34.0,0.136,-0.864,0.008,154,13377,0.008,696,28524,680.0000000000001,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5940.0,1.4,1.45,38.0,38.4,0.103,-0.897,0.006,400,19594,0.006,973,37202,823.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5945.0,1.0,1.05,42.6,43.1,0.078,-0.922,0.005,249,20473,0.005,878,29972,563.5,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5950.0,0.7,0.75,47.3,47.8,0.059,-0.941,0.004,1056,33616,0.004,2669,37563,1490.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5955.0,0.5,0.55,52.1,52.6,0.043,-0.957,0.003,728,25578,0.003,776,21959,451.2000000000001,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5960.0,0.35,0.45,56.9,57.5,0.035,-0.965,0.002,962,38321,0.002,1341,20787,460.6,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5965.0,0.25,0.35,61.5,62.5,0.027,-0.973,0.002,562,32521,0.002,937,12175,299.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5970.0,0.2,0.25,66.4,67.6,0.019,-0.981,0.001,1129,42636,0.001,909,10953,203.8,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5975.0,0.15,0.2,71.3,72.4,0.015,-0.985,0.001,465,36968,0.001,1248,7392,171.3,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5980.0,0.1,0.15,75.9,77.3,0.011,-0.989,0.001,627,45025,0.001,1027,7230,165.39999999999998,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5985.0,0.1,0.15,80.9,82.3,0.01,-0.99,0.001,765,43862,0.001,775,3636,154.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5990.0,0.05,0.1,85.9,87.3,0.007,-0.993,0.001,1344,42745,0.001,2363,2843,370.7,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,5995.0,0.05,0.1,90.9,92.3,0.006,-0.994,0.0,669,34058,0.0,1255,1907,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,6000.0,0.05,0.1,95.9,97.3,0.006,-0.994,0.0,4724,73742,0.0,2465,4299,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,6005.0,0.0,0.05,100.8,102.4,0.002,-0.998,0.0,706,32195,0.0,912,1002,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,6010.0,0.0,0.05,105.8,107.4,0.002,-0.998,0.0,1140,37975,0.0,917,1016,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,6015.0,0.0,0.05,110.8,112.3,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,6020.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,2033,37202,0.0,739,1141,0.0,36692.7]
["2025-02-27T14:44:50.000000000",5903.49,6025.0,0.0,0.05,120.8,122.3,0.002,-0.998,0.0,1174,25186,0.0,375,695,0.0,36692.7]
["2025-02-27T14:45:02.000000000",5904.32,5780.0,123.8,125.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3523,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5785.0,119.2,120.3,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4620,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5790.0,114.2,115.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3254,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5795.0,109.2,110.3,0.05,0.15,0.992,-0.008,0.0,2,2,0.0,1519,4471,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5800.0,104.2,108.9,0.1,0.15,0.991,-0.009,0.001,60,17,0.001,5765,7820,582.4999999999999,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5805.0,99.2,100.4,0.1,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3504,120.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5810.0,94.3,95.4,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4604,116.1,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5815.0,89.3,90.4,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,5758,404.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5820.0,84.3,85.5,0.2,0.25,0.984,-0.016,0.001,30,64,0.001,1247,7356,127.70000000000002,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5825.0,79.8,80.4,0.25,0.3,0.98,-0.02,0.001,40,111,0.001,2787,6795,282.7,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5830.0,74.7,75.5,0.3,0.35,0.974,-0.026,0.002,35,22,0.002,1316,9481,270.2,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5835.0,69.8,70.6,0.35,0.45,0.969,-0.031,0.002,11,37,0.002,1028,8527,207.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5840.0,64.9,65.7,0.5,0.55,0.961,-0.039,0.002,13,38,0.002,1266,11471,255.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5845.0,60.1,60.8,0.6,0.7,0.951,-0.049,0.003,7,106,0.003,719,11267,217.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5850.0,55.2,56.0,0.8,0.85,0.939,-0.061,0.003,183,293,0.003,3979,19874,1248.6,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5855.0,50.5,51.2,1.0,1.05,0.925,-0.075,0.004,23,71,0.004,700,14328,289.20000000000005,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5860.0,45.7,46.5,1.3,1.35,0.906,-0.094,0.005,26,162,0.005,1563,17518,794.5,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5865.0,41.2,41.9,1.7,1.75,0.882,-0.118,0.006,16,162,0.006,665,18952,408.6,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5870.0,36.7,37.4,2.2,2.25,0.851,-0.147,0.007,20,588,0.007,1489,27098,1056.3,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5875.0,32.4,33.0,2.85,2.9,0.817,-0.183,0.008,34,998,0.008,2214,25133,1798.4,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5880.0,28.2,28.6,3.6,3.8,0.776,-0.224,0.01,37,428,0.01,1554,29745,1591.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5885.0,24.3,24.8,4.6,4.8,0.728,-0.272,0.011,40,254,0.011,656,27309,765.5999999999999,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5890.0,20.7,20.9,5.9,6.1,0.673,-0.327,0.012,29,570,0.012,1655,32633,2020.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5895.0,17.2,17.5,7.4,7.7,0.612,-0.387,0.013,50,812,0.013,1485,25686,1995.5,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5900.0,14.1,14.4,9.3,9.5,0.548,-0.452,0.013,174,3561,0.013,5023,83750,6756.099999999999,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5905.0,11.3,11.5,11.6,11.8,0.48,-0.52,0.014,82,2999,0.014,950,29466,1444.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5910.0,8.9,9.2,14.1,14.4,0.411,-0.589,0.014,85,4574,0.014,1793,38774,2629.2000000000003,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5915.0,6.9,7.1,17.1,17.3,0.344,-0.656,0.013,140,4428,0.013,711,31019,1106.3,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5920.0,5.2,5.4,20.4,20.7,0.282,-0.718,0.012,121,6297,0.012,1360,44273,1777.1999999999998,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5925.0,3.9,4.0,24.1,24.5,0.226,-0.774,0.011,139,6972,0.011,1165,37020,1434.4,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5930.0,2.9,2.95,28.0,28.5,0.177,-0.822,0.009,182,12510,0.009,859,36607,936.9,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5935.0,2.1,2.2,32.3,32.7,0.137,-0.862,0.008,154,13432,0.008,696,28524,680.0000000000001,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5940.0,1.5,1.6,36.7,37.1,0.104,-0.896,0.006,400,19633,0.006,973,37202,823.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5945.0,1.1,1.15,41.0,41.7,0.078,-0.922,0.005,249,20517,0.005,878,29972,563.5,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5950.0,0.75,0.85,45.7,46.4,0.059,-0.941,0.004,1056,33663,0.004,2669,37564,1490.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5955.0,0.55,0.6,50.5,51.1,0.045,-0.955,0.003,728,25599,0.003,776,21959,451.2000000000001,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5960.0,0.4,0.45,55.3,56.0,0.032,-0.968,0.002,962,38345,0.002,1341,20787,460.6,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5965.0,0.3,0.35,60.1,61.2,0.025,-0.975,0.002,562,32535,0.002,937,12176,299.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5970.0,0.2,0.3,65.0,66.1,0.019,-0.981,0.001,1129,42637,0.001,909,10953,203.8,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5975.0,0.15,0.2,67.3,71.1,0.015,-0.985,0.001,465,37040,0.001,1248,7392,171.3,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5980.0,0.15,0.2,74.9,76.1,0.011,-0.989,0.001,627,45038,0.001,1027,7230,165.39999999999998,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5985.0,0.1,0.15,79.9,81.0,0.01,-0.989,0.001,765,43872,0.001,775,3636,154.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5990.0,0.05,0.1,82.1,86.0,0.007,-0.993,0.001,1344,42746,0.001,2363,2843,370.7,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,5995.0,0.05,0.1,89.8,91.0,0.006,-0.994,0.0,669,34071,0.0,1255,1907,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,6000.0,0.05,0.1,91.8,95.9,0.006,-0.994,0.0,4724,73743,0.0,2465,4307,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,6005.0,0.0,0.05,99.8,101.3,0.002,-0.998,0.0,706,32238,0.0,912,1002,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,6010.0,0.0,0.05,104.8,106.2,0.002,-0.998,0.0,1140,37975,0.0,917,1016,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,6015.0,0.0,0.05,109.8,111.2,0.002,-0.998,0.0,1711,28776,0.0,540,602,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,6020.0,0.0,0.05,114.7,116.2,0.002,-0.998,0.0,2033,37202,0.0,739,1141,0.0,36472.90000000001]
["2025-02-27T14:45:02.000000000",5904.32,6025.0,0.0,0.05,119.8,121.2,0.002,-0.998,0.0,1174,25187,0.0,375,695,0.0,36472.90000000001]
["2025-02-27T14:45:13.000000000",5905.79,5785.0,120.4,122.1,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5790.0,115.4,117.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3262,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5795.0,110.5,112.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4527,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5800.0,105.8,107.2,0.1,0.15,0.992,-0.008,0.001,60,17,0.001,5765,7822,582.4999999999999,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5805.0,100.5,102.0,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3506,120.8,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5810.0,95.6,97.0,0.1,0.2,0.989,-0.011,0.001,0,17,0.001,1161,4615,116.1,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5815.0,90.5,92.2,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5766,404.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5820.0,85.6,87.1,0.15,0.25,0.986,-0.014,0.001,30,64,0.001,1247,7393,127.70000000000002,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5825.0,81.2,81.7,0.2,0.3,0.982,-0.018,0.001,40,111,0.001,2787,6803,282.7,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5830.0,76.3,76.8,0.25,0.35,0.977,-0.023,0.001,35,22,0.001,1316,9487,135.1,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5835.0,71.3,71.8,0.35,0.4,0.973,-0.027,0.002,11,37,0.002,1028,8537,207.8,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5840.0,66.4,66.9,0.45,0.5,0.966,-0.034,0.002,13,39,0.002,1266,11496,255.8,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5845.0,61.5,62.0,0.55,0.6,0.958,-0.042,0.003,7,107,0.003,719,11276,217.8,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5850.0,56.7,57.2,0.7,0.75,0.948,-0.052,0.003,183,295,0.003,3979,20003,1248.6,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5855.0,51.9,52.4,0.9,0.95,0.934,-0.065,0.004,23,71,0.004,700,14351,289.20000000000005,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5860.0,47.2,47.7,1.2,1.25,0.917,-0.083,0.005,26,163,0.005,1563,17547,794.5,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5865.0,42.5,43.0,1.55,1.6,0.896,-0.104,0.006,16,162,0.006,665,18980,408.6,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5870.0,38.0,38.6,1.95,2.05,0.868,-0.132,0.007,20,588,0.007,1489,27186,1056.3,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5875.0,33.6,34.1,2.55,2.65,0.836,-0.164,0.008,34,998,0.008,2214,25181,1798.4,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5880.0,29.4,29.8,3.3,3.4,0.796,-0.204,0.009,37,434,0.009,1554,29801,1431.9,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5885.0,25.4,25.7,4.3,4.5,0.751,-0.248,0.011,40,275,0.011,656,27383,765.5999999999999,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5890.0,21.7,21.9,5.5,5.7,0.697,-0.302,0.012,29,575,0.012,1655,32725,2020.8,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5895.0,18.1,18.5,6.9,7.1,0.638,-0.362,0.013,50,817,0.013,1485,25730,1995.5,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5900.0,14.9,15.1,8.7,8.9,0.573,-0.427,0.014,174,3612,0.014,5023,83828,7275.800000000001,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5905.0,12.1,12.3,10.8,11.0,0.503,-0.497,0.014,82,3021,0.014,950,29504,1444.8,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5910.0,9.5,9.7,13.3,13.5,0.436,-0.564,0.013,85,4705,0.013,1793,38780,2441.4,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5915.0,7.4,7.6,16.1,16.4,0.368,-0.632,0.013,140,4460,0.013,711,31021,1106.3,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5920.0,5.6,5.8,19.4,19.7,0.305,-0.695,0.012,121,6448,0.012,1360,44278,1777.1999999999998,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5925.0,4.2,4.4,22.9,23.3,0.248,-0.752,0.011,139,7038,0.011,1165,37026,1434.4,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5930.0,3.1,3.3,26.8,27.2,0.196,-0.804,0.01,182,12593,0.01,859,36607,1041.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5935.0,2.3,2.35,30.9,31.4,0.152,-0.848,0.008,154,13567,0.008,696,28525,680.0000000000001,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5940.0,1.65,1.7,35.1,35.7,0.116,-0.884,0.007,400,19734,0.007,973,37202,961.1,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5945.0,1.15,1.25,39.8,40.3,0.089,-0.913,0.005,249,20586,0.005,878,29972,563.5,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5950.0,0.85,0.9,44.4,44.9,0.067,-0.933,0.004,1056,33755,0.004,2669,37564,1490.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5955.0,0.6,0.65,49.2,49.7,0.05,-0.95,0.003,728,25607,0.003,776,21961,451.2000000000001,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5960.0,0.45,0.5,54.0,54.5,0.038,-0.962,0.003,962,38378,0.003,1341,20787,690.9,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5965.0,0.3,0.4,58.4,59.6,0.027,-0.973,0.002,562,32548,0.002,937,12176,299.8,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5970.0,0.25,0.3,63.4,64.5,0.023,-0.977,0.002,1129,42660,0.002,909,10954,407.6,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5975.0,0.2,0.25,68.3,69.5,0.019,-0.981,0.001,465,37081,0.001,1248,7392,171.3,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5980.0,0.15,0.2,73.3,74.4,0.015,-0.985,0.001,627,45040,0.001,1027,7230,165.39999999999998,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5985.0,0.1,0.15,78.1,79.4,0.011,-0.989,0.001,765,43899,0.001,775,3636,154.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5990.0,0.1,0.15,83.2,84.4,0.007,-0.993,0.001,1344,42774,0.001,2363,2843,370.7,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,5995.0,0.05,0.1,88.2,89.4,0.006,-0.994,0.001,669,34080,0.001,1255,1907,192.4,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,6000.0,0.05,0.1,93.2,94.3,0.006,-0.994,0.0,4724,73752,0.0,2465,4307,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,6005.0,0.05,0.1,98.0,99.3,0.004,-0.996,0.0,706,32362,0.0,912,1002,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,6010.0,0.0,0.05,103.1,104.3,0.002,-0.998,0.0,1140,38002,0.0,917,1016,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,6015.0,0.0,0.05,108.0,109.3,0.002,-0.998,0.0,1711,28786,0.0,540,602,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,6020.0,0.0,0.05,113.0,114.3,0.002,-0.998,0.0,2033,37203,0.0,739,1141,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,6025.0,0.0,0.05,118.1,119.3,0.002,-0.998,0.0,1174,25188,0.0,375,695,0.0,37378.5]
["2025-02-27T14:45:13.000000000",5905.79,6030.0,0.0,0.05,123.0,124.3,0.002,-0.998,0.0,1379,23242,0.0,449,506,0.0,37378.5]
["2025-02-27T14:45:24.000000000",5906.91,5785.0,122.1,123.7,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5790.0,117.1,118.7,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3263,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5795.0,112.1,113.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4540,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5800.0,107.1,108.8,0.1,0.15,0.992,-0.008,0.001,60,17,0.001,5765,7822,582.4999999999999,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5805.0,102.1,103.8,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3508,120.8,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5810.0,97.1,98.8,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4616,116.1,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5815.0,92.2,93.8,0.1,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5775,404.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5820.0,87.2,88.8,0.15,0.2,0.986,-0.014,0.001,30,64,0.001,1247,7393,127.70000000000002,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5825.0,82.2,83.9,0.2,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6803,282.7,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5830.0,77.3,78.9,0.25,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9487,135.1,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5835.0,72.8,73.4,0.3,0.4,0.976,-0.024,0.002,11,37,0.002,1028,8564,207.8,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5840.0,67.9,68.5,0.4,0.45,0.969,-0.031,0.002,13,39,0.002,1266,11501,255.8,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5845.0,63.0,63.6,0.5,0.55,0.961,-0.039,0.002,7,107,0.002,719,11308,145.2,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5850.0,58.1,58.7,0.65,0.7,0.951,-0.049,0.003,183,295,0.003,3979,20013,1248.6,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5855.0,53.3,53.9,0.8,0.9,0.938,-0.061,0.004,23,71,0.004,700,14363,289.20000000000005,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5860.0,48.6,49.1,1.05,1.1,0.924,-0.076,0.004,26,163,0.004,1563,17557,635.6,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5865.0,43.9,44.4,1.4,1.45,0.903,-0.097,0.005,16,162,0.005,665,19005,340.5,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5870.0,39.3,39.9,1.8,1.85,0.876,-0.123,0.006,20,628,0.006,1489,27216,905.4,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5875.0,34.9,35.4,2.35,2.45,0.845,-0.154,0.008,34,998,0.008,2214,25198,1798.4,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5880.0,30.6,31.1,3.1,3.2,0.808,-0.192,0.009,37,492,0.009,1554,29851,1431.9,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5885.0,26.5,27.0,3.9,4.1,0.764,-0.236,0.01,40,295,0.01,656,27396,696.0000000000001,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5890.0,22.7,23.1,5.0,5.2,0.713,-0.287,0.012,29,579,0.012,1655,32754,2020.8,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5895.0,19.1,19.5,6.4,6.6,0.655,-0.345,0.013,50,822,0.013,1485,25771,1995.5,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5900.0,15.8,16.2,8.1,8.3,0.59,-0.41,0.014,174,3755,0.014,5023,83868,7275.800000000001,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5905.0,12.9,13.2,10.1,10.3,0.522,-0.478,0.014,82,3040,0.014,950,29510,1444.8,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5910.0,10.2,10.5,12.5,12.7,0.454,-0.546,0.013,85,4788,0.013,1793,38798,2441.4,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5915.0,8.0,8.2,15.2,15.5,0.386,-0.614,0.013,140,4511,0.013,711,31033,1106.3,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5920.0,6.1,6.2,18.3,18.6,0.322,-0.678,0.012,121,6489,0.012,1360,44297,1777.1999999999998,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5925.0,4.7,4.8,21.8,22.2,0.261,-0.739,0.011,139,7079,0.011,1165,37037,1434.4,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5930.0,3.4,3.6,25.5,26.0,0.207,-0.793,0.01,182,12691,0.01,859,36608,1041.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5935.0,2.5,2.6,29.6,30.1,0.163,-0.837,0.009,154,13674,0.009,696,28526,765.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5940.0,1.8,1.9,33.8,34.4,0.124,-0.875,0.007,400,19792,0.007,973,37202,961.1,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5945.0,1.3,1.35,38.3,38.9,0.094,-0.906,0.006,249,20614,0.006,878,29976,676.1999999999999,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5950.0,0.95,1.0,42.9,43.5,0.071,-0.929,0.005,1056,33789,0.005,2669,37566,1862.5,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5955.0,0.65,0.7,47.7,48.3,0.053,-0.947,0.004,728,25628,0.004,776,21961,601.6,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5960.0,0.5,0.55,52.5,53.1,0.039,-0.961,0.003,962,38419,0.003,1341,20789,690.9,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5965.0,0.35,0.4,57.4,57.9,0.031,-0.969,0.002,562,32566,0.002,937,12179,299.8,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5970.0,0.25,0.3,61.6,63.2,0.023,-0.977,0.002,1129,42678,0.002,909,10956,407.6,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5975.0,0.2,0.25,66.6,68.2,0.019,-0.981,0.001,465,37088,0.001,1248,7392,171.3,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5980.0,0.15,0.2,71.5,73.2,0.015,-0.985,0.001,627,45046,0.001,1027,7230,165.39999999999998,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5985.0,0.1,0.15,76.5,78.1,0.011,-0.989,0.001,765,43911,0.001,775,3636,154.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5990.0,0.1,0.15,81.4,83.1,0.01,-0.99,0.001,1344,42790,0.001,2363,2843,370.7,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,5995.0,0.05,0.1,86.4,88.1,0.007,-0.993,0.001,669,34097,0.001,1255,1907,192.4,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,6000.0,0.05,0.1,91.4,93.1,0.006,-0.994,0.0,4724,73753,0.0,2465,4307,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,6005.0,0.05,0.1,96.4,98.0,0.006,-0.994,0.0,706,32380,0.0,912,1002,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,6010.0,0.0,0.05,101.4,103.0,0.002,-0.998,0.0,1140,38016,0.0,917,1016,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,6015.0,0.0,0.05,106.4,108.0,0.002,-0.998,0.0,1711,28788,0.0,540,602,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,6020.0,0.0,0.05,111.4,113.0,0.002,-0.998,0.0,2033,37203,0.0,739,1141,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,6025.0,0.0,0.05,116.4,118.0,0.002,-0.998,0.0,1174,25188,0.0,375,695,0.0,37579.00000000001]
["2025-02-27T14:45:24.000000000",5906.91,6030.0,0.0,0.05,121.4,123.0,0.002,-0.998,0.0,1379,23242,0.0,449,506,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5785.0,121.0,122.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5790.0,116.0,117.5,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3263,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5795.0,111.1,112.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4542,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5800.0,106.0,107.3,0.1,0.15,0.992,-0.008,0.001,60,17,0.001,5765,7822,582.4999999999999,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5805.0,101.1,102.5,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3522,120.8,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5810.0,96.1,97.5,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4619,116.1,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5815.0,91.1,92.6,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5775,404.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5820.0,86.2,87.6,0.15,0.2,0.986,-0.014,0.001,30,64,0.001,1247,7395,127.70000000000002,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5825.0,81.2,82.3,0.2,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6805,282.7,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5830.0,76.2,77.5,0.25,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9491,135.1,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5835.0,71.8,72.3,0.3,0.4,0.976,-0.024,0.002,11,37,0.002,1028,8564,207.8,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5840.0,66.8,67.4,0.4,0.5,0.969,-0.031,0.002,13,39,0.002,1266,11503,255.8,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5845.0,62.0,62.5,0.55,0.6,0.961,-0.039,0.002,7,107,0.002,719,11329,145.2,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5850.0,57.1,57.6,0.7,0.75,0.951,-0.049,0.003,183,296,0.003,3979,20032,1248.6,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5855.0,52.3,52.8,0.85,0.95,0.938,-0.061,0.004,23,71,0.004,700,14377,289.20000000000005,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5860.0,47.6,48.1,1.15,1.2,0.924,-0.076,0.004,26,163,0.004,1563,17585,635.6,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5865.0,42.9,43.4,1.5,1.55,0.903,-0.097,0.005,16,162,0.005,665,19047,340.5,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5870.0,38.3,38.9,1.95,2.05,0.876,-0.123,0.006,20,628,0.006,1489,27274,905.4,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5875.0,34.0,34.5,2.55,2.6,0.845,-0.154,0.008,34,998,0.008,2214,25211,1798.4,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5880.0,29.8,30.2,3.3,3.4,0.808,-0.192,0.009,37,505,0.009,1554,29882,1431.9,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5885.0,25.7,26.1,4.2,4.4,0.764,-0.236,0.01,40,300,0.01,656,27429,696.0000000000001,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5890.0,22.0,22.3,5.4,5.5,0.713,-0.287,0.012,29,581,0.012,1655,32773,2020.8,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5895.0,18.4,18.7,6.8,7.0,0.655,-0.345,0.013,50,843,0.013,1485,25795,1995.5,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5900.0,15.2,15.5,8.6,8.8,0.59,-0.41,0.014,174,3771,0.014,5023,83898,7275.800000000001,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5905.0,12.3,12.5,10.7,10.9,0.522,-0.478,0.014,82,3087,0.014,950,29520,1444.8,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5910.0,9.8,10.0,13.1,13.3,0.454,-0.546,0.013,85,4821,0.013,1793,38808,2441.4,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5915.0,7.6,7.8,15.9,16.2,0.386,-0.614,0.013,140,4534,0.013,711,31033,1106.3,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5920.0,5.8,6.0,19.1,19.4,0.322,-0.678,0.012,121,6507,0.012,1360,44298,1777.1999999999998,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5925.0,4.4,4.5,22.6,23.1,0.261,-0.739,0.011,139,7101,0.011,1165,37038,1434.4,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5930.0,3.2,3.4,26.5,26.9,0.207,-0.793,0.01,182,12743,0.01,859,36615,1041.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5935.0,2.4,2.45,30.6,31.0,0.163,-0.837,0.009,154,13702,0.009,696,28526,765.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5940.0,1.7,1.8,34.9,35.4,0.124,-0.875,0.007,400,19979,0.007,973,37203,961.1,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5945.0,1.2,1.3,39.4,39.9,0.094,-0.906,0.006,249,20646,0.006,878,29986,676.1999999999999,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5950.0,0.9,0.95,44.0,44.5,0.071,-0.929,0.005,1056,33899,0.005,2669,37566,1862.5,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5955.0,0.6,0.7,48.8,49.3,0.053,-0.947,0.004,728,25651,0.004,776,21961,601.6,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5960.0,0.45,0.5,53.6,54.1,0.039,-0.961,0.003,962,38422,0.003,1341,20791,690.9,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5965.0,0.35,0.4,58.5,59.0,0.031,-0.969,0.002,562,32569,0.002,937,12180,299.8,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5970.0,0.25,0.3,63.2,64.2,0.023,-0.977,0.002,1129,42678,0.002,909,10957,407.6,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5975.0,0.2,0.25,68.0,69.3,0.019,-0.981,0.001,465,37088,0.001,1248,7392,171.3,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5980.0,0.15,0.2,73.1,74.2,0.015,-0.985,0.001,627,45050,0.001,1027,7231,165.39999999999998,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5985.0,0.1,0.15,77.7,78.9,0.011,-0.989,0.001,765,43913,0.001,775,3636,154.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5990.0,0.1,0.15,82.7,83.8,0.01,-0.99,0.001,1344,42808,0.001,2363,2843,370.7,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,5995.0,0.05,0.1,87.9,89.2,0.007,-0.993,0.001,669,34097,0.001,1255,1907,192.4,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,6000.0,0.05,0.1,92.7,93.8,0.006,-0.994,0.0,4724,73754,0.0,2465,4307,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,6005.0,0.05,0.1,97.6,98.8,0.006,-0.994,0.0,706,32384,0.0,912,1002,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,6010.0,0.0,0.05,102.6,103.8,0.002,-0.998,0.0,1140,38036,0.0,917,1016,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,6015.0,0.0,0.05,107.6,108.8,0.002,-0.998,0.0,1711,28789,0.0,540,602,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,6020.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2033,37203,0.0,739,1141,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,6025.0,0.0,0.05,117.6,118.8,0.002,-0.998,0.0,1174,25188,0.0,375,695,0.0,37579.00000000001]
["2025-02-27T14:45:35.000000000",5906.46,6030.0,0.0,0.05,122.6,123.8,0.002,-0.998,0.0,1379,23243,0.0,449,506,0.0,37579.00000000001]
["2025-02-27T14:45:46.000000000",5906.64,5785.0,121.7,123.1,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5790.0,116.8,118.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3263,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5795.0,111.8,113.1,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5800.0,106.8,107.6,0.05,0.15,0.992,-0.008,0.001,60,17,0.001,5765,7828,582.4999999999999,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5805.0,101.8,103.1,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3522,120.8,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5810.0,96.8,98.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4619,116.1,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5815.0,91.8,93.2,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5794,404.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5820.0,86.9,88.2,0.15,0.2,0.986,-0.014,0.001,30,64,0.001,1247,7395,127.70000000000002,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5825.0,81.9,82.8,0.2,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6807,282.7,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5830.0,77.0,77.8,0.25,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9502,135.1,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5835.0,72.1,72.6,0.3,0.35,0.975,-0.025,0.002,11,37,0.002,1028,8564,207.8,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5840.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,13,39,0.002,1266,11512,255.8,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5845.0,62.3,62.8,0.5,0.55,0.963,-0.039,0.002,7,108,0.002,719,11338,145.2,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5850.0,57.5,58.0,0.65,0.7,0.953,-0.047,0.003,183,296,0.003,3979,20068,1248.6,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5855.0,52.7,53.2,0.85,0.9,0.94,-0.059,0.004,23,71,0.004,700,14387,289.20000000000005,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5860.0,47.9,48.4,1.1,1.15,0.925,-0.075,0.004,26,163,0.004,1563,17600,635.6,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5865.0,43.2,43.7,1.45,1.5,0.903,-0.097,0.005,16,162,0.005,665,19097,340.5,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5870.0,38.7,39.2,1.9,1.95,0.879,-0.121,0.006,20,628,0.006,1489,27361,905.4,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5875.0,34.3,34.8,2.45,2.5,0.848,-0.152,0.008,34,998,0.008,2214,25225,1798.4,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5880.0,30.0,30.5,3.1,3.3,0.811,-0.189,0.009,37,505,0.009,1554,29912,1431.9,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5885.0,26.0,26.4,4.1,4.2,0.767,-0.233,0.01,40,301,0.01,656,27457,696.0000000000001,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5890.0,22.2,22.5,5.2,5.4,0.716,-0.284,0.011,29,595,0.011,1655,32802,1852.4,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5895.0,18.7,18.9,6.6,6.8,0.658,-0.342,0.013,50,843,0.013,1485,25805,1995.5,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5900.0,15.4,15.6,8.3,8.5,0.594,-0.406,0.013,174,3852,0.013,5023,83938,6756.099999999999,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5905.0,12.5,12.7,10.4,10.6,0.526,-0.474,0.014,82,3133,0.014,950,29527,1444.8,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5910.0,10.0,10.1,12.8,13.0,0.458,-0.542,0.014,85,4903,0.014,1793,38822,2629.2000000000003,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5915.0,7.8,7.9,15.6,15.9,0.39,-0.61,0.013,140,4550,0.013,711,31037,1106.3,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5920.0,5.9,6.0,18.8,19.1,0.324,-0.676,0.013,121,6586,0.013,1360,44299,1925.3,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5925.0,4.5,4.6,22.3,22.7,0.265,-0.736,0.011,139,7183,0.011,1165,37038,1434.4,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5930.0,3.3,3.4,26.1,26.5,0.212,-0.788,0.01,182,12848,0.01,859,36618,1041.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5935.0,2.4,2.45,30.2,30.6,0.164,-0.836,0.009,154,13798,0.009,696,28536,765.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5940.0,1.7,1.8,34.5,35.0,0.125,-0.873,0.007,400,20057,0.007,973,37205,961.1,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5945.0,1.2,1.3,39.0,39.5,0.097,-0.903,0.006,249,20692,0.006,878,29998,676.1999999999999,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5950.0,0.85,0.95,43.6,44.1,0.071,-0.929,0.005,1056,33982,0.005,2669,37566,1862.5,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5955.0,0.6,0.65,48.4,48.9,0.054,-0.946,0.004,728,25674,0.004,776,21961,601.6,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5960.0,0.45,0.5,53.2,53.7,0.042,-0.958,0.003,962,38430,0.003,1341,20791,690.9,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5965.0,0.35,0.4,58.1,58.6,0.031,-0.969,0.002,562,32580,0.002,937,12180,299.8,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5970.0,0.25,0.3,62.7,63.6,0.023,-0.977,0.002,1129,42681,0.002,909,10957,407.6,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5975.0,0.2,0.25,67.7,68.5,0.019,-0.981,0.001,465,37091,0.001,1248,7392,171.3,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5980.0,0.15,0.2,72.6,73.5,0.015,-0.985,0.001,627,45059,0.001,1027,7231,165.39999999999998,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5985.0,0.1,0.15,77.5,78.5,0.011,-0.989,0.001,765,43913,0.001,775,3636,154.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5990.0,0.1,0.15,82.6,83.3,0.01,-0.99,0.001,1344,42808,0.001,2363,2843,370.7,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,5995.0,0.05,0.15,87.6,88.4,0.007,-0.993,0.001,669,34099,0.001,1255,1907,192.4,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,6000.0,0.05,0.1,92.5,93.6,0.006,-0.994,0.0,4724,73884,0.0,2465,4307,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,6005.0,0.05,0.1,97.5,98.5,0.006,-0.994,0.0,706,32430,0.0,912,1002,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,6010.0,0.05,0.1,102.5,103.6,0.002,-0.998,0.0,1140,38200,0.0,917,1016,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,6015.0,0.0,0.1,107.5,108.6,0.002,-0.998,0.0,1711,29290,0.0,540,602,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,6020.0,0.0,0.05,112.5,113.6,0.002,-0.998,0.0,2033,37203,0.0,739,1141,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,6025.0,0.0,0.05,117.5,118.6,0.002,-0.998,0.0,1174,25188,0.0,375,695,0.0,37226.8]
["2025-02-27T14:45:46.000000000",5906.64,6030.0,0.0,0.05,122.4,123.6,0.002,-0.998,0.0,1379,23243,0.0,449,506,0.0,37226.8]
["2025-02-27T14:45:58.000000000",5908.25,5785.0,122.2,124.1,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5790.0,117.6,119.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3265,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5795.0,112.6,114.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5800.0,107.6,109.1,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7828,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5805.0,100.7,104.1,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3522,120.8,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5810.0,94.5,99.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4630,116.1,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5815.0,92.5,94.2,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5794,404.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5820.0,87.7,89.1,0.15,0.2,0.987,-0.013,0.001,30,64,0.001,1247,7405,127.70000000000002,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5825.0,80.8,84.2,0.2,0.25,0.985,-0.015,0.001,40,111,0.001,2787,6829,282.7,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5830.0,75.8,79.3,0.25,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9503,135.1,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5835.0,73.2,74.3,0.3,0.35,0.977,-0.023,0.002,11,37,0.002,1028,8564,207.8,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5840.0,68.2,69.4,0.35,0.4,0.971,-0.029,0.002,13,39,0.002,1266,11512,255.8,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5845.0,63.3,64.5,0.45,0.5,0.964,-0.036,0.002,7,108,0.002,719,11341,145.2,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5850.0,58.5,59.6,0.6,0.65,0.956,-0.045,0.003,183,296,0.003,3979,20076,1248.6,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5855.0,53.6,54.7,0.75,0.8,0.944,-0.056,0.003,23,71,0.003,700,14389,216.9,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5860.0,48.9,50.0,1.0,1.05,0.927,-0.073,0.004,26,163,0.004,1563,17651,635.6,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5865.0,44.1,45.2,1.3,1.4,0.911,-0.089,0.005,16,162,0.005,665,19106,340.5,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5870.0,39.6,40.4,1.7,1.75,0.887,-0.113,0.006,20,628,0.006,1489,27409,905.4,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5875.0,35.2,35.9,2.25,2.35,0.857,-0.143,0.007,34,998,0.007,2214,25280,1573.6,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5880.0,30.9,31.6,2.9,3.0,0.822,-0.178,0.009,37,511,0.009,1554,29979,1431.9,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5885.0,26.8,27.4,3.7,3.9,0.779,-0.221,0.01,40,303,0.01,656,27494,696.0000000000001,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5890.0,23.0,23.5,4.8,5.0,0.729,-0.27,0.011,29,598,0.011,1655,32844,1852.4,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5895.0,19.3,19.8,6.2,6.4,0.672,-0.328,0.013,50,843,0.013,1485,25857,1995.5,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5900.0,16.0,16.3,7.8,8.0,0.609,-0.391,0.014,174,3873,0.014,5023,83955,7275.800000000001,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5905.0,13.1,13.3,9.8,10.0,0.54,-0.46,0.014,82,3171,0.014,950,29534,1444.8,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5910.0,10.4,10.6,12.1,12.5,0.47,-0.53,0.014,85,4968,0.014,1793,38836,2629.2000000000003,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5915.0,8.2,8.3,14.8,15.2,0.402,-0.598,0.013,140,4606,0.013,711,31047,1106.3,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5920.0,6.2,6.4,17.5,18.5,0.336,-0.663,0.013,121,6624,0.013,1360,44304,1925.3,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5925.0,4.8,4.9,21.2,21.9,0.275,-0.725,0.012,139,7232,0.012,1165,37039,1564.8,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5930.0,3.5,3.6,24.9,25.7,0.221,-0.779,0.01,182,12903,0.01,859,36622,1041.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5935.0,2.55,2.65,28.9,29.7,0.171,-0.829,0.009,154,13836,0.009,696,28537,765.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5940.0,1.85,1.9,33.1,34.1,0.131,-0.869,0.007,400,20133,0.007,973,37207,961.1,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5945.0,1.3,1.4,37.6,38.5,0.1,-0.9,0.006,249,20702,0.006,878,30000,676.1999999999999,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5950.0,0.95,1.0,42.0,43.1,0.075,-0.925,0.005,1056,34161,0.005,2669,37571,1862.5,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5955.0,0.65,0.75,46.7,47.9,0.057,-0.943,0.004,728,25691,0.004,776,21962,601.6,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5960.0,0.5,0.55,51.6,52.7,0.043,-0.957,0.003,962,38436,0.003,1341,20792,690.9,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5965.0,0.35,0.4,56.4,57.6,0.031,-0.969,0.002,562,32589,0.002,937,12181,299.8,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5970.0,0.25,0.3,61.2,65.0,0.024,-0.976,0.002,1129,42841,0.002,909,10957,407.6,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5975.0,0.2,0.25,66.3,67.7,0.019,-0.981,0.001,465,37100,0.001,1248,7392,171.3,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5980.0,0.15,0.2,71.2,74.9,0.015,-0.985,0.001,627,45080,0.001,1027,7231,165.39999999999998,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5985.0,0.1,0.2,76.1,79.7,0.013,-0.987,0.001,765,43914,0.001,775,3636,154.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5990.0,0.1,0.15,81.2,82.6,0.01,-0.99,0.001,1344,42809,0.001,2363,2843,370.7,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,5995.0,0.05,0.15,86.1,87.6,0.008,-0.992,0.001,669,34099,0.001,1255,1907,192.4,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,6000.0,0.05,0.1,91.0,94.4,0.006,-0.994,0.0,4724,73890,0.0,2465,4307,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,6005.0,0.05,0.1,96.1,99.8,0.006,-0.994,0.0,706,32432,0.0,912,1002,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,6010.0,0.05,0.1,101.1,104.8,0.006,-0.994,0.0,1140,38212,0.0,917,1016,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,6015.0,0.0,0.1,106.0,109.3,0.004,-0.996,0.0,1711,29290,0.0,540,602,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,6020.0,0.0,0.05,111.1,112.5,0.002,-0.998,0.0,2033,37453,0.0,739,1141,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,6025.0,0.0,0.05,116.1,117.5,0.002,-0.998,0.0,1174,25188,0.0,375,695,0.0,36997.3]
["2025-02-27T14:45:58.000000000",5908.25,6030.0,0.0,0.05,121.0,124.5,0.002,-0.998,0.0,1379,23247,0.0,449,506,0.0,36997.3]
["2025-02-27T14:46:09.000000000",5908.87,5785.0,123.8,125.3,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5790.0,118.8,120.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3265,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5795.0,113.8,115.3,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5800.0,108.8,109.9,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7832,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5805.0,103.8,105.4,0.05,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3522,120.8,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5810.0,98.8,100.4,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4630,116.1,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5815.0,93.9,95.4,0.1,0.15,0.989,-0.011,0.001,0,16,0.001,4040,5796,404.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5820.0,88.9,90.4,0.15,0.2,0.987,-0.013,0.001,30,64,0.001,1247,7406,127.70000000000002,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5825.0,83.9,85.5,0.15,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6829,282.7,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5830.0,79.0,80.1,0.2,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9503,135.1,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5835.0,74.3,74.8,0.25,0.35,0.977,-0.023,0.001,11,37,0.001,1028,8575,103.9,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5840.0,69.4,69.9,0.35,0.4,0.971,-0.029,0.002,13,39,0.002,1266,11515,255.8,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5845.0,64.4,64.9,0.45,0.5,0.965,-0.034,0.002,7,108,0.002,719,11363,145.2,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5850.0,59.6,60.1,0.55,0.6,0.954,-0.046,0.003,183,296,0.003,3979,20091,1248.6,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5855.0,54.7,55.2,0.7,0.75,0.943,-0.057,0.003,23,72,0.003,700,14434,216.9,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5860.0,50.0,50.4,0.9,0.95,0.928,-0.072,0.004,26,163,0.004,1563,17680,635.6,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5865.0,45.3,45.7,1.2,1.25,0.908,-0.091,0.005,16,163,0.005,665,19130,340.5,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5870.0,40.6,41.1,1.6,1.65,0.884,-0.116,0.006,20,629,0.006,1489,27466,905.4,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5875.0,36.2,36.6,2.1,2.2,0.854,-0.146,0.007,34,998,0.007,2214,25287,1573.6,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5880.0,31.8,32.2,2.75,2.8,0.819,-0.182,0.009,37,518,0.009,1554,29994,1431.9,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5885.0,27.7,28.0,3.5,3.7,0.775,-0.225,0.01,40,303,0.01,656,27509,696.0000000000001,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5890.0,23.7,24.0,4.6,4.7,0.725,-0.274,0.011,29,606,0.011,1655,32889,1852.4,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5895.0,20.1,20.3,5.9,6.0,0.669,-0.331,0.012,50,862,0.012,1485,25887,1842.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5900.0,16.7,16.9,7.4,7.5,0.607,-0.392,0.013,174,3896,0.013,5023,84075,6756.099999999999,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5905.0,13.7,13.8,9.3,9.5,0.541,-0.459,0.014,82,3221,0.014,950,29550,1444.8,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5910.0,10.9,11.1,11.6,11.8,0.471,-0.529,0.014,85,5005,0.014,1793,38886,2629.2000000000003,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5915.0,8.6,8.7,14.2,14.5,0.402,-0.599,0.014,140,4651,0.014,711,31052,1191.4,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5920.0,6.6,6.7,17.3,17.5,0.336,-0.665,0.013,121,6671,0.013,1360,44306,1925.3,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5925.0,5.0,5.1,20.7,21.0,0.273,-0.726,0.012,139,7277,0.012,1165,37041,1564.8,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5930.0,3.7,3.8,24.3,24.7,0.216,-0.783,0.01,182,12938,0.01,859,36627,1041.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5935.0,2.7,2.8,28.3,28.6,0.169,-0.831,0.009,154,13896,0.009,696,28539,765.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5940.0,1.95,2.0,32.5,33.0,0.13,-0.871,0.007,400,20283,0.007,973,37208,961.1,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5945.0,1.4,1.45,37.0,37.4,0.099,-0.902,0.006,249,20722,0.006,878,30000,676.1999999999999,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5950.0,1.0,1.05,41.6,42.0,0.074,-0.926,0.005,1056,34320,0.005,2669,37572,1862.5,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5955.0,0.7,0.75,46.3,46.8,0.055,-0.945,0.004,728,25705,0.004,776,21962,601.6,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5960.0,0.5,0.55,51.1,51.6,0.043,-0.957,0.003,962,38484,0.003,1341,20792,690.9,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5965.0,0.35,0.4,55.9,56.4,0.032,-0.968,0.002,562,32593,0.002,937,12181,299.8,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5970.0,0.25,0.35,60.0,61.6,0.024,-0.976,0.002,1129,42892,0.002,909,10957,407.6,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5975.0,0.2,0.25,65.0,66.5,0.019,-0.981,0.001,465,37130,0.001,1248,7392,171.3,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5980.0,0.15,0.2,70.4,71.5,0.015,-0.985,0.001,627,45081,0.001,1027,7231,165.39999999999998,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5985.0,0.15,0.2,74.9,76.4,0.013,-0.987,0.001,765,43922,0.001,775,3636,154.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5990.0,0.1,0.15,79.8,81.4,0.01,-0.99,0.001,1344,42810,0.001,2363,2843,370.7,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,5995.0,0.1,0.15,85.3,86.4,0.008,-0.992,0.001,669,34101,0.001,1255,1907,192.4,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,6000.0,0.05,0.1,89.8,91.4,0.006,-0.994,0.0,4724,73892,0.0,2465,4307,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,6005.0,0.05,0.1,94.8,96.4,0.006,-0.994,0.0,706,32434,0.0,912,1002,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,6010.0,0.05,0.1,99.8,101.4,0.006,-0.994,0.0,1140,38212,0.0,917,1016,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,6015.0,0.05,0.1,104.8,106.3,0.004,-0.996,0.0,1711,29310,0.0,540,602,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,6020.0,0.0,0.05,109.8,111.3,0.002,-0.998,0.0,2033,37456,0.0,739,1141,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,6025.0,0.0,0.05,114.8,116.3,0.002,-0.998,0.0,1174,25194,0.0,375,695,0.0,36305.3]
["2025-02-27T14:46:09.000000000",5908.87,6030.0,0.0,0.05,119.8,121.3,0.002,-0.998,0.0,1379,23247,0.0,449,506,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5785.0,122.4,123.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5790.0,117.3,118.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5795.0,112.4,113.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5800.0,107.5,108.9,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7833,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5805.0,102.4,103.9,0.05,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3523,120.8,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5810.0,97.4,98.9,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4630,116.1,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5815.0,92.5,94.0,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5800,404.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5820.0,87.5,89.0,0.15,0.2,0.987,-0.013,0.001,30,64,0.001,1247,7410,127.70000000000002,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5825.0,82.5,84.0,0.2,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6858,282.7,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5830.0,77.6,79.1,0.25,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9504,135.1,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5835.0,72.9,73.6,0.3,0.35,0.977,-0.023,0.001,11,37,0.001,1028,8577,103.9,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5840.0,68.0,68.5,0.35,0.4,0.971,-0.029,0.002,13,39,0.002,1266,11535,255.8,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5845.0,63.1,63.6,0.45,0.5,0.965,-0.034,0.002,7,108,0.002,719,11369,145.2,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5850.0,58.2,58.8,0.6,0.65,0.954,-0.046,0.003,183,296,0.003,3979,20101,1248.6,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5855.0,53.4,53.9,0.8,0.85,0.943,-0.057,0.003,23,72,0.003,700,14435,216.9,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5860.0,48.6,49.2,1.0,1.1,0.928,-0.072,0.004,26,163,0.004,1563,17697,635.6,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5865.0,43.9,44.4,1.3,1.4,0.908,-0.091,0.005,16,163,0.005,665,19149,340.5,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5870.0,39.4,39.9,1.75,1.8,0.884,-0.116,0.006,20,684,0.006,1489,27480,905.4,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5875.0,34.9,35.4,2.3,2.35,0.854,-0.146,0.007,34,998,0.007,2214,25311,1573.6,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5880.0,30.6,31.1,2.95,3.1,0.819,-0.182,0.009,37,518,0.009,1554,30018,1431.9,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5885.0,26.4,27.0,3.8,4.0,0.775,-0.225,0.01,40,323,0.01,656,27525,696.0000000000001,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5890.0,22.7,23.0,4.9,5.1,0.725,-0.274,0.011,29,606,0.011,1655,32943,1852.4,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5895.0,19.2,19.4,6.3,6.5,0.669,-0.331,0.012,50,874,0.012,1485,25920,1842.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5900.0,15.8,16.0,7.9,8.1,0.607,-0.392,0.013,174,3970,0.013,5023,84143,6756.099999999999,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5905.0,12.9,13.0,10.0,10.2,0.541,-0.459,0.014,82,3241,0.014,950,29559,1444.8,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5910.0,10.2,10.4,12.3,12.5,0.471,-0.529,0.014,85,5041,0.014,1793,38897,2629.2000000000003,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5915.0,8.0,8.1,15.0,15.3,0.402,-0.599,0.014,140,4655,0.014,711,31061,1191.4,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5920.0,6.1,6.3,18.1,18.5,0.336,-0.665,0.013,121,6691,0.013,1360,44308,1925.3,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5925.0,4.6,4.7,21.5,22.0,0.273,-0.726,0.012,139,7307,0.012,1165,37044,1564.8,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5930.0,3.4,3.5,25.3,25.8,0.216,-0.783,0.01,182,13046,0.01,859,36630,1041.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5935.0,2.45,2.55,29.4,29.9,0.169,-0.831,0.009,154,13928,0.009,696,28539,765.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5940.0,1.75,1.85,33.7,34.2,0.13,-0.871,0.007,400,20315,0.007,973,37212,961.1,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5945.0,1.25,1.35,38.1,38.7,0.099,-0.902,0.006,249,20747,0.006,878,30001,676.1999999999999,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5950.0,0.9,0.95,42.7,43.3,0.074,-0.926,0.005,1056,34395,0.005,2669,37572,1862.5,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5955.0,0.65,0.7,47.4,48.0,0.055,-0.945,0.004,728,25823,0.004,776,21963,601.6,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5960.0,0.45,0.5,52.3,52.9,0.043,-0.957,0.003,962,38502,0.003,1341,20793,690.9,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5965.0,0.35,0.4,57.1,57.8,0.032,-0.968,0.002,562,32594,0.002,937,12181,299.8,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5970.0,0.25,0.3,61.5,62.9,0.024,-0.976,0.002,1129,42903,0.002,909,10957,407.6,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5975.0,0.2,0.25,66.5,67.9,0.019,-0.981,0.001,465,37131,0.001,1248,7392,171.3,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5980.0,0.15,0.2,71.4,72.9,0.015,-0.985,0.001,627,45081,0.001,1027,7231,165.39999999999998,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5985.0,0.1,0.2,76.3,77.8,0.013,-0.987,0.001,765,43922,0.001,775,3636,154.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5990.0,0.1,0.15,81.3,82.8,0.01,-0.99,0.001,1344,42892,0.001,2363,2843,370.7,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,5995.0,0.05,0.15,86.4,87.8,0.008,-0.992,0.001,669,34102,0.001,1255,1907,192.4,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,6000.0,0.05,0.1,89.2,92.7,0.006,-0.994,0.0,4724,73894,0.0,2465,4307,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,6005.0,0.05,0.1,93.6,97.8,0.006,-0.994,0.0,706,32439,0.0,912,1002,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,6010.0,0.05,0.1,101.3,102.8,0.006,-0.994,0.0,1140,38215,0.0,917,1016,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,6015.0,0.0,0.1,106.2,107.7,0.004,-0.996,0.0,1711,29314,0.0,540,602,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,6020.0,0.0,0.05,111.2,112.8,0.002,-0.998,0.0,2033,37461,0.0,739,1141,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,6025.0,0.0,0.05,116.2,117.7,0.002,-0.998,0.0,1174,25194,0.0,375,695,0.0,36305.3]
["2025-02-27T14:46:20.000000000",5907.57,6030.0,0.0,0.05,121.2,122.7,0.002,-0.998,0.0,1379,23247,0.0,449,506,0.0,36305.3]
["2025-02-27T14:46:31.000000000",5906.59,5785.0,120.7,122.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5790.0,116.2,117.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5795.0,111.2,112.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5800.0,106.2,107.0,0.05,0.1,0.994,-0.005,0.0,60,17,0.0,5765,7854,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5805.0,101.3,102.3,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3523,120.8,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5810.0,96.3,97.3,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4630,116.1,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5815.0,91.3,92.3,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5800,404.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5820.0,86.3,87.4,0.15,0.2,0.987,-0.013,0.001,30,64,0.001,1247,7411,127.70000000000002,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5825.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6866,282.7,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5830.0,76.4,77.2,0.25,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9511,135.1,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5835.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,11,37,0.002,1028,8592,207.8,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5840.0,66.6,67.1,0.4,0.45,0.97,-0.03,0.002,13,40,0.002,1266,11537,255.8,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5845.0,61.7,62.2,0.5,0.55,0.963,-0.037,0.002,7,108,0.002,719,11369,145.2,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5850.0,56.8,57.4,0.65,0.7,0.954,-0.046,0.003,183,296,0.003,3979,20107,1248.6,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5855.0,52.0,52.5,0.85,0.9,0.943,-0.057,0.003,23,72,0.003,700,14442,216.9,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5860.0,47.3,47.8,1.1,1.15,0.927,-0.073,0.004,26,163,0.004,1563,17713,635.6,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5865.0,42.6,43.1,1.45,1.5,0.907,-0.093,0.005,16,163,0.005,665,19168,340.5,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5870.0,38.1,38.6,1.9,1.95,0.882,-0.118,0.006,20,684,0.006,1489,27512,905.4,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5875.0,33.7,34.2,2.45,2.55,0.852,-0.148,0.007,34,998,0.007,2214,25341,1573.6,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5880.0,29.5,29.9,3.2,3.3,0.816,-0.184,0.009,37,518,0.009,1554,30076,1431.9,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5885.0,25.4,25.8,4.1,4.3,0.773,-0.227,0.01,40,323,0.01,656,27542,696.0000000000001,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5890.0,21.6,22.0,5.3,5.5,0.722,-0.278,0.011,29,609,0.011,1655,32964,1852.4,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5895.0,18.1,18.4,6.8,7.0,0.665,-0.335,0.012,50,880,0.012,1485,25947,1842.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5900.0,14.9,15.2,8.5,8.7,0.603,-0.396,0.013,174,3984,0.013,5023,84170,6756.099999999999,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5905.0,12.0,12.3,10.7,10.8,0.536,-0.463,0.014,82,3247,0.014,950,29578,1444.8,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5910.0,9.5,9.8,13.1,13.4,0.466,-0.534,0.014,85,5062,0.014,1793,38901,2629.2000000000003,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5915.0,7.4,7.6,16.0,16.2,0.396,-0.604,0.014,140,4673,0.014,711,31064,1191.4,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5920.0,5.6,5.8,19.2,19.5,0.329,-0.671,0.013,121,6704,0.013,1360,44323,1925.3,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5925.0,4.2,4.4,22.7,23.1,0.266,-0.732,0.012,139,7312,0.012,1165,37045,1564.8,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5930.0,3.1,3.3,26.5,27.0,0.212,-0.788,0.01,182,13064,0.01,859,36636,1041.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5935.0,2.25,2.35,30.7,31.1,0.164,-0.836,0.009,154,13939,0.009,696,28542,765.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5940.0,1.6,1.7,35.0,35.5,0.126,-0.875,0.007,400,20344,0.007,973,37213,961.1,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5945.0,1.15,1.2,39.5,40.0,0.095,-0.905,0.006,249,20769,0.006,878,30003,676.1999999999999,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5950.0,0.8,0.9,44.2,44.7,0.072,-0.928,0.005,1056,34435,0.005,2669,37572,1862.5,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5955.0,0.6,0.65,48.9,49.5,0.053,-0.947,0.004,728,25824,0.004,776,21964,601.6,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5960.0,0.4,0.5,53.8,54.3,0.04,-0.96,0.003,962,38504,0.003,1341,20793,690.9,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5965.0,0.3,0.35,58.6,59.2,0.03,-0.97,0.002,562,32601,0.002,937,12181,299.8,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5970.0,0.25,0.3,63.4,64.1,0.024,-0.976,0.002,1129,42907,0.002,909,10957,407.6,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5975.0,0.2,0.25,68.3,69.0,0.019,-0.981,0.001,465,37234,0.001,1248,7393,171.3,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5980.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,627,45085,0.001,1027,7231,165.39999999999998,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5985.0,0.1,0.15,78.3,79.0,0.011,-0.989,0.001,765,43923,0.001,775,3636,154.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5990.0,0.1,0.15,83.2,84.0,0.01,-0.99,0.001,1344,42898,0.001,2363,2843,370.7,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,5995.0,0.05,0.1,88.2,88.9,0.008,-0.992,0.001,669,34104,0.001,1255,1907,192.4,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,6000.0,0.05,0.1,93.2,94.2,0.006,-0.994,0.0,4724,73994,0.0,2465,4307,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,6005.0,0.05,0.1,98.2,99.1,0.006,-0.994,0.0,706,32442,0.0,912,1003,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,6010.0,0.05,0.1,103.2,104.1,0.006,-0.994,0.0,1140,38217,0.0,917,1016,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,6015.0,0.0,0.1,108.2,109.1,0.004,-0.996,0.0,1711,29314,0.0,540,602,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,6020.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,2033,37492,0.0,739,1141,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,6025.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,1174,25194,0.0,375,695,0.0,36409.2]
["2025-02-27T14:46:31.000000000",5906.59,6030.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,1379,23247,0.0,449,506,0.0,36409.2]
["2025-02-27T14:46:43.000000000",5906.62,5785.0,120.5,122.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4654,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5790.0,115.6,117.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5795.0,110.6,112.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5800.0,105.9,107.0,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,7854,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5805.0,100.6,102.1,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3524,120.8,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5810.0,95.6,97.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4631,116.1,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5815.0,90.6,92.1,0.15,0.2,0.989,-0.012,0.001,0,16,0.001,4040,5801,404.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5820.0,85.7,87.1,0.15,0.2,0.987,-0.013,0.001,30,64,0.001,1247,7411,127.70000000000002,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5825.0,80.7,82.2,0.2,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6866,282.7,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5830.0,76.1,77.2,0.25,0.3,0.98,-0.02,0.001,35,22,0.001,1316,9526,135.1,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5835.0,70.8,72.3,0.3,0.35,0.976,-0.024,0.002,11,37,0.002,1028,8592,207.8,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5840.0,66.3,67.4,0.4,0.45,0.969,-0.031,0.002,13,40,0.002,1266,11538,255.8,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5845.0,61.0,62.5,0.5,0.55,0.962,-0.038,0.002,7,108,0.002,719,11375,145.2,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5850.0,56.5,57.6,0.65,0.7,0.952,-0.048,0.003,183,296,0.003,3979,20126,1248.6,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5855.0,51.8,52.8,0.85,0.9,0.939,-0.061,0.004,23,72,0.004,700,14449,289.20000000000005,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5860.0,46.7,48.0,1.1,1.2,0.924,-0.077,0.004,26,163,0.004,1563,17742,635.6,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5865.0,42.2,43.4,1.45,1.5,0.903,-0.097,0.005,16,163,0.005,665,19182,340.5,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5870.0,37.7,38.8,1.9,2.0,0.876,-0.124,0.006,20,684,0.006,1489,27527,905.4,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5875.0,33.3,34.4,2.45,2.55,0.844,-0.155,0.008,34,998,0.008,2214,25358,1798.4,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5880.0,29.2,30.1,3.2,3.3,0.808,-0.193,0.009,37,520,0.009,1554,30106,1431.9,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5885.0,25.1,26.1,4.1,4.3,0.762,-0.238,0.01,40,344,0.01,656,27556,696.0000000000001,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5890.0,21.4,22.2,5.3,5.5,0.711,-0.288,0.011,29,616,0.011,1655,33004,1852.4,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5895.0,18.2,18.6,6.7,6.9,0.653,-0.347,0.012,50,881,0.012,1485,25962,1842.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5900.0,15.0,15.3,8.5,8.7,0.59,-0.41,0.013,174,4011,0.013,5023,84207,6756.099999999999,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5905.0,12.1,12.3,10.6,10.8,0.522,-0.478,0.014,82,3249,0.014,950,29623,1444.8,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5910.0,9.6,9.7,13.0,13.3,0.452,-0.548,0.014,85,5070,0.014,1793,38912,2629.2000000000003,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5915.0,7.5,7.6,15.9,16.2,0.383,-0.618,0.014,140,4681,0.014,711,31064,1191.4,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5920.0,5.7,5.9,19.0,19.4,0.316,-0.684,0.013,121,6730,0.013,1360,44325,1925.3,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5925.0,4.3,4.4,22.5,23.4,0.256,-0.745,0.011,139,7340,0.012,1165,37047,1550.9,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5930.0,3.1,3.3,26.3,27.3,0.202,-0.798,0.01,182,13079,0.01,859,36638,1041.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5935.0,2.3,2.35,30.4,31.4,0.157,-0.843,0.009,154,14063,0.009,696,28542,765.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5940.0,1.65,1.7,34.8,35.8,0.119,-0.881,0.007,400,20356,0.007,973,37213,961.1,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5945.0,1.15,1.25,39.5,40.3,0.089,-0.911,0.006,249,20783,0.006,878,30003,676.1999999999999,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5950.0,0.85,0.9,43.9,45.0,0.067,-0.933,0.005,1056,34439,0.005,2669,37573,1862.5,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5955.0,0.6,0.65,48.7,49.8,0.051,-0.949,0.004,728,25873,0.004,776,21964,601.6,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5960.0,0.45,0.5,53.5,54.6,0.038,-0.962,0.003,962,38509,0.003,1341,20793,690.9,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5965.0,0.3,0.35,58.5,59.9,0.028,-0.972,0.002,562,32604,0.002,937,12181,299.8,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5970.0,0.25,0.3,63.3,64.8,0.023,-0.977,0.002,1129,42913,0.002,909,10957,407.6,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5975.0,0.2,0.25,68.3,69.7,0.019,-0.981,0.001,465,37234,0.001,1248,7393,171.3,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5980.0,0.15,0.2,73.2,74.4,0.015,-0.985,0.001,627,45088,0.001,1027,7231,165.39999999999998,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5985.0,0.1,0.15,78.2,79.3,0.011,-0.989,0.001,765,43942,0.001,775,3636,154.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5990.0,0.1,0.15,83.2,84.3,0.01,-0.99,0.001,1344,42946,0.001,2363,2843,370.7,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,5995.0,0.05,0.15,88.1,89.3,0.008,-0.992,0.001,669,34104,0.001,1255,1907,192.4,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,6000.0,0.05,0.1,93.1,94.3,0.006,-0.994,0.0,4724,73994,0.0,2465,4307,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,6005.0,0.05,0.1,98.1,99.3,0.006,-0.994,0.0,706,32442,0.0,912,1003,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,6010.0,0.05,0.1,103.1,104.3,0.006,-0.994,0.0,1140,38232,0.0,917,1016,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,6015.0,0.0,0.1,108.1,109.3,0.004,-0.996,0.0,1711,29314,0.0,540,602,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,6020.0,0.0,0.05,113.1,114.5,0.002,-0.998,0.0,2033,37494,0.0,739,1141,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,6025.0,0.0,0.05,118.1,119.2,0.002,-0.998,0.0,1174,25194,0.0,375,695,0.0,36692.4]
["2025-02-27T14:46:43.000000000",5906.62,6030.0,0.0,0.05,123.1,124.2,0.002,-0.998,0.0,1379,23257,0.0,449,506,0.0,36692.4]
["2025-02-27T14:46:54.000000000",5908.02,5785.0,122.3,124.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4655,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5790.0,117.3,119.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5795.0,112.4,114.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5800.0,107.8,109.0,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7866,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5805.0,102.4,104.0,0.05,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3524,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5810.0,97.4,99.0,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4634,116.1,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5815.0,92.4,94.1,0.1,0.15,0.989,-0.011,0.001,0,16,0.001,4040,5801,404.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5820.0,87.5,89.1,0.15,0.2,0.987,-0.013,0.001,30,64,0.001,1247,7412,127.70000000000002,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5825.0,83.0,84.1,0.2,0.25,0.984,-0.016,0.001,40,111,0.001,2787,6868,282.7,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5830.0,78.1,79.2,0.2,0.3,0.98,-0.018,0.001,35,22,0.001,1316,9531,135.1,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5835.0,73.2,73.7,0.3,0.35,0.976,-0.024,0.002,11,37,0.002,1028,8592,207.8,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5840.0,68.2,68.8,0.35,0.4,0.972,-0.028,0.002,13,40,0.002,1266,11546,255.8,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5845.0,63.3,63.9,0.45,0.5,0.965,-0.035,0.002,7,108,0.002,719,11376,145.2,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5850.0,58.5,59.0,0.55,0.65,0.955,-0.045,0.003,183,296,0.003,3979,20141,1248.6,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5855.0,53.6,54.2,0.75,0.8,0.945,-0.055,0.003,23,72,0.003,700,14510,216.9,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5860.0,48.8,49.4,0.95,1.05,0.929,-0.071,0.004,26,163,0.004,1563,17768,635.6,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5865.0,44.1,44.7,1.25,1.35,0.91,-0.09,0.005,16,163,0.005,665,19286,340.5,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5870.0,39.6,40.1,1.65,1.75,0.887,-0.113,0.006,20,684,0.006,1489,27577,905.4,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5875.0,35.1,35.6,2.2,2.25,0.856,-0.144,0.007,34,998,0.007,2214,25367,1573.6,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5880.0,30.8,31.3,2.85,2.95,0.82,-0.182,0.009,37,521,0.009,1554,30186,1431.9,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5885.0,26.6,27.1,3.7,3.8,0.777,-0.223,0.01,40,345,0.01,656,27590,696.0000000000001,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5890.0,22.8,23.2,4.8,4.9,0.727,-0.274,0.011,29,628,0.011,1655,33025,1852.4,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5895.0,19.2,19.5,6.1,6.3,0.67,-0.33,0.013,50,883,0.013,1485,25978,1995.5,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5900.0,15.9,16.1,7.8,7.9,0.605,-0.394,0.013,174,4058,0.013,5023,84272,6756.099999999999,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5905.0,12.9,13.1,9.8,9.9,0.537,-0.463,0.014,82,3262,0.014,950,29659,1444.8,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5910.0,10.3,10.4,12.1,12.3,0.467,-0.533,0.014,85,5108,0.014,1793,38919,2629.2000000000003,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5915.0,8.0,8.1,14.8,15.0,0.398,-0.602,0.014,140,4685,0.014,711,31067,1191.4,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5920.0,6.1,6.3,17.9,18.2,0.33,-0.67,0.013,121,6781,0.013,1360,44325,1925.3,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5925.0,4.6,4.8,21.4,21.7,0.269,-0.731,0.012,139,7360,0.012,1165,37050,1564.8,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5930.0,3.4,3.5,25.1,25.5,0.213,-0.787,0.01,182,13147,0.01,859,36638,1041.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5935.0,2.45,2.55,29.1,29.6,0.166,-0.834,0.009,154,14108,0.009,696,28542,765.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5940.0,1.75,1.85,33.4,33.9,0.126,-0.872,0.007,400,20437,0.007,973,37214,961.1,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5945.0,1.25,1.3,37.9,38.4,0.096,-0.904,0.006,249,20827,0.006,878,30005,676.1999999999999,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5950.0,0.9,0.95,42.5,43.1,0.072,-0.929,0.005,1056,34487,0.005,2669,37575,1862.5,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5955.0,0.65,0.7,47.3,47.8,0.054,-0.947,0.004,728,26033,0.004,776,21965,601.6,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5960.0,0.45,0.5,52.1,52.6,0.04,-0.96,0.003,962,38514,0.003,1341,20793,690.9,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5965.0,0.35,0.4,56.9,57.5,0.031,-0.969,0.002,562,32612,0.002,937,12183,299.8,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5970.0,0.25,0.3,61.4,62.6,0.024,-0.976,0.002,1129,42914,0.002,909,10957,407.6,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5975.0,0.2,0.25,66.3,67.5,0.019,-0.981,0.001,465,37266,0.001,1248,7395,171.3,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5980.0,0.15,0.2,71.3,72.5,0.015,-0.985,0.001,627,45274,0.001,1027,7231,165.39999999999998,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5985.0,0.1,0.15,76.2,77.4,0.011,-0.989,0.001,765,43942,0.001,775,3637,154.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5990.0,0.1,0.15,81.2,82.4,0.01,-0.99,0.001,1344,43097,0.001,2363,2843,370.7,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,5995.0,0.05,0.15,86.2,87.4,0.01,-0.99,0.001,669,34104,0.001,1255,1907,192.4,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,6000.0,0.05,0.1,91.2,92.4,0.006,-0.994,0.0,4724,74016,0.0,2465,4307,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,6005.0,0.05,0.1,96.1,97.4,0.006,-0.994,0.0,706,32442,0.0,912,1003,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,6010.0,0.05,0.1,101.1,102.4,0.006,-0.994,0.0,1140,38233,0.0,917,1016,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,6015.0,0.05,0.1,106.1,107.2,0.006,-0.994,0.0,1711,29344,0.0,540,602,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,6020.0,0.0,0.05,111.1,112.3,0.002,-0.998,0.0,2033,37495,0.0,739,1141,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,6025.0,0.0,0.05,116.1,117.3,0.002,-0.998,0.0,1174,25194,0.0,375,695,0.0,36441.9]
["2025-02-27T14:46:54.000000000",5908.02,6030.0,0.0,0.05,121.1,122.2,0.002,-0.998,0.0,1379,23257,0.0,449,506,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5785.0,123.2,124.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4655,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5790.0,118.2,119.7,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5795.0,113.2,114.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5800.0,108.2,111.9,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7880,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5805.0,103.3,104.8,0.1,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3526,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5810.0,98.3,99.9,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4634,116.1,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5815.0,93.3,95.0,0.1,0.15,0.989,-0.011,0.001,0,16,0.001,4040,5801,404.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5820.0,88.3,89.8,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7412,127.70000000000002,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5825.0,83.3,84.9,0.15,0.25,0.984,-0.016,0.001,40,114,0.001,2787,6875,282.7,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5830.0,78.4,82.2,0.2,0.25,0.98,-0.018,0.001,35,23,0.001,1316,9534,135.1,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5835.0,74.0,74.6,0.25,0.35,0.976,-0.024,0.002,11,37,0.002,1028,8595,207.8,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5840.0,69.0,69.6,0.35,0.4,0.972,-0.028,0.002,13,40,0.002,1266,11546,255.8,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5845.0,64.1,64.7,0.45,0.5,0.965,-0.035,0.002,7,108,0.002,719,11376,145.2,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5850.0,59.3,59.8,0.55,0.6,0.955,-0.045,0.003,183,296,0.003,3979,20164,1248.6,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5855.0,54.4,55.0,0.7,0.75,0.945,-0.055,0.003,23,72,0.003,700,14519,216.9,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5860.0,49.6,50.2,0.9,1.0,0.929,-0.071,0.004,26,163,0.004,1563,17781,635.6,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5865.0,44.9,45.5,1.2,1.25,0.91,-0.09,0.005,16,163,0.005,665,19290,340.5,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5870.0,40.3,40.8,1.6,1.65,0.887,-0.113,0.006,20,684,0.006,1489,27612,905.4,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5875.0,35.8,36.3,2.1,2.15,0.856,-0.144,0.007,34,998,0.007,2214,25399,1573.6,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5880.0,31.5,32.0,2.75,2.8,0.82,-0.182,0.009,37,526,0.009,1554,30211,1431.9,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5885.0,27.3,27.8,3.6,3.7,0.777,-0.223,0.01,40,345,0.01,656,27616,696.0000000000001,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5890.0,23.4,23.8,4.6,4.7,0.727,-0.274,0.011,29,628,0.011,1655,33048,1852.4,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5895.0,19.8,20.1,5.8,6.0,0.67,-0.33,0.013,50,883,0.013,1485,26006,1995.5,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5900.0,16.4,16.6,7.5,7.6,0.605,-0.394,0.013,174,4066,0.013,5023,84311,6756.099999999999,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5905.0,13.3,13.5,9.4,9.6,0.537,-0.463,0.014,82,3284,0.014,950,29668,1444.8,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5910.0,10.6,10.8,11.6,11.8,0.467,-0.533,0.014,85,5125,0.014,1793,38943,2629.2000000000003,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5915.0,8.3,8.5,14.3,14.5,0.398,-0.602,0.014,140,4689,0.014,711,31088,1191.4,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5920.0,6.3,6.5,17.3,17.6,0.33,-0.67,0.013,121,6827,0.013,1360,44337,1925.3,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5925.0,4.8,4.9,20.7,21.1,0.269,-0.731,0.012,139,7389,0.012,1165,37055,1564.8,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5930.0,3.5,3.7,24.4,24.9,0.213,-0.787,0.01,182,13172,0.01,859,36638,1041.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5935.0,2.55,2.65,28.4,28.9,0.166,-0.834,0.009,154,14140,0.009,696,28544,765.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5940.0,1.85,1.9,32.7,33.2,0.126,-0.872,0.007,400,20458,0.007,973,37214,961.1,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5945.0,1.3,1.35,37.1,37.7,0.096,-0.904,0.006,249,20851,0.006,878,30006,676.1999999999999,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5950.0,0.9,1.0,41.7,42.3,0.072,-0.929,0.005,1056,34517,0.005,2669,37575,1862.5,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5955.0,0.65,0.7,46.5,47.0,0.054,-0.947,0.004,728,26033,0.004,776,21965,601.6,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5960.0,0.45,0.55,51.3,51.9,0.04,-0.96,0.003,962,38545,0.003,1341,20793,690.9,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5965.0,0.35,0.4,56.1,56.7,0.031,-0.969,0.002,562,32620,0.002,937,12184,299.8,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5970.0,0.25,0.3,60.6,62.1,0.024,-0.976,0.002,1129,42916,0.002,909,10964,407.6,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5975.0,0.2,0.25,65.6,67.0,0.019,-0.981,0.001,465,37266,0.001,1248,7396,171.3,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5980.0,0.15,0.2,70.4,72.0,0.015,-0.985,0.001,627,45280,0.001,1027,7231,165.39999999999998,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5985.0,0.1,0.2,73.2,77.0,0.011,-0.989,0.001,765,44017,0.001,775,3637,154.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5990.0,0.1,0.15,80.5,82.0,0.01,-0.99,0.001,1344,43098,0.001,2363,2843,370.7,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,5995.0,0.1,0.15,83.3,87.0,0.01,-0.99,0.001,669,34104,0.001,1255,1907,192.4,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,6000.0,0.05,0.1,90.4,91.9,0.006,-0.994,0.0,4724,74016,0.0,2465,4307,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,6005.0,0.05,0.1,95.2,96.9,0.006,-0.994,0.0,706,32449,0.0,912,1003,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,6010.0,0.05,0.1,99.8,101.9,0.006,-0.994,0.0,1140,38233,0.0,917,1016,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,6015.0,0.05,0.1,105.2,106.9,0.006,-0.994,0.0,1711,29354,0.0,540,602,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,6020.0,0.0,0.05,110.4,111.9,0.002,-0.998,0.0,2033,37868,0.0,739,1142,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,6025.0,0.0,0.05,115.4,116.9,0.002,-0.998,0.0,1174,25404,0.0,375,695,0.0,36441.9]
["2025-02-27T14:47:05.000000000",5908.08,6030.0,0.0,0.05,120.4,121.9,0.002,-0.998,0.0,1379,23329,0.0,449,506,0.0,36441.9]
["2025-02-27T14:47:17.000000000",5908.68,5785.0,122.9,124.3,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4655,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5790.0,117.9,119.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5795.0,112.9,114.3,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5800.0,108.1,109.2,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7911,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5805.0,103.1,104.4,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3526,120.8,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5810.0,97.9,99.4,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4639,116.1,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5815.0,93.0,94.4,0.1,0.2,0.991,-0.009,0.001,0,16,0.001,4040,5801,404.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5820.0,88.0,89.4,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7412,127.70000000000002,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5825.0,83.2,84.3,0.15,0.25,0.985,-0.015,0.001,40,114,0.001,2787,6875,282.7,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5830.0,78.4,79.4,0.2,0.25,0.983,-0.017,0.001,35,23,0.001,1316,9536,135.1,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5835.0,73.4,74.0,0.25,0.35,0.979,-0.02,0.001,11,37,0.001,1028,8595,103.9,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5840.0,68.5,69.1,0.35,0.4,0.973,-0.027,0.002,13,40,0.002,1266,11546,255.8,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5845.0,63.6,64.2,0.45,0.5,0.967,-0.033,0.002,7,108,0.002,719,11379,145.2,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5850.0,58.7,59.3,0.55,0.6,0.959,-0.041,0.003,183,296,0.003,3979,20175,1248.6,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5855.0,53.9,54.5,0.7,0.8,0.948,-0.052,0.003,23,76,0.003,700,14521,216.9,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5860.0,49.1,49.7,0.95,1.0,0.935,-0.065,0.004,26,167,0.004,1563,17796,635.6,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5865.0,44.4,45.0,1.25,1.3,0.916,-0.084,0.005,16,163,0.005,665,19291,340.5,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5870.0,39.8,40.4,1.65,1.7,0.894,-0.106,0.006,20,684,0.006,1489,27638,905.4,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5875.0,35.4,35.9,2.15,2.2,0.865,-0.135,0.007,34,998,0.007,2214,25407,1573.6,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5880.0,31.1,31.6,2.8,2.9,0.83,-0.171,0.008,37,527,0.008,1554,30225,1272.8,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5885.0,26.9,27.4,3.6,3.8,0.789,-0.212,0.01,40,345,0.01,656,27629,696.0000000000001,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5890.0,23.1,23.4,4.7,4.8,0.74,-0.26,0.011,29,628,0.011,1655,33070,1852.4,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5895.0,19.4,19.7,6.0,6.2,0.684,-0.316,0.012,50,883,0.012,1485,26012,1842.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5900.0,16.0,16.3,7.6,7.8,0.622,-0.378,0.013,174,4074,0.013,5023,84315,6756.099999999999,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5905.0,13.0,13.2,9.6,9.8,0.554,-0.446,0.014,82,3296,0.014,950,29678,1444.8,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5910.0,10.4,10.6,11.9,12.1,0.483,-0.517,0.014,85,5149,0.014,1793,38946,2629.2000000000003,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5915.0,8.1,8.3,14.6,14.8,0.413,-0.587,0.014,140,4696,0.014,711,31088,1191.4,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5920.0,6.2,6.3,17.7,17.9,0.345,-0.656,0.013,121,6837,0.013,1360,44339,1925.3,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5925.0,4.7,4.8,21.1,21.5,0.282,-0.718,0.012,139,7393,0.012,1165,37058,1564.8,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5930.0,3.4,3.5,24.8,25.3,0.226,-0.774,0.011,182,13267,0.011,859,36647,1145.1,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5935.0,2.5,2.55,28.9,29.4,0.176,-0.824,0.009,154,14172,0.009,696,28545,765.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5940.0,1.8,1.85,33.1,33.7,0.133,-0.867,0.008,400,20489,0.008,973,37214,1098.4,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5945.0,1.25,1.35,37.6,38.1,0.101,-0.9,0.006,249,20891,0.006,878,30006,676.1999999999999,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5950.0,0.9,0.95,42.2,42.8,0.076,-0.924,0.005,1056,34543,0.005,2669,37575,1862.5,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5955.0,0.65,0.7,47.0,47.5,0.055,-0.945,0.004,728,26063,0.004,776,21965,601.6,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5960.0,0.45,0.5,51.8,52.4,0.043,-0.957,0.003,962,38553,0.003,1341,20793,690.9,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5965.0,0.3,0.4,56.7,57.2,0.032,-0.968,0.002,562,32622,0.002,937,12184,299.8,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5970.0,0.25,0.3,61.1,62.1,0.024,-0.976,0.002,1129,42919,0.002,909,10964,407.6,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5975.0,0.2,0.25,66.1,67.2,0.019,-0.981,0.001,465,37269,0.001,1248,7396,171.3,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5980.0,0.15,0.2,70.9,72.0,0.015,-0.985,0.001,627,45280,0.001,1027,7231,165.39999999999998,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5985.0,0.1,0.2,75.9,77.1,0.013,-0.987,0.001,765,44017,0.001,775,3637,154.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5990.0,0.1,0.15,80.9,82.1,0.011,-0.989,0.001,1344,43098,0.001,2363,2843,370.7,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,5995.0,0.1,0.15,85.8,87.1,0.01,-0.99,0.001,669,34105,0.001,1255,1907,192.4,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,6000.0,0.05,0.1,90.8,92.0,0.006,-0.994,0.0,4724,74016,0.0,2465,4307,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,6005.0,0.05,0.1,95.8,97.0,0.006,-0.994,0.0,706,32449,0.0,912,1003,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,6010.0,0.05,0.1,100.8,101.9,0.006,-0.994,0.0,1140,38233,0.0,917,1016,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,6015.0,0.05,0.1,105.8,106.9,0.006,-0.994,0.0,1711,29355,0.0,540,602,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,6020.0,0.0,0.05,110.9,112.0,0.002,-0.998,0.0,2033,37970,0.0,739,1142,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,6025.0,0.0,0.05,115.8,116.9,0.002,-0.998,0.0,1174,25404,0.0,375,695,0.0,36387.600000000006]
["2025-02-27T14:47:17.000000000",5908.68,6030.0,0.0,0.05,120.8,121.9,0.002,-0.998,0.0,1379,23329,0.0,449,506,0.0,36387.600000000006]
["2025-02-27T14:47:28.000000000",5909.32,5785.0,123.6,124.8,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4655,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5790.0,118.6,119.8,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5795.0,113.6,114.8,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5800.0,108.9,109.8,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7938,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5805.0,103.6,105.0,0.05,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3526,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5810.0,98.6,99.8,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4639,116.1,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5815.0,93.6,94.8,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5801,404.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5820.0,88.7,90.2,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7412,127.70000000000002,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5825.0,84.0,84.9,0.15,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6875,282.7,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5830.0,79.0,79.9,0.2,0.25,0.983,-0.017,0.001,35,23,0.001,1316,9536,135.1,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5835.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,11,37,0.001,1028,8595,103.9,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5840.0,69.2,69.8,0.3,0.4,0.973,-0.027,0.002,13,40,0.002,1266,11547,255.8,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5845.0,64.3,64.9,0.4,0.45,0.969,-0.031,0.002,7,108,0.002,719,11379,145.2,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5850.0,59.4,60.0,0.55,0.6,0.959,-0.041,0.003,183,296,0.003,3979,20181,1248.6,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5855.0,54.6,55.1,0.7,0.75,0.95,-0.049,0.003,23,76,0.003,700,14538,216.9,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5860.0,49.8,50.3,0.9,0.95,0.936,-0.065,0.004,26,167,0.004,1563,17803,635.6,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5865.0,45.1,45.6,1.15,1.25,0.919,-0.081,0.005,16,163,0.005,665,19313,340.5,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5870.0,40.5,41.0,1.55,1.6,0.897,-0.105,0.006,20,684,0.006,1489,27653,905.4,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5875.0,36.0,36.5,2.0,2.1,0.869,-0.131,0.007,34,998,0.007,2214,25427,1573.6,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5880.0,31.6,32.1,2.65,2.75,0.834,-0.166,0.008,37,527,0.008,1554,30277,1272.8,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5885.0,27.4,27.9,3.4,3.6,0.794,-0.206,0.01,40,345,0.01,656,27635,696.0000000000001,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5890.0,23.5,23.9,4.4,4.6,0.747,-0.253,0.011,29,630,0.011,1655,33149,1852.4,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5895.0,19.8,20.1,5.7,5.9,0.692,-0.31,0.012,50,886,0.012,1485,26027,1842.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5900.0,16.4,16.7,7.3,7.5,0.627,-0.373,0.013,174,4080,0.013,5023,84326,6756.099999999999,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5905.0,13.4,13.6,9.2,9.4,0.56,-0.441,0.014,82,3300,0.014,950,29685,1444.8,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5910.0,10.6,10.8,11.5,11.7,0.488,-0.512,0.014,85,5166,0.014,1793,38952,2629.2000000000003,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5915.0,8.3,8.5,14.1,14.4,0.418,-0.582,0.014,140,4725,0.014,711,31091,1191.4,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5920.0,6.3,6.5,17.1,17.4,0.349,-0.651,0.013,121,6882,0.013,1360,44342,1925.3,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5925.0,4.8,4.9,20.5,20.9,0.285,-0.716,0.012,139,7432,0.012,1165,37060,1564.8,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5930.0,3.5,3.6,24.2,24.7,0.227,-0.773,0.011,182,13604,0.011,859,36703,1145.1,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5935.0,2.55,2.65,28.2,28.7,0.176,-0.824,0.009,154,14240,0.009,696,28545,765.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5940.0,1.8,1.9,32.5,33.0,0.134,-0.864,0.008,400,20534,0.008,973,37215,1098.4,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5945.0,1.35,1.4,36.9,37.4,0.102,-0.898,0.006,249,20915,0.006,878,30006,676.1999999999999,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5950.0,0.9,1.0,41.6,42.1,0.076,-0.925,0.005,1056,34559,0.005,2669,37579,1862.5,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5955.0,0.65,0.7,46.3,46.8,0.056,-0.944,0.004,728,26069,0.004,776,21965,601.6,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5960.0,0.45,0.5,51.1,51.6,0.042,-0.956,0.003,962,38575,0.003,1341,20804,690.9,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5965.0,0.35,0.4,56.0,56.5,0.032,-0.968,0.002,562,32631,0.002,937,12184,299.8,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5970.0,0.25,0.3,60.6,61.5,0.024,-0.976,0.002,1129,42922,0.002,909,10964,407.6,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5975.0,0.2,0.25,65.5,66.4,0.019,-0.981,0.001,465,37270,0.001,1248,7396,171.3,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5980.0,0.15,0.2,70.5,71.4,0.015,-0.985,0.001,627,45283,0.001,1027,7231,165.39999999999998,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5985.0,0.1,0.2,75.5,76.3,0.013,-0.987,0.001,765,44017,0.001,775,3637,154.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5990.0,0.1,0.15,80.4,81.3,0.011,-0.989,0.001,1344,43101,0.001,2363,2843,370.7,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,5995.0,0.1,0.15,85.4,86.3,0.01,-0.99,0.001,669,34107,0.001,1255,1907,192.4,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,6000.0,0.05,0.1,90.4,91.3,0.006,-0.994,0.0,4724,74018,0.0,2465,4307,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,6005.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,706,32450,0.0,912,1003,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,6010.0,0.05,0.1,100.4,101.3,0.006,-0.994,0.0,1140,38233,0.0,917,1016,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,6015.0,0.05,0.1,105.4,106.3,0.006,-0.994,0.0,1711,29355,0.0,540,602,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,6020.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,2033,38032,0.0,739,1142,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,6025.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,1174,25410,0.0,375,695,0.0,36266.80000000001]
["2025-02-27T14:47:28.000000000",5909.32,6030.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,1379,23329,0.0,449,506,0.0,36266.80000000001]
["2025-02-27T14:47:39.000000000",5910.21,5790.0,119.0,120.2,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5795.0,114.0,115.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5800.0,109.1,110.0,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,7944,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5805.0,103.8,105.2,0.1,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3530,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5810.0,98.8,100.2,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4640,116.1,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5815.0,93.8,95.2,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5801,404.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5820.0,89.1,90.3,0.15,0.2,0.988,-0.012,0.001,30,65,0.001,1247,7412,127.70000000000002,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5825.0,84.2,85.0,0.15,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6876,282.7,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5830.0,79.2,80.2,0.2,0.25,0.983,-0.016,0.001,35,23,0.001,1316,9549,135.1,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5835.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,11,37,0.001,1028,8597,103.9,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5840.0,69.5,70.1,0.35,0.4,0.976,-0.024,0.002,13,40,0.002,1266,11548,255.8,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5845.0,64.6,65.1,0.4,0.45,0.969,-0.031,0.002,7,108,0.002,719,11380,145.2,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5850.0,59.7,60.3,0.55,0.6,0.962,-0.038,0.002,183,296,0.002,3979,20214,832.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5855.0,54.9,55.4,0.7,0.75,0.952,-0.048,0.003,23,76,0.003,700,14541,216.9,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5860.0,50.1,50.6,0.9,0.95,0.938,-0.062,0.004,26,167,0.004,1563,18012,635.6,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5865.0,45.4,45.9,1.15,1.25,0.922,-0.078,0.005,16,163,0.005,665,19338,340.5,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5870.0,40.8,41.2,1.5,1.6,0.901,-0.099,0.006,20,684,0.006,1489,27680,905.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5875.0,36.3,36.7,2.0,2.1,0.874,-0.126,0.007,34,998,0.007,2214,25443,1573.6,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5880.0,31.9,32.4,2.6,2.7,0.843,-0.157,0.008,37,527,0.008,1554,30324,1272.8,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5885.0,27.7,28.1,3.4,3.5,0.802,-0.196,0.009,40,345,0.009,656,27644,626.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5890.0,23.7,24.1,4.4,4.5,0.755,-0.245,0.011,29,630,0.011,1655,33179,1852.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5895.0,20.1,20.3,5.6,5.8,0.702,-0.298,0.012,50,886,0.012,1485,26054,1842.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5900.0,16.6,16.9,7.2,7.4,0.643,-0.358,0.013,174,4106,0.013,5023,84382,6756.099999999999,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5905.0,13.5,13.8,9.1,9.3,0.576,-0.424,0.014,82,3316,0.014,950,29715,1444.8,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5910.0,10.8,11.0,11.3,11.5,0.505,-0.495,0.014,85,5197,0.014,1793,38983,2629.2000000000003,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5915.0,8.4,8.6,13.9,14.2,0.434,-0.566,0.014,140,4757,0.014,711,31093,1191.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5920.0,6.5,6.6,16.9,17.3,0.363,-0.637,0.014,121,6893,0.014,1360,44349,2073.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5925.0,4.9,5.0,20.3,20.7,0.296,-0.703,0.013,139,7458,0.013,1165,37063,1695.1999999999998,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5930.0,3.6,3.7,24.0,24.4,0.236,-0.763,0.011,182,13659,0.011,859,36705,1145.1,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5935.0,2.6,2.7,28.0,28.4,0.184,-0.815,0.01,154,14271,0.01,696,28546,850.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5940.0,1.85,1.95,32.2,32.7,0.142,-0.86,0.008,400,20598,0.008,973,37216,1098.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5945.0,1.3,1.4,36.7,37.2,0.106,-0.893,0.007,249,20944,0.007,878,30006,788.9,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5950.0,0.9,1.0,41.3,41.8,0.079,-0.921,0.005,1056,34602,0.005,2669,37589,1862.5,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5955.0,0.65,0.7,46.0,46.5,0.059,-0.941,0.004,728,26075,0.004,776,21968,601.6,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5960.0,0.45,0.55,50.8,51.3,0.044,-0.956,0.003,962,38589,0.003,1341,20804,690.9,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5965.0,0.35,0.4,55.7,56.2,0.033,-0.967,0.002,562,32633,0.002,937,12184,299.8,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5970.0,0.25,0.3,60.5,61.3,0.024,-0.976,0.002,1129,42928,0.002,909,10964,407.6,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5975.0,0.2,0.25,65.3,66.2,0.02,-0.98,0.002,465,37271,0.002,1248,7396,342.6,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5980.0,0.15,0.2,70.2,71.2,0.015,-0.985,0.001,627,45283,0.001,1027,7231,165.39999999999998,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5985.0,0.1,0.2,75.2,76.1,0.015,-0.985,0.001,765,44018,0.001,775,3637,154.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5990.0,0.1,0.15,80.2,81.1,0.011,-0.989,0.001,1344,43102,0.001,2363,2843,370.7,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,5995.0,0.1,0.15,85.3,86.1,0.01,-0.99,0.001,669,34107,0.001,1255,1907,192.4,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6000.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.001,4724,74018,0.001,2465,4307,718.9,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6005.0,0.05,0.1,95.3,96.1,0.006,-0.994,0.0,706,32454,0.0,912,1003,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6010.0,0.05,0.1,100.1,101.1,0.006,-0.994,0.0,1140,38234,0.0,917,1016,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6015.0,0.0,0.05,105.1,106.1,0.006,-0.994,0.0,1711,29687,0.0,540,602,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6020.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,2033,38110,0.0,739,1142,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6025.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,1174,25410,0.0,375,695,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6030.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,1379,23329,0.0,449,506,0.0,37147.4]
["2025-02-27T14:47:39.000000000",5910.21,6035.0,0.0,0.05,125.1,126.0,0.002,-0.998,0.0,1058,16601,0.0,298,202,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5785.0,122.4,123.8,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5790.0,117.7,118.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5795.0,112.7,113.8,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5800.0,107.9,108.6,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8004,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5805.0,102.7,103.9,0.1,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3530,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5810.0,97.8,98.9,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4640,116.1,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5815.0,92.8,93.9,0.1,0.2,0.991,-0.009,0.001,0,16,0.001,4040,5801,404.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5820.0,87.8,89.0,0.15,0.2,0.988,-0.012,0.001,30,65,0.001,1247,7414,127.70000000000002,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5825.0,83.0,83.8,0.15,0.25,0.987,-0.013,0.001,40,114,0.001,2787,6881,282.7,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5830.0,78.0,78.8,0.2,0.3,0.983,-0.016,0.001,35,23,0.001,1316,9550,135.1,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5835.0,73.2,73.9,0.25,0.35,0.98,-0.02,0.001,11,38,0.001,1028,8597,103.9,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5840.0,68.3,69.0,0.35,0.4,0.976,-0.024,0.002,13,42,0.002,1266,11615,255.8,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5845.0,63.4,64.0,0.45,0.5,0.969,-0.031,0.002,7,109,0.002,719,11386,145.2,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5850.0,58.5,59.2,0.6,0.65,0.962,-0.038,0.002,183,296,0.002,3979,20223,832.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5855.0,53.7,54.4,0.75,0.8,0.952,-0.048,0.003,23,76,0.003,700,14549,216.9,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5860.0,48.9,49.5,1.0,1.05,0.938,-0.062,0.004,26,167,0.004,1563,18020,635.6,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5865.0,44.2,44.9,1.25,1.35,0.922,-0.078,0.005,16,163,0.005,665,19356,340.5,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5870.0,39.6,40.2,1.65,1.75,0.901,-0.099,0.006,20,684,0.006,1489,27697,905.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5875.0,35.1,35.7,2.15,2.25,0.874,-0.126,0.007,34,998,0.007,2214,25458,1573.6,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5880.0,30.8,31.4,2.85,2.9,0.843,-0.157,0.008,37,527,0.008,1554,30359,1272.8,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5885.0,26.7,27.3,3.6,3.8,0.802,-0.196,0.009,40,345,0.009,656,27732,626.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5890.0,22.8,23.2,4.7,4.9,0.755,-0.245,0.011,29,636,0.011,1655,33209,1852.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5895.0,19.2,19.5,6.1,6.2,0.702,-0.298,0.012,50,886,0.012,1485,26062,1842.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5900.0,15.8,16.1,7.6,7.9,0.643,-0.358,0.013,174,4160,0.013,5023,84399,6756.099999999999,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5905.0,12.8,13.1,9.6,9.8,0.576,-0.424,0.014,82,3333,0.014,950,29730,1444.8,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5910.0,10.2,10.4,11.9,12.2,0.505,-0.495,0.014,85,5227,0.014,1793,38993,2629.2000000000003,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5915.0,7.9,8.1,14.6,14.9,0.434,-0.566,0.014,140,4760,0.014,711,31096,1191.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5920.0,6.0,6.2,17.7,18.0,0.363,-0.637,0.014,121,6971,0.014,1360,44351,2073.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5925.0,4.5,4.6,21.0,21.6,0.296,-0.703,0.013,139,7476,0.013,1165,37063,1695.1999999999998,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5930.0,3.3,3.4,24.8,25.4,0.236,-0.763,0.011,182,13714,0.011,859,36706,1145.1,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5935.0,2.35,2.45,28.9,29.5,0.184,-0.815,0.01,154,14332,0.01,696,28548,850.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5940.0,1.7,1.8,33.3,33.8,0.142,-0.86,0.008,400,20638,0.008,973,37217,1098.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5945.0,1.2,1.25,37.7,38.3,0.106,-0.893,0.007,249,20954,0.007,878,30006,788.9,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5950.0,0.85,0.9,42.3,43.0,0.079,-0.921,0.005,1056,34626,0.005,2669,37594,1862.5,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5955.0,0.6,0.65,47.1,47.7,0.059,-0.941,0.004,728,26098,0.004,776,21982,601.6,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5960.0,0.45,0.5,51.9,52.6,0.044,-0.956,0.003,962,38600,0.003,1341,20809,690.9,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5965.0,0.3,0.35,56.8,57.4,0.033,-0.967,0.002,562,32634,0.002,937,12184,299.8,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5970.0,0.25,0.3,61.7,62.5,0.024,-0.976,0.002,1129,42929,0.002,909,10964,407.6,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5975.0,0.2,0.25,66.7,67.4,0.02,-0.98,0.002,465,37273,0.002,1248,7396,342.6,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5980.0,0.15,0.2,71.6,72.4,0.015,-0.985,0.001,627,45286,0.001,1027,7231,165.39999999999998,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5985.0,0.1,0.15,76.6,77.4,0.015,-0.985,0.001,765,44019,0.001,775,3637,154.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5990.0,0.1,0.15,81.6,82.3,0.011,-0.989,0.001,1344,43105,0.001,2363,2843,370.7,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,5995.0,0.05,0.1,86.5,87.3,0.01,-0.99,0.001,669,34109,0.001,1255,1907,192.4,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,6000.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.001,4724,74024,0.001,2465,4307,718.9,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,6005.0,0.05,0.1,96.5,97.3,0.006,-0.994,0.0,706,32455,0.0,912,1003,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,6010.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,1140,38234,0.0,917,1016,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,6015.0,0.0,0.05,106.5,107.3,0.006,-0.994,0.0,1711,29690,0.0,540,602,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,6020.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2033,38111,0.0,739,1142,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,6025.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,37147.4]
["2025-02-27T14:47:51.000000000",5908.74,6030.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1379,23333,0.0,449,506,0.0,37147.4]
["2025-02-27T14:48:02.000000000",5909.33,5785.0,122.8,124.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5790.0,117.8,118.7,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5795.0,113.0,113.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4544,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5800.0,108.1,108.9,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8014,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5805.0,103.0,103.9,0.05,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3530,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5810.0,97.8,99.0,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4640,116.1,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5815.0,93.0,93.8,0.1,0.15,0.989,-0.011,0.001,0,16,0.001,4040,5801,404.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5820.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7414,127.70000000000002,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5825.0,83.3,84.0,0.15,0.25,0.985,-0.015,0.001,40,114,0.001,2787,6881,282.7,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5830.0,78.4,78.9,0.2,0.25,0.982,-0.018,0.001,35,24,0.001,1316,9550,135.1,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5835.0,73.4,74.0,0.25,0.35,0.978,-0.022,0.001,11,38,0.001,1028,8597,103.9,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5840.0,68.4,69.2,0.35,0.4,0.973,-0.027,0.002,13,42,0.002,1266,11618,255.8,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5845.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,7,109,0.002,719,11388,145.2,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5850.0,58.7,59.3,0.55,0.6,0.957,-0.043,0.003,183,296,0.003,3979,20230,1248.6,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5855.0,53.9,54.5,0.7,0.8,0.946,-0.053,0.003,23,76,0.003,700,14553,216.9,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5860.0,49.1,49.7,0.95,1.0,0.933,-0.067,0.004,26,167,0.004,1563,18024,635.6,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5865.0,44.4,45.0,1.2,1.3,0.914,-0.086,0.005,16,163,0.005,665,19365,340.5,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5870.0,39.8,40.3,1.6,1.65,0.891,-0.109,0.006,20,684,0.006,1489,27712,905.4,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5875.0,35.3,35.8,2.1,2.2,0.863,-0.137,0.007,34,998,0.007,2214,25479,1573.6,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5880.0,31.0,31.4,2.75,2.85,0.828,-0.172,0.008,37,528,0.008,1554,30367,1272.8,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5885.0,26.8,27.3,3.6,3.7,0.787,-0.213,0.01,40,345,0.01,656,27739,696.0000000000001,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5890.0,22.9,23.3,4.6,4.8,0.738,-0.262,0.011,29,640,0.011,1655,33273,1852.4,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5895.0,19.3,19.6,5.9,6.1,0.684,-0.316,0.012,50,886,0.012,1485,26068,1842.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5900.0,15.9,16.2,7.5,7.7,0.621,-0.379,0.013,174,4163,0.013,5023,84426,6756.099999999999,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5905.0,12.9,13.1,9.5,9.7,0.555,-0.445,0.014,82,3345,0.014,950,29736,1444.8,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5910.0,10.2,10.4,11.8,12.0,0.485,-0.515,0.015,85,5270,0.015,1793,39000,2817.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5915.0,7.9,8.1,14.5,14.7,0.412,-0.588,0.014,140,4769,0.014,711,31099,1191.4,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5920.0,6.0,6.2,17.5,17.8,0.342,-0.658,0.014,121,6982,0.014,1360,44358,2073.4,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5925.0,4.5,4.6,20.9,21.4,0.277,-0.723,0.012,139,7484,0.012,1165,37065,1564.8,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5930.0,3.3,3.4,24.7,25.2,0.219,-0.781,0.011,182,13749,0.011,859,36707,1145.1,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5935.0,2.35,2.45,28.8,29.3,0.169,-0.831,0.009,154,14382,0.009,696,28548,765.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5940.0,1.7,1.8,33.0,33.6,0.128,-0.871,0.008,400,20671,0.008,973,37217,1098.4,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5945.0,1.2,1.25,37.5,38.1,0.097,-0.903,0.006,249,20975,0.006,878,30006,676.1999999999999,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5950.0,0.85,0.9,42.2,42.7,0.071,-0.929,0.005,1056,34643,0.005,2669,37594,1862.5,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5955.0,0.6,0.65,46.9,47.5,0.053,-0.947,0.004,728,26098,0.004,776,21982,601.6,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5960.0,0.4,0.5,51.8,52.3,0.04,-0.96,0.003,962,38600,0.003,1341,20810,690.9,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5965.0,0.35,0.4,56.6,57.2,0.03,-0.97,0.002,562,32635,0.002,937,12184,299.8,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5970.0,0.25,0.3,61.6,62.2,0.024,-0.976,0.002,1129,42929,0.002,909,10964,407.6,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5975.0,0.2,0.25,66.4,67.2,0.019,-0.981,0.001,465,37273,0.001,1248,7397,171.3,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5980.0,0.15,0.2,71.5,72.1,0.015,-0.985,0.001,627,45286,0.001,1027,7231,165.39999999999998,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5985.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,765,44025,0.001,775,3637,154.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5990.0,0.1,0.15,81.3,82.1,0.011,-0.989,0.001,1344,43105,0.001,2363,2843,370.7,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,5995.0,0.05,0.1,86.3,87.0,0.008,-0.992,0.001,669,34109,0.001,1255,1907,192.4,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,6000.0,0.05,0.1,91.2,92.4,0.006,-0.994,0.0,4724,74024,0.0,2465,4307,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,6005.0,0.05,0.1,96.2,97.4,0.006,-0.994,0.0,706,32456,0.0,912,1003,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,6010.0,0.05,0.1,101.2,102.4,0.006,-0.994,0.0,1140,38236,0.0,917,1016,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,6015.0,0.0,0.05,105.9,107.0,0.002,-0.998,0.0,1711,29690,0.0,540,602,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,6020.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,2033,38112,0.0,739,1142,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,6025.0,0.0,0.05,116.0,117.3,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36602.7]
["2025-02-27T14:48:02.000000000",5909.33,6030.0,0.0,0.05,121.0,122.3,0.002,-0.998,0.0,1379,23333,0.0,449,506,0.0,36602.7]
["2025-02-27T14:48:14.000000000",5908.71,5785.0,122.6,124.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5790.0,118.0,119.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5795.0,113.0,114.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4549,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5800.0,108.0,108.8,0.05,0.1,0.994,-0.005,0.0,60,17,0.0,5765,8017,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5805.0,103.0,104.0,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3531,120.8,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5810.0,98.0,99.0,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4640,116.1,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5815.0,93.1,94.1,0.1,0.15,0.989,-0.011,0.001,0,16,0.001,4040,5801,404.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5820.0,88.1,89.1,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7419,127.70000000000002,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5825.0,83.1,83.9,0.15,0.25,0.984,-0.016,0.001,40,114,0.001,2787,6882,282.7,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5830.0,78.2,78.9,0.2,0.3,0.98,-0.02,0.001,35,24,0.001,1316,9557,135.1,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5835.0,73.2,73.9,0.25,0.35,0.976,-0.023,0.002,11,38,0.001,1028,8617,105.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5840.0,68.3,69.1,0.35,0.4,0.971,-0.03,0.002,13,42,0.002,1266,11620,255.8,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5845.0,63.4,64.2,0.45,0.5,0.964,-0.036,0.002,7,109,0.002,719,11388,145.2,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5850.0,58.5,59.3,0.55,0.6,0.956,-0.044,0.003,183,296,0.003,3979,20237,1248.6,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5855.0,53.7,54.5,0.7,0.8,0.944,-0.056,0.003,23,76,0.003,700,14568,216.9,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5860.0,48.9,49.7,0.95,1.0,0.929,-0.072,0.004,26,167,0.004,1563,18036,635.6,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5865.0,44.2,44.9,1.2,1.3,0.91,-0.09,0.005,16,163,0.005,665,19390,340.5,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5870.0,39.6,40.3,1.6,1.7,0.885,-0.115,0.006,20,684,0.006,1489,27733,905.4,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5875.0,35.1,35.8,2.1,2.2,0.857,-0.143,0.007,34,998,0.007,2214,25483,1573.6,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5880.0,30.8,31.5,2.75,2.85,0.819,-0.181,0.009,37,534,0.009,1554,30408,1431.9,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5885.0,26.6,27.3,3.6,3.7,0.777,-0.224,0.01,40,345,0.01,656,27754,696.0000000000001,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5890.0,22.8,23.2,4.6,4.8,0.727,-0.274,0.011,29,640,0.011,1655,33290,1852.4,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5895.0,19.2,19.5,5.9,6.1,0.67,-0.329,0.012,50,886,0.012,1485,26070,1842.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5900.0,15.8,16.2,7.5,7.7,0.607,-0.393,0.013,174,4196,0.013,5023,84482,6756.099999999999,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5905.0,12.8,13.0,9.5,9.7,0.539,-0.461,0.014,82,3363,0.014,950,29765,1444.8,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5910.0,10.1,10.4,11.8,12.0,0.471,-0.529,0.015,85,5275,0.015,1793,39014,2817.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5915.0,7.8,8.1,14.5,14.8,0.398,-0.602,0.014,140,4776,0.014,711,31115,1191.4,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5920.0,5.9,6.1,17.5,18.0,0.328,-0.673,0.013,121,7008,0.013,1360,44370,1925.3,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5925.0,4.4,4.6,20.9,21.5,0.264,-0.736,0.012,139,7511,0.012,1165,37075,1564.8,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5930.0,3.2,3.4,24.6,25.3,0.207,-0.793,0.011,182,13786,0.011,859,36709,1145.1,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5935.0,2.3,2.4,28.7,29.4,0.159,-0.841,0.009,154,14407,0.009,696,28548,765.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5940.0,1.65,1.75,33.1,33.7,0.121,-0.879,0.007,400,20708,0.007,973,37218,961.1,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5945.0,1.15,1.25,37.5,38.2,0.09,-0.91,0.006,249,20987,0.006,878,30006,676.1999999999999,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5950.0,0.8,0.9,42.2,42.9,0.067,-0.933,0.005,1056,34653,0.005,2669,37596,1862.5,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5955.0,0.55,0.65,46.9,47.7,0.049,-0.951,0.004,728,26103,0.004,776,21983,601.6,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5960.0,0.4,0.45,51.8,52.5,0.037,-0.963,0.003,962,38603,0.003,1341,20812,690.9,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5965.0,0.3,0.35,56.6,57.4,0.028,-0.972,0.002,562,32640,0.002,937,12184,299.8,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5970.0,0.2,0.3,61.6,62.3,0.022,-0.98,0.002,1129,42963,0.002,909,10964,407.6,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5975.0,0.15,0.25,66.5,67.3,0.018,-0.984,0.001,465,37285,0.001,1248,7397,171.3,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5980.0,0.15,0.2,71.5,72.2,0.015,-0.985,0.001,627,45301,0.001,1027,7231,165.39999999999998,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5985.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,765,44035,0.001,775,3637,154.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5990.0,0.1,0.15,81.4,82.2,0.01,-0.99,0.001,1344,43119,0.001,2363,2843,370.7,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,5995.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,669,34110,0.001,1255,1907,192.4,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,6000.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,4724,74025,0.0,2465,4308,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,6005.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,706,32456,0.0,912,1003,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,6010.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,1140,38236,0.0,917,1016,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,6015.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1711,29697,0.0,540,602,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,6020.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2033,38119,0.0,739,1143,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,6025.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36598.3]
["2025-02-27T14:48:14.000000000",5908.71,6030.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1379,23333,0.0,449,506,0.0,36598.3]
["2025-02-27T14:48:25.000000000",5907.62,5785.0,121.3,122.6,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5790.0,116.3,117.6,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5795.0,111.4,112.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4549,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5800.0,106.6,107.3,0.05,0.1,0.994,-0.005,0.0,60,17,0.0,5765,8025,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5805.0,101.4,102.7,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3531,120.8,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5810.0,96.4,97.7,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4640,116.1,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5815.0,91.4,92.7,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5801,404.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5820.0,86.4,87.8,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7421,127.70000000000002,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5825.0,81.7,82.4,0.2,0.25,0.985,-0.015,0.001,40,114,0.001,2787,6882,282.7,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5830.0,76.7,77.5,0.25,0.3,0.982,-0.018,0.001,35,24,0.001,1316,9561,135.1,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5835.0,71.8,72.5,0.3,0.35,0.977,-0.023,0.001,11,38,0.001,1028,8618,103.9,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5840.0,66.9,67.6,0.35,0.45,0.973,-0.027,0.002,13,42,0.002,1266,11621,255.8,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5845.0,62.0,62.7,0.45,0.55,0.966,-0.034,0.002,7,109,0.002,719,11398,145.2,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5850.0,57.1,57.8,0.6,0.65,0.956,-0.044,0.003,183,296,0.003,3979,20243,1248.6,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5855.0,52.3,53.0,0.8,0.85,0.945,-0.055,0.003,23,76,0.003,700,14573,216.9,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5860.0,47.5,48.2,1.0,1.1,0.93,-0.07,0.004,26,167,0.004,1563,18064,635.6,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5865.0,42.8,43.5,1.35,1.4,0.911,-0.089,0.005,16,163,0.005,665,19396,340.5,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5870.0,38.3,39.0,1.75,1.85,0.887,-0.113,0.006,20,684,0.006,1489,27755,905.4,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5875.0,33.8,34.5,2.3,2.4,0.858,-0.142,0.007,34,998,0.007,2214,25487,1573.6,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5880.0,29.6,30.2,3.0,3.1,0.821,-0.179,0.008,37,542,0.008,1554,30424,1272.8,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5885.0,25.5,26.1,3.9,4.0,0.779,-0.221,0.01,40,345,0.01,656,27759,696.0000000000001,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5890.0,21.7,22.2,5.0,5.2,0.73,-0.27,0.011,29,646,0.011,1655,33299,1852.4,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5895.0,18.1,18.4,6.4,6.6,0.673,-0.327,0.012,50,886,0.012,1485,26083,1842.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5900.0,14.9,15.2,8.1,8.3,0.61,-0.389,0.013,174,4208,0.013,5023,84523,6756.099999999999,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5905.0,12.0,12.2,10.2,10.4,0.544,-0.456,0.014,82,3364,0.014,950,29771,1444.8,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5910.0,9.4,9.6,12.6,12.8,0.473,-0.527,0.015,85,5296,0.015,1793,39044,2817.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5915.0,7.3,7.5,15.4,15.7,0.4,-0.601,0.014,140,4797,0.015,711,31118,1262.5,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5920.0,5.5,5.7,18.6,18.9,0.329,-0.671,0.014,121,7029,0.014,1360,44371,2073.4,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5925.0,4.0,4.2,22.0,22.6,0.264,-0.736,0.012,139,7519,0.012,1165,37075,1564.8,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5930.0,2.95,3.1,25.9,26.4,0.207,-0.793,0.011,182,13811,0.011,859,36711,1145.1,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5935.0,2.1,2.2,30.0,30.7,0.16,-0.84,0.009,154,14456,0.009,696,28548,765.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5940.0,1.5,1.55,34.3,35.0,0.119,-0.881,0.007,400,20756,0.007,973,37218,961.1,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5945.0,1.05,1.1,38.9,39.6,0.089,-0.911,0.006,249,21013,0.006,878,30006,676.1999999999999,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5950.0,0.75,0.8,43.6,44.2,0.066,-0.934,0.005,1056,34679,0.005,2669,37599,1862.5,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5955.0,0.5,0.6,48.4,49.1,0.049,-0.951,0.004,728,26104,0.004,776,21983,601.6,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5960.0,0.35,0.45,53.2,53.9,0.037,-0.963,0.003,962,38605,0.003,1341,20812,690.9,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5965.0,0.3,0.35,58.1,58.8,0.029,-0.971,0.002,562,32640,0.002,937,12184,299.8,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5970.0,0.2,0.25,63.0,63.8,0.022,-0.978,0.002,1129,42973,0.002,909,10964,407.6,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5975.0,0.15,0.2,68.0,68.7,0.016,-0.984,0.001,465,37285,0.001,1248,7397,171.3,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5980.0,0.15,0.2,73.0,73.7,0.015,-0.985,0.001,627,45303,0.001,1027,7231,165.39999999999998,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5985.0,0.1,0.15,77.6,78.7,0.011,-0.989,0.001,765,44035,0.001,775,3637,154.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5990.0,0.1,0.15,82.5,83.6,0.01,-0.989,0.001,1344,43119,0.001,2363,2843,370.7,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,5995.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,669,34110,0.001,1255,1907,192.4,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,6000.0,0.05,0.1,92.5,93.6,0.006,-0.994,0.0,4724,74025,0.0,2465,4308,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,6005.0,0.05,0.1,97.5,98.7,0.006,-0.994,0.0,706,32456,0.0,912,1003,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,6010.0,0.05,0.1,102.5,103.7,0.006,-0.994,0.0,1140,38236,0.0,917,1016,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,6015.0,0.0,0.05,107.5,108.7,0.002,-0.998,0.0,1711,29699,0.0,540,602,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,6020.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2033,38119,0.0,739,1143,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,6025.0,0.0,0.05,117.4,118.6,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36657.3]
["2025-02-27T14:48:25.000000000",5907.62,6030.0,0.0,0.05,122.4,123.6,0.002,-0.998,0.0,1379,23333,0.0,449,506,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5780.0,123.0,127.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3535,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5785.0,118.0,123.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5790.0,113.1,114.2,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5795.0,108.0,109.3,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4550,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5800.0,103.0,104.3,0.05,0.15,0.994,-0.005,0.0,60,17,0.0,5765,8034,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5805.0,98.1,99.3,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3531,120.8,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5810.0,93.1,94.3,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4690,116.1,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5815.0,88.1,89.3,0.15,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5802,404.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5820.0,83.2,84.4,0.2,0.25,0.987,-0.013,0.001,30,65,0.001,1247,7422,127.70000000000002,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5825.0,78.2,79.4,0.2,0.3,0.985,-0.015,0.001,40,114,0.001,2787,6883,282.7,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5830.0,73.2,74.5,0.3,0.35,0.982,-0.018,0.001,35,24,0.001,1316,9562,135.1,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5835.0,68.6,69.5,0.35,0.4,0.977,-0.023,0.001,11,38,0.001,1028,8620,103.9,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5840.0,63.7,64.6,0.45,0.5,0.973,-0.027,0.002,13,42,0.002,1266,11628,255.8,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5845.0,58.8,59.7,0.6,0.65,0.966,-0.034,0.002,7,109,0.002,719,11404,145.2,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5850.0,54.0,54.9,0.75,0.8,0.956,-0.044,0.003,183,296,0.003,3979,20278,1248.6,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5855.0,49.2,50.1,0.95,1.05,0.945,-0.055,0.003,23,76,0.003,700,14679,216.9,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5860.0,44.5,45.4,1.25,1.35,0.93,-0.07,0.004,26,167,0.004,1563,18093,635.6,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5865.0,39.9,40.8,1.6,1.7,0.911,-0.089,0.005,16,163,0.005,665,19424,340.5,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5870.0,35.5,36.2,2.1,2.25,0.887,-0.113,0.006,20,684,0.006,1489,27801,905.4,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5875.0,31.1,31.9,2.75,2.9,0.858,-0.142,0.007,34,998,0.007,2214,25506,1573.6,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5880.0,27.0,27.7,3.6,3.8,0.821,-0.179,0.008,37,550,0.008,1554,30456,1272.8,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5885.0,23.1,23.7,4.6,4.9,0.779,-0.221,0.01,40,345,0.01,656,27784,696.0000000000001,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5890.0,19.5,20.0,5.9,6.2,0.73,-0.27,0.011,29,655,0.011,1655,33322,1852.4,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5895.0,16.1,16.6,7.5,7.8,0.673,-0.327,0.012,50,888,0.012,1485,26121,1842.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5900.0,13.1,13.4,9.4,9.8,0.61,-0.389,0.013,174,4212,0.013,5023,84604,6756.099999999999,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5905.0,10.5,10.7,11.7,12.1,0.544,-0.456,0.014,82,3385,0.014,950,29825,1444.8,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5910.0,8.2,8.4,14.3,14.8,0.473,-0.527,0.015,85,5348,0.015,1793,39054,2817.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5915.0,6.2,6.4,17.3,17.9,0.4,-0.601,0.014,140,4816,0.015,711,31120,1262.5,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5920.0,4.6,4.8,20.7,21.3,0.329,-0.671,0.014,121,7094,0.014,1360,44374,2073.4,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5925.0,3.4,3.6,24.4,25.1,0.264,-0.736,0.012,139,7574,0.012,1165,37078,1564.8,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5930.0,2.5,2.55,28.5,29.1,0.207,-0.793,0.011,182,13832,0.011,859,36712,1145.1,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5935.0,1.75,1.85,32.7,33.4,0.16,-0.84,0.009,154,14507,0.009,696,28548,765.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5940.0,1.25,1.35,37.2,37.9,0.119,-0.881,0.007,400,20906,0.007,973,37219,961.1,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5945.0,0.9,0.95,41.8,42.6,0.089,-0.911,0.006,249,21069,0.006,878,30007,676.1999999999999,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5950.0,0.6,0.7,46.5,47.3,0.066,-0.934,0.005,1056,34723,0.005,2669,37599,1862.5,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5955.0,0.45,0.5,51.3,52.1,0.049,-0.951,0.004,728,26113,0.004,776,21983,601.6,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5960.0,0.3,0.35,56.2,57.0,0.037,-0.963,0.003,962,38615,0.003,1341,20812,690.9,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5965.0,0.25,0.3,61.1,61.9,0.029,-0.971,0.002,562,32669,0.002,937,12184,299.8,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5970.0,0.2,0.25,66.0,67.3,0.022,-0.978,0.002,1129,42989,0.002,909,10964,407.6,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5975.0,0.15,0.2,71.0,72.2,0.016,-0.984,0.001,465,37312,0.001,1248,7397,171.3,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5980.0,0.1,0.15,76.0,77.2,0.015,-0.985,0.001,627,45355,0.001,1027,7231,165.39999999999998,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5985.0,0.1,0.15,81.0,82.2,0.011,-0.989,0.001,765,44035,0.001,775,3637,154.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5990.0,0.05,0.15,85.9,87.1,0.01,-0.989,0.001,1344,43146,0.001,2363,2843,370.7,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,5995.0,0.05,0.1,90.9,92.1,0.007,-0.993,0.001,669,34120,0.001,1255,1909,192.4,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,6000.0,0.05,0.1,93.0,97.2,0.006,-0.994,0.0,4724,74025,0.0,2465,4308,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,6005.0,0.05,0.1,97.1,102.1,0.006,-0.994,0.0,706,32461,0.0,912,1005,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,6010.0,0.05,0.1,102.9,107.1,0.006,-0.994,0.0,1140,38237,0.0,917,1016,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,6015.0,0.0,0.05,108.4,112.1,0.002,-0.998,0.0,1711,29699,0.0,540,602,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,6020.0,0.0,0.05,113.0,117.0,0.002,-0.998,0.0,2033,38119,0.0,739,1159,0.0,36657.3]
["2025-02-27T14:48:37.000000000",5903.76,6025.0,0.0,0.05,118.4,122.1,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36657.3]
["2025-02-27T14:48:48.000000000",5903.58,5780.0,122.4,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3535,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5785.0,117.4,118.3,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5790.0,112.3,113.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5795.0,107.3,108.3,0.05,0.15,0.995,-0.005,0.0,2,2,0.0,1519,4550,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5800.0,102.4,103.3,0.1,0.15,0.991,-0.009,0.001,60,17,0.001,5765,8084,582.4999999999999,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5805.0,97.5,98.3,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3532,120.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5810.0,92.5,93.3,0.1,0.2,0.991,-0.009,0.001,0,17,0.001,1161,4690,116.1,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5815.0,87.5,88.4,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5803,404.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5820.0,82.6,83.4,0.2,0.25,0.984,-0.016,0.001,30,65,0.001,1247,7422,127.70000000000002,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5825.0,77.4,78.5,0.25,0.3,0.98,-0.02,0.001,40,114,0.001,2787,6883,282.7,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5830.0,72.6,73.5,0.3,0.35,0.977,-0.023,0.001,35,24,0.001,1316,9562,135.1,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5835.0,68.0,68.6,0.4,0.45,0.973,-0.029,0.002,11,38,0.002,1028,8641,207.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5840.0,63.1,63.7,0.5,0.55,0.966,-0.034,0.002,13,42,0.002,1266,11633,255.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5845.0,58.3,58.8,0.6,0.7,0.956,-0.044,0.003,7,109,0.003,719,11407,217.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5850.0,53.5,54.0,0.8,0.85,0.943,-0.055,0.003,183,296,0.003,3979,20319,1248.6,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5855.0,48.7,49.2,1.05,1.1,0.93,-0.071,0.004,23,76,0.004,700,14685,289.20000000000005,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5860.0,44.0,44.5,1.35,1.4,0.911,-0.089,0.005,26,167,0.005,1563,18117,794.5,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5865.0,39.4,39.9,1.75,1.85,0.888,-0.112,0.006,16,163,0.006,665,19535,408.6,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5870.0,35.0,35.5,2.3,2.4,0.858,-0.142,0.007,20,684,0.007,1489,27849,1056.3,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5875.0,30.7,31.2,3.0,3.1,0.822,-0.178,0.008,34,1001,0.008,2214,25545,1798.4,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5880.0,26.6,27.1,3.9,4.0,0.781,-0.22,0.01,37,550,0.01,1554,30532,1591.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5885.0,22.8,23.1,5.0,5.1,0.732,-0.269,0.011,40,347,0.011,656,27815,765.5999999999999,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5890.0,19.2,19.5,6.3,6.5,0.677,-0.323,0.012,29,655,0.012,1655,33392,2020.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5895.0,15.9,16.1,8.0,8.1,0.615,-0.384,0.013,50,890,0.013,1485,26155,1995.5,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5900.0,12.9,13.1,10.0,10.1,0.55,-0.449,0.013,174,4226,0.014,5023,84680,7258.400000000001,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5905.0,10.2,10.4,12.3,12.5,0.481,-0.519,0.015,82,3396,0.015,950,29863,1548.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5910.0,8.0,8.1,15.0,15.3,0.409,-0.591,0.014,85,5445,0.014,1793,39094,2629.2000000000003,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5915.0,6.1,6.2,18.1,18.4,0.339,-0.661,0.013,140,4835,0.013,711,31121,1106.3,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5920.0,4.5,4.7,21.5,21.9,0.275,-0.726,0.012,121,7178,0.012,1360,44374,1777.1999999999998,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5925.0,3.3,3.4,25.3,25.7,0.218,-0.783,0.011,139,7609,0.011,1165,37079,1434.4,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5930.0,2.4,2.45,29.3,29.8,0.168,-0.832,0.009,182,13871,0.009,859,36712,936.9,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5935.0,1.7,1.75,33.6,34.1,0.127,-0.872,0.008,154,14517,0.008,696,28548,680.0000000000001,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5940.0,1.2,1.25,38.1,38.6,0.096,-0.905,0.006,400,20966,0.006,973,37220,823.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5945.0,0.85,0.9,42.7,43.2,0.071,-0.929,0.005,249,21077,0.005,878,30008,563.5,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5950.0,0.6,0.65,47.5,48.0,0.052,-0.948,0.004,1056,34868,0.004,2669,37599,1490.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5955.0,0.4,0.5,52.3,52.8,0.04,-0.96,0.003,728,26122,0.003,776,21984,451.2000000000001,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5960.0,0.3,0.35,57.2,57.7,0.029,-0.971,0.002,962,38616,0.002,1341,20812,460.6,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5965.0,0.25,0.3,62.1,62.6,0.024,-0.976,0.002,562,32672,0.002,937,12184,299.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5970.0,0.2,0.25,67.0,67.9,0.018,-0.982,0.001,1129,42991,0.001,909,10964,203.8,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5975.0,0.15,0.2,72.0,72.8,0.015,-0.985,0.001,465,37312,0.001,1248,7397,171.3,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5980.0,0.1,0.15,76.9,78.0,0.011,-0.989,0.001,627,45357,0.001,1027,7231,165.39999999999998,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5985.0,0.1,0.15,81.9,82.8,0.011,-0.989,0.001,765,44035,0.001,775,3637,154.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5990.0,0.05,0.1,86.9,87.9,0.007,-0.993,0.001,1344,43146,0.001,2363,2843,370.7,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,5995.0,0.05,0.1,91.8,92.7,0.006,-0.994,0.0,669,34120,0.0,1255,1909,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,6000.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,4724,74025,0.0,2465,4308,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,6005.0,0.05,0.1,101.7,102.7,0.006,-0.994,0.0,706,32473,0.0,912,1005,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,6010.0,0.0,0.1,106.3,107.6,0.006,-0.994,0.0,1140,38248,0.0,917,1016,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,6015.0,0.0,0.05,111.3,112.7,0.002,-0.998,0.0,1711,29699,0.0,540,602,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,6020.0,0.0,0.05,116.7,117.8,0.002,-0.998,0.0,2033,38122,0.0,739,1159,0.0,36943.3]
["2025-02-27T14:48:48.000000000",5903.58,6025.0,0.0,0.05,121.3,122.6,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36943.3]
["2025-02-27T14:48:59.000000000",5902.87,5780.0,121.4,122.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3535,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5785.0,116.4,117.7,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5790.0,111.4,112.8,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3266,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5795.0,106.4,107.8,0.05,0.15,0.993,-0.007,0.0,2,2,0.0,1519,4550,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5800.0,101.4,102.8,0.1,0.15,0.991,-0.009,0.001,60,17,0.001,5765,8084,582.4999999999999,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5805.0,96.7,97.8,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3532,120.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5810.0,91.5,92.8,0.15,0.2,0.988,-0.012,0.001,0,17,0.001,1161,4690,116.1,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5815.0,86.5,87.9,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5803,404.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5820.0,81.5,82.9,0.2,0.25,0.984,-0.016,0.001,30,65,0.001,1247,7422,127.70000000000002,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5825.0,76.6,77.5,0.25,0.3,0.98,-0.02,0.001,40,114,0.001,2787,6883,282.7,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5830.0,72.0,72.5,0.3,0.4,0.977,-0.023,0.001,35,24,0.001,1316,9562,135.1,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5835.0,67.1,67.6,0.4,0.45,0.97,-0.03,0.002,11,38,0.002,1028,8641,207.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5840.0,62.2,62.7,0.5,0.55,0.963,-0.037,0.002,13,42,0.002,1266,11635,255.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5845.0,57.3,57.8,0.65,0.7,0.953,-0.047,0.003,7,109,0.003,719,11408,217.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5850.0,52.5,53.0,0.85,0.9,0.941,-0.059,0.003,183,296,0.003,3979,20323,1248.6,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5855.0,47.8,48.3,1.1,1.15,0.926,-0.074,0.004,23,76,0.004,700,14714,289.20000000000005,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5860.0,43.1,43.6,1.45,1.5,0.907,-0.093,0.005,26,167,0.005,1563,18127,794.5,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5865.0,38.6,39.1,1.9,1.95,0.882,-0.118,0.006,16,163,0.006,665,19560,408.6,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5870.0,34.2,34.6,2.45,2.55,0.853,-0.147,0.007,20,684,0.007,1489,27867,1056.3,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5875.0,29.9,30.4,3.2,3.3,0.817,-0.183,0.008,34,1001,0.008,2214,25589,1798.4,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5880.0,25.9,26.3,4.1,4.2,0.774,-0.225,0.01,37,551,0.01,1554,30568,1591.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5885.0,22.1,22.4,5.3,5.4,0.725,-0.275,0.011,40,347,0.011,656,27837,765.5999999999999,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5890.0,18.5,18.8,6.7,6.8,0.67,-0.33,0.012,29,658,0.012,1655,33407,2020.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5895.0,15.3,15.5,8.4,8.6,0.609,-0.391,0.013,50,890,0.013,1485,26205,1995.5,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5900.0,12.4,12.6,10.5,10.6,0.544,-0.456,0.013,174,4308,0.013,5023,84780,6756.099999999999,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5905.0,9.8,10.0,12.9,13.1,0.475,-0.525,0.014,82,3416,0.014,950,29915,1444.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5910.0,7.6,7.8,15.7,15.9,0.403,-0.597,0.014,85,5464,0.014,1793,39097,2629.2000000000003,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5915.0,5.8,5.9,18.8,19.1,0.334,-0.666,0.013,140,4845,0.013,711,31176,1106.3,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5920.0,4.3,4.4,22.2,22.7,0.27,-0.73,0.012,121,7201,0.012,1360,44425,1777.1999999999998,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5925.0,3.1,3.3,26.1,26.5,0.213,-0.787,0.011,139,7659,0.011,1165,37079,1434.4,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5930.0,2.25,2.35,30.2,30.6,0.164,-0.835,0.009,182,13898,0.009,859,36716,936.9,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5935.0,1.6,1.65,34.5,34.9,0.124,-0.876,0.007,154,14656,0.007,696,28548,595.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5940.0,1.1,1.2,39.0,39.5,0.093,-0.907,0.006,400,21000,0.006,973,37223,823.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5945.0,0.8,0.85,43.7,44.1,0.069,-0.931,0.005,249,21090,0.005,878,30008,563.5,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5950.0,0.55,0.6,48.4,48.9,0.052,-0.948,0.004,1056,34885,0.004,2669,37600,1490.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5955.0,0.4,0.45,53.3,53.8,0.037,-0.963,0.003,728,26128,0.003,776,21984,451.2000000000001,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5960.0,0.3,0.35,57.7,59.0,0.029,-0.971,0.002,962,38638,0.002,1341,20812,460.6,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5965.0,0.2,0.3,62.6,63.8,0.022,-0.978,0.002,562,32674,0.002,937,12184,299.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5970.0,0.15,0.25,67.9,68.9,0.018,-0.982,0.001,1129,42991,0.001,909,10964,203.8,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5975.0,0.15,0.2,72.9,73.9,0.015,-0.985,0.001,465,37314,0.001,1248,7397,171.3,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5980.0,0.1,0.15,77.5,78.8,0.011,-0.989,0.001,627,45357,0.001,1027,7231,165.39999999999998,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5985.0,0.1,0.15,82.4,83.8,0.01,-0.989,0.001,765,44035,0.001,775,3637,154.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5990.0,0.05,0.1,87.4,88.8,0.007,-0.993,0.001,1344,43148,0.001,2363,2843,370.7,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,5995.0,0.05,0.1,92.4,93.8,0.006,-0.994,0.0,669,34120,0.0,1255,1909,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,6000.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,4724,74025,0.0,2465,4308,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,6005.0,0.05,0.1,102.4,103.8,0.006,-0.994,0.0,706,32473,0.0,912,1005,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,6010.0,0.0,0.05,107.4,108.7,0.002,-0.998,0.0,1140,38248,0.0,917,1016,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,6015.0,0.0,0.05,112.4,113.7,0.002,-0.998,0.0,1711,29699,0.0,540,602,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,6020.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2033,38122,0.0,739,1159,0.0,36252.8]
["2025-02-27T14:48:59.000000000",5902.87,6025.0,0.0,0.05,122.3,123.7,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36252.8]
["2025-02-27T14:49:11.000000000",5904.59,5780.0,124.1,125.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3542,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5785.0,119.2,120.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5790.0,114.2,115.5,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5795.0,109.2,110.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4550,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5800.0,104.1,105.6,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8090,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5805.0,99.2,100.6,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3532,120.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5810.0,94.2,95.6,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4690,116.1,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5815.0,89.3,90.6,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5803,404.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5820.0,84.4,85.7,0.2,0.25,0.984,-0.016,0.001,30,65,0.001,1247,7422,127.70000000000002,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5825.0,79.3,80.3,0.2,0.25,0.982,-0.018,0.001,40,114,0.001,2787,6883,282.7,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5830.0,74.8,75.5,0.3,0.35,0.977,-0.023,0.001,35,24,0.001,1316,9566,135.1,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5835.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,11,38,0.002,1028,8644,207.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5840.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,13,42,0.002,1266,11639,255.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5845.0,60.1,60.7,0.55,0.6,0.956,-0.044,0.003,7,109,0.003,719,11413,217.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5850.0,55.3,55.8,0.7,0.75,0.946,-0.054,0.003,183,296,0.003,3979,20416,1248.6,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5855.0,50.5,51.1,0.9,1.0,0.933,-0.067,0.004,23,76,0.004,700,14738,289.20000000000005,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5860.0,45.7,46.4,1.2,1.25,0.915,-0.085,0.005,26,167,0.005,1563,18212,794.5,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5865.0,41.1,41.7,1.55,1.65,0.892,-0.108,0.006,16,163,0.006,665,19588,408.6,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5870.0,36.6,37.2,2.1,2.15,0.864,-0.136,0.007,20,684,0.007,1489,27932,1056.3,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5875.0,32.2,32.8,2.65,2.75,0.83,-0.17,0.008,34,1001,0.008,2214,25661,1798.4,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5880.0,28.0,28.6,3.4,3.6,0.79,-0.21,0.01,37,551,0.01,1554,30666,1591.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5885.0,24.1,24.6,4.4,4.6,0.743,-0.259,0.011,40,347,0.011,656,28012,765.5999999999999,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5890.0,20.4,20.7,5.7,5.8,0.688,-0.312,0.012,29,660,0.012,1655,33454,2020.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5895.0,16.9,17.2,7.2,7.4,0.627,-0.374,0.013,50,897,0.013,1485,26374,1995.5,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5900.0,13.8,14.1,9.0,9.2,0.56,-0.44,0.014,174,4341,0.014,5023,84917,7275.800000000001,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5905.0,11.0,11.2,11.3,11.4,0.49,-0.51,0.014,82,3436,0.014,950,29976,1444.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5910.0,8.6,8.8,13.8,14.0,0.419,-0.581,0.014,85,5537,0.014,1793,39106,2629.2000000000003,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5915.0,6.6,6.7,16.7,17.0,0.35,-0.65,0.013,140,4850,0.013,711,31180,1106.3,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5920.0,4.9,5.1,20.0,20.5,0.286,-0.715,0.012,121,7253,0.012,1360,44429,1777.1999999999998,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5925.0,3.6,3.8,23.6,24.1,0.226,-0.775,0.011,139,7703,0.011,1165,37082,1434.4,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5930.0,2.6,2.7,27.6,28.1,0.176,-0.824,0.009,182,13950,0.009,859,36724,936.9,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5935.0,1.85,1.9,31.8,32.3,0.133,-0.867,0.008,154,14672,0.008,696,28548,680.0000000000001,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5940.0,1.3,1.4,36.3,36.8,0.099,-0.899,0.006,400,21029,0.006,973,37225,823.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5945.0,0.9,1.0,40.9,41.4,0.074,-0.926,0.005,249,21132,0.005,878,30011,563.5,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5950.0,0.65,0.7,45.6,46.2,0.056,-0.944,0.004,1056,34954,0.004,2669,37601,1490.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5955.0,0.45,0.5,50.4,51.0,0.041,-0.959,0.003,728,26136,0.003,776,21991,451.2000000000001,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5960.0,0.35,0.4,54.9,56.3,0.031,-0.969,0.002,962,38660,0.002,1341,20813,460.6,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5965.0,0.25,0.3,59.8,61.2,0.024,-0.976,0.002,562,32677,0.002,937,12184,299.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5970.0,0.2,0.25,65.1,66.1,0.019,-0.981,0.001,1129,42993,0.001,909,10965,203.8,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5975.0,0.15,0.2,70.1,71.1,0.015,-0.985,0.001,465,37339,0.001,1248,7397,171.3,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5980.0,0.1,0.15,74.7,76.1,0.011,-0.989,0.001,627,45358,0.001,1027,7231,165.39999999999998,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5985.0,0.1,0.15,79.7,81.0,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5990.0,0.05,0.1,84.6,86.0,0.007,-0.993,0.001,1344,43148,0.001,2363,2843,370.7,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,5995.0,0.05,0.1,89.6,91.0,0.006,-0.994,0.0,669,34121,0.0,1255,1909,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,6000.0,0.05,0.1,94.6,96.0,0.006,-0.994,0.0,4724,74026,0.0,2465,4308,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,6005.0,0.05,0.1,99.6,101.0,0.006,-0.994,0.0,706,32474,0.0,912,1005,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,6010.0,0.0,0.1,104.6,106.0,0.004,-0.996,0.0,1140,38306,0.0,917,1016,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,6015.0,0.0,0.05,109.6,111.0,0.002,-0.998,0.0,1711,29701,0.0,540,602,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,6020.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,2033,38128,0.0,739,1161,0.0,36275.0]
["2025-02-27T14:49:11.000000000",5904.59,6025.0,0.0,0.05,119.6,120.9,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5780.0,123.9,125.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3542,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5785.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5790.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5795.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4550,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5800.0,104.5,105.1,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8090,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5805.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3532,120.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5810.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4690,116.1,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5815.0,89.6,90.1,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5805,404.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5820.0,84.6,85.2,0.15,0.25,0.984,-0.016,0.001,30,65,0.001,1247,7442,127.70000000000002,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5825.0,79.7,80.2,0.2,0.25,0.982,-0.018,0.001,40,114,0.001,2787,6884,282.7,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5830.0,74.7,75.2,0.25,0.3,0.977,-0.023,0.001,35,24,0.001,1316,9567,135.1,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5835.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,11,38,0.002,1028,8646,207.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5840.0,64.9,65.4,0.45,0.5,0.966,-0.034,0.002,13,42,0.002,1266,11641,255.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5845.0,60.0,60.5,0.55,0.6,0.956,-0.044,0.003,7,109,0.003,719,11415,217.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5850.0,55.2,55.7,0.7,0.75,0.946,-0.054,0.003,183,296,0.003,3979,20421,1248.6,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5855.0,50.4,50.9,0.9,1.0,0.933,-0.067,0.004,23,76,0.004,700,14739,289.20000000000005,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5860.0,45.7,46.1,1.2,1.25,0.915,-0.085,0.005,26,167,0.005,1563,18224,794.5,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5865.0,41.1,41.5,1.55,1.65,0.892,-0.108,0.006,16,163,0.006,665,19594,408.6,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5870.0,36.6,37.0,2.05,2.15,0.864,-0.136,0.007,20,684,0.007,1489,27948,1056.3,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5875.0,32.2,32.6,2.7,2.8,0.83,-0.17,0.008,34,1001,0.008,2214,25670,1798.4,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5880.0,28.0,28.4,3.5,3.6,0.79,-0.21,0.01,37,551,0.01,1554,30673,1591.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5885.0,24.0,24.4,4.5,4.6,0.743,-0.259,0.011,40,347,0.011,656,28017,765.5999999999999,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5890.0,20.4,20.6,5.7,5.9,0.688,-0.312,0.012,29,661,0.012,1655,33469,2020.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5895.0,16.9,17.2,7.3,7.5,0.627,-0.374,0.013,50,898,0.013,1485,26381,1995.5,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5900.0,13.8,14.0,9.2,9.3,0.56,-0.44,0.014,174,4363,0.014,5023,84941,7275.800000000001,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5905.0,11.0,11.2,11.3,11.6,0.49,-0.51,0.014,82,3443,0.014,950,30120,1444.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5910.0,8.6,8.8,13.9,14.1,0.419,-0.581,0.014,85,5550,0.014,1793,39111,2629.2000000000003,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5915.0,6.6,6.7,16.8,17.2,0.35,-0.65,0.013,140,4915,0.013,711,31191,1106.3,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5920.0,4.9,5.1,20.2,20.5,0.286,-0.715,0.012,121,7279,0.012,1360,44430,1777.1999999999998,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5925.0,3.6,3.7,23.8,24.2,0.226,-0.775,0.011,139,7765,0.011,1165,37086,1434.4,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5930.0,2.6,2.7,27.8,28.2,0.176,-0.824,0.009,182,13972,0.009,859,36725,936.9,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5935.0,1.85,1.9,32.0,32.4,0.133,-0.867,0.008,154,14719,0.008,696,28548,680.0000000000001,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5940.0,1.3,1.35,36.4,36.9,0.099,-0.899,0.006,400,21094,0.006,973,37225,823.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5945.0,0.9,0.95,41.0,41.5,0.074,-0.926,0.005,249,21149,0.005,878,30012,563.5,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5950.0,0.65,0.7,45.8,46.2,0.056,-0.944,0.004,1056,34983,0.004,2669,37601,1490.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5955.0,0.45,0.5,50.6,51.0,0.041,-0.959,0.003,728,26139,0.003,776,21994,451.2000000000001,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5960.0,0.35,0.4,55.4,55.9,0.031,-0.969,0.002,962,38661,0.002,1341,20813,460.6,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5965.0,0.25,0.3,60.3,60.8,0.024,-0.976,0.002,562,32677,0.002,937,12184,299.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5970.0,0.2,0.25,65.3,65.8,0.019,-0.981,0.001,1129,42994,0.001,909,10965,203.8,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5975.0,0.15,0.2,70.2,70.7,0.015,-0.985,0.001,465,37340,0.001,1248,7397,171.3,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5980.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,627,45358,0.001,1027,7231,165.39999999999998,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5985.0,0.1,0.15,80.2,80.7,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5990.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,1344,43151,0.001,2363,2843,370.7,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,5995.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,669,34121,0.0,1255,1909,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,6000.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,4724,74031,0.0,2465,4308,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,6005.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,706,32474,0.0,912,1005,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,6010.0,0.0,0.1,105.0,105.8,0.004,-0.996,0.0,1140,38306,0.0,917,1016,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,6015.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,1711,29702,0.0,540,602,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,6020.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2033,38139,0.0,739,1161,0.0,36275.0]
["2025-02-27T14:49:22.000000000",5904.78,6025.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36275.0]
["2025-02-27T14:49:33.000000000",5905.36,5785.0,119.7,120.6,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5790.0,114.8,115.7,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5795.0,109.8,110.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4550,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5800.0,104.8,105.7,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8090,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5805.0,99.8,100.7,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3532,120.8,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5810.0,94.8,95.7,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4690,116.1,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5815.0,89.8,90.7,0.1,0.2,0.987,-0.012,0.001,0,16,0.001,4040,5805,404.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5820.0,84.9,85.8,0.15,0.2,0.984,-0.016,0.001,30,65,0.001,1247,7442,127.70000000000002,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5825.0,79.9,80.8,0.2,0.25,0.982,-0.018,0.001,40,114,0.001,2787,6884,282.7,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5830.0,75.1,75.6,0.25,0.3,0.977,-0.023,0.001,35,24,0.001,1316,9569,135.1,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5835.0,70.1,70.7,0.3,0.4,0.973,-0.027,0.002,11,38,0.002,1028,8646,207.8,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5840.0,65.2,65.8,0.4,0.45,0.966,-0.034,0.002,13,42,0.002,1266,11641,255.8,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5845.0,60.4,60.9,0.5,0.55,0.956,-0.043,0.003,7,109,0.003,719,11417,217.8,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5850.0,55.5,56.1,0.65,0.75,0.946,-0.054,0.003,183,296,0.003,3979,20445,1248.6,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5855.0,50.7,51.3,0.85,0.9,0.932,-0.069,0.004,23,76,0.004,700,14744,289.20000000000005,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5860.0,46.0,46.5,1.15,1.2,0.913,-0.087,0.005,26,167,0.005,1563,18249,794.5,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5865.0,41.4,41.9,1.5,1.55,0.89,-0.109,0.006,16,163,0.006,665,19600,408.6,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5870.0,36.8,37.4,1.95,2.05,0.862,-0.138,0.007,20,684,0.007,1489,27958,1056.3,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5875.0,32.5,33.0,2.6,2.65,0.828,-0.172,0.008,34,1001,0.008,2214,25691,1798.4,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5880.0,28.3,28.7,3.3,3.4,0.788,-0.212,0.009,37,551,0.009,1554,30695,1431.9,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5885.0,24.3,24.7,4.3,4.4,0.74,-0.259,0.011,40,353,0.011,656,28040,765.5999999999999,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5890.0,20.6,20.9,5.5,5.7,0.686,-0.314,0.012,29,662,0.012,1655,33480,2020.8,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5895.0,17.1,17.4,7.0,7.2,0.627,-0.373,0.013,50,900,0.013,1485,26383,1995.5,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5900.0,14.0,14.2,8.9,9.0,0.563,-0.437,0.013,174,4381,0.013,5023,84966,6756.099999999999,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5905.0,11.2,11.3,11.1,11.2,0.496,-0.504,0.015,82,3469,0.015,950,30155,1548.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5910.0,8.7,8.9,13.6,13.8,0.422,-0.577,0.015,85,5582,0.015,1793,39113,2817.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5915.0,6.7,6.8,16.5,16.8,0.351,-0.649,0.014,140,4918,0.014,711,31191,1191.4,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5920.0,5.0,5.1,19.8,20.2,0.285,-0.715,0.013,121,7311,0.013,1360,44430,1925.3,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5925.0,3.7,3.8,23.4,23.9,0.224,-0.776,0.011,139,7778,0.011,1165,37092,1434.4,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5930.0,2.65,2.75,27.3,27.8,0.174,-0.826,0.01,182,14022,0.01,859,36727,1041.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5935.0,1.9,1.95,31.6,32.1,0.131,-0.869,0.008,154,14755,0.008,696,28549,680.0000000000001,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5940.0,1.35,1.4,36.0,36.5,0.098,-0.902,0.006,400,21128,0.006,973,37280,823.8,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5945.0,0.95,1.0,40.6,41.1,0.072,-0.928,0.005,249,21160,0.005,878,30013,563.5,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5950.0,0.65,0.75,45.3,45.9,0.053,-0.947,0.004,1056,35000,0.004,2669,37653,1490.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5955.0,0.45,0.55,50.1,50.7,0.041,-0.959,0.003,728,26151,0.003,776,21995,451.2000000000001,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5960.0,0.35,0.4,54.8,55.7,0.032,-0.968,0.002,962,38665,0.002,1341,20813,460.6,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5965.0,0.25,0.3,59.7,60.6,0.024,-0.976,0.002,562,32677,0.002,937,12185,299.8,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5970.0,0.2,0.25,64.6,65.5,0.02,-0.98,0.002,1129,42997,0.002,909,10965,407.6,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5975.0,0.15,0.2,69.6,70.5,0.015,-0.985,0.001,465,37350,0.001,1248,7397,171.3,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5980.0,0.1,0.15,74.6,75.5,0.011,-0.989,0.001,627,45362,0.001,1027,7231,165.39999999999998,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5985.0,0.1,0.15,79.5,80.4,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5990.0,0.05,0.1,84.5,85.4,0.007,-0.993,0.001,1344,43157,0.001,2363,2843,370.7,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,5995.0,0.05,0.1,89.2,90.7,0.006,-0.993,0.001,669,34122,0.001,1255,1909,192.4,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,6000.0,0.05,0.1,94.2,95.6,0.006,-0.994,0.0,4724,74033,0.0,2465,4308,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,6005.0,0.05,0.1,99.2,100.4,0.006,-0.994,0.0,706,32478,0.0,912,1005,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,6010.0,0.0,0.1,104.2,105.7,0.004,-0.996,0.0,1140,38306,0.0,917,1016,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,6015.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,1711,29702,0.0,540,602,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,6020.0,0.0,0.05,114.2,115.5,0.002,-0.998,0.0,2033,38139,0.0,739,1161,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,6025.0,0.0,0.05,119.2,120.5,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36620.7]
["2025-02-27T14:49:33.000000000",5905.36,6030.0,0.0,0.05,124.2,125.5,0.002,-0.998,0.0,1379,23360,0.0,449,506,0.0,36620.7]
["2025-02-27T14:49:44.000000000",5904.85,5780.0,123.8,125.2,0.0,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3542,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5785.0,119.2,120.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5790.0,114.2,115.2,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5795.0,109.2,110.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4551,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5800.0,104.2,105.3,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8090,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5805.0,99.2,100.3,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3532,120.8,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5810.0,94.3,95.3,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4690,116.1,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5815.0,89.3,90.3,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5805,404.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5820.0,84.3,85.4,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7442,127.70000000000002,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5825.0,79.4,80.4,0.2,0.25,0.983,-0.017,0.001,40,114,0.001,2787,6884,282.7,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5830.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,35,24,0.001,1316,9569,135.1,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5835.0,69.5,70.0,0.35,0.4,0.974,-0.026,0.002,11,38,0.002,1028,8646,207.8,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5840.0,64.6,65.1,0.4,0.45,0.968,-0.032,0.002,13,42,0.002,1266,11672,255.8,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5845.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,7,109,0.003,719,11420,217.8,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5850.0,54.9,55.4,0.7,0.75,0.949,-0.051,0.003,183,296,0.003,3979,20451,1248.6,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5855.0,50.1,50.6,0.9,0.95,0.935,-0.066,0.004,23,76,0.004,700,14744,289.20000000000005,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5860.0,45.4,45.8,1.15,1.25,0.918,-0.082,0.005,26,167,0.005,1563,18256,794.5,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5865.0,40.7,41.2,1.55,1.6,0.895,-0.105,0.006,16,163,0.006,665,19601,408.6,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5870.0,36.2,36.7,2.0,2.1,0.866,-0.134,0.007,20,684,0.007,1489,27965,1056.3,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5875.0,31.9,32.3,2.65,2.75,0.832,-0.168,0.008,34,1001,0.008,2214,25699,1798.4,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5880.0,27.7,28.1,3.5,3.6,0.794,-0.206,0.009,37,551,0.009,1554,30716,1431.9,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5885.0,23.8,24.2,4.4,4.6,0.748,-0.252,0.01,40,353,0.01,656,28244,696.0000000000001,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5890.0,20.1,20.4,5.7,5.9,0.691,-0.306,0.012,29,663,0.012,1655,33497,2020.8,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5895.0,16.7,17.0,7.3,7.4,0.63,-0.365,0.013,50,900,0.013,1485,26586,1995.5,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5900.0,13.6,13.7,9.2,9.3,0.571,-0.429,0.013,174,4384,0.013,5023,85011,6756.099999999999,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5905.0,10.8,11.0,11.4,11.6,0.504,-0.496,0.015,82,3485,0.015,950,30160,1548.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5910.0,8.4,8.6,13.9,14.2,0.423,-0.577,0.014,85,5595,0.014,1793,39119,2629.2000000000003,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5915.0,6.4,6.6,16.9,17.2,0.352,-0.648,0.014,140,4923,0.014,711,31192,1191.4,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5920.0,4.8,5.0,20.3,20.6,0.29,-0.709,0.013,121,7332,0.013,1360,44431,1925.3,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5925.0,3.5,3.6,23.9,24.4,0.23,-0.77,0.011,139,7807,0.011,1165,37094,1434.4,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5930.0,2.55,2.65,27.9,28.4,0.175,-0.823,0.01,182,14046,0.01,859,36733,1041.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5935.0,1.8,1.9,32.2,32.7,0.133,-0.865,0.008,154,14840,0.008,696,28553,680.0000000000001,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5940.0,1.25,1.35,36.6,37.1,0.101,-0.9,0.007,400,21195,0.006,973,37284,863.8,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5945.0,0.9,0.95,41.3,41.8,0.075,-0.925,0.005,249,21173,0.005,878,30014,563.5,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5950.0,0.65,0.7,46.0,46.5,0.055,-0.945,0.004,1056,35014,0.004,2669,37653,1490.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5955.0,0.45,0.5,50.7,51.3,0.041,-0.959,0.003,728,26154,0.003,776,21995,451.2000000000001,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5960.0,0.35,0.4,55.2,56.2,0.033,-0.968,0.002,962,38665,0.002,1341,20813,460.6,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5965.0,0.25,0.3,60.1,61.1,0.024,-0.976,0.002,562,32677,0.002,937,12185,299.8,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5970.0,0.2,0.25,65.0,66.1,0.02,-0.98,0.002,1129,42997,0.002,909,10968,407.6,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5975.0,0.15,0.2,70.0,71.0,0.015,-0.985,0.001,465,37350,0.001,1248,7397,171.3,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5980.0,0.1,0.15,75.0,76.0,0.011,-0.989,0.001,627,45371,0.001,1027,7231,165.39999999999998,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5985.0,0.1,0.15,79.9,81.0,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5990.0,0.05,0.1,84.9,86.0,0.007,-0.993,0.001,1344,43157,0.001,2363,2843,370.7,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,5995.0,0.05,0.1,89.9,90.9,0.006,-0.993,0.001,669,34122,0.001,1255,1909,192.4,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,6000.0,0.05,0.1,94.9,95.9,0.006,-0.994,0.0,4724,74033,0.0,2465,4312,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,6005.0,0.05,0.1,99.9,101.0,0.006,-0.994,0.0,706,32492,0.0,912,1005,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,6010.0,0.0,0.1,104.9,106.0,0.004,-0.996,0.0,1140,38306,0.0,917,1016,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,6015.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,1711,29702,0.0,540,602,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,6020.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,2033,38139,0.0,739,1165,0.0,36403.3]
["2025-02-27T14:49:44.000000000",5904.85,6025.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,1174,25412,0.0,375,695,0.0,36403.3]
["2025-02-27T14:49:55.000000000",5904.9,5780.0,123.7,125.1,0.0,0.1,0.996,-0.003,0.0,0,2,0.0,1213,3542,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5785.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5790.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5795.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4551,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5800.0,104.2,104.7,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8090,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5805.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3532,120.8,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5810.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4691,116.1,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5815.0,89.3,89.8,0.1,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5805,404.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5820.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7442,127.70000000000002,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5825.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,40,114,0.001,2787,6884,282.7,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5830.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,35,24,0.001,1316,9570,135.1,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5835.0,69.5,70.0,0.3,0.4,0.974,-0.026,0.002,11,38,0.002,1028,8647,207.8,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5840.0,64.6,65.1,0.4,0.5,0.969,-0.031,0.002,13,42,0.002,1266,11683,255.8,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5845.0,59.7,60.2,0.55,0.6,0.96,-0.04,0.002,7,109,0.002,719,11421,145.2,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5850.0,54.8,55.4,0.7,0.75,0.949,-0.051,0.003,183,298,0.003,3979,20458,1248.6,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5855.0,50.1,50.6,0.9,0.95,0.937,-0.063,0.004,23,76,0.004,700,14744,289.20000000000005,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5860.0,45.4,45.8,1.2,1.25,0.92,-0.08,0.005,26,167,0.005,1563,18284,794.5,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5865.0,40.7,41.2,1.55,1.65,0.897,-0.103,0.006,16,163,0.006,665,19603,408.6,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5870.0,36.2,36.7,2.05,2.15,0.869,-0.131,0.007,20,684,0.007,1489,27984,1056.3,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5875.0,31.9,32.3,2.65,2.75,0.836,-0.164,0.008,34,1001,0.008,2214,25706,1798.4,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5880.0,27.7,28.1,3.5,3.6,0.796,-0.204,0.009,37,551,0.009,1554,30760,1431.9,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5885.0,23.7,24.1,4.5,4.6,0.748,-0.252,0.011,40,353,0.011,656,28252,765.5999999999999,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5890.0,20.0,20.3,5.7,5.9,0.694,-0.306,0.012,29,663,0.012,1655,33503,2020.8,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5895.0,16.6,16.9,7.3,7.5,0.634,-0.366,0.013,50,900,0.013,1485,26594,1995.5,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5900.0,13.5,13.7,9.2,9.4,0.568,-0.432,0.014,174,4403,0.014,5023,85032,7275.800000000001,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5905.0,10.8,11.0,11.4,11.6,0.498,-0.502,0.014,82,3493,0.014,950,30164,1444.8,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5910.0,8.4,8.6,14.0,14.3,0.426,-0.574,0.014,85,5607,0.014,1793,39129,2629.2000000000003,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5915.0,6.4,6.6,17.0,17.3,0.356,-0.644,0.014,140,4941,0.014,711,31200,1191.4,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5920.0,4.8,4.9,20.3,20.7,0.29,-0.71,0.013,121,7352,0.013,1360,44433,1925.3,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5925.0,3.5,3.7,24.0,24.4,0.231,-0.769,0.011,139,7811,0.011,1165,37095,1434.4,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5930.0,2.55,2.6,28.0,28.4,0.178,-0.822,0.01,182,14079,0.01,859,36734,1041.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5935.0,1.8,1.85,32.2,32.7,0.135,-0.865,0.008,154,14862,0.008,696,28561,680.0000000000001,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5940.0,1.25,1.35,36.7,37.1,0.1,-0.9,0.006,400,21277,0.006,973,37293,823.8,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5945.0,0.9,0.95,41.3,41.8,0.075,-0.925,0.005,249,21187,0.005,878,30014,563.5,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5950.0,0.6,0.7,46.0,46.5,0.056,-0.944,0.004,1056,35052,0.004,2669,37654,1490.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5955.0,0.45,0.5,50.8,51.3,0.041,-0.959,0.003,728,26156,0.003,776,21996,451.2000000000001,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5960.0,0.3,0.4,55.7,56.2,0.031,-0.969,0.002,962,38666,0.002,1341,20813,460.6,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5965.0,0.25,0.3,60.6,61.1,0.024,-0.976,0.002,562,32677,0.002,937,12185,299.8,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5970.0,0.2,0.25,65.5,66.1,0.02,-0.98,0.002,1129,42999,0.002,909,10968,407.6,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5975.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,465,37355,0.001,1248,7397,171.3,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5980.0,0.1,0.15,75.5,76.0,0.011,-0.989,0.001,627,45371,0.001,1027,7231,165.39999999999998,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5985.0,0.1,0.15,80.5,81.0,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5990.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,1344,43157,0.001,2363,2843,370.7,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,5995.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.001,669,34123,0.001,1255,1909,192.4,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,6000.0,0.05,0.1,95.2,96.0,0.006,-0.994,0.0,4724,74034,0.0,2465,4312,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,6005.0,0.05,0.1,100.2,101.0,0.006,-0.994,0.0,706,32493,0.0,912,1005,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,6010.0,0.0,0.1,105.2,106.0,0.004,-0.996,0.0,1140,38306,0.0,917,1016,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,6015.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,1711,29703,0.0,540,602,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,6020.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2033,38139,0.0,739,1165,0.0,36776.8]
["2025-02-27T14:49:55.000000000",5904.9,6025.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5785.0,118.7,120.0,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5790.0,113.7,115.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5795.0,108.7,110.1,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4552,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5800.0,103.7,105.0,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8090,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5805.0,98.7,100.2,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3534,120.8,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5810.0,93.8,95.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4691,116.1,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5815.0,88.8,90.2,0.15,0.2,0.988,-0.012,0.001,0,16,0.001,4040,5812,404.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5820.0,83.8,85.2,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7445,127.70000000000002,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5825.0,78.9,80.2,0.2,0.25,0.983,-0.017,0.001,40,114,0.001,2787,6886,282.7,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5830.0,74.4,75.2,0.25,0.3,0.98,-0.02,0.001,35,24,0.001,1316,9570,135.1,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5835.0,69.4,70.4,0.3,0.4,0.974,-0.026,0.002,11,38,0.002,1028,8652,207.8,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5840.0,64.6,65.4,0.4,0.5,0.969,-0.031,0.002,13,42,0.002,1266,11686,255.8,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5845.0,59.7,60.5,0.55,0.6,0.96,-0.04,0.002,7,109,0.002,719,11448,145.2,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5850.0,54.8,55.8,0.7,0.75,0.949,-0.051,0.003,183,298,0.003,3979,20513,1248.6,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5855.0,50.1,50.9,0.85,0.95,0.937,-0.063,0.004,23,76,0.004,700,14760,289.20000000000005,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5860.0,45.3,46.2,1.15,1.25,0.92,-0.08,0.005,26,167,0.005,1563,18307,794.5,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5865.0,40.7,41.6,1.5,1.6,0.897,-0.103,0.006,16,163,0.006,665,19609,408.6,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5870.0,36.2,37.0,2.0,2.1,0.869,-0.131,0.007,20,684,0.007,1489,28041,1056.3,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5875.0,31.9,32.6,2.65,2.7,0.836,-0.164,0.008,34,1001,0.008,2214,25719,1798.4,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5880.0,27.7,28.4,3.4,3.6,0.796,-0.204,0.009,37,556,0.009,1554,30819,1431.9,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5885.0,23.8,24.4,4.4,4.6,0.748,-0.252,0.011,40,358,0.011,656,28260,765.5999999999999,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5890.0,20.1,20.3,5.7,5.9,0.694,-0.306,0.012,29,664,0.012,1655,33532,2020.8,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5895.0,16.6,16.9,7.3,7.4,0.634,-0.366,0.013,50,900,0.013,1485,26617,1995.5,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5900.0,13.6,13.8,9.1,9.3,0.568,-0.432,0.014,174,4425,0.014,5023,85127,7275.800000000001,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5905.0,10.8,11.0,11.4,11.6,0.498,-0.502,0.014,82,3567,0.014,950,30228,1444.8,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5910.0,8.4,8.6,14.0,14.3,0.426,-0.574,0.014,85,5656,0.014,1793,39129,2629.2000000000003,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5915.0,6.4,6.6,16.9,17.3,0.356,-0.644,0.014,140,4984,0.014,711,31206,1191.4,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5920.0,4.8,5.0,20.0,20.7,0.29,-0.71,0.013,121,7400,0.013,1360,44434,1925.3,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5925.0,3.5,3.7,23.7,24.5,0.231,-0.769,0.011,139,7842,0.011,1165,37096,1434.4,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5930.0,2.55,2.65,27.7,28.5,0.178,-0.822,0.01,182,14121,0.01,859,36735,1041.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5935.0,1.8,1.85,31.9,32.7,0.135,-0.865,0.008,154,14891,0.008,696,28562,680.0000000000001,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5940.0,1.25,1.35,36.4,37.2,0.1,-0.9,0.006,400,21299,0.006,973,37294,823.8,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5945.0,0.9,0.95,41.0,41.8,0.075,-0.925,0.005,249,21223,0.005,878,30014,563.5,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5950.0,0.65,0.7,45.7,46.5,0.056,-0.944,0.004,1056,35065,0.004,2669,37655,1490.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5955.0,0.45,0.5,50.5,51.4,0.041,-0.959,0.003,728,26179,0.003,776,21996,451.2000000000001,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5960.0,0.35,0.4,55.3,56.7,0.031,-0.969,0.002,962,38670,0.002,1341,20813,460.6,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5965.0,0.25,0.3,60.3,61.6,0.024,-0.976,0.002,562,32682,0.002,937,12185,299.8,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5970.0,0.2,0.25,65.2,66.6,0.02,-0.98,0.002,1129,43000,0.002,909,10969,407.6,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5975.0,0.15,0.2,70.1,71.5,0.015,-0.985,0.001,465,37357,0.001,1248,7397,171.3,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5980.0,0.1,0.15,75.2,76.5,0.011,-0.989,0.001,627,45373,0.001,1027,7231,165.39999999999998,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5985.0,0.1,0.15,80.1,81.5,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5990.0,0.05,0.1,85.0,86.5,0.007,-0.993,0.001,1344,43166,0.001,2363,2843,370.7,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,5995.0,0.05,0.1,90.2,91.5,0.006,-0.994,0.001,669,34127,0.001,1255,1909,192.4,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,6000.0,0.05,0.1,95.1,96.4,0.006,-0.994,0.0,4724,74034,0.0,2465,4312,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,6005.0,0.05,0.1,100.0,101.4,0.006,-0.994,0.0,706,32495,0.0,912,1005,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,6010.0,0.0,0.05,105.0,106.4,0.004,-0.996,0.0,1140,38312,0.0,917,1016,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,6015.0,0.0,0.05,110.0,111.4,0.002,-0.998,0.0,1711,29711,0.0,540,602,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,6020.0,0.0,0.05,115.0,116.4,0.002,-0.998,0.0,2033,38163,0.0,739,1165,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,6025.0,0.0,0.05,120.0,121.4,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,36776.8]
["2025-02-27T14:50:07.000000000",5905.01,6030.0,0.0,0.05,120.4,128.7,0.002,-0.998,0.0,1379,23360,0.0,449,506,0.0,36776.8]
["2025-02-27T14:50:18.000000000",5904.94,5780.0,122.9,124.4,0.0,0.1,0.996,-0.003,0.0,0,2,0.0,1213,3544,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5785.0,117.9,119.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5790.0,113.3,114.4,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5795.0,108.3,109.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4552,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5800.0,103.5,104.5,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8091,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5805.0,98.4,99.5,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3534,120.8,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5810.0,93.4,94.5,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4722,116.1,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5815.0,88.4,89.5,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5812,404.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5820.0,83.4,84.6,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7445,127.70000000000002,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5825.0,78.7,79.6,0.2,0.25,0.983,-0.017,0.001,40,114,0.001,2787,6886,282.7,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5830.0,73.7,74.2,0.25,0.3,0.98,-0.02,0.001,35,24,0.001,1316,9575,135.1,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5835.0,68.8,69.3,0.35,0.4,0.974,-0.025,0.002,11,38,0.002,1028,8698,207.8,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5840.0,63.9,64.4,0.45,0.5,0.969,-0.031,0.002,13,42,0.002,1266,11700,255.8,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5845.0,59.1,59.5,0.55,0.6,0.96,-0.04,0.002,7,109,0.002,719,11453,145.2,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5850.0,54.2,54.7,0.7,0.75,0.952,-0.048,0.003,183,298,0.003,3979,20517,1248.6,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5855.0,49.4,49.9,0.9,0.95,0.937,-0.063,0.004,23,76,0.004,700,14762,289.20000000000005,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5860.0,44.7,45.2,1.2,1.25,0.92,-0.08,0.005,26,167,0.005,1563,18329,794.5,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5865.0,40.1,40.5,1.6,1.65,0.898,-0.102,0.006,16,163,0.006,665,19689,408.6,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5870.0,35.6,36.1,2.1,2.15,0.871,-0.129,0.007,20,684,0.007,1489,28074,1056.3,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5875.0,31.3,31.7,2.75,2.8,0.837,-0.163,0.008,34,1002,0.008,2214,25777,1798.4,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5880.0,27.1,27.5,3.6,3.7,0.798,-0.201,0.009,37,556,0.009,1554,30839,1431.9,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5885.0,23.2,23.5,4.6,4.8,0.751,-0.249,0.011,40,358,0.011,656,28279,765.5999999999999,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5890.0,19.6,19.8,5.9,6.0,0.697,-0.303,0.012,29,666,0.012,1655,33599,2020.8,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5895.0,16.2,16.4,7.5,7.7,0.636,-0.363,0.013,50,900,0.013,1485,26623,1995.5,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5900.0,13.2,13.3,9.5,9.6,0.572,-0.428,0.014,174,4457,0.014,5023,85167,7275.800000000001,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5905.0,10.5,10.6,11.8,11.9,0.503,-0.497,0.015,82,3573,0.015,950,30283,1548.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5910.0,8.2,8.3,14.4,14.7,0.43,-0.57,0.014,85,5661,0.014,1793,39137,2629.2000000000003,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5915.0,6.2,6.3,17.4,17.7,0.359,-0.641,0.014,140,5010,0.014,711,31207,1191.4,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5920.0,4.6,4.8,20.8,21.2,0.292,-0.708,0.013,121,7457,0.013,1360,44434,1925.3,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5925.0,3.4,3.5,24.6,25.0,0.232,-0.768,0.011,139,7869,0.011,1165,37096,1434.4,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5930.0,2.45,2.5,28.6,29.0,0.18,-0.821,0.01,182,14139,0.01,859,36735,1041.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5935.0,1.75,1.8,32.8,33.3,0.137,-0.863,0.008,154,14919,0.008,696,28563,680.0000000000001,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5940.0,1.25,1.3,37.3,37.8,0.102,-0.898,0.007,400,21326,0.007,973,37294,961.1,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5945.0,0.85,0.95,42.0,42.4,0.076,-0.924,0.005,249,21486,0.005,878,30015,563.5,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5950.0,0.6,0.7,46.7,47.2,0.056,-0.944,0.004,1056,35092,0.004,2669,37656,1490.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5955.0,0.45,0.5,51.5,52.0,0.041,-0.959,0.003,728,26180,0.003,776,22006,451.2000000000001,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5960.0,0.35,0.4,56.0,56.9,0.032,-0.967,0.002,962,38672,0.002,1341,20823,460.6,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5965.0,0.25,0.3,61.0,61.8,0.024,-0.976,0.002,562,32683,0.002,937,12185,299.8,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5970.0,0.2,0.25,65.9,66.7,0.02,-0.98,0.002,1129,43000,0.002,909,10969,407.6,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5975.0,0.15,0.2,70.8,71.7,0.015,-0.985,0.001,465,37362,0.001,1248,7397,171.3,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5980.0,0.1,0.15,75.8,76.7,0.011,-0.989,0.001,627,45381,0.001,1027,7231,165.39999999999998,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5985.0,0.1,0.15,80.8,81.7,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5990.0,0.05,0.1,85.7,86.7,0.007,-0.993,0.001,1344,43187,0.001,2363,2843,370.7,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,5995.0,0.05,0.1,90.7,91.6,0.006,-0.993,0.001,669,34128,0.001,1255,1909,192.4,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,6000.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,4724,74035,0.0,2465,4312,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,6005.0,0.05,0.1,100.8,101.6,0.006,-0.994,0.0,706,32495,0.0,912,1005,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,6010.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,1140,38313,0.0,917,1016,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,6015.0,0.0,0.05,110.6,111.6,0.002,-0.998,0.0,1711,29712,0.0,540,602,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,6020.0,0.0,0.05,115.6,116.6,0.002,-0.998,0.0,2033,38163,0.0,739,1165,0.0,37017.3]
["2025-02-27T14:50:18.000000000",5904.94,6025.0,0.0,0.05,120.6,121.6,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,37017.3]
["2025-02-27T14:50:29.000000000",5902.43,5780.0,121.5,122.9,0.05,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3544,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5785.0,116.5,117.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5790.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5795.0,106.9,107.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4561,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5800.0,101.9,102.5,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8093,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5805.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3534,120.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5810.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4722,116.1,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5815.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5812,404.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5820.0,82.0,82.6,0.2,0.25,0.987,-0.013,0.001,30,65,0.001,1247,7445,127.70000000000002,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5825.0,77.1,77.7,0.2,0.3,0.983,-0.017,0.001,40,114,0.001,2787,6886,282.7,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5830.0,72.2,72.7,0.3,0.35,0.98,-0.02,0.001,35,24,0.001,1316,9575,135.1,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5835.0,67.3,67.8,0.35,0.4,0.973,-0.027,0.002,11,38,0.002,1028,8760,207.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5840.0,62.4,62.9,0.45,0.5,0.967,-0.033,0.002,13,42,0.002,1266,11721,255.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5845.0,57.5,58.0,0.6,0.65,0.959,-0.041,0.003,7,109,0.003,719,11457,217.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5850.0,52.7,53.2,0.8,0.85,0.948,-0.052,0.003,183,298,0.003,3979,20523,1248.6,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5855.0,47.9,48.4,1.0,1.05,0.934,-0.066,0.004,23,76,0.004,700,14766,289.20000000000005,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5860.0,43.2,43.8,1.3,1.4,0.916,-0.084,0.005,26,167,0.005,1563,18368,794.5,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5865.0,38.7,39.2,1.75,1.8,0.893,-0.107,0.006,16,163,0.006,665,19723,408.6,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5870.0,34.2,34.7,2.3,2.35,0.864,-0.136,0.007,20,685,0.007,1489,28090,1056.3,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5875.0,30.0,30.4,3.0,3.1,0.829,-0.171,0.008,34,1002,0.008,2214,25791,1798.4,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5880.0,25.9,26.3,3.9,4.0,0.788,-0.212,0.01,37,558,0.01,1554,30859,1591.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5885.0,22.1,22.4,5.0,5.2,0.739,-0.26,0.011,40,363,0.011,656,28298,765.5999999999999,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5890.0,18.5,18.8,6.4,6.6,0.684,-0.316,0.012,29,667,0.012,1655,33616,2020.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5895.0,15.3,15.5,8.1,8.3,0.622,-0.378,0.013,50,909,0.013,1485,26645,1995.5,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5900.0,12.3,12.5,10.2,10.3,0.556,-0.444,0.014,174,4514,0.014,5023,85237,7275.800000000001,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5905.0,9.7,9.9,12.5,12.7,0.486,-0.514,0.015,82,3588,0.015,950,30290,1548.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5910.0,7.5,7.7,15.3,15.6,0.413,-0.587,0.014,85,5682,0.014,1793,39142,2629.2000000000003,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5915.0,5.7,5.9,18.5,18.8,0.343,-0.657,0.014,140,5034,0.014,711,31210,1191.4,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5920.0,4.2,4.4,21.9,22.3,0.277,-0.723,0.012,121,7486,0.012,1360,44435,1777.1999999999998,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5925.0,3.1,3.2,25.8,26.2,0.218,-0.782,0.011,139,7885,0.011,1165,37097,1434.4,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5930.0,2.2,2.3,29.9,30.3,0.169,-0.831,0.009,182,14181,0.009,859,36740,936.9,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5935.0,1.55,1.65,34.2,34.7,0.128,-0.872,0.008,154,14938,0.008,696,28563,680.0000000000001,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5940.0,1.1,1.2,38.8,39.2,0.095,-0.904,0.006,400,21351,0.006,973,37294,823.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5945.0,0.8,0.85,43.4,43.9,0.071,-0.929,0.005,249,21497,0.005,878,30015,563.5,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5950.0,0.55,0.6,48.2,48.7,0.054,-0.946,0.004,1056,35117,0.004,2669,37656,1490.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5955.0,0.4,0.45,53.0,53.5,0.04,-0.959,0.003,728,26201,0.003,776,22006,451.2000000000001,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5960.0,0.3,0.35,57.9,58.5,0.03,-0.97,0.002,962,38677,0.002,1341,20823,460.6,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5965.0,0.25,0.3,62.8,63.4,0.024,-0.976,0.002,562,32687,0.002,937,12185,299.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5970.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,1129,43007,0.001,909,10969,203.8,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5975.0,0.15,0.2,72.7,73.3,0.015,-0.985,0.001,465,37363,0.001,1248,7397,171.3,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5980.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,627,45381,0.001,1027,7231,165.39999999999998,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5985.0,0.1,0.15,82.7,83.3,0.011,-0.989,0.001,765,44037,0.001,775,3637,154.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5990.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,1344,43187,0.001,2363,2843,370.7,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,5995.0,0.05,0.1,92.3,93.7,0.006,-0.994,0.0,669,34140,0.0,1255,1909,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,6000.0,0.05,0.1,97.5,98.6,0.006,-0.994,0.0,4724,74036,0.0,2465,4313,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,6005.0,0.05,0.1,102.5,103.6,0.006,-0.994,0.0,706,32495,0.0,912,1005,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,6010.0,0.0,0.05,107.5,108.6,0.002,-0.998,0.0,1140,38322,0.0,917,1016,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,6015.0,0.0,0.05,112.2,113.6,0.002,-0.998,0.0,1711,29730,0.0,540,602,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,6020.0,0.0,0.05,117.2,118.3,0.002,-0.998,0.0,2033,38163,0.0,739,1166,0.0,36463.3]
["2025-02-27T14:50:29.000000000",5902.43,6025.0,0.0,0.05,122.2,123.6,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,36463.3]
["2025-02-27T14:50:41.000000000",5903.38,5780.0,122.0,123.5,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3544,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5785.0,117.1,118.5,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5790.0,112.1,113.5,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5795.0,107.2,108.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4561,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5800.0,102.5,103.4,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8093,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5805.0,97.2,98.6,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3534,120.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5810.0,92.1,93.6,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4722,116.1,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5815.0,87.2,88.6,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5812,404.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5820.0,82.3,83.7,0.15,0.25,0.987,-0.013,0.001,30,65,0.001,1247,7445,127.70000000000002,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5825.0,77.7,78.6,0.2,0.25,0.983,-0.017,0.001,40,114,0.001,2787,6886,282.7,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5830.0,72.7,73.2,0.25,0.35,0.979,-0.021,0.001,35,24,0.001,1316,9585,135.1,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5835.0,67.8,68.3,0.35,0.4,0.973,-0.027,0.002,11,38,0.002,1028,8760,207.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5840.0,62.9,63.4,0.45,0.5,0.966,-0.034,0.002,13,42,0.002,1266,11731,255.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5845.0,58.0,58.5,0.55,0.6,0.958,-0.042,0.003,7,109,0.003,719,11463,217.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5850.0,53.2,53.7,0.75,0.8,0.948,-0.052,0.003,183,298,0.003,3979,20532,1248.6,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5855.0,48.4,48.9,0.95,1.0,0.933,-0.066,0.004,23,76,0.004,700,14774,289.20000000000005,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5860.0,43.8,44.2,1.25,1.3,0.915,-0.085,0.005,26,167,0.005,1563,18385,794.5,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5865.0,39.2,39.6,1.65,1.7,0.892,-0.108,0.006,16,163,0.006,665,19759,408.6,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5870.0,34.7,35.1,2.2,2.25,0.864,-0.136,0.007,20,685,0.007,1489,28115,1056.3,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5875.0,30.4,30.8,2.9,2.95,0.828,-0.173,0.009,34,1002,0.009,2214,25855,2023.2,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5880.0,26.3,26.7,3.7,3.8,0.784,-0.216,0.01,37,563,0.01,1554,30879,1591.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5885.0,22.4,22.7,4.8,5.0,0.735,-0.265,0.011,40,363,0.011,656,28390,765.5999999999999,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5890.0,18.8,19.1,6.2,6.4,0.679,-0.322,0.013,29,667,0.012,1655,33649,2023.7,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5895.0,15.5,15.7,7.8,8.0,0.615,-0.385,0.014,50,909,0.014,1485,26672,2149.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5900.0,12.5,12.7,9.8,10.0,0.546,-0.454,0.014,174,4517,0.014,5023,85289,7275.800000000001,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5905.0,9.9,10.1,12.2,12.4,0.475,-0.525,0.014,82,3615,0.014,950,30350,1444.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5910.0,7.7,7.8,14.9,15.2,0.405,-0.596,0.014,85,5684,0.014,1793,39155,2629.2000000000003,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5915.0,5.8,6.0,18.1,18.4,0.336,-0.665,0.013,140,5040,0.013,711,31219,1106.3,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5920.0,4.3,4.5,21.5,21.9,0.271,-0.729,0.012,121,7500,0.012,1360,44446,1777.1999999999998,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5925.0,3.1,3.3,25.3,25.7,0.215,-0.785,0.011,139,7919,0.011,1165,37097,1434.4,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5930.0,2.25,2.35,29.4,29.9,0.165,-0.835,0.009,182,14203,0.009,859,36741,936.9,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5935.0,1.6,1.65,33.7,34.2,0.125,-0.875,0.007,154,14949,0.007,696,28563,595.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5940.0,1.15,1.2,38.2,38.7,0.093,-0.906,0.006,400,21387,0.006,973,37294,823.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5945.0,0.8,0.85,42.9,43.4,0.07,-0.931,0.005,249,21508,0.005,878,30015,563.5,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5950.0,0.55,0.65,47.7,48.2,0.052,-0.948,0.004,1056,35171,0.004,2669,37656,1490.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5955.0,0.4,0.45,52.5,53.0,0.039,-0.961,0.003,728,26221,0.003,776,22006,451.2000000000001,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5960.0,0.3,0.35,57.0,57.9,0.029,-0.971,0.002,962,38681,0.002,1341,20823,460.6,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5965.0,0.2,0.3,62.0,62.8,0.022,-0.976,0.002,562,32688,0.002,937,12185,299.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5970.0,0.2,0.25,66.9,67.8,0.019,-0.981,0.001,1129,43012,0.001,909,10969,203.8,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5975.0,0.15,0.2,71.8,72.7,0.015,-0.985,0.001,465,37363,0.001,1248,7397,171.3,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5980.0,0.1,0.15,76.8,77.7,0.011,-0.989,0.001,627,45386,0.001,1027,7231,165.39999999999998,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5985.0,0.1,0.15,81.8,82.7,0.01,-0.99,0.001,765,44037,0.001,775,3637,154.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5990.0,0.05,0.1,86.8,87.7,0.007,-0.993,0.001,1344,43187,0.001,2363,2843,370.7,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,5995.0,0.05,0.1,91.8,92.6,0.006,-0.994,0.0,669,34140,0.0,1255,1909,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,6000.0,0.05,0.1,96.8,97.6,0.006,-0.994,0.0,4724,74038,0.0,2465,4313,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,6005.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,706,32495,0.0,912,1005,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,6010.0,0.0,0.1,106.7,107.6,0.004,-0.996,0.0,1140,38324,0.0,917,1016,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,6015.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,1711,29760,0.0,540,602,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,6020.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2033,38163,0.0,739,1166,0.0,36571.20000000001]
["2025-02-27T14:50:41.000000000",5903.38,6025.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5780.0,120.8,122.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3544,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5785.0,115.8,117.1,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5790.0,110.8,112.1,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5795.0,105.8,107.1,0.05,0.15,0.995,-0.005,0.0,2,2,0.0,1519,4561,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5800.0,100.8,101.8,0.1,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8093,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5805.0,95.9,97.2,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3544,120.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5810.0,90.9,92.2,0.15,0.2,0.991,-0.009,0.001,0,17,0.001,1161,4732,116.1,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5815.0,85.9,87.2,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5812,404.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5820.0,81.0,82.3,0.2,0.25,0.987,-0.013,0.001,30,65,0.001,1247,7446,127.70000000000002,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5825.0,76.0,77.3,0.25,0.3,0.983,-0.017,0.001,40,114,0.001,2787,6886,282.7,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5830.0,71.4,72.0,0.3,0.35,0.979,-0.021,0.001,35,24,0.001,1316,9600,135.1,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5835.0,66.5,67.1,0.4,0.45,0.973,-0.027,0.002,11,38,0.002,1028,8760,207.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5840.0,61.6,62.2,0.5,0.55,0.966,-0.034,0.002,13,42,0.002,1266,11736,255.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5845.0,56.8,57.3,0.6,0.7,0.958,-0.042,0.003,7,109,0.003,719,11473,217.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5850.0,51.9,52.5,0.8,0.9,0.948,-0.052,0.003,183,298,0.003,3979,20534,1248.6,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5855.0,47.2,47.7,1.05,1.1,0.933,-0.066,0.004,23,76,0.004,700,14775,289.20000000000005,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5860.0,42.5,43.1,1.4,1.45,0.915,-0.085,0.005,26,167,0.005,1563,18403,794.5,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5865.0,38.0,38.5,1.85,1.9,0.892,-0.108,0.006,16,163,0.006,665,19779,408.6,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5870.0,33.5,34.1,2.4,2.45,0.864,-0.136,0.007,20,685,0.007,1489,28140,1056.3,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5875.0,29.3,29.8,3.1,3.2,0.828,-0.173,0.009,34,1002,0.009,2214,25869,2023.2,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5880.0,25.2,25.7,4.0,4.2,0.784,-0.216,0.01,37,563,0.01,1554,30907,1591.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5885.0,21.5,21.8,5.2,5.4,0.735,-0.265,0.011,40,363,0.011,656,28414,765.5999999999999,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5890.0,17.9,18.2,6.6,6.8,0.679,-0.322,0.013,29,667,0.012,1655,33702,2023.7,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5895.0,14.7,15.0,8.4,8.6,0.615,-0.385,0.014,50,910,0.014,1485,26703,2149.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5900.0,11.8,12.1,10.5,10.6,0.546,-0.454,0.014,174,4530,0.014,5023,85344,7275.800000000001,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5905.0,9.3,9.5,13.0,13.2,0.475,-0.525,0.014,82,3623,0.014,950,30365,1444.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5910.0,7.2,7.4,15.8,16.1,0.405,-0.596,0.014,85,5697,0.014,1793,39156,2629.2000000000003,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5915.0,5.4,5.6,19.0,19.3,0.336,-0.665,0.013,140,5068,0.013,711,31222,1106.3,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5920.0,4.1,4.2,22.5,23.0,0.271,-0.729,0.012,121,7534,0.012,1360,44447,1777.1999999999998,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5925.0,2.95,3.0,26.4,26.9,0.215,-0.785,0.011,139,7949,0.011,1165,37097,1434.4,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5930.0,2.1,2.15,30.5,31.0,0.165,-0.835,0.009,182,14254,0.009,859,36741,936.9,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5935.0,1.45,1.55,34.9,35.4,0.125,-0.875,0.007,154,14968,0.007,696,28564,595.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5940.0,1.05,1.1,39.4,40.0,0.093,-0.906,0.006,400,21438,0.006,973,37296,823.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5945.0,0.75,0.8,44.1,44.7,0.07,-0.931,0.005,249,21519,0.005,878,30015,563.5,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5950.0,0.5,0.6,48.9,49.5,0.052,-0.948,0.004,1056,35193,0.004,2669,37657,1490.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5955.0,0.4,0.45,53.8,54.3,0.039,-0.961,0.003,728,26222,0.003,776,22007,451.2000000000001,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5960.0,0.3,0.35,58.3,59.6,0.029,-0.971,0.002,962,38685,0.002,1341,20823,460.6,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5965.0,0.2,0.25,63.5,64.4,0.022,-0.976,0.002,562,32688,0.002,937,12185,299.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5970.0,0.15,0.2,68.5,69.4,0.019,-0.981,0.001,1129,43022,0.001,909,10970,203.8,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5975.0,0.1,0.2,73.5,74.5,0.015,-0.985,0.001,465,37363,0.001,1248,7397,171.3,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5980.0,0.1,0.15,78.4,79.4,0.011,-0.989,0.001,627,45386,0.001,1027,7231,165.39999999999998,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5985.0,0.1,0.15,83.1,84.4,0.01,-0.99,0.001,765,44037,0.001,775,3637,154.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5990.0,0.05,0.1,88.0,89.4,0.007,-0.993,0.001,1344,43187,0.001,2363,2843,370.7,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,5995.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,669,34148,0.0,1255,1909,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,6000.0,0.05,0.1,98.0,99.3,0.006,-0.994,0.0,4724,74038,0.0,2465,4313,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,6005.0,0.0,0.05,103.0,104.3,0.006,-0.994,0.0,706,32497,0.0,912,1013,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,6010.0,0.0,0.05,108.0,109.3,0.004,-0.996,0.0,1140,38325,0.0,917,1016,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,6015.0,0.0,0.05,113.0,114.3,0.002,-0.998,0.0,1711,29775,0.0,540,610,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,6020.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,2033,38163,0.0,739,1166,0.0,36571.20000000001]
["2025-02-27T14:50:52.000000000",5901.97,6025.0,0.0,0.05,123.0,124.3,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,36571.20000000001]
["2025-02-27T14:51:04.000000000",5904.49,5780.0,123.8,125.2,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3544,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5785.0,118.9,119.8,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5790.0,113.9,114.8,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5795.0,108.8,109.9,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4561,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5800.0,104.0,104.9,0.05,0.15,0.993,-0.007,0.0,60,17,0.0,5765,8093,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5805.0,98.8,99.9,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3544,120.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5810.0,94.0,94.9,0.1,0.15,0.989,-0.011,0.001,0,17,0.001,1161,4732,116.1,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5815.0,88.9,89.9,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5814,404.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5820.0,83.9,85.0,0.15,0.2,0.984,-0.016,0.001,30,65,0.001,1247,7446,127.70000000000002,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5825.0,79.2,80.0,0.2,0.25,0.982,-0.018,0.001,40,114,0.001,2787,6886,282.7,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5830.0,74.2,74.8,0.25,0.3,0.976,-0.024,0.002,35,24,0.002,1316,9600,270.2,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5835.0,69.3,69.9,0.3,0.35,0.972,-0.028,0.002,11,38,0.002,1028,8761,207.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5840.0,64.4,65.0,0.4,0.45,0.965,-0.035,0.002,13,42,0.002,1266,11766,255.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5845.0,59.6,60.1,0.5,0.55,0.955,-0.045,0.003,7,109,0.003,719,11477,217.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5850.0,54.7,55.3,0.65,0.7,0.945,-0.057,0.003,183,299,0.003,3979,20541,1248.6,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5855.0,49.8,50.4,0.85,0.9,0.929,-0.071,0.004,23,76,0.004,700,14778,289.20000000000005,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5860.0,45.1,45.7,1.1,1.2,0.91,-0.09,0.005,26,167,0.005,1563,18411,794.5,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5865.0,40.4,41.1,1.45,1.55,0.885,-0.116,0.006,16,163,0.006,665,19793,408.6,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5870.0,35.9,36.5,1.95,2.0,0.855,-0.146,0.007,20,685,0.007,1489,28164,1056.3,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5875.0,31.6,32.1,2.55,2.65,0.818,-0.183,0.009,34,1002,0.009,2214,25888,2023.2,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5880.0,27.4,27.9,3.3,3.5,0.773,-0.228,0.01,37,563,0.01,1554,30922,1591.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5885.0,23.5,23.9,4.3,4.5,0.722,-0.278,0.011,40,368,0.011,656,28431,765.5999999999999,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5890.0,19.8,20.1,5.6,5.7,0.665,-0.335,0.013,29,668,0.013,1655,33721,2189.2,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5895.0,16.4,16.7,7.1,7.3,0.6,-0.4,0.014,50,910,0.014,1485,26714,2149.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5900.0,13.3,13.5,9.0,9.2,0.531,-0.469,0.014,174,4563,0.014,5023,85461,7275.800000000001,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5905.0,10.6,10.8,11.3,11.5,0.46,-0.54,0.014,82,3677,0.014,950,30388,1444.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5910.0,8.2,8.4,13.9,14.2,0.39,-0.61,0.014,85,5764,0.014,1793,39157,2629.2000000000003,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5915.0,6.2,6.4,16.9,17.2,0.321,-0.679,0.013,140,5072,0.013,711,31222,1106.3,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5920.0,4.6,4.8,20.2,20.7,0.258,-0.742,0.012,121,7553,0.012,1360,44458,1777.1999999999998,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5925.0,3.4,3.5,23.9,24.4,0.204,-0.797,0.01,139,7981,0.01,1165,37100,1304.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5930.0,2.45,2.55,28.0,28.4,0.156,-0.844,0.009,182,14274,0.009,859,36744,936.9,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5935.0,1.75,1.8,32.2,32.7,0.117,-0.883,0.007,154,15100,0.007,696,28564,595.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5940.0,1.2,1.3,36.7,37.2,0.088,-0.912,0.006,400,21459,0.006,973,37302,823.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5945.0,0.85,0.95,41.3,41.9,0.065,-0.935,0.005,249,21541,0.005,878,30015,563.5,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5950.0,0.6,0.65,46.1,46.6,0.048,-0.952,0.004,1056,35212,0.004,2669,37657,1490.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5955.0,0.45,0.5,50.9,51.4,0.036,-0.963,0.003,728,26228,0.003,776,22008,451.2000000000001,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5960.0,0.3,0.35,55.6,56.6,0.028,-0.972,0.002,962,38687,0.002,1341,20823,460.6,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5965.0,0.25,0.3,60.5,61.2,0.02,-0.98,0.002,562,32692,0.002,937,12185,299.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5970.0,0.15,0.25,65.4,66.2,0.016,-0.984,0.001,1129,43034,0.001,909,10970,203.8,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5975.0,0.15,0.2,70.4,71.1,0.013,-0.987,0.001,465,37364,0.001,1248,7397,171.3,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5980.0,0.1,0.15,75.3,76.1,0.011,-0.989,0.001,627,45386,0.001,1027,7231,165.39999999999998,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5985.0,0.1,0.15,80.3,81.1,0.01,-0.99,0.001,765,44046,0.001,775,3637,154.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5990.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,1344,43188,0.001,2363,2843,370.7,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,5995.0,0.05,0.1,90.2,91.1,0.006,-0.994,0.0,669,34148,0.0,1255,1909,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,6000.0,0.05,0.1,94.9,96.1,0.006,-0.994,0.0,4724,74039,0.0,2465,4313,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,6005.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,706,32562,0.0,912,1013,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,6010.0,0.0,0.05,104.9,106.3,0.002,-0.998,0.0,1140,38328,0.0,917,1016,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,6015.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,1711,29780,0.0,540,610,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,6020.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2033,38163,0.0,739,1166,0.0,36741.40000000001]
["2025-02-27T14:51:04.000000000",5904.49,6025.0,0.0,0.05,119.9,121.3,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,36741.40000000001]
["2025-02-27T14:51:15.000000000",5904.71,5780.0,123.9,125.2,0.0,0.1,0.996,-0.003,0.0,0,2,0.0,1213,3544,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5785.0,119.0,120.3,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5790.0,113.9,115.4,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5795.0,109.0,110.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5800.0,104.4,105.2,0.05,0.1,0.994,-0.007,0.0,60,17,0.0,5765,8093,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5805.0,99.0,100.4,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3545,120.8,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5810.0,94.0,95.3,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4732,116.1,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5815.0,89.1,90.3,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,5814,404.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5820.0,84.0,85.3,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7446,127.70000000000002,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5825.0,79.5,80.5,0.2,0.25,0.983,-0.017,0.001,40,114,0.001,2787,6886,282.7,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5830.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,35,24,0.001,1316,9609,135.1,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5835.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,11,38,0.002,1028,8762,207.8,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5840.0,64.7,65.3,0.4,0.45,0.969,-0.031,0.002,13,42,0.002,1266,11766,255.8,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5845.0,59.9,60.4,0.5,0.55,0.962,-0.038,0.002,7,109,0.002,719,11563,145.2,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5850.0,55.0,55.5,0.65,0.7,0.951,-0.049,0.003,183,299,0.003,3979,20554,1248.6,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5855.0,50.2,50.7,0.85,0.9,0.938,-0.062,0.004,23,76,0.004,700,14784,289.20000000000005,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5860.0,45.5,46.0,1.1,1.15,0.922,-0.078,0.005,26,167,0.005,1563,18492,794.5,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5865.0,40.8,41.3,1.45,1.5,0.901,-0.1,0.006,16,163,0.006,665,19803,408.6,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5870.0,36.3,36.8,1.9,2.0,0.874,-0.126,0.007,20,685,0.007,1489,28190,1056.3,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5875.0,31.9,32.4,2.5,2.6,0.84,-0.16,0.008,34,1002,0.008,2214,25938,1798.4,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5880.0,27.7,28.2,3.3,3.4,0.8,-0.201,0.009,37,563,0.009,1554,30945,1431.9,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5885.0,23.7,24.1,4.2,4.4,0.752,-0.249,0.011,40,368,0.011,656,28439,765.5999999999999,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5890.0,20.0,20.3,5.5,5.6,0.698,-0.303,0.012,29,674,0.012,1655,33741,2020.8,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5895.0,16.6,16.8,7.0,7.2,0.636,-0.364,0.013,50,911,0.013,1485,26717,1995.5,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5900.0,13.4,13.7,8.9,9.0,0.568,-0.432,0.014,174,4577,0.014,5023,85473,7275.800000000001,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5905.0,10.7,10.9,11.1,11.3,0.497,-0.503,0.015,82,3691,0.015,950,30414,1548.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5910.0,8.3,8.5,13.7,13.9,0.424,-0.576,0.014,85,5782,0.014,1793,39157,2629.2000000000003,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5915.0,6.4,6.5,16.7,16.9,0.355,-0.647,0.014,140,5096,0.014,711,31227,1191.4,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5920.0,4.7,4.9,20.0,20.4,0.286,-0.715,0.013,121,7560,0.013,1360,44463,1925.3,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5925.0,3.5,3.6,23.7,24.2,0.227,-0.774,0.011,139,8004,0.011,1165,37101,1434.4,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5930.0,2.5,2.6,27.7,28.2,0.176,-0.824,0.01,182,14301,0.01,859,36747,1041.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5935.0,1.8,1.85,31.9,32.5,0.134,-0.866,0.008,154,15104,0.008,696,28566,680.0000000000001,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5940.0,1.25,1.3,36.4,36.9,0.099,-0.9,0.006,400,21467,0.006,973,37302,823.8,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5945.0,0.85,0.95,41.0,41.6,0.075,-0.927,0.005,249,21548,0.005,878,30021,563.5,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5950.0,0.6,0.65,45.8,46.3,0.055,-0.945,0.004,1056,35240,0.004,2669,37664,1490.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5955.0,0.45,0.5,50.6,51.1,0.041,-0.959,0.003,728,26228,0.003,776,22013,451.2000000000001,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5960.0,0.3,0.35,55.1,56.5,0.029,-0.971,0.002,962,38687,0.002,1341,20823,460.6,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5965.0,0.2,0.3,60.2,61.0,0.024,-0.976,0.002,562,32699,0.002,937,12190,299.8,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5970.0,0.15,0.25,65.1,65.9,0.018,-0.982,0.001,1129,43036,0.001,909,10970,203.8,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5975.0,0.15,0.2,69.9,70.9,0.015,-0.985,0.001,465,37365,0.001,1248,7398,171.3,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5980.0,0.1,0.15,75.1,75.8,0.011,-0.989,0.001,627,45387,0.001,1027,7231,165.39999999999998,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5985.0,0.1,0.15,79.8,81.2,0.011,-0.989,0.001,765,44046,0.001,775,3637,154.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5990.0,0.05,0.1,84.9,86.2,0.007,-0.993,0.001,1344,43190,0.001,2363,2843,370.7,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,5995.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.001,669,34158,0.001,1255,1909,192.4,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,6000.0,0.05,0.1,94.7,96.1,0.006,-0.994,0.0,4724,74049,0.0,2465,4313,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,6005.0,0.0,0.05,99.7,101.2,0.002,-0.998,0.0,706,32567,0.0,912,1013,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,6010.0,0.0,0.05,104.7,106.1,0.002,-0.998,0.0,1140,38328,0.0,917,1016,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,6015.0,0.0,0.05,109.9,111.1,0.002,-0.998,0.0,1711,29780,0.0,540,610,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,6020.0,0.0,0.05,114.7,115.8,0.002,-0.998,0.0,2033,38173,0.0,739,1166,0.0,36676.2]
["2025-02-27T14:51:15.000000000",5904.71,6025.0,0.0,0.05,119.9,121.1,0.002,-0.998,0.0,1174,25422,0.0,375,695,0.0,36676.2]
["2025-02-27T14:51:26.000000000",5906.99,5785.0,118.0,129.8,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5790.0,113.4,124.8,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5795.0,108.4,119.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5800.0,103.1,108.7,0.05,0.1,0.995,-0.006,0.0,60,17,0.0,5765,8097,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5805.0,98.8,108.1,0.05,0.1,0.991,-0.009,0.001,0,9,0.001,1208,3565,120.8,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5810.0,93.4,104.1,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4732,116.1,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5815.0,91.4,99.4,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5814,404.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5820.0,83.7,93.6,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7446,127.70000000000002,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5825.0,78.8,89.0,0.15,0.2,0.985,-0.015,0.001,40,114,0.001,2787,6890,282.7,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5830.0,77.1,83.8,0.2,0.25,0.981,-0.017,0.001,35,24,0.001,1316,9609,135.1,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5835.0,68.3,78.5,0.25,0.3,0.978,-0.022,0.002,11,38,0.001,1028,8763,105.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5840.0,67.3,68.4,0.3,0.4,0.972,-0.028,0.002,13,42,0.002,1266,11790,255.8,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5845.0,62.5,63.4,0.4,0.45,0.965,-0.035,0.002,7,109,0.002,719,11565,145.2,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5850.0,57.7,58.6,0.5,0.6,0.958,-0.042,0.003,183,299,0.003,3979,20562,1248.6,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5855.0,52.8,53.7,0.65,0.75,0.945,-0.053,0.003,23,76,0.003,700,14788,216.9,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5860.0,48.1,48.9,0.85,0.95,0.936,-0.064,0.004,26,167,0.004,1563,18519,635.6,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5865.0,43.5,44.2,1.15,1.2,0.912,-0.088,0.005,16,163,0.005,665,19836,340.5,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5870.0,38.9,39.6,1.5,1.6,0.889,-0.111,0.006,20,685,0.006,1489,28217,905.4,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5875.0,34.4,35.1,2.0,2.1,0.857,-0.143,0.007,34,1002,0.007,2214,25980,1573.6,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5880.0,30.0,30.7,2.65,2.8,0.817,-0.184,0.009,37,568,0.009,1554,30999,1431.9,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5885.0,25.9,26.6,3.5,3.6,0.775,-0.225,0.011,40,373,0.011,656,28481,765.5999999999999,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5890.0,22.0,22.5,4.5,4.7,0.735,-0.273,0.012,29,681,0.013,1655,33763,2186.3,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5895.0,18.3,18.8,5.9,6.0,0.675,-0.325,0.013,50,911,0.013,1485,26737,1995.5,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5900.0,15.1,15.5,7.5,7.8,0.589,-0.412,0.014,174,4581,0.014,5023,85506,7275.800000000001,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5905.0,12.2,12.5,9.5,9.8,0.516,-0.485,0.015,82,3718,0.015,950,30425,1548.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5910.0,9.6,9.8,11.8,12.3,0.459,-0.541,0.015,85,5794,0.015,1793,39164,2817.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5915.0,7.4,7.5,14.5,15.1,0.389,-0.611,0.014,140,5126,0.014,711,31230,1191.4,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5920.0,5.5,5.7,17.7,18.3,0.314,-0.686,0.012,121,7629,0.012,1360,44471,1777.1999999999998,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5925.0,4.1,4.2,21.1,21.8,0.251,-0.749,0.011,139,8075,0.011,1165,37103,1434.4,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5930.0,2.95,3.1,25.0,25.6,0.195,-0.81,0.01,182,14335,0.01,859,36751,1041.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5935.0,2.1,2.2,29.1,29.8,0.149,-0.851,0.009,154,15152,0.009,696,28566,765.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5940.0,1.45,1.55,33.5,34.3,0.112,-0.886,0.007,400,21506,0.007,973,37302,961.1,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5945.0,1.0,1.1,38.1,39.1,0.08,-0.92,0.005,249,21569,0.005,878,30021,563.5,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5950.0,0.75,0.8,42.8,43.6,0.06,-0.941,0.004,1056,35255,0.004,2669,37665,1490.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5955.0,0.5,0.55,47.5,48.4,0.044,-0.957,0.003,728,26241,0.003,776,22013,451.2000000000001,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5960.0,0.35,0.4,52.4,53.6,0.033,-0.967,0.003,962,38707,0.003,1341,20823,690.9,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5965.0,0.25,0.3,53.2,59.6,0.025,-0.975,0.002,562,32702,0.002,937,12190,299.8,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5970.0,0.2,0.25,56.5,65.1,0.02,-0.98,0.002,1129,43038,0.002,909,10970,407.6,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5975.0,0.15,0.2,62.7,68.9,0.016,-0.985,0.001,465,37365,0.001,1248,7398,171.3,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5980.0,0.1,0.15,66.5,73.8,0.011,-0.989,0.001,627,45387,0.001,1027,7231,165.39999999999998,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5985.0,0.1,0.15,72.0,81.5,0.011,-0.989,0.001,765,44046,0.001,775,3637,154.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5990.0,0.05,0.1,76.3,87.1,0.007,-0.993,0.001,1344,43279,0.001,2363,2843,370.7,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,5995.0,0.05,0.1,82.9,88.7,0.007,-0.994,0.001,669,34158,0.001,1255,1909,192.4,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,6000.0,0.05,0.1,87.1,96.7,0.006,-0.994,0.0,4724,74050,0.0,2465,4313,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,6005.0,0.0,0.05,90.5,102.1,0.002,-0.998,0.0,706,32657,0.0,912,1013,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,6010.0,0.0,0.05,101.4,103.7,0.002,-0.998,0.0,1140,38329,0.0,917,1016,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,6015.0,0.0,0.05,100.0,111.7,0.002,-0.998,0.0,1711,29780,0.0,540,610,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,6020.0,0.0,0.05,105.3,117.1,0.002,-0.998,0.0,2033,38173,0.0,739,1166,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,6025.0,0.0,0.05,116.4,118.8,0.002,-0.998,0.0,1174,25434,0.0,375,695,0.0,36760.0]
["2025-02-27T14:51:26.000000000",5906.99,6030.0,0.0,0.05,115.3,123.7,0.002,-0.998,0.0,1379,23410,0.0,449,506,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5785.0,122.9,124.4,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5790.0,117.9,119.4,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5795.0,112.9,114.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5800.0,107.9,109.1,0.05,0.1,0.995,-0.006,0.0,60,17,0.0,5765,8098,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5805.0,102.9,104.4,0.05,0.1,0.991,-0.009,0.001,0,9,0.001,1208,3565,120.8,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5810.0,98.0,99.4,0.05,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4732,116.1,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5815.0,93.0,94.4,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5814,404.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5820.0,88.0,89.5,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7448,127.70000000000002,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5825.0,83.0,84.5,0.15,0.2,0.985,-0.015,0.001,40,114,0.001,2787,6890,282.7,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5830.0,78.1,79.2,0.2,0.25,0.981,-0.017,0.001,35,24,0.001,1316,9609,135.1,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5835.0,73.1,74.6,0.25,0.3,0.978,-0.022,0.002,11,38,0.001,1028,8765,105.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5840.0,68.7,69.2,0.3,0.35,0.972,-0.028,0.002,13,42,0.002,1266,11791,255.8,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5845.0,63.8,64.3,0.4,0.45,0.965,-0.035,0.002,7,109,0.002,719,11565,145.2,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5850.0,58.9,59.4,0.5,0.55,0.958,-0.042,0.003,183,299,0.003,3979,20569,1248.6,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5855.0,54.0,54.6,0.65,0.7,0.945,-0.053,0.003,23,76,0.003,700,14793,216.9,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5860.0,49.2,49.8,0.8,0.9,0.936,-0.064,0.004,26,168,0.004,1563,18534,635.6,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5865.0,44.5,45.0,1.1,1.15,0.912,-0.088,0.005,16,163,0.005,665,19851,340.5,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5870.0,39.9,40.4,1.45,1.5,0.889,-0.111,0.006,20,687,0.006,1489,28243,905.4,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5875.0,35.3,35.8,1.9,2.0,0.857,-0.143,0.007,34,1002,0.007,2214,25992,1573.6,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5880.0,31.0,31.5,2.5,2.6,0.817,-0.184,0.009,37,577,0.009,1554,31016,1431.9,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5885.0,26.8,27.2,3.3,3.4,0.775,-0.225,0.011,40,373,0.011,656,28506,765.5999999999999,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5890.0,22.9,23.2,4.3,4.5,0.735,-0.273,0.012,29,683,0.013,1655,33770,2186.3,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5895.0,19.2,19.5,5.6,5.8,0.675,-0.325,0.013,50,913,0.013,1485,26744,1995.5,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5900.0,15.8,16.0,7.1,7.3,0.589,-0.412,0.014,174,4596,0.014,5023,85550,7275.800000000001,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5905.0,12.7,12.9,9.0,9.3,0.516,-0.485,0.015,82,3739,0.015,950,30429,1548.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5910.0,10.0,10.2,11.3,11.6,0.459,-0.541,0.015,85,5828,0.015,1793,39169,2817.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5915.0,7.7,7.9,14.0,14.3,0.389,-0.611,0.014,140,5158,0.014,711,31265,1191.4,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5920.0,5.8,6.0,17.1,17.4,0.314,-0.686,0.012,121,7651,0.012,1360,44473,1777.1999999999998,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5925.0,4.3,4.5,20.5,21.0,0.251,-0.749,0.011,139,8088,0.011,1165,37138,1434.4,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5930.0,3.1,3.2,24.3,24.8,0.195,-0.81,0.01,182,14424,0.01,859,36751,1041.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5935.0,2.25,2.3,28.4,28.9,0.149,-0.851,0.009,154,15174,0.009,696,28566,765.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5940.0,1.55,1.65,32.7,33.2,0.112,-0.886,0.007,400,21552,0.007,973,37303,961.1,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5945.0,1.1,1.15,37.2,37.8,0.08,-0.92,0.005,249,21599,0.005,878,30021,563.5,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5950.0,0.75,0.85,41.9,42.4,0.06,-0.941,0.004,1056,35284,0.004,2669,37665,1490.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5955.0,0.55,0.6,46.7,47.2,0.044,-0.957,0.003,728,26242,0.003,776,22013,451.2000000000001,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5960.0,0.4,0.45,51.5,52.1,0.033,-0.967,0.003,962,38711,0.003,1341,20823,690.9,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5965.0,0.25,0.3,56.0,57.5,0.025,-0.975,0.002,562,32729,0.002,937,12190,299.8,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5970.0,0.2,0.25,60.9,62.4,0.02,-0.98,0.002,1129,43040,0.002,909,10970,407.6,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5975.0,0.15,0.2,65.9,67.3,0.016,-0.985,0.001,465,37366,0.001,1248,7398,171.3,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5980.0,0.1,0.15,71.1,72.3,0.011,-0.989,0.001,627,45389,0.001,1027,7231,165.39999999999998,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5985.0,0.1,0.15,75.8,77.3,0.011,-0.989,0.001,765,44051,0.001,775,3637,154.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5990.0,0.05,0.15,80.8,82.3,0.007,-0.993,0.001,1344,43289,0.001,2363,2843,370.7,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,5995.0,0.05,0.1,86.0,87.2,0.007,-0.994,0.001,669,34158,0.001,1255,1909,192.4,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,6000.0,0.05,0.1,90.7,92.2,0.006,-0.994,0.0,4724,74050,0.0,2465,4313,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,6005.0,0.05,0.1,95.7,97.2,0.002,-0.998,0.0,706,32724,0.0,912,1013,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,6010.0,0.0,0.05,100.7,102.2,0.002,-0.998,0.0,1140,38329,0.0,917,1016,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,6015.0,0.0,0.05,105.7,107.2,0.002,-0.998,0.0,1711,29780,0.0,540,610,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,6020.0,0.0,0.05,110.7,112.2,0.002,-0.998,0.0,2033,38173,0.0,739,1166,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,6025.0,0.0,0.05,115.7,117.2,0.002,-0.998,0.0,1174,25434,0.0,375,695,0.0,36760.0]
["2025-02-27T14:51:37.000000000",5908.01,6030.0,0.0,0.05,120.7,122.2,0.002,-0.998,0.0,1379,23410,0.0,449,506,0.0,36760.0]
["2025-02-27T14:51:48.000000000",5908.21,5785.0,122.8,124.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5790.0,117.8,119.2,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5795.0,112.8,113.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5800.0,108.1,108.8,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8100,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5805.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3565,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5810.0,97.8,98.8,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4737,116.1,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5815.0,92.8,93.8,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5818,404.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5820.0,87.9,88.8,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7452,127.70000000000002,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5825.0,83.2,83.9,0.15,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6894,282.7,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5830.0,78.2,78.9,0.2,0.25,0.983,-0.017,0.001,35,24,0.001,1316,9609,135.1,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5835.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,11,38,0.001,1028,8765,103.9,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5840.0,68.4,69.0,0.3,0.35,0.975,-0.025,0.002,13,42,0.002,1266,11794,255.8,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5845.0,63.5,64.0,0.4,0.45,0.97,-0.03,0.002,7,109,0.002,719,11581,145.2,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5850.0,58.6,59.2,0.5,0.55,0.961,-0.039,0.003,183,299,0.003,3979,20576,1248.6,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5855.0,53.8,54.3,0.65,0.7,0.953,-0.048,0.003,23,76,0.003,700,14820,216.9,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5860.0,49.0,49.5,0.85,0.9,0.939,-0.061,0.004,26,168,0.004,1563,18543,635.6,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5865.0,44.3,44.8,1.15,1.2,0.921,-0.077,0.005,16,163,0.005,665,19885,340.5,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5870.0,39.7,40.1,1.5,1.6,0.899,-0.101,0.006,20,687,0.006,1489,28281,905.4,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5875.0,35.2,35.6,2.0,2.05,0.871,-0.129,0.007,34,1002,0.007,2214,26031,1573.6,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5880.0,30.8,31.3,2.65,2.7,0.837,-0.162,0.008,37,587,0.008,1554,31065,1272.8,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5885.0,26.7,27.1,3.4,3.6,0.795,-0.203,0.01,40,373,0.01,656,28522,696.0000000000001,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5890.0,22.8,23.1,4.5,4.6,0.744,-0.256,0.011,29,683,0.011,1655,33798,1852.4,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5895.0,19.1,19.3,5.8,5.9,0.687,-0.313,0.013,50,914,0.013,1485,26776,1995.5,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5900.0,15.7,15.9,7.3,7.5,0.622,-0.377,0.014,174,4609,0.014,5023,85585,7275.800000000001,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5905.0,12.7,12.9,9.3,9.5,0.552,-0.448,0.015,82,3788,0.015,950,30451,1548.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5910.0,10.0,10.2,11.6,11.8,0.479,-0.521,0.015,85,5872,0.015,1793,39172,2817.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5915.0,7.7,7.9,14.3,14.6,0.406,-0.594,0.014,140,5180,0.014,711,31270,1191.4,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5920.0,5.8,6.0,17.4,17.7,0.336,-0.664,0.013,121,7701,0.013,1360,44478,1925.3,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5925.0,4.3,4.4,20.9,21.2,0.271,-0.729,0.012,139,8107,0.012,1165,37138,1564.8,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5930.0,3.1,3.2,24.6,25.1,0.213,-0.787,0.011,182,14443,0.011,859,36754,1145.1,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5935.0,2.25,2.3,28.7,29.2,0.162,-0.838,0.009,154,15306,0.009,696,28567,765.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5940.0,1.55,1.65,33.0,33.5,0.123,-0.878,0.008,400,21568,0.008,973,37307,1098.4,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5945.0,1.1,1.15,37.5,38.1,0.092,-0.908,0.006,249,21625,0.006,878,30021,676.1999999999999,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5950.0,0.8,0.85,42.2,42.7,0.068,-0.932,0.005,1056,35372,0.005,2669,37665,1862.5,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5955.0,0.55,0.6,47.0,47.5,0.049,-0.951,0.004,728,26265,0.004,776,22013,601.6,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5960.0,0.4,0.45,51.8,52.3,0.037,-0.963,0.003,962,38712,0.003,1341,20823,690.9,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5965.0,0.3,0.35,56.6,57.3,0.029,-0.971,0.002,562,32733,0.002,937,12190,299.8,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5970.0,0.2,0.25,61.6,62.2,0.02,-0.98,0.002,1129,43040,0.002,909,10970,407.6,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5975.0,0.15,0.2,66.5,67.2,0.016,-0.984,0.001,465,37367,0.001,1248,7398,171.3,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5980.0,0.1,0.2,71.5,72.1,0.013,-0.987,0.001,627,45393,0.001,1027,7231,165.39999999999998,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5985.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,765,44051,0.001,775,3640,154.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5990.0,0.05,0.15,81.4,82.1,0.01,-0.99,0.001,1344,43293,0.001,2363,2843,370.7,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,5995.0,0.05,0.1,86.3,87.1,0.007,-0.993,0.001,669,34158,0.001,1255,1909,192.4,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,6000.0,0.05,0.1,91.3,92.1,0.006,-0.994,0.0,4724,74050,0.0,2465,4315,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,6005.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,706,32726,0.0,912,1016,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,6010.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,1140,38330,0.0,917,1016,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,6015.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1711,29780,0.0,540,610,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,6020.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2033,38173,0.0,739,1166,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,6025.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1174,25434,0.0,375,695,0.0,37231.00000000001]
["2025-02-27T14:51:48.000000000",5908.21,6030.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1379,23410,0.0,449,506,0.0,37231.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5785.0,123.5,124.9,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4656,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5790.0,118.4,119.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5795.0,114.0,114.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5800.0,109.0,109.8,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8100,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5805.0,104.1,105.0,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3565,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5810.0,99.1,100.0,0.1,0.15,0.993,-0.007,0.001,0,17,0.001,1161,4738,116.1,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5815.0,94.1,95.0,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5818,404.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5820.0,89.1,90.0,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7452,127.70000000000002,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5825.0,84.1,84.8,0.15,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6894,282.7,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5830.0,79.2,79.9,0.2,0.25,0.983,-0.017,0.001,35,24,0.001,1316,9634,135.1,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5835.0,74.2,74.9,0.25,0.3,0.979,-0.021,0.001,11,38,0.001,1028,8765,103.9,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5840.0,69.4,69.9,0.3,0.35,0.975,-0.025,0.002,13,42,0.002,1266,11840,255.8,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5845.0,64.5,65.0,0.35,0.45,0.968,-0.032,0.002,7,109,0.002,719,11652,145.2,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5850.0,59.6,60.1,0.5,0.55,0.961,-0.039,0.003,183,299,0.003,3979,20602,1248.6,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5855.0,54.7,55.2,0.6,0.65,0.952,-0.048,0.003,23,76,0.003,700,14848,216.9,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5860.0,49.9,50.4,0.8,0.85,0.937,-0.062,0.004,26,168,0.004,1563,18553,635.6,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5865.0,45.2,45.7,1.05,1.1,0.92,-0.08,0.005,16,163,0.005,665,19892,340.5,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5870.0,40.5,41.0,1.4,1.45,0.898,-0.102,0.006,20,687,0.006,1489,28301,905.4,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5875.0,36.0,36.5,1.85,1.9,0.87,-0.13,0.007,34,1002,0.007,2214,26043,1573.6,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5880.0,31.6,32.1,2.45,2.55,0.835,-0.165,0.008,37,596,0.008,1554,31089,1272.8,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5885.0,27.4,27.8,3.2,3.3,0.794,-0.206,0.01,40,373,0.01,656,28525,696.0000000000001,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5890.0,23.5,23.8,4.2,4.3,0.744,-0.257,0.011,29,683,0.011,1655,33915,1852.4,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5895.0,19.7,20.0,5.4,5.6,0.686,-0.314,0.013,50,919,0.013,1485,26804,1995.5,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5900.0,16.3,16.5,7.0,7.2,0.622,-0.378,0.014,174,4618,0.014,5023,85610,7275.800000000001,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5905.0,13.2,13.4,8.9,9.1,0.553,-0.447,0.014,82,3820,0.014,950,30485,1444.8,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5910.0,10.5,10.7,11.1,11.3,0.48,-0.52,0.014,85,5905,0.014,1793,39173,2629.2000000000003,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5915.0,8.1,8.3,13.7,14.0,0.408,-0.592,0.014,140,5200,0.014,711,31271,1191.4,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5920.0,6.2,6.4,16.8,17.1,0.338,-0.662,0.013,121,7735,0.013,1360,44482,1925.3,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5925.0,4.6,4.8,20.2,20.5,0.273,-0.727,0.012,139,8150,0.012,1165,37138,1564.8,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5930.0,3.4,3.5,23.9,24.3,0.216,-0.784,0.011,182,14607,0.011,859,36757,1145.1,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5935.0,2.45,2.5,27.9,28.4,0.166,-0.834,0.009,154,15341,0.009,696,28569,765.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5940.0,1.75,1.8,32.2,32.7,0.127,-0.873,0.008,400,21603,0.008,973,37307,1098.4,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5945.0,1.2,1.3,36.7,37.2,0.095,-0.905,0.006,249,21653,0.006,878,30021,676.1999999999999,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5950.0,0.85,0.9,41.3,41.8,0.071,-0.929,0.005,1056,35459,0.005,2669,37665,1862.5,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5955.0,0.6,0.65,46.1,46.6,0.052,-0.948,0.004,728,26286,0.004,776,22013,601.6,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5960.0,0.45,0.5,50.9,51.4,0.039,-0.961,0.003,962,38720,0.003,1341,20823,690.9,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5965.0,0.3,0.35,55.6,56.4,0.029,-0.971,0.002,562,32733,0.002,937,12190,299.8,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5970.0,0.25,0.3,60.6,61.3,0.024,-0.976,0.002,1129,43069,0.002,909,10970,407.6,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5975.0,0.2,0.25,65.5,66.2,0.018,-0.982,0.001,465,37371,0.001,1248,7398,171.3,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5980.0,0.15,0.2,70.5,71.2,0.013,-0.987,0.001,627,45393,0.001,1027,7231,165.39999999999998,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5985.0,0.1,0.15,75.4,76.2,0.011,-0.989,0.001,765,44051,0.001,775,3640,154.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5990.0,0.1,0.15,80.4,81.1,0.009,-0.991,0.001,1344,43294,0.001,2363,2843,370.7,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,5995.0,0.05,0.1,85.4,86.6,0.007,-0.993,0.001,669,34158,0.001,1255,1909,192.4,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,6000.0,0.05,0.1,90.4,91.3,0.006,-0.994,0.0,4724,74050,0.0,2465,4315,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,6005.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,706,32730,0.0,912,1016,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,6010.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,1140,38330,0.0,917,1016,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,6015.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,1711,29780,0.0,540,610,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,6020.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2033,38173,0.0,739,1166,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,6025.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,1174,25434,0.0,375,695,0.0,36940.00000000001]
["2025-02-27T14:52:00.000000000",5908.69,6030.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1379,23410,0.0,449,506,0.0,36940.00000000001]
["2025-02-27T14:52:11.000000000",5910.98,5790.0,120.6,122.2,0.0,0.1,0.995,-0.005,0.0,4,2,0.0,894,3268,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5795.0,115.6,117.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5800.0,110.6,111.9,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8100,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5805.0,105.9,107.2,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3566,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5810.0,100.9,102.2,0.05,0.1,0.994,-0.006,0.0,0,17,0.0,1161,4759,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5815.0,95.9,97.3,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5818,404.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5820.0,90.9,92.3,0.1,0.15,0.991,-0.009,0.001,30,65,0.001,1247,7462,127.70000000000002,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5825.0,85.7,87.3,0.1,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6896,282.7,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5830.0,81.0,82.1,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9635,135.1,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5835.0,76.0,77.4,0.2,0.25,0.983,-0.017,0.001,11,38,0.001,1028,8766,103.9,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5840.0,71.4,72.4,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11843,127.9,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5845.0,66.4,67.5,0.3,0.35,0.975,-0.025,0.002,7,109,0.002,719,11654,145.2,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5850.0,61.5,62.6,0.4,0.45,0.967,-0.033,0.002,183,299,0.002,3979,20673,832.4,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5855.0,56.6,57.7,0.5,0.55,0.96,-0.04,0.003,23,76,0.003,700,14884,216.9,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5860.0,51.8,52.5,0.65,0.75,0.946,-0.054,0.003,26,168,0.003,1563,18716,476.7000000000001,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5865.0,47.0,48.0,0.85,0.95,0.931,-0.069,0.004,16,163,0.004,665,19944,272.40000000000003,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5870.0,42.3,43.3,1.15,1.25,0.911,-0.089,0.005,20,687,0.005,1489,28508,754.5,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5875.0,37.7,38.3,1.5,1.6,0.888,-0.111,0.006,34,1004,0.006,2214,26071,1348.8000000000002,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5880.0,33.3,33.9,2.05,2.15,0.855,-0.144,0.008,37,598,0.008,1554,31190,1272.8,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5885.0,29.0,29.5,2.75,2.85,0.816,-0.184,0.009,40,373,0.009,656,28669,626.4,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5890.0,24.9,25.5,3.6,3.8,0.77,-0.23,0.011,29,690,0.011,1655,33942,1852.4,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5895.0,21.1,21.6,4.8,4.9,0.717,-0.285,0.012,50,919,0.012,1485,26831,1842.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5900.0,17.5,17.7,6.2,6.4,0.654,-0.346,0.013,174,4646,0.013,5023,85676,6756.099999999999,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5905.0,14.3,14.5,8.0,8.2,0.587,-0.413,0.014,82,3870,0.014,950,30609,1444.8,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5910.0,11.5,11.6,10.0,10.3,0.515,-0.485,0.015,85,5954,0.015,1793,39203,2817.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5915.0,9.0,9.1,12.6,12.9,0.441,-0.558,0.015,140,5220,0.014,711,31284,1205.4,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5920.0,6.9,7.1,15.4,15.8,0.369,-0.631,0.014,121,7781,0.014,1360,44493,2073.4,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5925.0,5.2,5.4,18.5,19.1,0.302,-0.698,0.013,139,8179,0.013,1165,37161,1695.1999999999998,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5930.0,3.9,4.0,22.1,22.8,0.24,-0.76,0.012,182,14727,0.012,859,36788,1249.2,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5935.0,2.85,2.95,26.1,26.8,0.188,-0.812,0.01,154,15407,0.01,696,28570,850.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5940.0,2.05,2.15,30.2,31.0,0.143,-0.856,0.008,400,21712,0.008,973,37317,1098.4,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5945.0,1.45,1.5,34.6,35.4,0.108,-0.893,0.007,249,21694,0.007,878,30026,788.9,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5950.0,1.0,1.05,39.1,40.0,0.081,-0.916,0.005,1056,35581,0.005,2669,37681,1862.5,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5955.0,0.7,0.75,44.0,44.7,0.06,-0.94,0.004,728,26335,0.004,776,22015,601.6,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5960.0,0.5,0.55,48.4,49.5,0.045,-0.955,0.003,962,38771,0.003,1341,20823,690.9,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5965.0,0.35,0.4,53.3,54.6,0.033,-0.967,0.003,562,32751,0.003,937,12190,449.7,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5970.0,0.25,0.35,58.2,59.5,0.025,-0.975,0.002,1129,43144,0.002,909,10970,407.6,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5975.0,0.2,0.25,63.1,64.6,0.02,-0.98,0.002,465,37375,0.002,1248,7398,342.6,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5980.0,0.15,0.2,68.3,69.4,0.015,-0.984,0.001,627,45393,0.001,1027,7231,165.39999999999998,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5985.0,0.1,0.15,73.0,74.6,0.011,-0.989,0.001,765,44053,0.001,775,3640,154.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5990.0,0.1,0.15,78.0,79.3,0.011,-0.989,0.001,1344,43296,0.001,2363,2843,370.7,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,5995.0,0.05,0.1,83.2,84.3,0.007,-0.993,0.001,669,34159,0.001,1255,1909,192.4,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6000.0,0.05,0.1,87.9,89.4,0.007,-0.993,0.001,4724,74050,0.001,2465,4315,718.9,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6005.0,0.05,0.1,92.9,94.5,0.006,-0.994,0.0,706,32731,0.0,912,1016,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6010.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,1140,38544,0.0,917,1016,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6015.0,0.0,0.05,102.9,104.5,0.002,-0.998,0.0,1711,29780,0.0,540,610,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6020.0,0.0,0.05,107.9,109.5,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6025.0,0.0,0.05,112.9,114.4,0.002,-0.998,0.0,1174,25438,0.0,375,695,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6030.0,0.0,0.05,117.9,119.2,0.002,-0.998,0.0,1379,23410,0.0,449,506,0.0,36756.5]
["2025-02-27T14:52:11.000000000",5910.98,6035.0,0.0,0.05,122.9,124.2,0.002,-0.998,0.0,1058,16626,0.0,298,202,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5790.0,121.6,122.9,0.0,0.1,0.995,-0.005,0.0,4,2,0.0,894,3274,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5795.0,116.6,117.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5800.0,111.6,112.6,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8100,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5805.0,106.6,107.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3566,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5810.0,101.6,102.9,0.05,0.1,0.994,-0.006,0.0,0,17,0.0,1161,4759,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5815.0,96.6,98.0,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5818,404.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5820.0,91.6,93.0,0.1,0.15,0.991,-0.009,0.001,30,65,0.001,1247,7462,127.70000000000002,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5825.0,86.7,88.0,0.1,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6897,282.7,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5830.0,81.7,82.7,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9641,135.1,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5835.0,76.7,77.7,0.2,0.25,0.983,-0.017,0.001,11,38,0.001,1028,8791,103.9,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5840.0,71.8,72.6,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11847,127.9,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5845.0,66.9,67.7,0.3,0.35,0.975,-0.025,0.002,7,109,0.002,719,11656,145.2,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5850.0,61.9,62.8,0.35,0.45,0.967,-0.033,0.002,183,299,0.002,3979,20687,832.4,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5855.0,57.0,57.9,0.5,0.55,0.96,-0.04,0.003,23,76,0.003,700,14908,216.9,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5860.0,52.2,53.0,0.65,0.7,0.946,-0.054,0.003,26,168,0.003,1563,18738,476.7000000000001,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5865.0,47.4,48.2,0.85,0.9,0.931,-0.069,0.004,16,163,0.004,665,19964,272.40000000000003,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5870.0,42.7,43.5,1.1,1.2,0.911,-0.089,0.005,20,687,0.005,1489,28600,754.5,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5875.0,38.2,38.9,1.5,1.55,0.888,-0.111,0.006,34,1004,0.006,2214,26105,1348.8000000000002,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5880.0,33.8,34.4,1.95,2.1,0.855,-0.144,0.008,37,599,0.008,1554,31276,1272.8,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5885.0,29.5,30.0,2.65,2.75,0.816,-0.184,0.009,40,373,0.009,656,28688,626.4,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5890.0,25.4,25.9,3.5,3.6,0.77,-0.23,0.011,29,692,0.011,1655,33982,1852.4,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5895.0,21.5,21.9,4.6,4.8,0.717,-0.285,0.012,50,922,0.012,1485,26895,1842.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5900.0,18.0,18.2,6.0,6.1,0.654,-0.346,0.013,174,4657,0.013,5023,85731,6756.099999999999,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5905.0,14.7,15.0,7.7,7.9,0.587,-0.413,0.014,82,3909,0.014,950,30633,1444.8,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5910.0,11.9,12.0,9.8,9.9,0.515,-0.485,0.015,85,6010,0.015,1793,39220,2817.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5915.0,9.4,9.5,12.2,12.5,0.441,-0.558,0.015,140,5251,0.014,711,31304,1205.4,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5920.0,7.2,7.4,15.1,15.5,0.369,-0.631,0.014,121,7812,0.014,1360,44511,2073.4,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5925.0,5.5,5.6,18.4,18.7,0.302,-0.698,0.013,139,8217,0.013,1165,37162,1695.1999999999998,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5930.0,4.1,4.2,21.9,22.3,0.24,-0.76,0.012,182,14819,0.012,859,36800,1249.2,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5935.0,3.0,3.1,25.7,26.2,0.188,-0.812,0.01,154,15573,0.01,696,28571,850.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5940.0,2.15,2.25,29.9,30.4,0.143,-0.856,0.008,400,21753,0.008,973,37319,1098.4,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5945.0,1.55,1.6,34.3,34.8,0.108,-0.893,0.007,249,21708,0.007,878,30027,788.9,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5950.0,1.1,1.15,38.8,39.5,0.081,-0.916,0.005,1056,35703,0.005,2669,37681,1862.5,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5955.0,0.8,0.85,43.5,44.3,0.06,-0.94,0.004,728,26349,0.004,776,22015,601.6,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5960.0,0.55,0.6,48.3,48.8,0.045,-0.955,0.003,962,38800,0.003,1341,20823,690.9,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5965.0,0.4,0.45,52.9,53.9,0.033,-0.967,0.003,562,32803,0.003,937,12190,449.7,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5970.0,0.3,0.35,57.5,58.6,0.025,-0.975,0.002,1129,43161,0.002,909,10970,407.6,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5975.0,0.2,0.3,62.4,63.5,0.02,-0.98,0.002,465,37377,0.002,1248,7398,342.6,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5980.0,0.15,0.2,67.6,68.7,0.015,-0.984,0.001,627,45393,0.001,1027,7231,165.39999999999998,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5985.0,0.1,0.15,72.3,73.6,0.011,-0.989,0.001,765,44060,0.001,775,3640,154.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5990.0,0.1,0.15,77.3,78.6,0.011,-0.989,0.001,1344,43296,0.001,2363,2843,370.7,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,5995.0,0.05,0.15,82.6,83.6,0.007,-0.993,0.001,669,34159,0.001,1255,1909,192.4,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6000.0,0.05,0.1,87.2,88.3,0.007,-0.993,0.001,4724,74069,0.001,2465,4315,718.9,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6005.0,0.05,0.1,92.2,93.5,0.006,-0.994,0.0,706,32731,0.0,912,1018,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6010.0,0.0,0.05,97.1,98.3,0.002,-0.998,0.0,1140,38552,0.0,917,1016,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6015.0,0.0,0.05,102.1,103.5,0.002,-0.998,0.0,1711,29781,0.0,540,610,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6020.0,0.0,0.05,107.1,108.3,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6025.0,0.0,0.05,112.1,113.3,0.002,-0.998,0.0,1174,25438,0.0,375,695,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6030.0,0.0,0.05,117.1,118.3,0.002,-0.998,0.0,1379,23410,0.0,449,506,0.0,36756.5]
["2025-02-27T14:52:22.000000000",5911.88,6035.0,0.0,0.05,122.1,123.3,0.002,-0.998,0.0,1058,16626,0.0,298,202,0.0,36756.5]
["2025-02-27T14:52:34.000000000",5911.56,5790.0,121.2,122.6,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3283,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5795.0,116.2,117.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5800.0,111.5,112.6,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8101,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5805.0,106.2,107.6,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5810.0,101.3,102.6,0.05,0.1,0.994,-0.006,0.0,0,17,0.0,1161,4769,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5815.0,96.3,97.7,0.05,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5819,404.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5820.0,91.3,92.7,0.1,0.15,0.991,-0.009,0.001,30,65,0.001,1247,7465,127.70000000000002,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5825.0,86.6,87.7,0.1,0.2,0.989,-0.011,0.001,40,114,0.001,2787,6899,282.7,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5830.0,81.6,82.7,0.15,0.2,0.987,-0.013,0.001,35,24,0.001,1316,9645,135.1,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5835.0,76.7,77.8,0.2,0.25,0.983,-0.017,0.001,11,38,0.001,1028,8792,103.9,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5840.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11847,127.9,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5845.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,7,109,0.002,719,11656,145.2,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5850.0,62.0,62.6,0.4,0.45,0.969,-0.032,0.002,183,299,0.002,3979,20691,832.4,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5855.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,23,76,0.003,700,14940,216.9,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5860.0,52.3,53.0,0.65,0.7,0.949,-0.05,0.003,26,168,0.003,1563,18746,476.7000000000001,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5865.0,47.5,48.2,0.85,0.9,0.936,-0.064,0.004,16,163,0.004,665,19979,272.40000000000003,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5870.0,42.8,43.4,1.1,1.2,0.917,-0.084,0.005,20,687,0.005,1489,28610,754.5,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5875.0,38.2,38.6,1.5,1.6,0.894,-0.107,0.006,34,1004,0.006,2214,26136,1348.8000000000002,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5880.0,33.7,34.4,2.0,2.1,0.862,-0.138,0.007,37,599,0.007,1554,31313,1113.7,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5885.0,29.4,29.9,2.7,2.8,0.825,-0.175,0.009,40,373,0.009,656,28710,626.4,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5890.0,25.3,25.7,3.6,3.7,0.78,-0.221,0.01,29,693,0.01,1655,34097,1684.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5895.0,21.3,21.8,4.6,4.8,0.728,-0.272,0.012,50,923,0.012,1485,27009,1842.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5900.0,17.8,18.2,6.1,6.2,0.668,-0.333,0.013,174,4676,0.013,5023,85752,6756.099999999999,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5905.0,14.6,14.9,7.8,8.0,0.6,-0.4,0.014,82,3940,0.014,950,30639,1444.8,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5910.0,11.7,11.9,9.9,10.1,0.529,-0.471,0.014,85,6049,0.014,1793,39237,2629.2000000000003,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5915.0,9.2,9.4,12.2,12.6,0.456,-0.544,0.015,140,5302,0.015,711,31315,1276.4999999999998,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5920.0,7.1,7.3,15.2,15.5,0.384,-0.616,0.014,121,7845,0.014,1360,44515,2073.4,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5925.0,5.4,5.6,18.5,18.8,0.317,-0.683,0.013,139,8252,0.013,1165,37168,1695.1999999999998,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5930.0,4.0,4.2,21.9,22.4,0.253,-0.746,0.012,182,14884,0.012,859,36805,1249.2,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5935.0,2.95,3.1,25.8,26.4,0.2,-0.8,0.01,154,15723,0.01,696,28573,850.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5940.0,2.1,2.2,30.0,30.6,0.153,-0.846,0.009,400,21902,0.009,973,37322,1235.6999999999998,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5945.0,1.5,1.6,34.5,34.9,0.117,-0.883,0.007,249,21732,0.007,878,30028,788.9,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5950.0,1.05,1.15,38.9,39.5,0.088,-0.912,0.006,1056,35751,0.006,2669,37681,2235.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5955.0,0.75,0.8,43.7,44.1,0.064,-0.936,0.004,728,26385,0.004,776,22016,601.6,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5960.0,0.55,0.6,48.5,49.0,0.048,-0.952,0.003,962,38803,0.003,1341,20825,690.9,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5965.0,0.4,0.45,52.9,53.9,0.036,-0.964,0.003,562,32805,0.003,937,12190,449.7,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5970.0,0.3,0.35,57.9,58.8,0.028,-0.972,0.002,1129,43213,0.002,909,10971,407.6,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5975.0,0.2,0.3,62.7,63.8,0.022,-0.978,0.002,465,37377,0.002,1248,7398,342.6,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5980.0,0.15,0.2,67.8,68.7,0.016,-0.984,0.001,627,45419,0.001,1027,7232,165.39999999999998,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5985.0,0.15,0.2,72.6,73.7,0.011,-0.989,0.001,765,44070,0.001,775,3640,154.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5990.0,0.1,0.15,77.6,78.6,0.011,-0.989,0.001,1344,43296,0.001,2363,2843,370.7,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,5995.0,0.1,0.15,82.5,83.6,0.009,-0.991,0.001,669,34160,0.001,1255,1909,192.4,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6000.0,0.05,0.1,87.5,88.6,0.007,-0.993,0.001,4724,74069,0.001,2465,4315,718.9,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6005.0,0.05,0.1,92.5,93.6,0.006,-0.994,0.0,706,32731,0.0,912,1018,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6010.0,0.0,0.05,97.5,98.6,0.002,-0.998,0.0,1140,38601,0.0,917,1016,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6015.0,0.0,0.05,102.5,103.6,0.002,-0.998,0.0,1711,29781,0.0,540,610,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6020.0,0.0,0.05,107.5,108.6,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6025.0,0.0,0.05,112.5,113.6,0.002,-0.998,0.0,1174,25438,0.0,375,695,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6030.0,0.0,0.05,117.5,118.6,0.002,-0.998,0.0,1379,23410,0.0,449,506,0.0,36822.1]
["2025-02-27T14:52:34.000000000",5911.56,6035.0,0.0,0.05,122.5,123.6,0.002,-0.998,0.0,1058,16626,0.0,298,202,0.0,36822.1]
["2025-02-27T14:52:45.000000000",5910.52,5790.0,119.6,121.2,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3283,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5795.0,114.6,116.1,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5800.0,110.0,110.8,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8103,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5805.0,105.0,106.2,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5810.0,100.0,101.2,0.05,0.1,0.993,-0.007,0.0,0,17,0.0,1161,4770,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5815.0,95.1,96.2,0.05,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5819,404.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5820.0,90.1,91.2,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7469,127.70000000000002,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5825.0,85.1,85.9,0.1,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6899,282.7,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5830.0,80.1,80.9,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9646,135.1,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5835.0,75.2,75.9,0.2,0.25,0.983,-0.017,0.001,11,38,0.001,1028,8803,103.9,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5840.0,70.3,70.9,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11857,127.9,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5845.0,65.3,66.0,0.35,0.4,0.972,-0.028,0.002,7,109,0.002,719,11658,145.2,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5850.0,60.4,61.1,0.4,0.5,0.964,-0.036,0.002,183,299,0.002,3979,20698,832.4,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5855.0,55.6,56.2,0.55,0.6,0.957,-0.043,0.003,23,76,0.003,700,14952,216.9,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5860.0,50.7,51.4,0.7,0.75,0.943,-0.057,0.004,26,168,0.004,1563,18756,635.6,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5865.0,46.0,46.6,0.9,1.0,0.927,-0.073,0.004,16,163,0.004,665,20086,272.40000000000003,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5870.0,41.3,41.9,1.25,1.3,0.906,-0.094,0.005,20,687,0.005,1489,28637,754.5,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5875.0,36.7,37.3,1.65,1.75,0.879,-0.121,0.007,34,1004,0.007,2214,26203,1573.6,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5880.0,32.3,32.9,2.2,2.3,0.847,-0.153,0.008,37,613,0.008,1554,31332,1272.8,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5885.0,28.0,28.6,2.95,3.1,0.806,-0.192,0.009,40,373,0.009,656,28779,626.4,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5890.0,24.0,24.6,3.9,4.0,0.758,-0.242,0.011,29,698,0.011,1655,34123,1852.4,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5895.0,20.3,20.7,5.1,5.2,0.703,-0.297,0.012,50,926,0.012,1485,27045,1842.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5900.0,16.8,17.2,6.5,6.7,0.64,-0.359,0.013,174,4689,0.013,5023,85777,6756.099999999999,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5905.0,13.7,14.0,8.4,8.6,0.573,-0.427,0.014,82,3944,0.014,950,30654,1444.8,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5910.0,10.9,11.2,10.6,10.8,0.503,-0.497,0.015,85,6101,0.015,1793,39261,2817.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5915.0,8.5,8.8,13.2,13.4,0.429,-0.571,0.015,140,5337,0.015,711,31339,1276.4999999999998,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5920.0,6.6,6.8,16.1,16.4,0.356,-0.644,0.014,121,7893,0.014,1360,44518,2073.4,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5925.0,4.9,5.1,19.5,19.8,0.29,-0.71,0.013,139,8278,0.013,1165,37172,1695.1999999999998,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5930.0,3.6,3.8,23.1,23.6,0.231,-0.77,0.011,182,14940,0.011,859,36806,1145.1,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5935.0,2.65,2.75,27.1,27.6,0.178,-0.822,0.01,154,15758,0.01,696,28573,850.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5940.0,1.9,1.95,31.3,31.9,0.136,-0.864,0.008,400,21926,0.008,973,37324,1098.4,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5945.0,1.35,1.45,35.7,36.4,0.102,-0.898,0.007,249,21757,0.007,878,30028,788.9,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5950.0,0.95,1.05,40.3,41.0,0.076,-0.924,0.005,1056,35799,0.005,2669,37681,1862.5,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5955.0,0.65,0.75,45.1,45.7,0.056,-0.944,0.004,728,26415,0.004,776,22016,601.6,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5960.0,0.45,0.55,49.8,50.5,0.041,-0.959,0.003,962,38808,0.003,1341,20825,690.9,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5965.0,0.35,0.4,54.7,55.4,0.032,-0.967,0.002,562,32805,0.002,937,12190,299.8,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5970.0,0.25,0.3,59.6,60.3,0.024,-0.976,0.002,1129,43214,0.002,909,10971,407.6,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5975.0,0.2,0.25,64.5,65.3,0.02,-0.98,0.002,465,37378,0.002,1248,7398,342.6,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5980.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,627,45420,0.001,1027,7232,165.39999999999998,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5985.0,0.1,0.15,74.0,75.2,0.011,-0.989,0.001,765,44071,0.001,775,3640,154.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5990.0,0.1,0.15,79.0,80.1,0.011,-0.989,0.001,1344,43298,0.001,2363,2843,370.7,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,5995.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,669,34161,0.001,1255,1909,192.4,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6000.0,0.05,0.1,89.4,90.1,0.006,-0.993,0.001,4724,74071,0.001,2465,4315,718.9,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6005.0,0.05,0.1,93.9,95.1,0.006,-0.994,0.0,706,32731,0.0,912,1018,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6010.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,1140,38601,0.0,917,1016,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6015.0,0.0,0.05,103.9,105.1,0.002,-0.998,0.0,1711,29783,0.0,540,610,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6020.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6025.0,0.0,0.05,114.0,115.1,0.002,-0.998,0.0,1174,25442,0.0,375,695,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6030.0,0.0,0.05,118.9,120.3,0.002,-0.998,0.0,1379,23410,0.0,449,507,0.0,36957.3]
["2025-02-27T14:52:45.000000000",5910.52,6035.0,0.0,0.05,123.9,125.1,0.002,-0.998,0.0,1058,16626,0.0,298,202,0.0,36957.3]
["2025-02-27T14:52:56.000000000",5909.59,5785.0,123.0,124.4,0.0,0.1,0.996,-0.003,0.0,0,6,0.0,2905,4673,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5790.0,117.7,119.4,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3283,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5795.0,112.7,114.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5800.0,108.2,109.1,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8103,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5805.0,103.1,104.2,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5810.0,98.1,99.3,0.05,0.1,0.994,-0.006,0.0,0,17,0.0,1161,4770,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5815.0,93.1,94.3,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5823,404.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5820.0,87.7,89.3,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7470,127.70000000000002,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5825.0,83.3,84.3,0.15,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6900,282.7,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5830.0,78.3,79.3,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9649,135.1,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5835.0,73.4,74.3,0.2,0.25,0.983,-0.017,0.001,11,38,0.001,1028,8806,103.9,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5840.0,68.5,69.0,0.3,0.35,0.977,-0.023,0.002,13,42,0.002,1266,11865,255.8,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5845.0,63.6,64.1,0.35,0.4,0.971,-0.028,0.002,7,109,0.002,719,11658,145.2,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5850.0,58.6,59.2,0.45,0.5,0.964,-0.036,0.002,183,299,0.002,3979,20705,832.4,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5855.0,53.8,54.3,0.6,0.65,0.954,-0.046,0.003,23,76,0.003,700,14953,216.9,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5860.0,49.0,49.5,0.8,0.85,0.94,-0.06,0.004,26,168,0.004,1563,18765,635.6,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5865.0,44.2,44.8,1.05,1.1,0.924,-0.076,0.005,16,163,0.005,665,20130,340.5,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5870.0,39.5,40.1,1.4,1.5,0.903,-0.097,0.006,20,687,0.006,1489,28673,905.4,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5875.0,35.0,35.6,1.9,1.95,0.875,-0.125,0.007,34,1004,0.007,2214,26209,1573.6,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5880.0,30.6,31.2,2.5,2.6,0.842,-0.158,0.008,37,613,0.008,1554,31347,1272.8,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5885.0,26.6,27.0,3.3,3.4,0.801,-0.199,0.01,40,378,0.01,656,28784,696.0000000000001,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5890.0,22.6,23.0,4.3,4.5,0.752,-0.248,0.011,29,698,0.011,1655,34137,1852.4,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5895.0,19.0,19.3,5.6,5.8,0.695,-0.305,0.012,50,926,0.012,1485,27070,1842.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5900.0,15.6,15.9,7.3,7.4,0.633,-0.367,0.013,174,4705,0.013,5023,85791,6756.099999999999,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5905.0,12.6,12.9,9.2,9.4,0.566,-0.434,0.014,82,3964,0.014,950,30663,1444.8,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5910.0,10.0,10.2,11.6,11.8,0.495,-0.505,0.015,85,6110,0.015,1793,39295,2817.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5915.0,7.8,8.0,14.3,14.6,0.42,-0.58,0.015,140,5341,0.015,711,31381,1276.4999999999998,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5920.0,6.0,6.1,17.4,17.7,0.347,-0.653,0.014,121,7904,0.014,1360,44523,2073.4,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5925.0,4.5,4.6,20.9,21.3,0.281,-0.719,0.013,139,8287,0.013,1165,37182,1695.1999999999998,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5930.0,3.2,3.4,24.7,25.0,0.224,-0.776,0.011,182,14967,0.011,859,36809,1145.1,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5935.0,2.35,2.45,28.7,29.2,0.172,-0.828,0.01,154,15786,0.01,696,28576,850.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5940.0,1.65,1.75,33.0,33.5,0.13,-0.87,0.008,400,21976,0.008,973,37326,1098.4,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5945.0,1.2,1.25,37.5,38.0,0.096,-0.903,0.006,249,21776,0.006,878,30030,676.1999999999999,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5950.0,0.85,0.9,42.2,42.7,0.072,-0.928,0.005,1056,35834,0.005,2669,37682,1862.5,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5955.0,0.6,0.65,46.9,47.4,0.053,-0.947,0.004,728,26426,0.004,776,22018,601.6,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5960.0,0.4,0.5,51.7,52.4,0.041,-0.959,0.003,962,38811,0.003,1341,20825,690.9,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5965.0,0.3,0.35,56.3,57.2,0.029,-0.971,0.002,562,32813,0.002,937,12190,299.8,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5970.0,0.25,0.3,61.1,62.2,0.024,-0.976,0.002,1129,43219,0.002,909,10971,407.6,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5975.0,0.2,0.25,66.1,67.0,0.02,-0.98,0.002,465,37378,0.002,1248,7398,342.6,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5980.0,0.15,0.2,71.1,72.1,0.015,-0.985,0.001,627,45428,0.001,1027,7233,165.39999999999998,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5985.0,0.1,0.15,76.0,77.1,0.011,-0.989,0.001,765,44071,0.001,775,3642,154.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5990.0,0.1,0.15,81.0,82.1,0.011,-0.989,0.001,1344,43304,0.001,2363,2843,370.7,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,5995.0,0.05,0.1,86.0,87.0,0.007,-0.993,0.001,669,34161,0.001,1255,1909,192.4,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,6000.0,0.05,0.1,90.9,91.9,0.006,-0.994,0.001,4724,74071,0.001,2465,4315,718.9,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,6005.0,0.05,0.1,95.7,99.1,0.006,-0.994,0.0,706,32731,0.0,912,1018,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,6010.0,0.0,0.05,100.6,102.0,0.002,-0.998,0.0,1140,38601,0.0,917,1016,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,6015.0,0.0,0.05,105.6,107.0,0.002,-0.998,0.0,1711,29783,0.0,540,610,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,6020.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,6025.0,0.0,0.05,115.6,116.9,0.002,-0.998,0.0,1174,25442,0.0,375,695,0.0,37261.1]
["2025-02-27T14:52:56.000000000",5909.59,6030.0,0.0,0.05,120.6,122.0,0.002,-0.998,0.0,1379,23410,0.0,449,507,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5785.0,122.5,123.8,0.0,0.1,0.996,-0.003,0.0,0,6,0.0,2905,4673,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5790.0,117.5,118.8,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3283,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5795.0,112.5,114.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5800.0,107.5,109.0,0.05,0.1,0.995,-0.005,0.0,60,17,0.0,5765,8103,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5805.0,102.5,104.0,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5810.0,97.5,99.1,0.05,0.15,0.994,-0.006,0.0,0,17,0.0,1161,4775,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5815.0,92.6,93.9,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5823,404.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5820.0,87.6,88.9,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7474,127.70000000000002,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5825.0,82.6,84.1,0.15,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6943,282.7,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5830.0,77.7,79.0,0.2,0.25,0.986,-0.014,0.001,35,24,0.001,1316,9649,135.1,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5835.0,72.7,74.2,0.2,0.3,0.983,-0.017,0.001,11,38,0.001,1028,8807,103.9,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5840.0,67.8,68.4,0.3,0.35,0.977,-0.023,0.002,13,42,0.002,1266,11865,255.8,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5845.0,62.8,63.5,0.35,0.4,0.971,-0.028,0.002,7,109,0.002,719,11663,145.2,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5850.0,57.9,58.6,0.5,0.55,0.964,-0.036,0.002,183,299,0.002,3979,20735,832.4,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5855.0,53.0,53.7,0.6,0.65,0.954,-0.046,0.003,23,76,0.003,700,14954,216.9,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5860.0,48.2,48.9,0.8,0.85,0.94,-0.06,0.004,26,168,0.004,1563,18766,635.6,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5865.0,43.6,44.2,1.1,1.15,0.924,-0.076,0.005,16,163,0.005,665,20135,340.5,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5870.0,38.9,39.5,1.45,1.5,0.903,-0.097,0.006,20,687,0.006,1489,28721,905.4,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5875.0,34.4,35.0,1.9,2.0,0.875,-0.125,0.007,34,1004,0.007,2214,26332,1573.6,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5880.0,30.1,30.6,2.55,2.65,0.842,-0.158,0.008,37,621,0.008,1554,31371,1272.8,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5885.0,25.9,26.5,3.4,3.5,0.801,-0.199,0.01,40,384,0.01,656,28789,696.0000000000001,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5890.0,22.0,22.5,4.4,4.6,0.752,-0.248,0.011,29,700,0.011,1655,34183,1852.4,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5895.0,18.3,18.8,5.8,6.0,0.695,-0.305,0.012,50,929,0.012,1485,27075,1842.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5900.0,15.0,15.5,7.4,7.7,0.633,-0.367,0.013,174,4717,0.013,5023,85826,6756.099999999999,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5905.0,12.1,12.4,9.4,9.7,0.566,-0.434,0.014,82,3966,0.014,950,30673,1444.8,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5910.0,9.5,9.8,11.8,12.1,0.495,-0.505,0.015,85,6118,0.015,1793,39320,2817.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5915.0,7.3,7.6,14.6,15.0,0.42,-0.58,0.015,140,5399,0.015,711,31382,1276.4999999999998,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5920.0,5.6,5.8,17.7,18.2,0.347,-0.653,0.014,121,7954,0.014,1360,44527,2073.4,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5925.0,4.1,4.3,21.2,21.8,0.281,-0.719,0.013,139,8310,0.013,1165,37182,1695.1999999999998,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5930.0,3.0,3.2,25.1,25.6,0.224,-0.776,0.011,182,15025,0.011,859,36809,1145.1,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5935.0,2.2,2.3,29.2,29.8,0.172,-0.828,0.01,154,15806,0.01,696,28576,850.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5940.0,1.55,1.65,33.5,34.1,0.13,-0.87,0.008,400,22002,0.008,973,37327,1098.4,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5945.0,1.1,1.15,38.1,38.7,0.096,-0.903,0.006,249,21786,0.006,878,30031,676.1999999999999,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5950.0,0.8,0.85,42.7,43.4,0.072,-0.928,0.005,1056,35843,0.005,2669,37688,1862.5,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5955.0,0.55,0.6,47.5,47.9,0.053,-0.947,0.004,728,26430,0.004,776,22018,601.6,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5960.0,0.4,0.45,52.3,53.0,0.041,-0.959,0.003,962,38811,0.003,1341,20825,690.9,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5965.0,0.3,0.35,56.4,57.9,0.029,-0.971,0.002,562,32815,0.002,937,12195,299.8,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5970.0,0.2,0.25,61.5,62.8,0.024,-0.976,0.002,1129,43220,0.002,909,10971,407.6,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5975.0,0.2,0.25,66.4,67.8,0.02,-0.98,0.002,465,37436,0.002,1248,7398,342.6,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5980.0,0.15,0.2,71.2,72.7,0.015,-0.985,0.001,627,45429,0.001,1027,7233,165.39999999999998,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5985.0,0.1,0.15,76.2,77.7,0.011,-0.989,0.001,765,44074,0.001,775,3642,154.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5990.0,0.1,0.15,81.3,82.7,0.011,-0.989,0.001,1344,43304,0.001,2363,2843,370.7,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,5995.0,0.05,0.1,86.3,87.6,0.007,-0.993,0.001,669,34161,0.001,1255,1909,192.4,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,6000.0,0.05,0.1,91.1,92.6,0.006,-0.994,0.001,4724,74071,0.001,2465,4315,718.9,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,6005.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,706,32733,0.0,912,1018,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,6010.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,1140,38606,0.0,917,1016,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,6015.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,1711,29788,0.0,540,613,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,6020.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,6025.0,0.0,0.05,116.1,117.6,0.002,-0.998,0.0,1174,25442,0.0,375,695,0.0,37261.1]
["2025-02-27T14:53:07.000000000",5908.58,6030.0,0.0,0.05,121.0,122.6,0.002,-0.998,0.0,1379,23410,0.0,449,510,0.0,37261.1]
["2025-02-27T14:53:19.000000000",5908.15,5785.0,121.6,123.1,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4673,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5790.0,116.6,118.1,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3283,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5795.0,112.1,113.1,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5800.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,60,17,0.0,5765,8104,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5805.0,102.1,103.1,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5810.0,97.2,98.1,0.05,0.15,0.992,-0.007,0.001,0,17,0.001,1161,4775,116.1,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5815.0,92.2,93.1,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5827,404.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5820.0,87.2,88.2,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7474,127.70000000000002,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5825.0,82.2,83.2,0.15,0.2,0.987,-0.013,0.001,40,114,0.001,2787,6943,282.7,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5830.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,35,24,0.001,1316,9670,135.1,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5835.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,11,38,0.001,1028,8807,103.9,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5840.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,13,42,0.002,1266,11868,255.8,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5845.0,62.5,63.0,0.35,0.45,0.97,-0.03,0.002,7,109,0.002,719,11683,145.2,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5850.0,57.6,58.1,0.5,0.55,0.961,-0.039,0.003,183,299,0.003,3979,20743,1248.6,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5855.0,52.7,53.3,0.65,0.7,0.952,-0.048,0.003,23,76,0.003,700,14958,216.9,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5860.0,47.9,48.5,0.85,0.9,0.938,-0.062,0.004,26,168,0.004,1563,18789,635.6,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5865.0,43.2,43.7,1.1,1.15,0.92,-0.08,0.005,16,163,0.005,665,20158,340.5,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5870.0,38.6,39.1,1.5,1.55,0.898,-0.102,0.006,20,687,0.006,1489,28743,905.4,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5875.0,34.1,34.6,1.95,2.05,0.868,-0.132,0.007,34,1004,0.007,2214,26338,1573.6,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5880.0,29.8,30.2,2.6,2.7,0.833,-0.167,0.009,37,622,0.009,1554,31390,1431.9,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5885.0,25.6,26.1,3.4,3.6,0.79,-0.21,0.01,40,384,0.01,656,28793,696.0000000000001,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5890.0,21.7,22.1,4.5,4.7,0.738,-0.262,0.011,29,700,0.011,1655,34186,1852.4,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5895.0,18.2,18.5,5.9,6.1,0.679,-0.32,0.013,50,930,0.013,1485,27111,1995.5,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5900.0,14.9,15.2,7.6,7.8,0.616,-0.384,0.014,174,4774,0.014,5023,85864,7275.800000000001,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5905.0,12.0,12.2,9.6,9.8,0.547,-0.453,0.014,82,3970,0.014,950,30676,1444.8,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5910.0,9.4,9.6,12.1,12.3,0.473,-0.526,0.015,85,6132,0.015,1793,39332,2817.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5915.0,7.2,7.4,14.8,15.1,0.399,-0.601,0.015,140,5405,0.015,711,31389,1276.4999999999998,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5920.0,5.5,5.6,18.1,18.3,0.328,-0.672,0.014,121,7962,0.014,1360,44528,2073.4,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5925.0,4.1,4.2,21.6,22.0,0.263,-0.737,0.012,139,8316,0.012,1165,37182,1564.8,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5930.0,2.95,3.1,25.4,25.9,0.206,-0.794,0.011,182,15066,0.011,859,36809,1145.1,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5935.0,2.1,2.2,29.6,30.1,0.158,-0.842,0.009,154,15818,0.009,696,28576,765.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5940.0,1.5,1.6,33.9,34.5,0.118,-0.882,0.007,400,22063,0.007,973,37328,961.1,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5945.0,1.05,1.15,38.5,39.0,0.088,-0.912,0.006,249,21850,0.006,878,30031,676.1999999999999,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5950.0,0.75,0.8,43.2,43.7,0.065,-0.935,0.005,1056,35847,0.005,2669,37689,1862.5,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5955.0,0.5,0.6,48.0,48.5,0.049,-0.951,0.004,728,26452,0.004,776,22021,601.6,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5960.0,0.4,0.45,52.8,53.3,0.037,-0.963,0.003,962,38832,0.003,1341,20825,690.9,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5965.0,0.3,0.35,57.6,58.2,0.029,-0.971,0.002,562,32815,0.002,937,12195,299.8,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5970.0,0.2,0.25,62.2,63.2,0.02,-0.98,0.002,1129,43228,0.002,909,10971,407.6,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5975.0,0.15,0.2,67.2,68.1,0.016,-0.984,0.001,465,37482,0.001,1248,7398,171.3,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5980.0,0.15,0.2,72.5,73.1,0.015,-0.985,0.001,627,45430,0.001,1027,7233,165.39999999999998,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5985.0,0.1,0.15,77.1,78.1,0.011,-0.989,0.001,765,44074,0.001,775,3642,154.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5990.0,0.1,0.15,82.1,83.0,0.01,-0.989,0.001,1344,43304,0.001,2363,2843,370.7,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,5995.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,669,34162,0.001,1255,1909,192.4,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,6000.0,0.05,0.1,92.0,93.1,0.006,-0.994,0.0,4724,74071,0.0,2465,4315,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,6005.0,0.05,0.1,97.0,98.1,0.006,-0.994,0.0,706,32733,0.0,912,1018,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,6010.0,0.0,0.05,102.0,103.1,0.002,-0.998,0.0,1140,38657,0.0,917,1016,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,6015.0,0.0,0.05,107.0,108.1,0.002,-0.998,0.0,1711,29788,0.0,540,613,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,6020.0,0.0,0.05,112.0,113.1,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,6025.0,0.0,0.05,117.0,118.1,0.002,-0.998,0.0,1174,25442,0.0,375,695,0.0,37382.8]
["2025-02-27T14:53:19.000000000",5908.15,6030.0,0.0,0.05,122.0,123.1,0.002,-0.998,0.0,1379,23420,0.0,449,510,0.0,37382.8]
["2025-02-27T14:53:30.000000000",5905.36,5785.0,119.2,120.7,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4673,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5790.0,114.3,115.7,0.05,0.1,0.996,-0.004,0.0,4,2,0.0,894,3285,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5795.0,109.2,110.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5800.0,104.2,105.3,0.05,0.1,0.994,-0.006,0.0,60,17,0.0,5765,8104,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5805.0,99.3,100.8,0.05,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3567,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5810.0,94.3,95.8,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4793,116.1,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5815.0,89.3,90.8,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5837,404.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5820.0,84.4,85.8,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7475,127.70000000000002,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5825.0,79.3,80.4,0.15,0.2,0.985,-0.015,0.001,40,114,0.001,2787,6943,282.7,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5830.0,74.4,75.5,0.2,0.25,0.981,-0.019,0.001,35,24,0.001,1316,9670,135.1,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5835.0,69.5,70.5,0.25,0.35,0.977,-0.023,0.002,11,38,0.002,1028,8833,207.8,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5840.0,64.9,66.0,0.35,0.4,0.972,-0.028,0.002,13,42,0.002,1266,11884,255.8,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5845.0,60.0,60.7,0.45,0.5,0.964,-0.036,0.002,7,109,0.002,719,11683,145.2,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5850.0,55.2,56.2,0.6,0.65,0.954,-0.046,0.003,183,299,0.003,3979,20745,1248.6,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5855.0,50.3,51.4,0.75,0.8,0.942,-0.058,0.004,23,77,0.004,700,14993,289.20000000000005,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5860.0,45.6,46.2,1.0,1.05,0.925,-0.074,0.005,26,168,0.004,1563,18868,638.1999999999999,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5865.0,40.9,42.0,1.3,1.35,0.905,-0.095,0.006,16,163,0.006,665,20208,408.6,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5870.0,36.3,37.2,1.75,1.8,0.877,-0.123,0.007,20,687,0.007,1489,28758,1056.3,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5875.0,31.9,32.8,2.35,2.4,0.842,-0.158,0.008,34,1004,0.008,2214,26512,1798.4,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5880.0,27.7,28.5,3.1,3.2,0.804,-0.198,0.009,37,622,0.009,1554,31435,1431.9,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5885.0,23.7,24.3,4.0,4.2,0.754,-0.246,0.011,40,384,0.011,656,28815,765.5999999999999,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5890.0,20.1,20.5,5.3,5.4,0.697,-0.3,0.012,29,700,0.012,1655,34233,2020.8,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5895.0,16.7,17.0,6.8,7.0,0.636,-0.363,0.013,50,930,0.013,1485,27137,1995.5,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5900.0,13.5,13.8,8.6,8.8,0.57,-0.43,0.014,174,4827,0.014,5023,85905,7275.800000000001,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5905.0,10.8,11.0,10.9,11.1,0.499,-0.501,0.015,82,3983,0.015,950,30742,1548.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5910.0,8.4,8.6,13.5,13.7,0.424,-0.576,0.015,85,6184,0.015,1793,39350,2817.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5915.0,6.4,6.6,16.5,16.8,0.351,-0.649,0.014,140,5440,0.014,711,31389,1191.4,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5920.0,4.8,5.0,19.7,20.2,0.286,-0.714,0.013,121,8046,0.013,1360,44529,1925.3,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5925.0,3.6,3.7,23.4,24.0,0.225,-0.775,0.011,139,8418,0.011,1165,37184,1434.4,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5930.0,2.55,2.7,27.4,28.0,0.173,-0.826,0.01,182,15137,0.01,859,36812,1041.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5935.0,1.85,1.95,31.7,32.2,0.132,-0.868,0.008,154,15851,0.008,696,28577,680.0000000000001,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5940.0,1.3,1.35,36.1,36.7,0.099,-0.902,0.006,400,22100,0.006,973,37331,823.8,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5945.0,0.95,1.0,40.7,41.3,0.073,-0.927,0.005,249,21859,0.005,878,30035,563.5,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5950.0,0.65,0.7,45.5,46.1,0.053,-0.947,0.004,1056,35898,0.004,2669,37689,1490.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5955.0,0.45,0.5,50.3,50.9,0.039,-0.961,0.003,728,26476,0.003,776,22021,451.2000000000001,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5960.0,0.3,0.4,54.7,55.8,0.029,-0.971,0.002,962,38866,0.002,1341,20825,460.6,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5965.0,0.25,0.3,60.0,61.1,0.023,-0.977,0.002,562,32867,0.002,937,12196,299.8,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5970.0,0.2,0.25,65.0,66.1,0.018,-0.982,0.001,1129,43229,0.001,909,10972,203.8,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5975.0,0.15,0.2,69.9,70.9,0.015,-0.985,0.001,465,37493,0.001,1248,7398,171.3,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5980.0,0.1,0.15,74.9,76.0,0.011,-0.989,0.001,627,45534,0.001,1027,7233,165.39999999999998,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5985.0,0.1,0.15,79.5,81.0,0.011,-0.989,0.001,765,44075,0.001,775,3642,154.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5990.0,0.05,0.1,84.4,85.9,0.007,-0.993,0.001,1344,43314,0.001,2363,2843,370.7,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,5995.0,0.05,0.1,89.8,90.9,0.006,-0.994,0.001,669,34163,0.001,1255,1909,192.4,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,6000.0,0.05,0.1,94.4,95.9,0.006,-0.994,0.0,4724,74080,0.0,2465,4315,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,6005.0,0.05,0.1,99.4,100.8,0.006,-0.994,0.0,706,32733,0.0,912,1018,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,6010.0,0.0,0.05,104.4,105.9,0.002,-0.998,0.0,1140,38659,0.0,917,1016,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,6015.0,0.0,0.05,109.3,110.9,0.002,-0.998,0.0,1711,29788,0.0,540,613,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,6020.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,6025.0,0.0,0.05,119.3,120.9,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,36586.90000000001]
["2025-02-27T14:53:30.000000000",5905.36,6030.0,0.0,0.05,121.5,130.0,0.002,-0.998,0.0,1379,23420,0.0,449,510,0.0,36586.90000000001]
["2025-02-27T14:53:41.000000000",5904.94,5780.0,123.4,124.7,0.0,0.1,0.996,-0.003,0.0,0,2,0.0,1213,3553,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5785.0,118.4,119.7,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4688,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5790.0,113.6,114.1,0.05,0.1,0.995,-0.004,0.0,4,2,0.0,894,3285,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5795.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5800.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,60,17,0.0,5765,8105,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5805.0,98.6,99.2,0.05,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3567,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5810.0,93.4,94.2,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4793,116.1,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5815.0,88.5,89.2,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5837,404.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5820.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7476,127.70000000000002,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5825.0,78.8,79.3,0.2,0.25,0.985,-0.015,0.001,40,114,0.001,2787,6943,282.7,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5830.0,73.8,74.3,0.2,0.3,0.981,-0.019,0.001,35,24,0.001,1316,9670,135.1,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5835.0,68.9,69.4,0.3,0.35,0.976,-0.023,0.002,11,38,0.002,1028,8833,207.8,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5840.0,64.0,64.5,0.35,0.45,0.972,-0.03,0.002,13,42,0.002,1266,11900,255.8,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5845.0,59.0,59.6,0.45,0.55,0.964,-0.037,0.002,7,109,0.002,719,11684,145.2,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5850.0,54.2,54.7,0.6,0.7,0.954,-0.046,0.003,183,299,0.003,3979,20758,1248.6,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5855.0,49.4,49.9,0.8,0.85,0.94,-0.058,0.004,23,77,0.004,700,15004,289.20000000000005,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5860.0,44.7,45.1,1.05,1.1,0.924,-0.076,0.005,26,168,0.005,1563,18890,794.5,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5865.0,40.0,40.5,1.4,1.45,0.905,-0.098,0.006,16,163,0.006,665,20282,408.6,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5870.0,35.5,35.9,1.9,1.95,0.877,-0.123,0.007,20,687,0.007,1489,28817,1056.3,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5875.0,31.1,31.6,2.5,2.55,0.842,-0.158,0.008,34,1004,0.008,2214,26538,1798.4,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5880.0,27.0,27.4,3.3,3.4,0.799,-0.201,0.009,37,627,0.009,1554,31461,1431.9,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5885.0,23.0,23.3,4.3,4.4,0.751,-0.249,0.011,40,384,0.011,656,28837,765.5999999999999,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5890.0,19.3,19.6,5.6,5.8,0.697,-0.3,0.012,29,700,0.012,1655,34254,2020.8,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5895.0,15.9,16.2,7.2,7.4,0.636,-0.363,0.013,50,930,0.013,1485,27167,1995.5,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5900.0,13.0,13.2,9.2,9.3,0.566,-0.434,0.014,174,4828,0.014,5023,85945,7275.800000000001,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5905.0,10.3,10.5,11.5,11.7,0.499,-0.503,0.015,82,3988,0.015,950,30755,1548.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5910.0,8.0,8.2,14.2,14.4,0.424,-0.576,0.015,85,6194,0.015,1793,39355,2817.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5915.0,6.1,6.3,17.2,17.5,0.351,-0.649,0.014,140,5454,0.014,711,31389,1191.4,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5920.0,4.6,4.7,20.7,21.0,0.283,-0.717,0.013,121,8053,0.013,1360,44531,1925.3,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5925.0,3.3,3.5,24.4,24.8,0.223,-0.777,0.011,139,8429,0.011,1165,37185,1434.4,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5930.0,2.4,2.5,28.4,28.9,0.173,-0.826,0.01,182,15198,0.01,859,36813,1041.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5935.0,1.7,1.8,32.7,33.2,0.132,-0.868,0.008,154,15880,0.008,696,28577,680.0000000000001,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5940.0,1.2,1.25,37.2,37.7,0.098,-0.902,0.006,400,22245,0.006,973,37331,823.8,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5945.0,0.85,0.9,41.8,42.3,0.072,-0.928,0.005,249,21870,0.005,878,30035,563.5,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5950.0,0.6,0.65,46.6,47.1,0.053,-0.947,0.004,1056,36005,0.004,2669,37689,1490.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5955.0,0.4,0.5,51.4,51.9,0.039,-0.961,0.003,728,26479,0.003,776,22024,451.2000000000001,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5960.0,0.3,0.35,56.3,56.8,0.029,-0.971,0.002,962,38868,0.002,1341,20825,460.6,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5965.0,0.2,0.3,61.2,61.7,0.022,-0.977,0.002,562,32867,0.002,937,12196,299.8,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5970.0,0.2,0.25,66.1,66.7,0.018,-0.98,0.001,1129,43229,0.002,909,10972,294.7,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5975.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,465,37493,0.001,1248,7398,171.3,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5980.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,627,45536,0.001,1027,7233,165.39999999999998,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5985.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,765,44075,0.001,775,3642,154.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5990.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,1344,43321,0.001,2363,2843,370.7,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,5995.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.001,669,34163,0.001,1255,1909,192.4,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,6000.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,4724,74083,0.0,2465,4315,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,6005.0,0.0,0.05,100.8,101.5,0.006,-0.994,0.0,706,32734,0.0,912,1018,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,6010.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1140,38665,0.0,917,1016,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,6015.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,6020.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36834.1]
["2025-02-27T14:53:41.000000000",5904.94,6025.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,36834.1]
["2025-02-27T14:53:52.000000000",5904.51,5780.0,122.9,124.4,0.0,0.1,0.996,-0.003,0.0,0,2,0.0,1213,3553,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5785.0,117.9,119.4,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4689,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5790.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3285,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5795.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5800.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,60,17,0.0,5765,8107,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5805.0,98.3,99.0,0.05,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3567,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5810.0,93.3,94.0,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4793,116.1,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5815.0,88.3,89.0,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5837,404.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5820.0,83.3,84.0,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7476,127.70000000000002,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5825.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,40,114,0.001,2787,6943,282.7,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5830.0,73.5,74.1,0.2,0.3,0.981,-0.019,0.001,35,24,0.001,1316,9670,135.1,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5835.0,68.6,69.2,0.3,0.35,0.976,-0.024,0.002,11,38,0.002,1028,8833,207.8,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5840.0,63.6,64.2,0.4,0.45,0.97,-0.03,0.002,13,42,0.002,1266,11906,255.8,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5845.0,58.8,59.3,0.5,0.55,0.963,-0.037,0.002,7,109,0.002,719,11684,145.2,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5850.0,53.9,54.5,0.6,0.7,0.952,-0.047,0.003,183,299,0.003,3979,20765,1248.6,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5855.0,49.0,49.6,0.8,0.9,0.94,-0.06,0.004,23,77,0.004,700,15004,289.20000000000005,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5860.0,44.4,44.9,1.05,1.15,0.924,-0.076,0.005,26,170,0.005,1563,18936,794.5,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5865.0,39.8,40.3,1.45,1.5,0.902,-0.098,0.006,16,163,0.006,665,20305,408.6,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5870.0,35.2,35.7,1.9,2.0,0.874,-0.126,0.007,20,687,0.007,1489,28835,1056.3,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5875.0,30.9,31.4,2.55,2.65,0.84,-0.16,0.008,34,1004,0.008,2214,26571,1798.4,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5880.0,26.7,27.2,3.3,3.5,0.799,-0.201,0.009,37,627,0.009,1554,31473,1431.9,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5885.0,22.7,23.2,4.4,4.5,0.751,-0.249,0.011,40,384,0.011,656,28857,765.5999999999999,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5890.0,19.1,19.5,5.7,5.8,0.695,-0.305,0.012,29,700,0.012,1655,34270,2020.8,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5895.0,15.8,16.1,7.3,7.5,0.633,-0.367,0.013,50,936,0.013,1485,27176,1995.5,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5900.0,12.8,13.0,9.3,9.4,0.566,-0.434,0.014,174,4830,0.014,5023,85993,7275.800000000001,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5905.0,10.1,10.4,11.6,11.8,0.497,-0.503,0.015,82,3988,0.015,950,30772,1548.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5910.0,7.9,8.1,14.3,14.5,0.422,-0.578,0.015,85,6201,0.015,1793,39369,2817.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5915.0,6.0,6.2,17.4,17.7,0.35,-0.65,0.014,140,5457,0.014,711,31390,1191.4,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5920.0,4.5,4.6,20.8,21.2,0.283,-0.717,0.013,121,8102,0.013,1360,44532,1925.3,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5925.0,3.3,3.4,24.6,25.1,0.223,-0.777,0.011,139,8466,0.011,1165,37186,1434.4,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5930.0,2.35,2.45,28.6,29.1,0.172,-0.828,0.01,182,15233,0.01,859,36813,1041.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5935.0,1.7,1.75,32.9,33.4,0.131,-0.869,0.008,154,15900,0.008,696,28577,680.0000000000001,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5940.0,1.2,1.25,37.4,37.9,0.098,-0.903,0.006,400,22262,0.006,973,37335,823.8,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5945.0,0.85,0.9,42.1,42.6,0.072,-0.928,0.005,249,21889,0.005,878,30035,563.5,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5950.0,0.6,0.65,46.8,47.3,0.053,-0.947,0.004,1056,36013,0.004,2669,37692,1490.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5955.0,0.4,0.45,51.6,52.2,0.039,-0.961,0.003,728,26491,0.003,776,22024,451.2000000000001,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5960.0,0.3,0.35,56.5,57.1,0.029,-0.971,0.002,962,38878,0.002,1341,20825,460.6,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5965.0,0.2,0.3,61.4,62.0,0.022,-0.977,0.002,562,32871,0.002,937,12197,299.8,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5970.0,0.15,0.25,66.3,66.9,0.02,-0.98,0.002,1129,43243,0.002,909,10973,407.6,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5975.0,0.1,0.2,71.3,71.9,0.015,-0.985,0.001,465,37493,0.001,1248,7398,171.3,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5980.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,627,45536,0.001,1027,7234,165.39999999999998,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5985.0,0.1,0.15,81.2,81.8,0.011,-0.989,0.001,765,44075,0.001,775,3642,154.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5990.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,1344,43331,0.001,2363,2843,370.7,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,5995.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.001,669,34173,0.001,1255,1909,192.4,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,6000.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,4724,74083,0.0,2465,4316,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,6005.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,706,32734,0.0,912,1018,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,6010.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1140,38665,0.0,917,1016,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,6015.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,6020.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36947.0]
["2025-02-27T14:53:52.000000000",5904.51,6025.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,36947.0]
["2025-02-27T14:54:04.000000000",5905.6,5785.0,119.8,121.3,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4689,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5790.0,114.8,116.3,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3285,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5795.0,109.8,113.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5800.0,104.7,106.3,0.05,0.1,0.994,-0.006,0.0,60,17,0.0,5765,8109,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5805.0,99.9,101.3,0.05,0.15,0.993,-0.007,0.0,0,9,0.0,1208,3567,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5810.0,94.9,96.3,0.1,0.15,0.991,-0.009,0.001,0,17,0.001,1161,4793,116.1,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5815.0,89.9,91.4,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5837,404.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5820.0,84.8,86.4,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7476,127.70000000000002,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5825.0,80.0,81.4,0.15,0.2,0.983,-0.017,0.001,40,114,0.001,2787,6945,282.7,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5830.0,75.3,76.5,0.2,0.25,0.981,-0.019,0.001,35,24,0.001,1316,9670,135.1,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5835.0,70.3,73.8,0.25,0.3,0.976,-0.024,0.002,11,38,0.002,1028,8833,207.8,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5840.0,65.4,66.0,0.35,0.4,0.97,-0.03,0.002,13,42,0.002,1266,11906,255.8,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5845.0,60.5,61.1,0.45,0.5,0.961,-0.039,0.002,7,109,0.002,719,11685,145.2,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5850.0,55.7,56.2,0.55,0.6,0.951,-0.049,0.003,183,300,0.003,3979,20785,1248.6,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5855.0,50.8,51.3,0.7,0.8,0.94,-0.06,0.004,23,77,0.004,700,15031,289.20000000000005,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5860.0,46.1,46.6,0.95,1.0,0.921,-0.079,0.005,26,178,0.005,1563,18980,794.5,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5865.0,41.4,41.9,1.3,1.35,0.899,-0.101,0.006,16,163,0.006,665,20317,408.6,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5870.0,36.8,37.3,1.7,1.75,0.871,-0.128,0.007,20,690,0.007,1489,28868,1056.3,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5875.0,32.4,32.9,2.25,2.3,0.837,-0.163,0.008,34,1004,0.008,2214,26580,1798.4,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5880.0,28.1,28.6,3.0,3.1,0.795,-0.205,0.01,37,627,0.01,1554,31511,1591.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5885.0,24.1,24.4,3.9,4.0,0.746,-0.254,0.011,40,389,0.011,656,28865,765.5999999999999,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5890.0,20.4,20.6,5.1,5.2,0.69,-0.31,0.012,29,714,0.012,1655,34315,2020.8,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5895.0,16.9,17.1,6.6,6.7,0.627,-0.373,0.013,50,942,0.013,1485,27205,1995.5,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5900.0,13.8,13.9,8.4,8.6,0.56,-0.44,0.014,174,4845,0.014,5023,86018,7275.800000000001,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5905.0,11.0,11.1,10.6,10.8,0.489,-0.511,0.015,82,4006,0.015,950,30821,1548.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5910.0,8.5,8.6,13.2,13.4,0.414,-0.585,0.015,85,6229,0.015,1793,39381,2817.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5915.0,6.5,6.7,16.2,16.4,0.343,-0.657,0.014,140,5463,0.014,711,31391,1191.4,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5920.0,4.9,5.1,19.5,19.8,0.277,-0.723,0.013,121,8138,0.013,1360,44533,1925.3,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5925.0,3.6,3.7,23.1,23.6,0.219,-0.781,0.011,139,8480,0.011,1165,37186,1434.4,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5930.0,2.6,2.7,27.1,27.5,0.169,-0.831,0.009,182,15265,0.009,859,36813,936.9,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5935.0,1.85,1.95,31.3,31.8,0.128,-0.872,0.008,154,15950,0.008,696,28578,680.0000000000001,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5940.0,1.3,1.4,35.8,36.3,0.096,-0.904,0.006,400,22292,0.006,973,37336,823.8,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5945.0,0.9,1.0,40.4,40.9,0.071,-0.929,0.005,249,21909,0.005,878,30035,563.5,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5950.0,0.65,0.7,45.1,45.6,0.053,-0.947,0.004,1056,36025,0.004,2669,37693,1490.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5955.0,0.45,0.5,49.9,50.4,0.038,-0.962,0.003,728,26493,0.003,776,22027,451.2000000000001,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5960.0,0.3,0.4,54.7,55.3,0.029,-0.971,0.002,962,38878,0.002,1341,20825,460.6,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5965.0,0.25,0.3,59.0,60.2,0.022,-0.978,0.002,562,32891,0.002,937,12197,299.8,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5970.0,0.2,0.25,64.0,65.2,0.018,-0.982,0.001,1129,43247,0.001,909,10973,203.8,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5975.0,0.15,0.2,68.9,70.1,0.013,-0.986,0.001,465,37496,0.001,1248,7398,171.3,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5980.0,0.1,0.15,71.3,75.1,0.011,-0.989,0.001,627,45536,0.001,1027,7234,165.39999999999998,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5985.0,0.1,0.15,78.9,80.1,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5990.0,0.05,0.1,83.8,85.1,0.007,-0.993,0.001,1344,43331,0.001,2363,2843,370.7,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,5995.0,0.05,0.1,88.8,90.3,0.006,-0.994,0.0,669,34173,0.0,1255,1909,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,6000.0,0.05,0.1,93.8,95.0,0.006,-0.994,0.0,4724,74084,0.0,2465,4316,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,6005.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,706,32737,0.0,912,1022,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,6010.0,0.0,0.05,103.6,105.0,0.002,-0.998,0.0,1140,38670,0.0,917,1016,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,6015.0,0.0,0.05,108.8,110.0,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,6020.0,0.0,0.05,113.8,115.0,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,6025.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,36605.8]
["2025-02-27T14:54:04.000000000",5905.6,6030.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,1379,23420,0.0,449,510,0.0,36605.8]
["2025-02-27T14:54:15.000000000",5907.58,5785.0,121.4,122.8,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4689,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5790.0,116.4,117.8,0.0,0.05,0.998,-0.002,0.0,4,2,0.0,894,3285,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5795.0,111.9,112.8,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5800.0,106.9,107.7,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8109,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5805.0,101.9,102.8,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5810.0,96.9,97.8,0.05,0.15,0.993,-0.007,0.001,0,18,0.001,1161,4793,116.1,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5815.0,92.0,92.9,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5837,404.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5820.0,87.0,87.9,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7476,127.70000000000002,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5825.0,82.0,82.8,0.15,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6945,282.7,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5830.0,77.0,77.8,0.15,0.25,0.985,-0.015,0.001,35,24,0.001,1316,9671,135.1,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5835.0,72.1,72.9,0.2,0.3,0.982,-0.018,0.001,11,38,0.001,1028,8833,103.9,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5840.0,67.2,67.6,0.3,0.35,0.977,-0.023,0.002,13,42,0.002,1266,11909,255.8,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5845.0,62.2,62.7,0.35,0.45,0.971,-0.029,0.002,7,109,0.002,719,11688,145.2,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5850.0,57.2,57.8,0.5,0.55,0.964,-0.037,0.002,183,301,0.002,3979,20818,832.4,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5855.0,52.5,53.0,0.6,0.65,0.954,-0.046,0.003,23,77,0.003,700,15040,216.9,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5860.0,47.7,48.2,0.8,0.9,0.942,-0.058,0.004,26,178,0.004,1563,18990,635.6,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5865.0,43.0,43.5,1.1,1.15,0.924,-0.076,0.005,16,163,0.005,665,20371,340.5,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5870.0,38.4,38.8,1.5,1.55,0.902,-0.098,0.006,20,690,0.006,1489,28956,905.4,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5875.0,33.9,34.3,2.0,2.05,0.873,-0.126,0.007,34,1004,0.007,2214,26658,1573.6,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5880.0,29.6,30.0,2.65,2.7,0.839,-0.161,0.009,37,632,0.009,1554,31589,1431.9,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5885.0,25.4,25.8,3.5,3.6,0.795,-0.205,0.01,40,389,0.01,656,28905,696.0000000000001,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5890.0,21.5,21.9,4.6,4.7,0.745,-0.254,0.012,29,725,0.012,1655,34397,2020.8,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5895.0,17.9,18.3,6.0,6.1,0.686,-0.314,0.013,50,942,0.013,1485,27243,1995.5,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5900.0,14.7,14.9,7.7,7.9,0.62,-0.38,0.014,174,4850,0.014,5023,86071,7275.800000000001,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5905.0,11.8,12.0,9.7,9.9,0.548,-0.452,0.015,82,4018,0.015,950,30852,1548.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5910.0,9.3,9.5,12.1,12.4,0.473,-0.526,0.014,85,6264,0.014,1793,39402,2629.2000000000003,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5915.0,7.2,7.3,15.0,15.3,0.401,-0.598,0.014,140,5482,0.014,711,31394,1191.4,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5920.0,5.4,5.5,18.2,18.5,0.332,-0.668,0.013,121,8152,0.013,1360,44537,1925.3,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5925.0,4.0,4.1,21.7,22.2,0.268,-0.732,0.012,139,8510,0.012,1165,37187,1564.8,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5930.0,2.9,3.0,25.6,26.1,0.211,-0.789,0.011,182,15330,0.011,859,36817,1145.1,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5935.0,2.05,2.15,29.7,30.2,0.162,-0.837,0.009,154,15991,0.009,696,28579,765.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5940.0,1.45,1.55,34.1,34.6,0.122,-0.879,0.007,400,22318,0.007,973,37338,961.1,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5945.0,1.0,1.1,38.7,39.2,0.092,-0.908,0.006,249,21971,0.006,878,30035,676.1999999999999,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5950.0,0.7,0.8,43.4,43.9,0.067,-0.933,0.005,1056,36077,0.005,2669,37693,1862.5,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5955.0,0.5,0.55,48.1,48.7,0.05,-0.95,0.004,728,26499,0.004,776,22030,601.6,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5960.0,0.35,0.45,53.0,53.6,0.037,-0.963,0.003,962,38885,0.003,1341,20826,690.9,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5965.0,0.25,0.3,57.7,58.4,0.028,-0.972,0.002,562,32903,0.002,937,12197,299.8,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5970.0,0.2,0.25,62.6,63.4,0.02,-0.98,0.002,1129,43270,0.002,909,10973,407.6,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5975.0,0.15,0.2,67.6,68.3,0.016,-0.984,0.001,465,37496,0.001,1248,7398,171.3,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5980.0,0.1,0.15,72.6,73.3,0.012,-0.988,0.001,627,45536,0.001,1027,7234,165.39999999999998,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5985.0,0.1,0.15,77.5,78.3,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5990.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,1344,43331,0.001,2363,2843,370.7,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,5995.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,669,34175,0.001,1255,1909,192.4,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,6000.0,0.05,0.1,92.5,93.4,0.006,-0.994,0.0,4724,74086,0.0,2465,4316,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,6005.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,706,32824,0.0,912,1022,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,6010.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1140,38673,0.0,917,1016,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,6015.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,6020.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,6025.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,36817.2]
["2025-02-27T14:54:15.000000000",5907.58,6030.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,1379,23420,0.0,449,510,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5785.0,121.2,122.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4689,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5790.0,116.3,117.6,0.0,0.05,0.998,-0.002,0.0,4,2,0.0,894,3287,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5795.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5800.0,106.9,107.5,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8110,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5805.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5810.0,96.9,97.5,0.05,0.15,0.993,-0.007,0.001,0,18,0.001,1161,4793,116.1,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5815.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5837,404.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5820.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7477,127.70000000000002,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5825.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6945,282.7,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5830.0,77.0,77.6,0.2,0.25,0.985,-0.015,0.001,35,24,0.001,1316,9671,135.1,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5835.0,72.1,72.7,0.2,0.3,0.982,-0.018,0.001,11,38,0.001,1028,8833,103.9,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5840.0,67.1,67.7,0.3,0.35,0.977,-0.023,0.002,13,42,0.002,1266,11910,255.8,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5845.0,62.2,62.8,0.35,0.45,0.971,-0.029,0.002,7,109,0.002,719,11688,145.2,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5850.0,57.3,57.9,0.5,0.55,0.964,-0.037,0.002,183,301,0.002,3979,20822,832.4,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5855.0,52.5,53.0,0.6,0.7,0.954,-0.046,0.003,23,77,0.003,700,15041,216.9,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5860.0,47.7,48.2,0.85,0.9,0.942,-0.058,0.004,26,178,0.004,1563,18993,635.6,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5865.0,43.0,43.5,1.1,1.15,0.924,-0.076,0.005,16,163,0.005,665,20380,340.5,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5870.0,38.4,38.9,1.5,1.55,0.902,-0.098,0.006,20,690,0.006,1489,28960,905.4,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5875.0,33.9,34.4,2.0,2.05,0.873,-0.126,0.007,34,1004,0.007,2214,26662,1573.6,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5880.0,29.6,30.0,2.65,2.75,0.839,-0.161,0.009,37,632,0.009,1554,31620,1431.9,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5885.0,25.5,25.9,3.5,3.6,0.795,-0.205,0.01,40,389,0.01,656,28905,696.0000000000001,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5890.0,21.6,21.9,4.6,4.7,0.745,-0.254,0.012,29,725,0.012,1655,34427,2020.8,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5895.0,18.0,18.3,6.0,6.1,0.686,-0.314,0.013,50,942,0.013,1485,27261,1995.5,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5900.0,14.7,15.0,7.7,7.8,0.62,-0.38,0.014,174,4852,0.014,5023,86082,7275.800000000001,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5905.0,11.8,12.0,9.8,9.9,0.548,-0.452,0.015,82,4031,0.015,950,30854,1548.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5910.0,9.3,9.5,12.2,12.4,0.473,-0.526,0.014,85,6282,0.014,1793,39412,2629.2000000000003,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5915.0,7.1,7.3,15.0,15.3,0.401,-0.598,0.014,140,5494,0.014,711,31396,1191.4,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5920.0,5.4,5.5,18.2,18.5,0.332,-0.668,0.013,121,8158,0.013,1360,44537,1925.3,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5925.0,4.0,4.1,21.7,22.1,0.268,-0.732,0.012,139,8521,0.012,1165,37187,1564.8,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5930.0,2.9,3.0,25.6,26.0,0.211,-0.789,0.011,182,15376,0.011,859,36817,1145.1,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5935.0,2.05,2.15,29.8,30.2,0.162,-0.837,0.009,154,16024,0.009,696,28579,765.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5940.0,1.45,1.55,34.1,34.6,0.122,-0.879,0.007,400,22334,0.007,973,37338,961.1,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5945.0,1.0,1.1,38.7,39.2,0.092,-0.908,0.006,249,21978,0.006,878,30035,676.1999999999999,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5950.0,0.7,0.8,43.4,43.9,0.067,-0.933,0.005,1056,36095,0.005,2669,37693,1862.5,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5955.0,0.5,0.55,48.2,48.7,0.05,-0.95,0.004,728,26504,0.004,776,22030,601.6,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5960.0,0.35,0.4,53.0,53.6,0.037,-0.963,0.003,962,38885,0.003,1341,20826,690.9,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5965.0,0.25,0.3,57.9,58.5,0.028,-0.972,0.002,562,32909,0.002,937,12197,299.8,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5970.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1129,43271,0.002,909,10973,407.6,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5975.0,0.15,0.2,67.7,68.4,0.016,-0.984,0.001,465,37521,0.001,1248,7402,171.3,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5980.0,0.1,0.15,72.7,73.3,0.012,-0.988,0.001,627,45536,0.001,1027,7238,165.39999999999998,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5985.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5990.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,1344,43335,0.001,2363,2843,370.7,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,5995.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,669,34175,0.001,1255,1909,192.4,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,6000.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,4724,74101,0.0,2465,4316,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,6005.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,706,32839,0.0,912,1022,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,6010.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,1140,38673,0.0,917,1016,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,6015.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,6020.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,6025.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,36817.2]
["2025-02-27T14:54:26.000000000",5907.59,6030.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1379,23424,0.0,449,510,0.0,36817.2]
["2025-02-27T14:54:37.000000000",5908.87,5785.0,123.2,124.5,0.0,0.05,0.996,-0.004,0.0,0,6,0.0,2905,4689,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5790.0,118.2,119.6,0.0,0.05,0.998,-0.002,0.0,4,2,0.0,894,3288,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5795.0,113.2,114.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5800.0,108.7,109.4,0.05,0.1,0.994,-0.005,0.0,60,18,0.0,5765,8110,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5805.0,103.2,104.6,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5810.0,98.2,99.6,0.05,0.15,0.992,-0.008,0.001,0,18,0.001,1161,4794,116.1,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5815.0,93.3,94.6,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5867,404.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5820.0,88.9,89.6,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7478,127.70000000000002,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5825.0,83.8,84.5,0.1,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6946,282.7,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5830.0,78.8,79.5,0.15,0.2,0.983,-0.017,0.001,35,24,0.001,1316,9672,135.1,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5835.0,74.0,74.6,0.2,0.25,0.981,-0.019,0.001,11,38,0.001,1028,8833,103.9,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5840.0,69.0,69.6,0.25,0.3,0.975,-0.025,0.002,13,42,0.002,1266,11910,255.8,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5845.0,64.1,64.6,0.35,0.4,0.969,-0.031,0.002,7,109,0.002,719,11688,145.2,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5850.0,59.2,59.7,0.45,0.5,0.962,-0.038,0.003,183,303,0.003,3979,20824,1248.6,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5855.0,54.4,54.8,0.55,0.6,0.952,-0.048,0.003,23,77,0.003,700,15043,216.9,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5860.0,49.6,50.0,0.75,0.8,0.939,-0.061,0.004,26,178,0.004,1563,18998,635.6,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5865.0,44.8,45.3,0.95,1.05,0.92,-0.081,0.005,16,163,0.005,665,20383,340.5,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5870.0,40.1,40.6,1.3,1.4,0.897,-0.103,0.006,20,690,0.006,1489,28976,905.4,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5875.0,35.5,36.1,1.75,1.85,0.867,-0.133,0.007,34,1004,0.007,2214,26683,1573.6,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5880.0,31.1,31.6,2.35,2.45,0.831,-0.17,0.009,37,632,0.009,1554,31661,1431.9,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5885.0,27.0,27.4,3.1,3.2,0.787,-0.214,0.01,40,389,0.01,656,28923,696.0000000000001,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5890.0,23.0,23.4,4.1,4.2,0.735,-0.265,0.012,29,725,0.012,1655,34438,2020.8,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5895.0,19.3,19.6,5.3,5.5,0.675,-0.325,0.013,50,942,0.013,1485,27283,1995.5,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5900.0,15.9,16.2,6.9,7.1,0.609,-0.391,0.014,174,4875,0.014,5023,86212,7275.800000000001,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5905.0,12.8,13.0,8.8,9.0,0.538,-0.462,0.015,82,4051,0.015,950,30891,1548.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5910.0,10.1,10.3,11.1,11.3,0.465,-0.535,0.015,85,6300,0.015,1793,39415,2817.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5915.0,7.8,8.0,13.8,14.1,0.391,-0.609,0.014,140,5502,0.014,711,31401,1191.4,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5920.0,5.9,6.1,16.8,17.2,0.321,-0.679,0.013,121,8173,0.013,1360,44537,1925.3,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5925.0,4.4,4.6,20.3,20.7,0.258,-0.743,0.012,139,8527,0.012,1165,37187,1564.8,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5930.0,3.2,3.4,24.0,24.5,0.202,-0.798,0.011,182,15386,0.011,859,36817,1145.1,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5935.0,2.3,2.4,28.1,28.5,0.154,-0.846,0.009,154,16063,0.009,696,28579,765.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5940.0,1.65,1.7,32.4,32.9,0.116,-0.884,0.007,400,22340,0.007,973,37338,961.1,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5945.0,1.15,1.25,36.9,37.4,0.086,-0.914,0.006,249,21982,0.006,878,30035,676.1999999999999,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5950.0,0.8,0.9,41.6,42.1,0.064,-0.936,0.005,1056,36111,0.005,2669,37693,1862.5,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5955.0,0.55,0.65,46.3,46.8,0.047,-0.953,0.003,728,26506,0.003,776,22030,451.2000000000001,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5960.0,0.4,0.45,51.2,51.7,0.034,-0.965,0.003,962,38887,0.003,1341,20826,690.9,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5965.0,0.3,0.35,56.0,56.7,0.025,-0.973,0.002,562,32910,0.002,937,12197,299.8,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5970.0,0.2,0.25,60.9,61.6,0.02,-0.98,0.002,1129,43272,0.002,909,10973,407.6,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5975.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,465,37522,0.001,1248,7402,171.3,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5980.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,627,45536,0.001,1027,7238,165.39999999999998,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5985.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5990.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,1344,43336,0.001,2363,2843,370.7,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,5995.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,669,34175,0.001,1255,1909,192.4,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,6000.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,4724,74101,0.0,2465,4316,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,6005.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,706,32842,0.0,912,1022,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,6010.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,1140,38673,0.0,917,1016,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,6015.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,6020.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,6025.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,37270.8]
["2025-02-27T14:54:37.000000000",5908.87,6030.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1379,23424,0.0,449,510,0.0,37270.8]
["2025-02-27T14:54:48.000000000",5908.91,5785.0,122.8,124.3,0.0,0.05,0.996,-0.004,0.0,0,6,0.0,2905,4689,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5790.0,117.8,119.3,0.0,0.05,0.998,-0.002,0.0,4,2,0.0,894,3288,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5795.0,112.8,114.3,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5800.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8110,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5805.0,102.8,103.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3567,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5810.0,97.8,98.9,0.05,0.1,0.993,-0.007,0.001,0,18,0.001,1161,4794,116.1,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5815.0,92.8,93.9,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5867,404.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5820.0,87.9,88.9,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7478,127.70000000000002,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5825.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6946,282.7,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5830.0,78.3,79.0,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9674,135.1,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5835.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8833,103.9,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5840.0,68.5,69.1,0.25,0.35,0.978,-0.022,0.002,13,42,0.002,1266,11911,255.8,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5845.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,7,109,0.002,719,11688,145.2,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5850.0,58.7,59.2,0.45,0.5,0.964,-0.036,0.002,183,303,0.002,3979,20828,832.4,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5855.0,53.8,54.4,0.55,0.65,0.956,-0.045,0.003,23,77,0.003,700,15043,216.9,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5860.0,49.0,49.6,0.75,0.8,0.942,-0.058,0.004,26,178,0.004,1563,19006,635.6,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5865.0,44.3,44.8,1.0,1.1,0.925,-0.075,0.005,16,163,0.005,665,20385,340.5,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5870.0,39.6,40.1,1.35,1.4,0.904,-0.097,0.006,20,690,0.006,1489,28981,905.4,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5875.0,35.1,35.6,1.8,1.9,0.876,-0.124,0.007,34,1004,0.007,2214,26704,1573.6,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5880.0,30.7,31.2,2.4,2.5,0.841,-0.159,0.008,37,632,0.008,1554,31690,1272.8,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5885.0,26.5,27.0,3.2,3.3,0.8,-0.2,0.01,40,389,0.01,656,28952,696.0000000000001,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5890.0,22.6,23.0,4.2,4.4,0.749,-0.251,0.011,29,729,0.011,1655,34455,1852.4,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5895.0,18.9,19.2,5.5,5.7,0.692,-0.309,0.013,50,942,0.013,1485,27294,1995.5,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5900.0,15.5,15.8,7.1,7.3,0.628,-0.372,0.014,174,4882,0.014,5023,86229,7275.800000000001,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5905.0,12.5,12.7,9.0,9.2,0.558,-0.442,0.015,82,4053,0.014,950,30895,1453.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5910.0,9.9,10.1,11.4,11.6,0.485,-0.516,0.015,85,6308,0.015,1793,39435,2817.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5915.0,7.6,7.8,14.1,14.4,0.41,-0.591,0.015,140,5517,0.015,711,31411,1276.4999999999998,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5920.0,5.8,5.9,17.2,17.5,0.339,-0.661,0.014,121,8207,0.014,1360,44540,2073.4,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5925.0,4.3,4.4,20.7,21.1,0.274,-0.726,0.013,139,8529,0.013,1165,37187,1695.1999999999998,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5930.0,3.1,3.2,24.5,24.9,0.213,-0.787,0.011,182,15402,0.011,859,36817,1145.1,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5935.0,2.25,2.3,28.5,29.0,0.164,-0.836,0.009,154,16064,0.009,696,28579,765.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5940.0,1.6,1.65,32.9,33.4,0.124,-0.877,0.008,400,22346,0.008,973,37339,1098.4,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5945.0,1.1,1.2,37.4,37.9,0.093,-0.907,0.006,249,21994,0.006,878,30036,676.1999999999999,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5950.0,0.8,0.85,42.0,42.6,0.068,-0.932,0.005,1056,36115,0.005,2669,37693,1862.5,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5955.0,0.55,0.6,46.8,47.4,0.05,-0.95,0.004,728,26508,0.004,776,22030,601.6,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5960.0,0.4,0.45,51.6,52.2,0.037,-0.963,0.003,962,38887,0.003,1341,20826,690.9,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5965.0,0.3,0.35,56.5,57.2,0.029,-0.971,0.002,562,32910,0.002,937,12197,299.8,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5970.0,0.2,0.25,61.4,62.1,0.021,-0.979,0.002,1129,43272,0.002,909,10973,407.6,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5975.0,0.15,0.2,66.4,67.0,0.016,-0.984,0.001,465,37525,0.001,1248,7402,171.3,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5980.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,627,45539,0.001,1027,7238,165.39999999999998,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5985.0,0.1,0.15,76.3,77.0,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5990.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,1344,43344,0.001,2363,2843,370.7,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,5995.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,669,34175,0.001,1255,1909,192.4,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,6000.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,4724,74101,0.0,2465,4316,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,6005.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,706,32842,0.0,912,1022,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,6010.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1140,38675,0.0,917,1016,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,6015.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,6020.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,6025.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,37083.40000000001]
["2025-02-27T14:54:48.000000000",5908.91,6030.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1379,23424,0.0,449,510,0.0,37083.40000000001]
["2025-02-27T14:54:59.000000000",5908.27,5785.0,122.4,123.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4689,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5790.0,117.4,118.6,0.0,0.1,0.998,-0.002,0.0,4,2,0.0,894,3291,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5795.0,112.4,113.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4562,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5800.0,107.7,108.4,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8110,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5805.0,102.4,103.6,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3568,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5810.0,97.4,98.7,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4794,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5815.0,92.4,93.7,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5867,404.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5820.0,87.5,88.7,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7480,127.70000000000002,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5825.0,82.7,83.5,0.15,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6946,282.7,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5830.0,77.8,78.6,0.2,0.25,0.986,-0.014,0.001,35,24,0.001,1316,9675,135.1,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5835.0,72.8,73.6,0.2,0.25,0.982,-0.019,0.001,11,38,0.001,1028,8833,103.9,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5840.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,13,42,0.002,1266,11913,255.8,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5845.0,63.1,63.8,0.35,0.4,0.971,-0.029,0.002,7,109,0.002,719,11688,145.2,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5850.0,58.2,58.9,0.45,0.5,0.964,-0.036,0.002,183,303,0.002,3979,20840,832.4,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5855.0,53.4,54.0,0.6,0.65,0.953,-0.047,0.003,23,77,0.003,700,15046,216.9,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5860.0,48.6,49.2,0.75,0.85,0.939,-0.061,0.004,26,178,0.004,1563,19010,635.6,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5865.0,43.8,44.4,1.05,1.1,0.922,-0.078,0.005,16,163,0.005,665,20405,340.5,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5870.0,39.2,39.8,1.4,1.45,0.899,-0.101,0.006,20,690,0.006,1489,28994,905.4,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5875.0,34.7,35.2,1.85,1.95,0.87,-0.13,0.007,34,1004,0.007,2214,26708,1573.6,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5880.0,30.3,30.9,2.5,2.6,0.834,-0.165,0.009,37,632,0.009,1554,31704,1431.9,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5885.0,26.2,26.7,3.3,3.4,0.791,-0.209,0.01,40,389,0.01,656,28958,696.0000000000001,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5890.0,22.3,22.7,4.3,4.5,0.741,-0.259,0.011,29,729,0.011,1655,34463,1852.4,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5895.0,18.7,19.0,5.6,5.8,0.682,-0.318,0.013,50,942,0.013,1485,27305,1995.5,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5900.0,15.3,15.6,7.3,7.4,0.617,-0.383,0.014,174,4932,0.014,5023,86251,7275.800000000001,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5905.0,12.3,12.5,9.2,9.4,0.547,-0.453,0.014,82,4071,0.014,950,30895,1444.8,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5910.0,9.7,9.9,11.6,11.8,0.474,-0.526,0.015,85,6317,0.015,1793,39441,2817.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5915.0,7.4,7.6,14.3,14.6,0.398,-0.602,0.015,140,5524,0.015,711,31413,1276.4999999999998,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5920.0,5.6,5.8,17.5,17.8,0.328,-0.672,0.014,121,8223,0.014,1360,44545,2073.4,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5925.0,4.2,4.3,20.9,21.4,0.262,-0.737,0.012,139,8530,0.012,1165,37187,1564.8,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5930.0,3.0,3.1,24.7,25.3,0.206,-0.794,0.011,182,15416,0.011,859,36818,1145.1,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5935.0,2.15,2.25,28.8,29.4,0.156,-0.844,0.009,154,16075,0.009,696,28580,765.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5940.0,1.5,1.6,33.2,33.8,0.117,-0.883,0.007,400,22360,0.007,973,37339,961.1,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5945.0,1.05,1.15,37.7,38.3,0.087,-0.913,0.006,249,21997,0.006,878,30036,676.1999999999999,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5950.0,0.75,0.8,42.4,43.0,0.065,-0.935,0.005,1056,36124,0.005,2669,37693,1862.5,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5955.0,0.5,0.6,47.2,47.8,0.048,-0.952,0.004,728,26508,0.004,776,22030,601.6,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5960.0,0.35,0.45,52.0,52.6,0.035,-0.965,0.003,962,38892,0.003,1341,20828,690.9,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5965.0,0.25,0.35,56.8,57.7,0.027,-0.973,0.002,562,32910,0.002,937,12197,299.8,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5970.0,0.2,0.25,61.8,62.6,0.02,-0.98,0.002,1129,43273,0.002,909,10973,407.6,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5975.0,0.15,0.2,66.8,67.6,0.016,-0.984,0.001,465,37526,0.001,1248,7402,171.3,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5980.0,0.1,0.15,71.8,72.5,0.012,-0.988,0.001,627,45541,0.001,1027,7240,165.39999999999998,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5985.0,0.1,0.15,76.7,77.5,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5990.0,0.05,0.1,81.7,82.5,0.007,-0.993,0.001,1344,43345,0.001,2363,2843,370.7,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,5995.0,0.05,0.1,86.7,87.5,0.007,-0.993,0.001,669,34213,0.001,1255,1909,192.4,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,6000.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,4724,74406,0.0,2465,4316,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,6005.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,706,32842,0.0,912,1022,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,6010.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,1140,38675,0.0,917,1016,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,6015.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,6020.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2033,38175,0.0,739,1166,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,6025.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1174,25442,0.0,375,699,0.0,36850.5]
["2025-02-27T14:54:59.000000000",5908.27,6030.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1379,23424,0.0,449,510,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5785.0,124.0,125.5,0.0,0.05,0.996,-0.004,0.0,0,6,0.0,2905,4698,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5790.0,119.0,120.5,0.0,0.1,0.998,-0.002,0.0,4,2,0.0,894,3298,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5795.0,114.1,115.5,0.0,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4566,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5800.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8110,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5805.0,104.4,105.4,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3568,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5810.0,99.4,100.4,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4795,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5815.0,94.5,95.4,0.05,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5867,404.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5820.0,89.6,90.4,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7483,127.70000000000002,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5825.0,84.5,85.2,0.1,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6946,282.7,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5830.0,79.5,80.3,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5835.0,74.7,75.3,0.2,0.25,0.982,-0.019,0.001,11,38,0.001,1028,8833,103.9,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5840.0,69.8,70.3,0.25,0.3,0.975,-0.025,0.002,13,42,0.002,1266,11961,255.8,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5845.0,64.8,65.4,0.3,0.35,0.971,-0.029,0.002,7,109,0.002,719,11690,145.2,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5850.0,59.9,60.5,0.4,0.45,0.964,-0.036,0.002,183,303,0.002,3979,20840,832.4,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5855.0,55.0,55.6,0.55,0.6,0.953,-0.047,0.003,23,77,0.003,700,15053,216.9,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5860.0,50.2,50.7,0.7,0.75,0.939,-0.061,0.004,26,178,0.004,1563,19010,635.6,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5865.0,45.5,46.0,0.9,0.95,0.922,-0.078,0.005,16,163,0.005,665,20435,340.5,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5870.0,40.8,41.3,1.25,1.3,0.899,-0.101,0.006,20,690,0.006,1489,29059,905.4,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5875.0,36.2,36.7,1.7,1.75,0.87,-0.13,0.007,34,1004,0.007,2214,26726,1573.6,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5880.0,31.8,32.2,2.2,2.3,0.834,-0.165,0.009,37,637,0.009,1554,31752,1431.9,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5885.0,27.5,28.0,2.95,3.1,0.791,-0.209,0.01,40,389,0.01,656,28965,696.0000000000001,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5890.0,23.5,23.9,3.9,4.0,0.741,-0.259,0.011,29,729,0.011,1655,34492,1852.4,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5895.0,19.8,20.1,5.1,5.2,0.682,-0.318,0.013,50,942,0.013,1485,27318,1995.5,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5900.0,16.3,16.5,6.6,6.7,0.617,-0.383,0.014,174,4984,0.014,5023,86364,7275.800000000001,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5905.0,13.2,13.4,8.4,8.6,0.547,-0.453,0.014,82,4081,0.014,950,30901,1444.8,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5910.0,10.4,10.6,10.6,10.9,0.474,-0.526,0.015,85,6352,0.015,1793,39453,2817.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5915.0,8.1,8.3,13.3,13.5,0.398,-0.602,0.015,140,5529,0.015,711,31413,1276.4999999999998,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5920.0,6.1,6.3,16.3,16.6,0.328,-0.672,0.014,121,8239,0.014,1360,44547,2073.4,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5925.0,4.6,4.7,19.7,20.0,0.262,-0.737,0.012,139,8543,0.012,1165,37191,1564.8,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5930.0,3.3,3.4,23.4,23.9,0.206,-0.794,0.011,182,15447,0.011,859,36819,1145.1,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5935.0,2.4,2.45,27.4,27.9,0.156,-0.844,0.009,154,16085,0.009,696,28580,765.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5940.0,1.7,1.75,31.7,32.2,0.117,-0.883,0.007,400,22398,0.007,973,37339,961.1,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5945.0,1.2,1.25,36.2,36.7,0.087,-0.913,0.006,249,22045,0.006,878,30036,676.1999999999999,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5950.0,0.85,0.9,40.8,41.4,0.065,-0.935,0.005,1056,36188,0.005,2669,37693,1862.5,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5955.0,0.6,0.65,45.6,46.1,0.048,-0.952,0.004,728,26516,0.004,776,22030,601.6,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5960.0,0.4,0.45,50.4,51.0,0.035,-0.965,0.003,962,38904,0.003,1341,20828,690.9,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5965.0,0.3,0.35,55.3,56.0,0.027,-0.973,0.002,562,32911,0.002,937,12197,299.8,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5970.0,0.2,0.25,60.2,60.9,0.02,-0.98,0.002,1129,43277,0.002,909,10973,407.6,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5975.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,465,37528,0.001,1248,7402,171.3,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5980.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,627,45543,0.001,1027,7240,165.39999999999998,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5985.0,0.1,0.15,75.0,75.8,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5990.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,1344,43362,0.001,2363,2843,370.7,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,5995.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,669,34213,0.001,1255,1909,192.4,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,6000.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.0,4724,74408,0.0,2465,4316,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,6005.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,706,32903,0.0,912,1022,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,6010.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1140,38680,0.0,917,1016,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,6015.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,6020.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2033,38177,0.0,739,1166,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,6025.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,36850.5]
["2025-02-27T14:55:11.000000000",5909.53,6030.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36850.5]
["2025-02-27T14:55:22.000000000",5910.34,5790.0,119.3,120.9,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3303,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5795.0,114.3,115.9,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1519,4566,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5800.0,109.9,110.9,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8116,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5805.0,104.9,105.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3569,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5810.0,99.9,100.9,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4800,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5815.0,94.9,95.9,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5867,404.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5820.0,89.9,91.0,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7484,127.70000000000002,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5825.0,84.9,85.4,0.1,0.2,0.988,-0.012,0.001,40,116,0.001,2787,6946,282.7,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5830.0,80.0,81.0,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5835.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,11,38,0.001,1028,8842,103.9,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5840.0,70.1,70.5,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11962,127.9,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5845.0,65.1,65.6,0.3,0.35,0.974,-0.025,0.002,7,109,0.002,719,11690,145.2,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5850.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,183,303,0.002,3979,20845,832.4,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5855.0,55.4,55.8,0.5,0.55,0.959,-0.041,0.003,23,77,0.003,700,15055,216.9,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5860.0,50.5,51.0,0.65,0.75,0.947,-0.053,0.003,26,278,0.003,1563,19015,476.7000000000001,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5865.0,45.8,46.2,0.9,0.95,0.931,-0.069,0.004,16,163,0.004,665,20451,272.40000000000003,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5870.0,41.1,41.5,1.2,1.3,0.911,-0.089,0.005,20,690,0.005,1489,29103,754.5,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5875.0,36.5,36.9,1.6,1.7,0.884,-0.116,0.007,34,1004,0.007,2214,26808,1573.6,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5880.0,32.1,32.5,2.15,2.25,0.852,-0.148,0.008,37,637,0.008,1554,31764,1272.8,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5885.0,27.8,28.2,2.9,3.0,0.812,-0.188,0.009,40,394,0.009,656,28988,626.4,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5890.0,23.7,24.1,3.9,4.0,0.764,-0.236,0.011,29,733,0.011,1655,34516,1852.4,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5895.0,19.9,20.3,5.0,5.2,0.709,-0.291,0.012,50,943,0.012,1485,27324,1842.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5900.0,16.4,16.7,6.5,6.6,0.646,-0.354,0.014,174,4987,0.014,5023,86411,7275.800000000001,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5905.0,13.3,13.5,8.3,8.5,0.576,-0.424,0.014,82,4112,0.014,950,30923,1444.8,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5910.0,10.5,10.7,10.5,10.7,0.503,-0.497,0.015,85,6617,0.015,1793,39458,2817.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5915.0,8.2,8.3,13.1,13.4,0.428,-0.572,0.015,140,5547,0.015,711,31413,1276.4999999999998,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5920.0,6.2,6.4,16.1,16.4,0.355,-0.645,0.014,121,8267,0.014,1360,44558,2073.4,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5925.0,4.6,4.8,19.5,19.8,0.287,-0.713,0.013,139,8570,0.013,1165,37194,1695.1999999999998,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5930.0,3.3,3.5,23.2,23.6,0.227,-0.773,0.011,182,15514,0.011,859,36820,1145.1,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5935.0,2.4,2.5,27.2,27.6,0.174,-0.825,0.01,154,16095,0.01,696,28580,850.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5940.0,1.7,1.75,31.5,31.9,0.131,-0.869,0.008,400,22463,0.008,973,37339,1098.4,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5945.0,1.2,1.25,36.0,36.4,0.099,-0.901,0.006,249,22078,0.006,878,30037,676.1999999999999,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5950.0,0.85,0.9,40.6,41.0,0.072,-0.928,0.005,1056,36237,0.005,2669,37693,1862.5,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5955.0,0.6,0.65,45.4,45.8,0.054,-0.946,0.004,728,26631,0.004,776,22030,601.6,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5960.0,0.4,0.5,50.2,50.6,0.04,-0.96,0.003,962,38915,0.003,1341,20828,690.9,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5965.0,0.3,0.35,54.9,55.5,0.029,-0.971,0.002,562,32914,0.002,937,12197,299.8,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5970.0,0.2,0.3,59.8,60.4,0.023,-0.977,0.002,1129,43317,0.002,909,10973,407.6,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5975.0,0.15,0.25,64.9,65.4,0.016,-0.984,0.001,465,37529,0.001,1248,7402,171.3,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5980.0,0.1,0.2,69.3,70.3,0.012,-0.988,0.001,627,45552,0.001,1027,7240,165.39999999999998,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5985.0,0.1,0.15,74.3,75.3,0.011,-0.989,0.001,765,44077,0.001,775,3646,154.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5990.0,0.05,0.1,79.2,80.3,0.007,-0.993,0.001,1344,43362,0.001,2363,2843,370.7,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,5995.0,0.05,0.1,84.2,85.3,0.007,-0.993,0.001,669,34214,0.001,1255,1909,192.4,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6000.0,0.05,0.1,89.2,90.5,0.006,-0.994,0.001,4724,74408,0.001,2465,4316,718.9,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6005.0,0.0,0.05,94.2,95.5,0.003,-0.997,0.0,706,32935,0.0,912,1022,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6010.0,0.0,0.05,99.2,100.5,0.002,-0.998,0.0,1140,38684,0.0,917,1016,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6015.0,0.0,0.05,104.2,105.5,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6020.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2033,38177,0.0,739,1166,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6025.0,0.0,0.05,114.2,115.5,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6030.0,0.0,0.05,119.2,120.5,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37034.100000000006]
["2025-02-27T14:55:22.000000000",5910.34,6035.0,0.0,0.05,120.5,125.5,0.002,-0.998,0.0,1058,16636,0.0,298,202,0.0,37034.100000000006]
["2025-02-27T14:55:33.000000000",5909.22,5785.0,123.3,124.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4749,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5790.0,118.3,119.7,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3303,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5795.0,113.3,114.7,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1519,4566,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5800.0,108.5,109.3,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8116,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5805.0,103.3,104.7,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3571,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5810.0,98.3,99.8,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4800,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5815.0,93.6,94.4,0.05,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5868,404.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5820.0,88.6,89.8,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7484,127.70000000000002,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5825.0,83.6,84.4,0.1,0.2,0.988,-0.012,0.001,40,116,0.001,2787,6946,282.7,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5830.0,78.7,79.4,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5835.0,73.7,74.5,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8842,103.9,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5840.0,68.8,69.5,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,11972,255.8,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5845.0,63.9,64.5,0.3,0.4,0.971,-0.029,0.002,7,109,0.002,719,11690,145.2,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5850.0,59.0,59.6,0.45,0.5,0.964,-0.036,0.002,183,303,0.002,3979,20866,832.4,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5855.0,54.1,54.7,0.55,0.6,0.956,-0.044,0.003,23,77,0.003,700,15062,216.9,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5860.0,49.3,49.9,0.7,0.8,0.942,-0.058,0.004,26,278,0.004,1563,19077,635.6,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5865.0,44.5,45.1,0.95,1.05,0.925,-0.075,0.005,16,163,0.005,665,20468,340.5,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5870.0,39.9,40.4,1.3,1.35,0.902,-0.098,0.006,20,690,0.006,1489,29191,905.4,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5875.0,35.4,35.9,1.75,1.85,0.875,-0.126,0.007,34,1044,0.007,2214,26859,1573.6,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5880.0,30.9,31.5,2.35,2.45,0.84,-0.16,0.008,37,637,0.008,1554,31808,1272.8,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5885.0,26.7,27.2,3.1,3.2,0.797,-0.201,0.01,40,395,0.01,656,29013,696.0000000000001,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5890.0,22.8,23.2,4.1,4.2,0.747,-0.25,0.011,29,754,0.011,1655,34622,1852.4,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5895.0,19.1,19.4,5.3,5.5,0.691,-0.309,0.012,50,947,0.012,1485,27454,1842.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5900.0,15.7,16.0,6.9,7.1,0.627,-0.373,0.014,174,5055,0.014,5023,86446,7275.800000000001,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5905.0,12.6,12.9,8.8,9.0,0.558,-0.442,0.014,82,4158,0.014,950,30926,1444.8,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5910.0,10.0,10.1,11.1,11.3,0.485,-0.515,0.015,85,6635,0.016,1793,39466,2996.3,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5915.0,7.7,7.8,13.8,14.1,0.409,-0.591,0.015,140,5608,0.015,711,31423,1276.4999999999998,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5920.0,5.8,6.0,16.8,17.2,0.335,-0.665,0.014,121,8296,0.014,1360,44562,2073.4,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5925.0,4.3,4.4,20.4,20.7,0.269,-0.731,0.013,139,8576,0.013,1165,37195,1695.1999999999998,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5930.0,3.1,3.2,24.1,24.6,0.209,-0.791,0.011,182,15535,0.011,859,36820,1145.1,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5935.0,2.25,2.3,28.2,28.7,0.16,-0.839,0.009,154,16128,0.009,696,28581,765.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5940.0,1.55,1.65,32.5,33.1,0.12,-0.879,0.008,400,22601,0.008,973,37339,1098.4,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5945.0,1.1,1.2,37.0,37.6,0.089,-0.911,0.006,249,22088,0.006,878,30037,676.1999999999999,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5950.0,0.8,0.85,41.6,42.3,0.066,-0.934,0.005,1056,36269,0.005,2669,37693,1862.5,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5955.0,0.55,0.6,46.5,47.1,0.05,-0.95,0.004,728,26632,0.004,776,22030,601.6,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5960.0,0.4,0.45,51.2,51.9,0.037,-0.963,0.003,962,38928,0.003,1341,20828,690.9,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5965.0,0.3,0.35,56.1,56.8,0.029,-0.973,0.002,562,32915,0.002,937,12197,299.8,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5970.0,0.2,0.25,61.0,61.8,0.021,-0.979,0.002,1129,43319,0.002,909,10974,407.6,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5975.0,0.15,0.2,65.9,66.7,0.016,-0.984,0.001,465,37529,0.001,1248,7402,171.3,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5980.0,0.1,0.2,70.9,71.7,0.012,-0.988,0.001,627,45553,0.001,1027,7240,165.39999999999998,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5985.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,765,44078,0.001,775,3656,154.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5990.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,1344,43362,0.001,2363,2843,370.7,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,5995.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,669,34214,0.001,1255,1909,192.4,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,6000.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,4724,74409,0.0,2465,4316,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,6005.0,0.0,0.05,95.8,96.7,0.002,-0.997,0.0,706,32943,0.0,912,1032,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,6010.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1140,38684,0.0,917,1016,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,6015.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,6020.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2033,38177,0.0,739,1166,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,6025.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,36984.90000000001]
["2025-02-27T14:55:33.000000000",5909.22,6030.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36984.90000000001]
["2025-02-27T14:55:44.000000000",5909.49,5785.0,123.0,124.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4749,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5790.0,118.0,119.4,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3303,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5795.0,113.0,114.4,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1519,4566,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5800.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8116,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5805.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3571,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5810.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4800,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5815.0,93.4,94.1,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5868,404.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5820.0,88.4,89.2,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7489,127.70000000000002,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5825.0,83.5,84.1,0.1,0.2,0.988,-0.012,0.001,40,116,0.001,2787,6946,282.7,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5830.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5835.0,73.6,74.2,0.2,0.25,0.982,-0.017,0.001,11,38,0.001,1028,8843,103.9,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5840.0,68.6,69.3,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11972,127.9,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5845.0,63.7,64.3,0.3,0.4,0.973,-0.027,0.002,7,109,0.002,719,11691,145.2,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5850.0,58.8,59.4,0.4,0.5,0.967,-0.033,0.002,183,303,0.002,3979,20893,832.4,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5855.0,53.9,54.6,0.55,0.6,0.956,-0.044,0.003,23,77,0.003,700,15065,216.9,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5860.0,49.1,49.7,0.75,0.8,0.944,-0.056,0.004,26,278,0.004,1563,19079,635.6,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5865.0,44.4,45.0,1.0,1.05,0.928,-0.072,0.004,16,163,0.004,665,20472,272.40000000000003,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5870.0,39.7,40.3,1.3,1.4,0.906,-0.094,0.006,20,690,0.006,1489,29409,905.4,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5875.0,35.2,35.7,1.75,1.85,0.88,-0.12,0.007,34,1044,0.007,2214,27092,1573.6,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5880.0,30.8,31.3,2.4,2.45,0.845,-0.155,0.008,37,637,0.008,1554,31837,1272.8,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5885.0,26.6,27.1,3.1,3.3,0.803,-0.197,0.01,40,395,0.01,656,29017,696.0000000000001,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5890.0,22.6,23.1,4.1,4.3,0.755,-0.245,0.011,29,754,0.011,1655,34630,1852.4,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5895.0,18.9,19.3,5.4,5.5,0.699,-0.301,0.013,50,953,0.013,1485,27456,1995.5,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5900.0,15.5,15.8,7.0,7.1,0.635,-0.365,0.014,174,5057,0.014,5023,86495,7275.800000000001,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5905.0,12.5,12.7,8.9,9.1,0.565,-0.435,0.014,82,4161,0.014,950,30927,1444.8,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5910.0,9.8,10.0,11.2,11.4,0.492,-0.508,0.015,85,6656,0.015,1793,39475,2817.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5915.0,7.6,7.8,13.8,14.1,0.416,-0.584,0.015,140,5620,0.015,711,31427,1276.4999999999998,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5920.0,5.7,5.9,17.0,17.3,0.342,-0.658,0.014,121,8306,0.014,1360,44565,2073.4,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5925.0,4.2,4.4,20.4,20.9,0.275,-0.726,0.013,139,8584,0.013,1165,37198,1695.1999999999998,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5930.0,3.1,3.2,24.2,24.8,0.216,-0.784,0.011,182,15542,0.011,859,36820,1145.1,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5935.0,2.2,2.3,28.3,28.9,0.166,-0.834,0.009,154,16135,0.009,696,28581,765.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5940.0,1.55,1.65,32.6,33.2,0.123,-0.876,0.008,400,22605,0.008,973,37340,1098.4,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5945.0,1.1,1.15,37.2,37.8,0.093,-0.907,0.006,249,22099,0.006,878,30037,676.1999999999999,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5950.0,0.75,0.85,41.8,42.5,0.069,-0.931,0.005,1056,36292,0.005,2669,37693,1862.5,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5955.0,0.55,0.6,46.6,47.2,0.05,-0.95,0.004,728,26640,0.004,776,22030,601.6,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5960.0,0.4,0.45,51.5,52.1,0.038,-0.962,0.003,962,38930,0.003,1341,20828,690.9,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5965.0,0.3,0.35,56.4,57.0,0.029,-0.971,0.002,562,32925,0.002,937,12197,299.8,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5970.0,0.2,0.25,61.3,61.9,0.021,-0.979,0.002,1129,43325,0.002,909,10974,407.6,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5975.0,0.15,0.2,66.2,66.9,0.016,-0.984,0.001,465,37529,0.001,1248,7402,171.3,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5980.0,0.1,0.2,71.2,71.8,0.014,-0.986,0.001,627,45553,0.001,1027,7240,165.39999999999998,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5985.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,765,44079,0.001,775,3656,154.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5990.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,1344,43362,0.001,2363,2843,370.7,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,5995.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,669,34214,0.001,1255,1909,192.4,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,6000.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.001,4724,74410,0.001,2465,4326,718.9,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,6005.0,0.0,0.05,96.1,96.9,0.003,-0.997,0.0,706,32950,0.0,912,1032,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,6010.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1140,38684,0.0,917,1016,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,6015.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,6020.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,6025.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,37482.00000000001]
["2025-02-27T14:55:44.000000000",5909.49,6030.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5785.0,123.0,124.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4753,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5790.0,118.0,119.3,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3303,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5795.0,113.0,114.5,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1519,4566,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5800.0,108.0,109.4,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8116,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5805.0,103.0,104.4,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3571,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5810.0,98.0,99.4,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4800,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5815.0,93.0,94.4,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5868,404.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5820.0,88.1,89.5,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7490,127.70000000000002,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5825.0,83.5,84.3,0.15,0.2,0.988,-0.012,0.001,40,116,0.001,2787,6946,282.7,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5830.0,78.1,79.5,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5835.0,73.2,74.4,0.2,0.25,0.982,-0.017,0.001,11,38,0.001,1028,8846,103.9,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5840.0,68.7,69.3,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11973,127.9,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5845.0,63.8,64.4,0.3,0.4,0.973,-0.027,0.002,7,109,0.002,719,11701,145.2,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5850.0,58.9,59.5,0.4,0.5,0.967,-0.033,0.002,183,303,0.002,3979,20893,832.4,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5855.0,54.0,54.6,0.55,0.6,0.956,-0.044,0.003,23,77,0.003,700,15067,216.9,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5860.0,49.2,49.8,0.7,0.75,0.944,-0.056,0.004,26,278,0.004,1563,19081,635.6,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5865.0,44.5,45.0,0.95,1.0,0.928,-0.072,0.004,16,163,0.004,665,20505,272.40000000000003,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5870.0,39.8,40.3,1.3,1.35,0.906,-0.094,0.006,20,691,0.006,1489,29449,905.4,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5875.0,35.3,35.8,1.75,1.8,0.88,-0.12,0.007,34,1044,0.007,2214,27123,1573.6,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5880.0,30.9,31.4,2.35,2.4,0.845,-0.155,0.008,37,637,0.008,1554,31898,1272.8,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5885.0,26.7,27.1,3.1,3.2,0.803,-0.197,0.01,40,395,0.01,656,29023,696.0000000000001,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5890.0,22.7,23.1,4.1,4.2,0.755,-0.245,0.011,29,758,0.011,1655,34657,1852.4,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5895.0,19.0,19.3,5.3,5.5,0.699,-0.301,0.013,50,956,0.013,1485,27461,1995.5,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5900.0,15.6,15.9,6.9,7.1,0.635,-0.365,0.014,174,5060,0.014,5023,86527,7275.800000000001,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5905.0,12.6,12.8,8.8,9.0,0.565,-0.435,0.014,82,4171,0.014,950,30932,1444.8,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5910.0,9.9,10.1,11.1,11.3,0.492,-0.508,0.015,85,6678,0.015,1793,39479,2817.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5915.0,7.6,7.8,13.8,14.1,0.416,-0.584,0.015,140,5626,0.015,711,31427,1276.4999999999998,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5920.0,5.7,5.9,16.9,17.3,0.342,-0.658,0.014,121,8326,0.014,1360,44566,2073.4,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5925.0,4.3,4.4,20.4,20.8,0.275,-0.726,0.013,139,8601,0.013,1165,37209,1695.1999999999998,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5930.0,3.1,3.2,24.2,24.6,0.216,-0.784,0.011,182,15555,0.011,859,36822,1145.1,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5935.0,2.2,2.3,28.3,28.8,0.166,-0.834,0.009,154,16205,0.009,696,28581,765.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5940.0,1.55,1.6,32.6,33.1,0.123,-0.876,0.008,400,22615,0.008,973,37340,1098.4,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5945.0,1.1,1.15,37.1,37.6,0.093,-0.907,0.006,249,22107,0.006,878,30037,676.1999999999999,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5950.0,0.75,0.85,41.8,42.3,0.069,-0.931,0.005,1056,36310,0.005,2669,37693,1862.5,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5955.0,0.55,0.6,46.6,47.1,0.05,-0.95,0.004,728,26641,0.004,776,22031,601.6,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5960.0,0.4,0.45,51.4,52.0,0.038,-0.962,0.003,962,38931,0.003,1341,20828,690.9,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5965.0,0.3,0.35,56.2,57.4,0.029,-0.971,0.002,562,32925,0.002,937,12197,299.8,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5970.0,0.2,0.25,61.1,62.3,0.021,-0.979,0.002,1129,43328,0.002,909,10974,407.6,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5975.0,0.15,0.2,66.0,67.2,0.016,-0.984,0.001,465,37529,0.001,1248,7402,171.3,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5980.0,0.1,0.2,70.8,72.2,0.014,-0.986,0.001,627,45553,0.001,1027,7240,165.39999999999998,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5985.0,0.1,0.15,75.8,76.8,0.011,-0.989,0.001,765,44079,0.001,775,3656,154.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5990.0,0.05,0.1,80.8,81.7,0.007,-0.993,0.001,1344,43362,0.001,2363,2843,370.7,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,5995.0,0.05,0.1,85.6,87.1,0.007,-0.993,0.001,669,34214,0.001,1255,1909,192.4,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,6000.0,0.05,0.1,90.7,91.7,0.006,-0.994,0.001,4724,74413,0.001,2465,4326,718.9,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,6005.0,0.0,0.05,95.7,96.7,0.003,-0.997,0.0,706,32952,0.0,912,1032,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,6010.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,1140,38684,0.0,917,1016,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,6015.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,6020.0,0.0,0.05,110.9,112.1,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,6025.0,0.0,0.05,115.7,116.7,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,37482.00000000001]
["2025-02-27T14:55:55.000000000",5909.39,6030.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37482.00000000001]
["2025-02-27T14:56:07.000000000",5908.8,5785.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4773,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5790.0,117.4,118.7,0.0,0.1,0.996,-0.004,0.0,4,2,0.0,894,3303,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5795.0,112.4,113.7,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1519,4566,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5800.0,107.3,108.3,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5805.0,102.3,103.7,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5810.0,97.3,98.7,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4812,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5815.0,92.2,93.7,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5868,404.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5820.0,87.4,88.8,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7491,127.70000000000002,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5825.0,82.6,83.4,0.15,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6946,282.7,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5830.0,77.3,78.4,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5835.0,72.5,73.4,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8846,103.9,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5840.0,67.8,68.5,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,11974,255.8,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5845.0,62.9,63.6,0.35,0.4,0.971,-0.029,0.002,7,109,0.002,719,11701,145.2,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5850.0,58.0,58.7,0.45,0.5,0.964,-0.036,0.002,183,303,0.002,3979,20898,832.4,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5855.0,53.1,53.8,0.55,0.6,0.956,-0.044,0.003,23,77,0.003,700,15069,216.9,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5860.0,48.3,49.0,0.75,0.8,0.942,-0.058,0.004,26,278,0.004,1563,19086,635.6,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5865.0,43.6,44.2,1.0,1.05,0.925,-0.075,0.005,16,163,0.005,665,20512,340.5,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5870.0,39.0,39.6,1.35,1.4,0.903,-0.097,0.006,20,691,0.006,1489,29500,905.4,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5875.0,34.4,35.0,1.8,1.9,0.874,-0.126,0.007,34,1044,0.007,2214,27145,1573.6,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5880.0,30.1,30.7,2.45,2.55,0.84,-0.16,0.008,37,642,0.008,1554,31918,1272.8,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5885.0,25.9,26.5,3.2,3.4,0.799,-0.201,0.01,40,400,0.01,656,29074,696.0000000000001,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5890.0,22.0,22.4,4.2,4.4,0.747,-0.253,0.011,29,758,0.011,1655,34663,1852.4,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5895.0,18.4,18.7,5.5,5.7,0.69,-0.31,0.012,50,1063,0.012,1485,27467,1842.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5900.0,15.0,15.3,7.2,7.3,0.627,-0.373,0.013,174,5164,0.013,5023,86598,6756.099999999999,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5905.0,12.0,12.3,9.2,9.4,0.558,-0.442,0.014,82,4176,0.014,950,30934,1444.8,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5910.0,9.4,9.7,11.5,11.8,0.485,-0.515,0.016,85,6693,0.016,1793,39482,3004.8,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5915.0,7.2,7.4,14.3,14.6,0.407,-0.593,0.015,140,5688,0.015,711,31429,1276.4999999999998,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5920.0,5.4,5.6,17.5,17.8,0.334,-0.666,0.014,121,8335,0.014,1360,44567,2073.4,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5925.0,4.0,4.2,20.9,21.5,0.267,-0.733,0.013,139,8609,0.013,1165,37209,1695.1999999999998,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5930.0,2.9,3.0,24.8,25.4,0.209,-0.791,0.011,182,15594,0.011,859,36822,1145.1,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5935.0,2.05,2.15,28.9,29.5,0.159,-0.841,0.009,154,16265,0.009,696,28582,765.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5940.0,1.45,1.55,33.3,33.9,0.119,-0.881,0.008,400,22648,0.008,973,37342,1098.4,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5945.0,1.0,1.1,37.8,38.5,0.088,-0.912,0.006,249,22114,0.006,878,30037,676.1999999999999,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5950.0,0.75,0.8,42.5,43.2,0.066,-0.934,0.005,1056,36340,0.005,2669,37694,1862.5,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5955.0,0.5,0.55,47.3,48.0,0.05,-0.95,0.004,728,26646,0.004,776,22032,601.6,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5960.0,0.35,0.4,52.2,52.8,0.037,-0.963,0.003,962,38932,0.003,1341,20828,690.9,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5965.0,0.25,0.3,57.1,58.2,0.029,-0.971,0.002,562,32927,0.002,937,12197,299.8,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5970.0,0.2,0.25,62.0,62.8,0.021,-0.979,0.002,1129,43344,0.002,909,10974,407.6,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5975.0,0.15,0.2,67.0,67.7,0.016,-0.984,0.001,465,37530,0.001,1248,7402,171.3,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5980.0,0.1,0.15,71.9,72.9,0.012,-0.988,0.001,627,45553,0.001,1027,7240,165.39999999999998,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5985.0,0.1,0.15,76.9,78.0,0.011,-0.989,0.001,765,44079,0.001,775,3656,154.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5990.0,0.05,0.1,81.9,82.8,0.007,-0.993,0.001,1344,43362,0.001,2363,2843,370.7,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,5995.0,0.05,0.1,86.9,87.8,0.007,-0.993,0.001,669,34218,0.001,1255,1909,192.4,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,6000.0,0.05,0.1,91.9,92.8,0.006,-0.994,0.0,4724,74414,0.0,2465,4326,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,6005.0,0.0,0.05,96.8,97.8,0.002,-0.997,0.0,706,32960,0.0,912,1032,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,6010.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,1140,38684,0.0,917,1016,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,6015.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,6020.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,6025.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,36473.7]
["2025-02-27T14:56:07.000000000",5908.8,6030.0,0.0,0.05,121.8,122.9,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36473.7]
["2025-02-27T14:56:18.000000000",5909.12,5785.0,123.2,124.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4773,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5790.0,118.2,119.5,0.05,0.1,0.996,-0.005,0.0,4,2,0.0,894,3303,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5795.0,113.2,114.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4566,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5800.0,108.3,109.5,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5805.0,103.2,104.5,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5810.0,98.2,99.6,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5815.0,93.2,94.6,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5868,404.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5820.0,88.3,89.6,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7492,127.70000000000002,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5825.0,83.4,84.6,0.1,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6947,282.7,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5830.0,78.5,79.7,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5835.0,73.5,74.7,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8852,103.9,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5840.0,69.2,69.8,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,11977,255.8,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5845.0,64.3,64.8,0.3,0.35,0.972,-0.028,0.002,7,109,0.002,719,11701,145.2,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5850.0,59.4,59.9,0.4,0.45,0.964,-0.036,0.002,183,303,0.002,3979,20900,832.4,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5855.0,54.5,55.0,0.5,0.55,0.956,-0.044,0.003,23,77,0.003,700,15070,216.9,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5860.0,49.6,50.2,0.7,0.75,0.943,-0.057,0.004,26,278,0.004,1563,19088,635.6,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5865.0,44.9,45.4,0.9,0.95,0.926,-0.074,0.005,16,163,0.005,665,20526,340.5,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5870.0,40.2,40.8,1.25,1.3,0.903,-0.097,0.006,20,701,0.006,1489,29503,905.4,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5875.0,35.6,36.2,1.65,1.75,0.875,-0.125,0.007,34,1044,0.007,2214,27146,1573.6,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5880.0,31.2,31.7,2.25,2.3,0.84,-0.16,0.009,37,642,0.009,1554,31935,1431.9,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5885.0,27.0,27.5,3.0,3.1,0.797,-0.203,0.01,40,406,0.01,656,29081,696.0000000000001,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5890.0,23.0,23.4,3.9,4.1,0.746,-0.254,0.012,29,758,0.012,1655,34674,2020.8,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5895.0,19.3,19.7,5.1,5.3,0.687,-0.313,0.013,50,1063,0.013,1485,27469,1995.5,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5900.0,15.9,16.2,6.7,6.8,0.621,-0.379,0.014,174,5266,0.014,5023,86633,7275.800000000001,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5905.0,12.8,13.0,8.6,8.7,0.549,-0.451,0.015,82,4182,0.015,950,30962,1548.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5910.0,10.1,10.2,10.8,11.0,0.474,-0.526,0.015,85,6833,0.015,1793,39486,2817.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5915.0,7.8,7.9,13.5,13.7,0.399,-0.601,0.015,140,5697,0.015,711,31431,1276.4999999999998,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5920.0,5.9,6.0,16.6,16.8,0.328,-0.672,0.014,121,8342,0.014,1360,44567,2073.4,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5925.0,4.3,4.4,19.9,20.4,0.264,-0.736,0.012,139,8615,0.012,1165,37209,1564.8,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5930.0,3.1,3.2,23.7,24.2,0.206,-0.794,0.011,182,15614,0.011,859,36823,1145.1,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5935.0,2.25,2.3,27.8,28.3,0.156,-0.844,0.009,154,16277,0.009,696,28582,765.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5940.0,1.55,1.65,32.2,32.6,0.117,-0.883,0.007,400,22712,0.007,973,37342,961.1,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5945.0,1.1,1.15,36.7,37.2,0.087,-0.913,0.006,249,22148,0.006,878,30037,676.1999999999999,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5950.0,0.8,0.85,41.3,41.9,0.065,-0.935,0.005,1056,36360,0.005,2669,37694,1862.5,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5955.0,0.55,0.6,46.1,46.6,0.048,-0.952,0.004,728,26657,0.004,776,22033,601.6,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5960.0,0.4,0.45,50.9,51.5,0.035,-0.965,0.003,962,38932,0.003,1341,20829,690.9,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5965.0,0.3,0.35,55.8,57.1,0.027,-0.973,0.002,562,32927,0.002,937,12197,299.8,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5970.0,0.2,0.25,60.8,61.9,0.02,-0.98,0.002,1129,43344,0.002,909,10974,407.6,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5975.0,0.15,0.2,65.7,66.9,0.016,-0.984,0.001,465,37530,0.001,1248,7402,171.3,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5980.0,0.1,0.15,70.7,71.8,0.012,-0.988,0.001,627,45553,0.001,1027,7240,165.39999999999998,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5985.0,0.1,0.15,75.6,76.8,0.011,-0.989,0.001,765,44079,0.001,775,3656,154.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5990.0,0.05,0.1,80.6,81.9,0.007,-0.993,0.001,1344,43363,0.001,2363,2843,370.7,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,5995.0,0.05,0.1,85.6,86.8,0.007,-0.993,0.001,669,34218,0.001,1255,1909,192.4,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,6000.0,0.05,0.1,90.5,91.9,0.006,-0.994,0.0,4724,74414,0.0,2465,4326,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,6005.0,0.0,0.05,95.6,96.8,0.002,-0.998,0.0,706,32996,0.0,912,1032,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,6010.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,1140,38684,0.0,917,1016,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,6015.0,0.0,0.05,105.6,106.7,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,6020.0,0.0,0.05,110.5,111.7,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,6025.0,0.0,0.05,115.5,116.8,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,37122.100000000006]
["2025-02-27T14:56:18.000000000",5909.12,6030.0,0.0,0.05,120.5,121.7,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37122.100000000006]
["2025-02-27T14:56:29.000000000",5910.07,5790.0,119.3,120.7,0.05,0.1,0.995,-0.005,0.0,4,2,0.0,894,3303,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5795.0,114.4,115.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4566,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5800.0,109.9,110.7,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5805.0,104.9,105.8,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5810.0,99.9,100.8,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5815.0,94.9,95.8,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5868,404.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5820.0,89.9,90.8,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7495,127.70000000000002,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5825.0,85.0,85.7,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6947,282.7,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5830.0,80.0,80.8,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5835.0,75.0,75.7,0.2,0.25,0.984,-0.016,0.001,11,38,0.001,1028,8872,103.9,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5840.0,70.1,71.0,0.25,0.3,0.979,-0.021,0.001,13,42,0.001,1266,11981,127.9,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5845.0,65.2,65.8,0.3,0.35,0.974,-0.025,0.002,7,109,0.002,719,11704,145.2,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5850.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,183,303,0.002,3979,20903,832.4,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5855.0,55.4,56.1,0.5,0.55,0.959,-0.041,0.003,23,77,0.003,700,15073,216.9,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5860.0,50.6,51.3,0.65,0.7,0.948,-0.052,0.003,26,278,0.003,1563,19102,476.7000000000001,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5865.0,45.8,46.4,0.85,0.95,0.933,-0.067,0.004,16,163,0.004,665,20585,272.40000000000003,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5870.0,41.1,41.8,1.15,1.25,0.913,-0.087,0.005,20,701,0.005,1489,29595,754.5,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5875.0,36.5,37.2,1.55,1.65,0.887,-0.113,0.007,34,1044,0.007,2214,27171,1573.6,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5880.0,32.1,32.6,2.1,2.2,0.854,-0.146,0.008,37,642,0.008,1554,31999,1272.8,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5885.0,27.8,28.3,2.8,2.9,0.814,-0.185,0.009,40,406,0.01,656,29112,692.0000000000001,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5890.0,23.7,24.3,3.7,3.8,0.766,-0.234,0.011,29,758,0.011,1655,34688,1852.4,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5895.0,19.9,20.3,4.9,5.0,0.711,-0.289,0.013,50,1063,0.013,1485,27478,1995.5,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5900.0,16.4,16.7,6.3,6.5,0.646,-0.354,0.014,174,5281,0.014,5023,86656,7275.800000000001,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5905.0,13.3,13.5,8.1,8.3,0.577,-0.423,0.015,82,4229,0.015,950,30989,1548.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5910.0,10.5,10.7,10.3,10.5,0.503,-0.497,0.015,85,6885,0.015,1793,39508,2817.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5915.0,8.2,8.3,12.9,13.2,0.427,-0.573,0.015,140,5709,0.015,711,31444,1276.4999999999998,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5920.0,6.2,6.3,15.9,16.2,0.354,-0.647,0.014,121,8362,0.014,1360,44568,2073.4,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5925.0,4.6,4.7,19.3,19.7,0.286,-0.714,0.013,139,8640,0.013,1165,37210,1695.1999999999998,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5930.0,3.3,3.5,22.9,23.5,0.224,-0.776,0.011,182,15672,0.011,859,36825,1145.1,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5935.0,2.4,2.45,27.0,27.6,0.172,-0.828,0.01,154,16285,0.01,696,28584,850.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5940.0,1.7,1.75,31.2,31.9,0.129,-0.871,0.008,400,22848,0.008,973,37342,1098.4,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5945.0,1.15,1.25,35.7,36.4,0.096,-0.904,0.006,249,22186,0.006,878,30037,676.1999999999999,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5950.0,0.8,0.9,40.4,41.0,0.071,-0.929,0.005,1056,36384,0.005,2669,37694,1862.5,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5955.0,0.55,0.65,45.1,45.8,0.052,-0.946,0.004,728,26666,0.004,776,22034,601.6,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5960.0,0.4,0.45,49.9,50.6,0.04,-0.96,0.003,962,38992,0.003,1341,20832,690.9,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5965.0,0.3,0.35,54.8,55.5,0.029,-0.971,0.002,562,32987,0.002,937,12197,299.8,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5970.0,0.25,0.3,59.6,60.4,0.023,-0.977,0.002,1129,43345,0.002,909,10977,407.6,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5975.0,0.15,0.2,64.7,65.4,0.018,-0.982,0.001,465,37531,0.001,1248,7402,171.3,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5980.0,0.1,0.2,69.6,70.3,0.014,-0.986,0.001,627,45554,0.001,1027,7240,165.39999999999998,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5985.0,0.1,0.15,74.5,75.3,0.011,-0.989,0.001,765,44079,0.001,775,3656,154.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5990.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,1344,43363,0.001,2363,2843,370.7,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,5995.0,0.05,0.1,84.5,85.3,0.007,-0.993,0.001,669,34227,0.001,1255,1909,192.4,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6000.0,0.05,0.1,89.5,90.3,0.006,-0.994,0.001,4724,74414,0.001,2465,4326,718.9,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6005.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,706,33016,0.0,912,1032,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6010.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,1140,38685,0.0,917,1016,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6015.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6020.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6025.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6030.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37356.40000000001]
["2025-02-27T14:56:29.000000000",5910.07,6035.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,1058,16636,0.0,298,202,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5790.0,121.2,122.5,0.0,0.05,0.995,-0.005,0.0,4,2,0.0,894,3313,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5795.0,116.2,117.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4566,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5800.0,111.5,112.4,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5805.0,106.7,107.6,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5810.0,101.6,102.6,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5815.0,96.7,97.6,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,5868,404.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5820.0,91.7,92.6,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7495,127.70000000000002,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5825.0,86.7,87.4,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6947,282.7,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5830.0,81.8,82.5,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9696,135.1,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5835.0,76.7,77.5,0.15,0.2,0.984,-0.016,0.001,11,38,0.001,1028,8872,103.9,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5840.0,71.9,72.7,0.2,0.25,0.979,-0.021,0.001,13,42,0.001,1266,11985,127.9,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5845.0,67.0,67.5,0.25,0.35,0.974,-0.025,0.002,7,109,0.002,719,11715,145.2,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5850.0,62.1,62.6,0.35,0.4,0.967,-0.033,0.002,183,303,0.002,3979,20915,832.4,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5855.0,57.2,57.7,0.45,0.5,0.959,-0.041,0.003,23,77,0.003,700,15077,216.9,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5860.0,52.3,52.8,0.6,0.65,0.948,-0.052,0.003,26,279,0.003,1563,19109,476.7000000000001,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5865.0,47.5,48.0,0.75,0.85,0.933,-0.067,0.004,16,163,0.004,665,20602,272.40000000000003,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5870.0,42.8,43.3,1.0,1.05,0.913,-0.087,0.005,20,701,0.005,1489,29634,754.5,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5875.0,38.1,38.6,1.4,1.45,0.887,-0.113,0.007,34,1044,0.007,2214,27196,1573.6,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5880.0,33.6,34.1,1.85,1.95,0.854,-0.146,0.008,37,649,0.008,1554,32022,1272.8,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5885.0,29.3,29.7,2.5,2.6,0.814,-0.185,0.009,40,411,0.01,656,29130,692.0000000000001,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5890.0,25.1,25.5,3.3,3.4,0.766,-0.234,0.011,29,760,0.011,1655,34714,1852.4,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5895.0,21.2,21.5,4.3,4.5,0.711,-0.289,0.013,50,1063,0.013,1485,27486,1995.5,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5900.0,17.6,17.9,5.7,5.9,0.646,-0.354,0.014,174,5287,0.014,5023,86688,7275.800000000001,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5905.0,14.3,14.5,7.4,7.6,0.577,-0.423,0.015,82,4249,0.015,950,31033,1548.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5910.0,11.4,11.6,9.4,9.6,0.503,-0.497,0.015,85,6899,0.015,1793,39583,2817.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5915.0,8.9,9.0,11.9,12.1,0.427,-0.573,0.015,140,5803,0.015,711,31453,1276.4999999999998,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5920.0,6.8,6.9,14.8,15.0,0.354,-0.647,0.014,121,8378,0.014,1360,44593,2073.4,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5925.0,5.1,5.2,18.0,18.3,0.286,-0.714,0.013,139,8669,0.013,1165,37215,1695.1999999999998,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5930.0,3.7,3.8,21.6,22.0,0.224,-0.776,0.011,182,15770,0.011,859,36834,1145.1,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5935.0,2.65,2.75,25.5,26.0,0.172,-0.828,0.01,154,16401,0.01,696,28588,850.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5940.0,1.85,1.95,29.7,30.2,0.129,-0.871,0.008,400,22882,0.008,973,37352,1098.4,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5945.0,1.3,1.4,34.2,34.6,0.096,-0.904,0.006,249,22191,0.006,878,30037,676.1999999999999,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5950.0,0.95,1.0,38.8,39.3,0.071,-0.929,0.005,1056,36401,0.005,2669,37704,1862.5,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5955.0,0.65,0.7,43.5,44.0,0.052,-0.946,0.004,728,26672,0.004,776,22034,601.6,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5960.0,0.45,0.5,48.3,48.8,0.04,-0.96,0.003,962,38992,0.003,1341,20834,690.9,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5965.0,0.35,0.4,53.2,53.7,0.029,-0.971,0.002,562,33018,0.002,937,12197,299.8,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5970.0,0.25,0.3,58.0,58.6,0.023,-0.977,0.002,1129,43350,0.002,909,10977,407.6,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5975.0,0.2,0.25,62.9,63.7,0.018,-0.982,0.001,465,37537,0.001,1248,7402,171.3,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5980.0,0.15,0.2,67.8,68.5,0.014,-0.986,0.001,627,45558,0.001,1027,7240,165.39999999999998,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5985.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,765,44081,0.001,775,3656,154.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5990.0,0.05,0.15,77.8,78.5,0.007,-0.993,0.001,1344,43377,0.001,2363,2843,370.7,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,5995.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,669,34236,0.001,1255,1909,192.4,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6000.0,0.05,0.1,87.8,88.4,0.006,-0.994,0.001,4724,74414,0.001,2465,4326,718.9,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6005.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,706,33089,0.0,912,1032,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6010.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,1140,38687,0.0,917,1016,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6015.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6020.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6025.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,1174,25442,0.0,375,703,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6030.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37356.40000000001]
["2025-02-27T14:56:40.000000000",5911.6,6035.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,1058,16636,0.0,298,202,0.0,37356.40000000001]
["2025-02-27T14:56:51.000000000",5910.4,5790.0,119.5,121.0,0.0,0.05,0.998,-0.002,0.0,4,2,0.0,894,3313,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5795.0,114.5,116.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4566,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5800.0,109.9,110.7,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5805.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5810.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5815.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,0,16,0.0,4040,5870,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5820.0,90.2,90.7,0.1,0.15,0.991,-0.009,0.001,30,65,0.001,1247,7495,127.70000000000002,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5825.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6948,282.7,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5830.0,80.2,80.7,0.15,0.2,0.987,-0.013,0.001,35,24,0.001,1316,9696,135.1,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5835.0,75.3,75.8,0.15,0.25,0.986,-0.014,0.001,11,38,0.001,1028,8880,103.9,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5840.0,70.3,70.8,0.2,0.3,0.982,-0.018,0.001,13,42,0.001,1266,11987,127.9,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5845.0,65.4,65.8,0.3,0.35,0.978,-0.022,0.002,7,109,0.002,719,11719,145.2,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5850.0,60.5,60.9,0.35,0.45,0.971,-0.029,0.002,183,303,0.002,3979,20927,832.4,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5855.0,55.6,56.0,0.5,0.55,0.963,-0.037,0.003,23,77,0.003,700,15079,216.9,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5860.0,50.7,51.2,0.65,0.7,0.955,-0.045,0.003,26,279,0.003,1563,19136,476.7000000000001,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5865.0,46.0,46.4,0.85,0.9,0.94,-0.06,0.004,16,163,0.004,665,20605,272.40000000000003,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5870.0,41.2,41.7,1.15,1.2,0.922,-0.078,0.005,20,701,0.005,1489,29647,754.5,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5875.0,36.7,37.1,1.55,1.6,0.898,-0.102,0.006,34,1044,0.006,2214,27241,1348.8000000000002,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5880.0,32.2,32.6,2.1,2.15,0.869,-0.132,0.007,37,649,0.007,1554,32051,1113.7,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5885.0,27.9,28.3,2.8,2.85,0.833,-0.167,0.009,40,411,0.009,656,29144,626.4,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5890.0,23.8,24.2,3.7,3.8,0.787,-0.213,0.011,29,771,0.011,1655,34727,1852.4,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5895.0,20.0,20.3,4.8,5.0,0.734,-0.266,0.012,50,1069,0.012,1485,27507,1842.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5900.0,16.5,16.8,6.3,6.4,0.672,-0.328,0.014,174,5304,0.014,5023,86727,7275.800000000001,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5905.0,13.3,13.5,8.1,8.3,0.603,-0.397,0.015,82,4264,0.015,950,31048,1548.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5910.0,10.6,10.7,10.3,10.5,0.529,-0.471,0.015,85,6958,0.015,1793,39600,2817.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5915.0,8.2,8.3,12.9,13.1,0.453,-0.547,0.015,140,5813,0.015,711,31463,1276.4999999999998,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5920.0,6.2,6.4,15.9,16.1,0.379,-0.621,0.014,121,8403,0.014,1360,44595,2073.4,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5925.0,4.6,4.8,19.2,19.6,0.308,-0.692,0.013,139,8715,0.013,1165,37217,1695.1999999999998,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5930.0,3.3,3.5,22.9,23.3,0.244,-0.756,0.012,182,15794,0.012,859,36836,1249.2,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5935.0,2.4,2.5,26.9,27.4,0.189,-0.811,0.01,154,16429,0.01,696,28591,850.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5940.0,1.7,1.75,31.2,31.7,0.144,-0.856,0.009,400,22928,0.009,973,37354,1235.6999999999998,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5945.0,1.2,1.25,35.7,36.2,0.108,-0.892,0.007,249,22197,0.007,878,30037,788.9,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5950.0,0.85,0.9,40.4,40.8,0.08,-0.92,0.005,1056,36430,0.005,2669,37704,1862.5,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5955.0,0.6,0.65,45.1,45.5,0.058,-0.942,0.004,728,26680,0.004,776,22034,601.6,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5960.0,0.4,0.5,49.9,50.4,0.044,-0.956,0.003,962,38996,0.003,1341,20834,690.9,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5965.0,0.3,0.35,54.8,55.3,0.033,-0.967,0.003,562,33018,0.003,937,12197,449.7,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5970.0,0.2,0.3,59.7,60.2,0.025,-0.975,0.002,1129,43351,0.002,909,10977,407.6,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5975.0,0.15,0.2,64.6,65.1,0.02,-0.98,0.002,465,37537,0.002,1248,7402,342.6,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5980.0,0.1,0.2,69.6,70.1,0.016,-0.984,0.001,627,45558,0.001,1027,7240,165.39999999999998,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5985.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,765,44081,0.001,775,3656,154.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5990.0,0.05,0.1,79.5,80.0,0.009,-0.991,0.001,1344,43387,0.001,2363,2843,370.7,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,5995.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,669,34236,0.001,1255,1909,192.4,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6000.0,0.05,0.1,89.5,90.0,0.007,-0.993,0.001,4724,74414,0.001,2465,4326,718.9,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6005.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,706,33089,0.0,912,1032,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6010.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,1140,38687,0.0,917,1016,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6015.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6020.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6025.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,1174,25442,0.0,375,705,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6030.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37024.7]
["2025-02-27T14:56:51.000000000",5910.4,6035.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,1058,16636,0.0,298,202,0.0,37024.7]
["2025-02-27T14:57:03.000000000",5909.77,5785.0,123.8,125.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5790.0,118.8,120.2,0.0,0.05,0.998,-0.002,0.0,4,2,0.0,894,3323,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5795.0,113.8,115.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4566,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5800.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5805.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5810.0,98.8,99.9,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5815.0,94.4,95.0,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5820.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7495,127.70000000000002,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5825.0,84.2,85.0,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6948,282.7,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5830.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9697,135.1,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5835.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,11,38,0.001,1028,8880,103.9,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5840.0,69.6,70.1,0.25,0.3,0.98,-0.02,0.001,13,42,0.001,1266,11989,127.9,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5845.0,64.6,65.1,0.3,0.35,0.975,-0.025,0.002,7,109,0.002,719,11721,145.2,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5850.0,59.7,60.2,0.4,0.45,0.969,-0.031,0.002,183,303,0.002,3979,20935,832.4,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5855.0,54.8,55.3,0.5,0.55,0.959,-0.041,0.003,23,77,0.003,700,15079,216.9,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5860.0,50.0,50.5,0.65,0.7,0.948,-0.052,0.003,26,279,0.003,1563,19138,476.7000000000001,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5865.0,45.2,45.7,0.85,0.95,0.933,-0.067,0.004,16,163,0.004,665,20628,272.40000000000003,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5870.0,40.6,41.0,1.2,1.25,0.913,-0.087,0.005,20,701,0.005,1489,29680,754.5,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5875.0,36.0,36.4,1.6,1.7,0.887,-0.113,0.007,34,1044,0.007,2214,27247,1573.6,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5880.0,31.5,32.0,2.15,2.25,0.855,-0.145,0.008,37,649,0.008,1554,32060,1272.8,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5885.0,27.3,27.7,2.9,3.0,0.815,-0.185,0.009,40,421,0.009,656,29148,626.4,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5890.0,23.2,23.6,3.8,4.0,0.767,-0.233,0.011,29,774,0.011,1655,34744,1852.4,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5895.0,19.5,19.8,5.0,5.2,0.712,-0.288,0.012,50,1069,0.012,1485,27525,1842.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5900.0,16.0,16.3,6.6,6.7,0.648,-0.352,0.014,174,5328,0.014,5023,86737,7275.800000000001,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5905.0,12.9,13.1,8.4,8.6,0.578,-0.422,0.015,82,4298,0.015,950,31054,1548.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5910.0,10.2,10.4,10.7,10.9,0.504,-0.496,0.015,85,6969,0.015,1793,39610,2817.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5915.0,7.9,8.0,13.3,13.5,0.427,-0.572,0.015,140,5867,0.015,711,31467,1276.4999999999998,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5920.0,5.9,6.1,16.3,16.6,0.354,-0.646,0.014,121,8481,0.014,1360,44615,2073.4,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5925.0,4.4,4.6,19.8,20.1,0.285,-0.715,0.013,139,8746,0.013,1165,37218,1695.1999999999998,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5930.0,3.2,3.3,23.5,23.9,0.224,-0.776,0.012,182,15809,0.012,859,36836,1249.2,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5935.0,2.3,2.35,27.6,28.0,0.172,-0.828,0.01,154,16445,0.01,696,28591,850.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5940.0,1.6,1.7,31.9,32.3,0.129,-0.871,0.008,400,22966,0.008,973,37354,1098.4,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5945.0,1.15,1.2,36.4,36.8,0.096,-0.904,0.006,249,22209,0.006,878,30037,676.1999999999999,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5950.0,0.8,0.85,41.1,41.5,0.071,-0.929,0.005,1056,36433,0.005,2669,37704,1862.5,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5955.0,0.55,0.6,45.8,46.3,0.052,-0.948,0.004,728,26681,0.004,776,22035,601.6,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5960.0,0.4,0.45,50.7,51.1,0.038,-0.962,0.003,962,38997,0.003,1341,20835,690.9,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5965.0,0.3,0.35,55.5,56.0,0.029,-0.971,0.002,562,33019,0.002,937,12197,299.8,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5970.0,0.2,0.25,60.4,60.9,0.021,-0.979,0.002,1129,43351,0.002,909,10977,407.6,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5975.0,0.15,0.2,65.3,66.1,0.016,-0.984,0.001,465,37537,0.001,1248,7402,171.3,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5980.0,0.1,0.15,70.3,70.8,0.014,-0.986,0.001,627,45558,0.001,1027,7240,165.39999999999998,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5985.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,765,44081,0.001,775,3656,154.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5990.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,1344,43487,0.001,2363,2843,370.7,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,5995.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,669,34236,0.001,1255,1909,192.4,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,6000.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.001,4724,74414,0.001,2465,4326,718.9,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,6005.0,0.0,0.05,95.2,96.0,0.003,-0.997,0.0,706,33090,0.0,912,1032,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,6010.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1140,38687,0.0,917,1016,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,6015.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,6020.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,6025.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1174,25442,0.0,375,705,0.0,37241.40000000001]
["2025-02-27T14:57:03.000000000",5909.77,6030.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37241.40000000001]
["2025-02-27T14:57:14.000000000",5909.35,5785.0,123.3,124.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5790.0,118.3,119.5,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3346,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5795.0,113.3,114.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4566,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5800.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5805.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5810.0,98.4,99.2,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5815.0,93.4,94.2,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5820.0,88.4,89.2,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5825.0,83.4,84.2,0.1,0.2,0.99,-0.01,0.001,40,116,0.001,2787,6951,282.7,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5830.0,78.5,79.3,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9697,135.1,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5835.0,73.5,74.3,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8882,103.9,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5840.0,68.3,69.4,0.25,0.3,0.978,-0.021,0.001,13,42,0.001,1266,11990,127.9,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5845.0,63.6,64.4,0.3,0.35,0.974,-0.026,0.002,7,109,0.002,719,11721,145.2,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5850.0,58.7,59.4,0.4,0.45,0.967,-0.033,0.002,183,303,0.002,3979,20936,832.4,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5855.0,54.0,54.4,0.5,0.6,0.959,-0.041,0.003,23,77,0.003,700,15095,216.9,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5860.0,49.0,49.6,0.7,0.75,0.946,-0.055,0.004,26,279,0.004,1563,19138,635.6,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5865.0,44.3,44.8,0.95,1.0,0.929,-0.071,0.004,16,163,0.004,665,20695,272.40000000000003,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5870.0,39.7,40.1,1.25,1.3,0.909,-0.091,0.006,20,701,0.006,1489,29696,905.4,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5875.0,35.0,35.6,1.7,1.75,0.88,-0.12,0.007,34,1044,0.007,2214,27329,1573.6,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5880.0,30.6,31.2,2.3,2.35,0.847,-0.153,0.008,37,649,0.008,1554,32093,1272.8,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5885.0,26.5,27.0,3.0,3.1,0.806,-0.194,0.01,40,421,0.01,656,29174,696.0000000000001,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5890.0,22.5,22.9,4.0,4.1,0.757,-0.243,0.011,29,774,0.011,1655,34750,1852.4,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5895.0,18.8,19.1,5.3,5.4,0.7,-0.3,0.013,50,1069,0.013,1485,27526,1995.5,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5900.0,15.4,15.7,6.9,7.0,0.634,-0.366,0.014,174,5378,0.014,5023,86748,7275.800000000001,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5905.0,12.4,12.6,8.8,9.0,0.563,-0.437,0.015,82,4303,0.015,950,31056,1548.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5910.0,9.7,9.9,11.1,11.3,0.489,-0.511,0.015,85,6981,0.015,1793,39612,2817.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5915.0,7.5,7.7,13.8,14.1,0.413,-0.587,0.015,140,5872,0.015,711,31467,1276.4999999999998,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5920.0,5.6,5.8,16.9,17.2,0.339,-0.661,0.014,121,8502,0.014,1360,44638,2073.4,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5925.0,4.2,4.3,20.4,20.8,0.272,-0.729,0.013,139,8749,0.013,1165,37238,1695.1999999999998,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5930.0,3.0,3.1,24.1,24.6,0.213,-0.788,0.011,182,15826,0.011,859,36836,1145.1,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5935.0,2.15,2.2,28.3,28.8,0.163,-0.837,0.009,154,16455,0.009,696,28591,765.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5940.0,1.5,1.6,32.7,33.1,0.121,-0.878,0.008,400,22980,0.008,973,37354,1098.4,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5945.0,1.05,1.15,37.1,37.7,0.091,-0.91,0.006,249,22236,0.006,878,30037,676.1999999999999,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5950.0,0.75,0.8,41.9,42.3,0.067,-0.933,0.005,1056,36460,0.005,2669,37706,1862.5,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5955.0,0.55,0.6,46.5,47.3,0.05,-0.95,0.004,728,26681,0.004,776,22037,601.6,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5960.0,0.4,0.45,51.4,52.0,0.038,-0.962,0.003,962,38998,0.003,1341,20835,690.9,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5965.0,0.25,0.35,56.3,57.0,0.027,-0.971,0.002,562,33024,0.002,937,12197,299.8,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5970.0,0.2,0.25,61.2,61.9,0.021,-0.979,0.002,1129,43352,0.002,909,10977,407.6,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5975.0,0.15,0.2,66.1,66.9,0.016,-0.984,0.001,465,37537,0.001,1248,7402,171.3,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5980.0,0.1,0.15,71.1,71.9,0.012,-0.988,0.001,627,45558,0.001,1027,7240,165.39999999999998,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5985.0,0.1,0.15,76.0,76.8,0.011,-0.989,0.001,765,44081,0.001,775,3656,154.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5990.0,0.05,0.1,81.0,81.8,0.007,-0.993,0.001,1344,43490,0.001,2363,2843,370.7,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,5995.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,669,34236,0.001,1255,1909,192.4,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,6000.0,0.05,0.1,90.5,91.6,0.006,-0.994,0.0,4724,74414,0.0,2465,4326,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,6005.0,0.0,0.05,95.6,96.8,0.002,-0.997,0.0,706,33092,0.0,912,1032,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,6010.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1140,38687,0.0,917,1016,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,6015.0,0.0,0.05,105.5,107.0,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,6020.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,6025.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1174,25442,0.0,375,705,0.0,36866.30000000001]
["2025-02-27T14:57:14.000000000",5909.35,6030.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5785.0,121.3,122.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5790.0,116.3,117.7,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3347,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5795.0,111.3,112.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4576,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5800.0,106.6,107.4,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8117,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5805.0,101.3,102.7,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5810.0,96.3,97.7,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5815.0,91.4,92.7,0.1,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5820.0,86.4,87.7,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5825.0,81.4,82.5,0.15,0.2,0.99,-0.01,0.001,40,116,0.001,2787,6956,282.7,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5830.0,76.8,77.5,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9697,135.1,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5835.0,71.8,72.6,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8882,103.9,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5840.0,66.6,67.9,0.25,0.35,0.978,-0.021,0.001,13,42,0.001,1266,11991,127.9,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5845.0,62.0,62.6,0.35,0.4,0.974,-0.026,0.002,7,109,0.002,719,11731,145.2,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5850.0,57.1,57.7,0.45,0.5,0.967,-0.033,0.002,183,303,0.002,3979,20938,832.4,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5855.0,52.2,52.9,0.6,0.65,0.959,-0.041,0.003,23,77,0.003,700,15095,216.9,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5860.0,47.4,48.0,0.8,0.85,0.946,-0.055,0.004,26,279,0.004,1563,19159,635.6,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5865.0,42.7,43.3,1.05,1.1,0.929,-0.071,0.004,16,163,0.004,665,20723,272.40000000000003,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5870.0,38.0,38.7,1.4,1.5,0.909,-0.091,0.006,20,701,0.006,1489,29734,905.4,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5875.0,33.5,34.2,1.9,2.0,0.88,-0.12,0.007,34,1044,0.007,2214,27329,1573.6,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5880.0,29.2,29.8,2.55,2.65,0.847,-0.153,0.008,37,649,0.008,1554,32106,1272.8,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5885.0,25.1,25.7,3.4,3.5,0.806,-0.194,0.01,40,421,0.01,656,29194,696.0000000000001,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5890.0,21.3,21.7,4.5,4.6,0.757,-0.243,0.011,29,774,0.011,1655,34764,1852.4,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5895.0,17.7,18.0,5.8,6.0,0.7,-0.3,0.013,50,1069,0.013,1485,27619,1995.5,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5900.0,14.4,14.7,7.5,7.7,0.634,-0.366,0.014,174,5381,0.014,5023,86776,7275.800000000001,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5905.0,11.5,11.7,9.6,9.8,0.563,-0.437,0.015,82,4305,0.015,950,31067,1548.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5910.0,9.0,9.2,12.0,12.3,0.489,-0.511,0.015,85,7000,0.015,1793,39706,2817.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5915.0,6.8,7.0,14.8,15.1,0.413,-0.587,0.015,140,5904,0.015,711,31473,1276.4999999999998,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5920.0,5.1,5.3,18.1,18.4,0.339,-0.661,0.014,121,8549,0.014,1360,44654,2073.4,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5925.0,3.7,3.9,21.7,22.2,0.272,-0.729,0.013,139,8761,0.013,1165,37240,1695.1999999999998,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5930.0,2.7,2.8,25.5,26.1,0.213,-0.788,0.011,182,15878,0.011,859,36836,1145.1,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5935.0,1.9,1.95,29.7,30.3,0.163,-0.837,0.009,154,16476,0.009,696,28592,765.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5940.0,1.35,1.4,34.2,34.8,0.121,-0.878,0.008,400,22999,0.008,973,37355,1098.4,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5945.0,0.95,1.0,38.7,39.4,0.091,-0.91,0.006,249,22255,0.006,878,30037,676.1999999999999,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5950.0,0.65,0.7,43.4,44.1,0.067,-0.933,0.005,1056,36466,0.005,2669,37708,1862.5,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5955.0,0.45,0.5,48.2,48.9,0.05,-0.95,0.004,728,26682,0.004,776,22040,601.6,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5960.0,0.35,0.4,53.1,53.8,0.038,-0.962,0.003,962,39000,0.003,1341,20835,690.9,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5965.0,0.25,0.3,58.0,58.7,0.027,-0.971,0.002,562,33024,0.002,937,12197,299.8,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5970.0,0.2,0.25,62.9,63.6,0.021,-0.979,0.002,1129,43352,0.002,909,10977,407.6,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5975.0,0.15,0.2,67.8,68.6,0.016,-0.984,0.001,465,37562,0.001,1248,7403,171.3,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5980.0,0.1,0.15,72.8,73.6,0.012,-0.988,0.001,627,45558,0.001,1027,7240,165.39999999999998,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5985.0,0.1,0.15,77.5,78.9,0.011,-0.989,0.001,765,44081,0.001,775,3656,154.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5990.0,0.05,0.1,82.5,83.8,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,5995.0,0.05,0.1,87.7,88.5,0.007,-0.993,0.001,669,34239,0.001,1255,1909,192.4,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,6000.0,0.05,0.1,92.7,93.8,0.006,-0.994,0.0,4724,74417,0.0,2465,4326,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,6005.0,0.0,0.05,97.4,98.8,0.002,-0.997,0.0,706,33092,0.0,912,1032,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,6010.0,0.0,0.05,102.4,103.8,0.002,-0.998,0.0,1140,38687,0.0,917,1016,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,6015.0,0.0,0.05,107.4,108.8,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,6020.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,6025.0,0.0,0.05,117.4,118.8,0.002,-0.998,0.0,1174,25442,0.0,375,705,0.0,36866.30000000001]
["2025-02-27T14:57:25.000000000",5907.46,6030.0,0.0,0.05,122.4,123.8,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36866.30000000001]
["2025-02-27T14:57:36.000000000",5907.47,5785.0,121.4,122.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5790.0,116.4,117.8,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3348,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5795.0,111.4,112.8,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5800.0,106.7,107.4,0.05,0.1,0.994,-0.005,0.0,60,18,0.0,5765,8117,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5805.0,101.5,102.4,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5810.0,96.5,97.4,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5815.0,91.5,92.5,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5820.0,86.5,87.5,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5825.0,81.7,82.5,0.1,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6956,282.7,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5830.0,76.8,77.5,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9697,135.1,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5835.0,71.8,72.6,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8882,103.9,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5840.0,66.7,67.6,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,11998,255.8,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5845.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,7,109,0.002,719,11731,145.2,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5850.0,57.2,57.8,0.45,0.5,0.963,-0.037,0.002,183,303,0.002,3979,20939,832.4,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5855.0,52.4,52.9,0.55,0.65,0.955,-0.046,0.003,23,77,0.003,700,15096,216.9,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5860.0,47.6,48.1,0.75,0.85,0.941,-0.059,0.004,26,279,0.004,1563,19161,635.6,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5865.0,42.8,43.3,1.05,1.1,0.924,-0.076,0.005,16,163,0.005,665,20724,340.5,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5870.0,38.2,38.7,1.4,1.45,0.9,-0.1,0.006,20,711,0.006,1489,29756,905.4,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5875.0,33.7,34.2,1.9,1.95,0.871,-0.129,0.007,34,1044,0.007,2214,27377,1573.6,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5880.0,29.4,29.8,2.55,2.6,0.835,-0.165,0.009,37,650,0.009,1554,32150,1431.9,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5885.0,25.2,25.7,3.3,3.5,0.791,-0.208,0.01,40,422,0.01,656,29205,696.0000000000001,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5890.0,21.4,21.7,4.4,4.6,0.739,-0.262,0.012,29,784,0.012,1655,34800,2020.8,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5895.0,17.8,18.0,5.8,6.0,0.679,-0.321,0.013,50,1069,0.013,1485,27624,1995.5,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5900.0,14.5,14.7,7.5,7.6,0.612,-0.388,0.014,174,5390,0.014,5023,86805,7275.800000000001,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5905.0,11.5,11.8,9.5,9.7,0.54,-0.46,0.015,82,4311,0.015,950,31084,1548.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5910.0,9.0,9.2,11.9,12.2,0.464,-0.536,0.015,85,7027,0.015,1793,39727,2817.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5915.0,6.9,7.0,14.8,15.1,0.389,-0.611,0.015,140,5928,0.015,711,31473,1276.4999999999998,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5920.0,5.1,5.3,18.0,18.3,0.318,-0.682,0.014,121,8576,0.014,1360,44654,2073.4,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5925.0,3.7,3.9,21.6,22.0,0.253,-0.747,0.012,139,8767,0.012,1165,37240,1564.8,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5930.0,2.7,2.8,25.5,25.9,0.197,-0.805,0.011,182,15887,0.011,859,36836,1145.1,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5935.0,1.9,1.95,29.7,30.1,0.148,-0.852,0.009,154,16487,0.009,696,28592,765.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5940.0,1.35,1.4,34.1,34.6,0.111,-0.89,0.007,400,23075,0.007,973,37355,961.1,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5945.0,0.9,1.0,38.7,39.2,0.082,-0.918,0.006,249,22301,0.006,878,30037,676.1999999999999,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5950.0,0.65,0.7,43.4,43.9,0.06,-0.94,0.004,1056,36481,0.004,2669,37708,1490.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5955.0,0.45,0.5,48.2,48.7,0.044,-0.956,0.003,728,26683,0.003,776,22040,451.2000000000001,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5960.0,0.35,0.4,53.1,53.6,0.034,-0.966,0.003,962,39011,0.003,1341,20835,690.9,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5965.0,0.25,0.3,58.0,58.5,0.025,-0.975,0.002,562,33025,0.002,937,12197,299.8,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5970.0,0.15,0.25,62.9,63.6,0.02,-0.98,0.002,1129,43454,0.002,909,10977,407.6,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5975.0,0.15,0.2,67.8,68.5,0.016,-0.984,0.001,465,37562,0.001,1248,7403,171.3,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5980.0,0.1,0.15,72.8,73.5,0.012,-0.988,0.001,627,45558,0.001,1027,7240,165.39999999999998,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5985.0,0.05,0.15,77.8,78.5,0.009,-0.991,0.001,765,44081,0.001,775,3656,154.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5990.0,0.05,0.1,82.7,83.5,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,5995.0,0.05,0.1,87.7,88.5,0.007,-0.993,0.001,669,34239,0.001,1255,1909,192.4,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,6000.0,0.05,0.1,92.7,93.5,0.006,-0.994,0.0,4724,74419,0.0,2465,4326,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,6005.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,706,33244,0.0,912,1032,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,6010.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1140,38687,0.0,917,1016,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,6015.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1711,29794,0.0,540,613,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,6020.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2033,38177,0.0,739,1176,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,6025.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36599.2]
["2025-02-27T14:57:36.000000000",5907.47,6030.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36599.2]
["2025-02-27T14:57:48.000000000",5907.0,5785.0,120.7,122.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5790.0,115.7,117.2,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3348,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5795.0,110.7,112.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5800.0,105.7,106.8,0.05,0.1,0.994,-0.005,0.0,60,18,0.0,5765,8117,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5805.0,100.4,101.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5810.0,95.4,96.9,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5815.0,90.8,91.9,0.1,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5820.0,85.4,86.9,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5825.0,80.7,81.9,0.15,0.2,0.988,-0.012,0.001,40,116,0.001,2787,6956,282.7,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5830.0,75.4,76.9,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9698,135.1,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5835.0,69.1,72.0,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8883,103.9,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5840.0,65.7,67.1,0.3,0.35,0.978,-0.023,0.002,13,42,0.002,1266,11998,255.8,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5845.0,61.0,62.1,0.35,0.4,0.971,-0.029,0.002,7,109,0.002,719,11736,145.2,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5850.0,55.9,57.2,0.45,0.55,0.963,-0.037,0.002,183,304,0.002,3979,20941,832.4,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5855.0,51.1,52.4,0.6,0.65,0.952,-0.048,0.003,23,77,0.003,700,15097,216.9,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5860.0,46.3,47.6,0.8,0.9,0.939,-0.061,0.004,26,281,0.004,1563,19162,635.6,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5865.0,41.5,42.8,1.1,1.15,0.921,-0.079,0.005,16,163,0.005,665,20775,340.5,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5870.0,37.0,38.2,1.5,1.55,0.899,-0.101,0.006,20,713,0.006,1489,29813,905.4,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5875.0,32.5,33.7,2.0,2.1,0.868,-0.131,0.007,34,1044,0.007,2214,27381,1573.6,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5880.0,28.3,29.4,2.7,2.75,0.831,-0.169,0.009,37,650,0.009,1554,32174,1431.9,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5885.0,24.1,25.3,3.6,3.7,0.787,-0.213,0.01,40,422,0.01,656,29244,696.0000000000001,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5890.0,20.5,21.4,4.7,4.9,0.736,-0.264,0.012,29,785,0.012,1655,34804,2020.8,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5895.0,17.1,17.4,6.1,6.3,0.676,-0.324,0.013,50,1069,0.013,1485,27663,1995.5,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5900.0,14.0,14.2,7.8,7.9,0.609,-0.391,0.014,174,5400,0.014,5023,86827,7275.800000000001,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5905.0,11.0,11.3,9.9,10.2,0.538,-0.462,0.015,82,4311,0.014,950,31122,1453.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5910.0,8.5,8.8,12.4,12.7,0.463,-0.537,0.015,85,7033,0.015,1793,39752,2817.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5915.0,6.5,6.7,15.4,15.5,0.386,-0.613,0.015,140,5933,0.015,711,31475,1276.4999999999998,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5920.0,4.8,5.0,18.7,19.0,0.314,-0.686,0.014,121,8583,0.014,1360,44655,2073.4,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5925.0,3.5,3.7,21.9,23.2,0.249,-0.752,0.012,139,8774,0.012,1165,37240,1564.8,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5930.0,2.55,2.65,25.9,26.9,0.193,-0.807,0.011,182,15896,0.011,859,36836,1145.1,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5935.0,1.8,1.85,30.1,31.3,0.145,-0.855,0.009,154,16500,0.009,696,28592,765.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5940.0,1.25,1.35,34.6,35.8,0.109,-0.891,0.007,400,23288,0.007,973,37356,961.1,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5945.0,0.9,0.95,39.2,40.3,0.078,-0.922,0.006,249,22311,0.006,878,30037,676.1999999999999,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5950.0,0.6,0.7,43.9,45.0,0.059,-0.941,0.004,1056,36509,0.004,2669,37708,1490.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5955.0,0.45,0.5,48.7,49.9,0.043,-0.957,0.003,728,26684,0.003,776,22040,451.2000000000001,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5960.0,0.3,0.35,53.6,55.0,0.032,-0.966,0.003,962,39011,0.003,1341,20836,690.9,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5965.0,0.25,0.3,58.5,59.8,0.025,-0.975,0.002,562,33025,0.002,937,12197,299.8,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5970.0,0.15,0.25,63.5,66.3,0.019,-0.981,0.002,1129,43458,0.002,909,10977,407.6,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5975.0,0.15,0.2,68.4,71.3,0.016,-0.984,0.001,465,37572,0.001,1248,7403,171.3,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5980.0,0.1,0.15,73.4,76.6,0.012,-0.988,0.001,627,45570,0.001,1027,7240,165.39999999999998,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5985.0,0.05,0.15,78.4,79.4,0.009,-0.991,0.001,765,44081,0.001,775,3656,154.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5990.0,0.05,0.1,83.4,86.4,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,5995.0,0.05,0.1,88.3,91.2,0.007,-0.993,0.001,669,34239,0.001,1255,1909,192.4,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,6000.0,0.05,0.1,93.3,96.2,0.006,-0.994,0.0,4724,74419,0.0,2465,4326,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,6005.0,0.0,0.05,98.3,101.2,0.002,-0.998,0.0,706,33244,0.0,912,1032,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,6010.0,0.0,0.05,103.3,106.2,0.002,-0.998,0.0,1140,38687,0.0,917,1016,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,6015.0,0.0,0.05,108.3,111.7,0.002,-0.998,0.0,1711,29795,0.0,540,613,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,6020.0,0.0,0.05,113.3,117.0,0.002,-0.998,0.0,2033,38177,0.0,739,1177,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,6025.0,0.0,0.05,118.3,121.9,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36504.2]
["2025-02-27T14:57:48.000000000",5907.0,6030.0,0.0,0.05,123.3,127.3,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36504.2]
["2025-02-27T14:57:59.000000000",5906.11,5785.0,119.9,121.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5790.0,114.9,116.3,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5795.0,110.0,111.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5800.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8117,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5805.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5810.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5815.0,90.2,90.9,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5870,404.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5820.0,85.2,85.9,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5825.0,80.3,81.0,0.15,0.2,0.986,-0.013,0.001,40,116,0.001,2787,6956,282.7,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5830.0,75.3,76.0,0.2,0.25,0.983,-0.017,0.001,35,24,0.001,1316,9736,135.1,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5835.0,70.4,71.1,0.25,0.3,0.979,-0.021,0.001,11,38,0.001,1028,8883,103.9,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5840.0,65.4,66.1,0.3,0.35,0.975,-0.025,0.002,13,42,0.002,1266,11998,255.8,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5845.0,60.5,61.0,0.4,0.45,0.969,-0.031,0.002,7,109,0.002,719,11736,145.2,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5850.0,55.6,56.2,0.5,0.55,0.96,-0.04,0.003,183,304,0.003,3979,20972,1248.6,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5855.0,50.8,51.3,0.65,0.7,0.949,-0.051,0.003,23,77,0.003,700,15135,216.9,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5860.0,46.0,46.5,0.85,0.9,0.935,-0.065,0.004,26,281,0.004,1563,19179,635.6,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5865.0,41.3,41.8,1.15,1.25,0.915,-0.085,0.005,16,163,0.005,665,20892,340.5,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5870.0,36.7,37.2,1.55,1.65,0.89,-0.11,0.006,20,716,0.006,1489,29871,905.4,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5875.0,32.3,32.8,2.1,2.2,0.858,-0.142,0.008,34,1044,0.008,2214,27478,1798.4,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5880.0,28.0,28.5,2.8,2.9,0.819,-0.181,0.009,37,650,0.009,1554,32224,1431.9,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5885.0,23.9,24.4,3.7,3.8,0.772,-0.228,0.011,40,422,0.011,656,29281,765.5999999999999,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5890.0,20.1,20.5,4.9,5.0,0.718,-0.282,0.012,29,785,0.012,1655,34868,2020.8,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5895.0,16.7,16.9,6.3,6.5,0.656,-0.344,0.013,50,1070,0.013,1485,27694,1995.5,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5900.0,13.5,13.7,8.1,8.3,0.589,-0.411,0.014,174,5410,0.014,5023,86936,7275.800000000001,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5905.0,10.7,10.9,10.3,10.5,0.516,-0.484,0.015,82,4312,0.015,950,31186,1548.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5910.0,8.3,8.5,12.9,13.1,0.439,-0.56,0.015,85,7070,0.015,1793,39778,2817.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5915.0,6.3,6.4,15.8,16.1,0.364,-0.636,0.015,140,5937,0.015,711,31484,1276.4999999999998,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5920.0,4.6,4.8,19.2,19.5,0.294,-0.706,0.013,121,8591,0.013,1360,44660,1925.3,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5925.0,3.4,3.5,22.8,23.2,0.231,-0.769,0.012,139,8789,0.012,1165,37241,1564.8,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5930.0,2.45,2.5,26.8,27.3,0.178,-0.822,0.01,182,15953,0.01,859,36836,1041.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5935.0,1.7,1.75,31.1,31.6,0.134,-0.866,0.008,154,16532,0.008,696,28593,680.0000000000001,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5940.0,1.2,1.25,35.6,36.1,0.099,-0.901,0.007,400,23438,0.007,973,37356,961.1,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5945.0,0.85,0.9,40.2,40.7,0.073,-0.926,0.005,249,22325,0.005,878,30037,563.5,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5950.0,0.6,0.65,45.0,45.5,0.054,-0.946,0.004,1056,36529,0.004,2669,37708,1490.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5955.0,0.4,0.45,49.8,50.3,0.039,-0.961,0.003,728,26696,0.003,776,22040,451.2000000000001,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5960.0,0.3,0.35,54.7,55.2,0.03,-0.97,0.002,962,39022,0.002,1341,20836,460.6,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5965.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,562,33030,0.002,937,12197,299.8,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5970.0,0.15,0.2,64.4,65.1,0.016,-0.984,0.001,1129,43492,0.001,909,10977,203.8,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5975.0,0.1,0.2,69.3,70.1,0.014,-0.986,0.001,465,37602,0.001,1248,7403,171.3,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5980.0,0.1,0.15,74.3,75.0,0.011,-0.989,0.001,627,45577,0.001,1027,7240,165.39999999999998,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5985.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,765,44081,0.001,775,3656,154.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5990.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,5995.0,0.05,0.1,89.2,90.1,0.007,-0.993,0.001,669,34239,0.001,1255,1909,192.4,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,6000.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,4724,74419,0.0,2465,4326,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,6005.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,706,33244,0.0,912,1032,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,6010.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,1140,38688,0.0,917,1016,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,6015.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1711,29795,0.0,540,613,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,6020.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2033,38177,0.0,739,1177,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,6025.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36425.8]
["2025-02-27T14:57:59.000000000",5906.11,6030.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5785.0,120.0,121.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5790.0,115.0,116.4,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5795.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5800.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8117,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5805.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5810.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5815.0,90.5,91.0,0.1,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5870,404.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5820.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5825.0,80.5,81.0,0.15,0.2,0.986,-0.013,0.001,40,116,0.001,2787,6956,282.7,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5830.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,35,24,0.001,1316,9736,135.1,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5835.0,70.6,71.1,0.2,0.3,0.979,-0.021,0.001,11,38,0.001,1028,8884,103.9,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5840.0,65.7,66.1,0.3,0.35,0.975,-0.025,0.002,13,42,0.002,1266,11999,255.8,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5845.0,60.8,61.2,0.4,0.45,0.969,-0.031,0.002,7,109,0.002,719,11738,145.2,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5850.0,55.9,56.3,0.5,0.55,0.96,-0.04,0.003,183,304,0.003,3979,20976,1248.6,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5855.0,51.0,51.5,0.65,0.7,0.949,-0.051,0.003,23,77,0.003,700,15140,216.9,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5860.0,46.2,46.7,0.85,0.9,0.935,-0.065,0.004,26,281,0.004,1563,19186,635.6,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5865.0,41.5,42.0,1.15,1.2,0.915,-0.085,0.005,16,163,0.005,665,20900,340.5,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5870.0,36.9,37.4,1.55,1.6,0.89,-0.11,0.006,20,716,0.006,1489,29919,905.4,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5875.0,32.5,32.9,2.05,2.15,0.858,-0.142,0.008,34,1048,0.008,2214,27486,1798.4,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5880.0,28.2,28.6,2.75,2.85,0.819,-0.181,0.009,37,650,0.009,1554,32266,1431.9,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5885.0,24.1,24.5,3.6,3.8,0.772,-0.228,0.011,40,422,0.011,656,29310,765.5999999999999,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5890.0,20.3,20.6,4.8,4.9,0.718,-0.282,0.012,29,789,0.012,1655,34898,2020.8,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5895.0,16.8,17.0,6.2,6.4,0.656,-0.344,0.013,50,1076,0.013,1485,27704,1995.5,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5900.0,13.6,13.8,8.0,8.2,0.589,-0.411,0.014,174,5421,0.014,5023,86976,7275.800000000001,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5905.0,10.8,11.0,10.2,10.4,0.516,-0.484,0.015,82,4333,0.015,950,31221,1548.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5910.0,8.4,8.5,12.8,13.0,0.439,-0.56,0.015,85,7091,0.015,1793,39780,2817.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5915.0,6.4,6.5,15.7,16.0,0.364,-0.636,0.015,140,5943,0.015,711,31484,1276.4999999999998,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5920.0,4.7,4.9,19.1,19.4,0.294,-0.706,0.013,121,8610,0.013,1360,44660,1925.3,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5925.0,3.4,3.6,22.7,23.1,0.231,-0.769,0.012,139,8802,0.012,1165,37242,1564.8,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5930.0,2.45,2.55,26.7,27.1,0.178,-0.822,0.01,182,16005,0.01,859,36837,1041.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5935.0,1.7,1.8,31.0,31.4,0.134,-0.866,0.008,154,16538,0.008,696,28598,680.0000000000001,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5940.0,1.2,1.25,35.4,35.9,0.099,-0.901,0.007,400,23452,0.007,973,37361,961.1,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5945.0,0.85,0.9,40.1,40.5,0.073,-0.926,0.005,249,22334,0.005,878,30038,563.5,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5950.0,0.6,0.65,44.8,45.3,0.054,-0.946,0.004,1056,36546,0.004,2669,37709,1490.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5955.0,0.4,0.5,49.6,50.1,0.039,-0.961,0.003,728,26697,0.003,776,22044,451.2000000000001,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5960.0,0.3,0.35,54.5,55.0,0.03,-0.97,0.002,962,39043,0.002,1341,20837,460.6,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5965.0,0.2,0.25,59.4,59.9,0.021,-0.979,0.002,562,33030,0.002,937,12197,299.8,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5970.0,0.15,0.2,64.3,64.8,0.016,-0.984,0.001,1129,43492,0.001,909,10977,203.8,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5975.0,0.1,0.2,69.3,69.8,0.014,-0.986,0.001,465,37602,0.001,1248,7403,171.3,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5980.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,627,45577,0.001,1027,7240,165.39999999999998,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5985.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,765,44081,0.001,775,3656,154.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5990.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,5995.0,0.05,0.1,89.1,89.8,0.007,-0.993,0.001,669,34239,0.001,1255,1909,192.4,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,6000.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4724,74420,0.0,2465,4326,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,6005.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,706,33244,0.0,912,1032,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,6010.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1140,38688,0.0,917,1016,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,6015.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1711,29795,0.0,540,613,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,6020.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2033,38177,0.0,739,1177,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,6025.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36425.8]
["2025-02-27T14:58:10.000000000",5906.3,6030.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5785.0,121.0,122.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5790.0,116.0,117.4,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5795.0,111.0,112.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5800.0,106.0,107.2,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8118,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5805.0,101.0,102.4,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5810.0,96.0,97.4,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4813,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5815.0,91.0,92.4,0.05,0.15,0.991,-0.009,0.001,0,16,0.001,4040,5870,404.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5820.0,86.1,87.4,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5825.0,81.5,82.5,0.1,0.2,0.986,-0.013,0.001,40,116,0.001,2787,6956,282.7,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5830.0,76.1,77.3,0.15,0.2,0.983,-0.017,0.001,35,24,0.001,1316,9737,135.1,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5835.0,71.2,72.4,0.2,0.25,0.98,-0.02,0.001,11,38,0.001,1028,8886,103.9,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5840.0,66.6,67.2,0.25,0.3,0.975,-0.025,0.002,13,42,0.002,1266,12001,255.8,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5845.0,61.7,62.3,0.35,0.4,0.967,-0.032,0.002,7,109,0.002,719,11739,145.2,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5850.0,56.8,57.4,0.45,0.5,0.96,-0.04,0.003,183,304,0.003,3979,20977,1248.6,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5855.0,52.0,52.5,0.6,0.65,0.949,-0.051,0.003,23,77,0.003,700,15146,216.9,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5860.0,47.1,47.7,0.8,0.85,0.935,-0.065,0.004,26,281,0.004,1563,19190,635.6,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5865.0,42.4,43.0,1.05,1.15,0.915,-0.085,0.005,16,163,0.005,665,20917,340.5,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5870.0,37.8,38.3,1.4,1.5,0.89,-0.11,0.006,20,716,0.006,1489,30054,905.4,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5875.0,33.3,33.8,1.9,2.0,0.858,-0.141,0.008,34,1048,0.008,2214,27493,1798.4,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5880.0,29.0,29.5,2.6,2.65,0.82,-0.18,0.009,37,650,0.009,1554,32294,1431.9,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5885.0,24.8,25.3,3.4,3.5,0.774,-0.226,0.011,40,422,0.011,656,29321,765.5999999999999,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5890.0,21.0,21.3,4.5,4.6,0.719,-0.281,0.012,29,789,0.012,1655,34915,2020.8,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5895.0,17.4,17.7,5.8,6.0,0.657,-0.343,0.013,50,1076,0.013,1485,27736,1995.5,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5900.0,14.1,14.4,7.6,7.7,0.59,-0.41,0.014,174,5422,0.014,5023,87012,7275.800000000001,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5905.0,11.3,11.5,9.6,9.8,0.517,-0.483,0.015,82,4341,0.015,950,31243,1548.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5910.0,8.8,8.9,12.1,12.3,0.441,-0.559,0.015,85,7098,0.015,1793,39803,2817.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5915.0,6.7,6.8,15.0,15.2,0.365,-0.635,0.015,140,5947,0.015,711,31487,1276.4999999999998,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5920.0,5.0,5.1,18.3,18.6,0.297,-0.703,0.013,121,8676,0.013,1360,44667,1925.3,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5925.0,3.6,3.8,21.8,22.3,0.233,-0.766,0.012,139,8813,0.012,1165,37249,1564.8,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5930.0,2.6,2.7,25.8,26.3,0.179,-0.821,0.01,182,16062,0.01,859,36837,1041.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5935.0,1.85,1.9,30.0,30.5,0.134,-0.866,0.008,154,16557,0.008,696,28598,680.0000000000001,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5940.0,1.3,1.35,34.4,35.0,0.1,-0.9,0.007,400,23479,0.007,973,37362,961.1,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5945.0,0.9,0.95,39.0,39.6,0.074,-0.926,0.005,249,22341,0.005,878,30038,563.5,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5950.0,0.65,0.7,43.8,44.3,0.054,-0.946,0.004,1056,36557,0.004,2669,37710,1490.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5955.0,0.45,0.5,48.6,49.1,0.039,-0.961,0.003,728,26697,0.003,776,22048,451.2000000000001,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5960.0,0.3,0.35,53.4,54.0,0.03,-0.97,0.002,962,39054,0.002,1341,20837,460.6,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5965.0,0.25,0.3,58.1,59.3,0.021,-0.979,0.002,562,33037,0.002,937,12197,299.8,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5970.0,0.15,0.2,62.9,63.8,0.016,-0.984,0.001,1129,43500,0.001,909,10977,203.8,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5975.0,0.15,0.2,67.8,68.8,0.014,-0.986,0.001,465,37602,0.001,1248,7403,171.3,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5980.0,0.1,0.15,73.0,74.2,0.011,-0.989,0.001,627,45577,0.001,1027,7240,165.39999999999998,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5985.0,0.05,0.15,77.8,79.1,0.007,-0.993,0.001,765,44091,0.001,775,3656,154.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5990.0,0.05,0.1,82.8,83.7,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,5995.0,0.05,0.1,87.9,89.1,0.007,-0.993,0.001,669,34241,0.001,1255,1909,192.4,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,6000.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,4724,74425,0.0,2465,4326,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,6005.0,0.0,0.05,97.7,99.1,0.002,-0.998,0.0,706,33257,0.0,912,1032,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,6010.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,1140,38688,0.0,917,1016,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,6015.0,0.0,0.05,107.7,109.1,0.002,-0.998,0.0,1711,29795,0.0,540,613,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,6020.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2033,38177,0.0,739,1178,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,6025.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36425.8]
["2025-02-27T14:58:21.000000000",5906.83,6030.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36425.8]
["2025-02-27T14:58:33.000000000",5908.94,5785.0,123.1,124.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4776,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5790.0,118.1,119.5,0.0,0.1,0.998,-0.002,0.0,4,3,0.0,894,3368,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5795.0,113.5,114.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5800.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8118,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5805.0,103.5,104.5,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5810.0,98.5,99.5,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4815,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5815.0,93.6,94.5,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5820.0,88.6,89.6,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7498,127.70000000000002,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5825.0,83.6,84.3,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6957,282.7,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5830.0,78.6,79.3,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9739,135.1,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5835.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8886,103.9,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5840.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,12003,255.8,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5845.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,7,109,0.002,719,11739,145.2,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5850.0,58.9,59.5,0.4,0.45,0.967,-0.033,0.002,183,304,0.002,3979,20989,832.4,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5855.0,54.0,54.6,0.5,0.55,0.959,-0.041,0.003,23,77,0.003,700,15147,216.9,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5860.0,49.2,49.7,0.65,0.75,0.945,-0.055,0.004,26,281,0.004,1563,19203,635.6,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5865.0,44.4,45.0,0.9,0.95,0.929,-0.071,0.005,16,163,0.005,665,20922,340.5,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5870.0,39.8,40.3,1.2,1.3,0.907,-0.093,0.006,20,716,0.006,1489,30060,905.4,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5875.0,35.2,35.7,1.65,1.7,0.881,-0.119,0.007,34,1048,0.007,2214,27499,1573.6,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5880.0,30.8,31.3,2.2,2.3,0.846,-0.153,0.008,37,650,0.008,1554,32301,1272.8,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5885.0,26.5,27.0,3.0,3.1,0.804,-0.196,0.01,40,422,0.01,656,29381,696.0000000000001,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5890.0,22.5,23.0,3.9,4.1,0.754,-0.246,0.011,29,800,0.011,1655,34966,1852.4,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5895.0,18.8,19.1,5.1,5.3,0.696,-0.304,0.013,50,1076,0.013,1485,27764,1995.5,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5900.0,15.4,15.6,6.7,6.8,0.63,-0.37,0.014,174,5426,0.014,5023,87070,7275.800000000001,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5905.0,12.4,12.5,8.6,8.8,0.559,-0.441,0.015,82,4349,0.015,950,31249,1548.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5910.0,9.7,9.9,10.9,11.1,0.483,-0.517,0.016,85,7119,0.016,1793,39815,3004.8,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5915.0,7.4,7.6,13.6,13.9,0.406,-0.594,0.015,140,5959,0.015,711,31487,1276.4999999999998,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5920.0,5.6,5.7,16.7,17.0,0.332,-0.668,0.014,121,8688,0.014,1360,44667,2073.4,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5925.0,4.1,4.2,20.2,20.6,0.265,-0.735,0.013,139,8820,0.013,1165,37260,1695.1999999999998,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5930.0,2.95,3.1,24.0,24.5,0.205,-0.795,0.011,182,16071,0.011,859,36838,1145.1,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5935.0,2.1,2.15,28.1,28.6,0.156,-0.844,0.009,154,16572,0.009,696,28611,765.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5940.0,1.45,1.55,32.5,33.0,0.116,-0.884,0.008,400,23608,0.008,973,37365,1098.4,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5945.0,1.0,1.1,37.0,37.6,0.085,-0.915,0.006,249,22347,0.006,878,30039,676.1999999999999,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5950.0,0.7,0.8,41.7,42.2,0.063,-0.937,0.005,1056,36593,0.005,2669,37711,1862.5,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5955.0,0.5,0.55,46.5,47.0,0.047,-0.953,0.004,728,26697,0.004,776,22052,601.6,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5960.0,0.35,0.4,51.3,51.9,0.034,-0.966,0.003,962,39066,0.003,1341,20837,690.9,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5965.0,0.25,0.3,56.2,56.8,0.025,-0.975,0.002,562,33039,0.002,937,12197,299.8,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5970.0,0.2,0.25,61.1,61.8,0.021,-0.979,0.002,1129,43516,0.002,909,10977,407.6,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5975.0,0.15,0.2,66.0,66.7,0.016,-0.984,0.001,465,37603,0.001,1248,7403,171.3,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5980.0,0.1,0.15,71.0,71.7,0.012,-0.988,0.001,627,45579,0.001,1027,7240,165.39999999999998,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5985.0,0.1,0.15,75.9,76.7,0.011,-0.989,0.001,765,44095,0.001,775,3657,154.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5990.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,5995.0,0.05,0.1,85.9,86.7,0.007,-0.993,0.001,669,34245,0.001,1255,1914,192.4,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,6000.0,0.05,0.1,90.9,91.7,0.006,-0.994,0.0,4724,74427,0.0,2465,4326,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,6005.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,706,33268,0.0,912,1038,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,6010.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1140,38698,0.0,917,1016,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,6015.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,6020.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2033,38177,0.0,739,1178,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,6025.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,37250.100000000006]
["2025-02-27T14:58:33.000000000",5908.94,6030.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5785.0,122.6,124.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4777,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5790.0,117.6,119.0,0.0,0.1,0.998,-0.002,0.0,4,3,0.0,894,3368,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5795.0,112.6,114.0,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5800.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8118,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5805.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5810.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4818,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5815.0,93.4,94.0,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5820.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7499,127.70000000000002,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5825.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6957,282.7,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5830.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9740,135.1,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5835.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8888,103.9,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5840.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,12004,255.8,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5845.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,7,109,0.002,719,11740,145.2,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5850.0,58.7,59.2,0.4,0.45,0.967,-0.033,0.002,183,304,0.002,3979,20995,832.4,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5855.0,53.8,54.3,0.5,0.6,0.959,-0.041,0.003,23,77,0.003,700,15148,216.9,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5860.0,49.0,49.5,0.7,0.75,0.945,-0.055,0.004,26,281,0.004,1563,19204,635.6,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5865.0,44.2,44.7,0.9,1.0,0.929,-0.071,0.005,16,163,0.005,665,20928,340.5,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5870.0,39.6,40.1,1.25,1.3,0.907,-0.093,0.006,20,716,0.006,1489,30062,905.4,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5875.0,35.0,35.5,1.65,1.75,0.881,-0.119,0.007,34,1048,0.007,2214,27572,1573.6,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5880.0,30.6,31.1,2.25,2.35,0.846,-0.153,0.008,37,650,0.008,1554,32312,1272.8,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5885.0,26.4,26.8,3.0,3.1,0.804,-0.196,0.01,40,422,0.01,656,29409,696.0000000000001,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5890.0,22.4,22.7,4.0,4.1,0.754,-0.246,0.011,29,802,0.011,1655,34974,1852.4,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5895.0,18.7,19.0,5.2,5.4,0.696,-0.304,0.013,50,1076,0.013,1485,27778,1995.5,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5900.0,15.2,15.5,6.8,6.9,0.63,-0.37,0.014,174,5432,0.014,5023,87161,7275.800000000001,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5905.0,12.2,12.4,8.7,8.9,0.559,-0.441,0.015,82,4354,0.015,950,31256,1548.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5910.0,9.6,9.8,11.0,11.2,0.483,-0.517,0.016,85,7137,0.016,1793,39815,3004.8,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5915.0,7.3,7.5,13.7,14.0,0.406,-0.594,0.015,140,5972,0.015,711,31489,1276.4999999999998,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5920.0,5.5,5.7,16.9,17.2,0.332,-0.668,0.014,121,8712,0.014,1360,44668,2073.4,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5925.0,4.0,4.2,20.4,20.8,0.265,-0.735,0.013,139,8849,0.013,1165,37260,1695.1999999999998,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5930.0,2.9,3.0,24.2,24.6,0.205,-0.795,0.011,182,16078,0.011,859,36838,1145.1,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5935.0,2.05,2.15,28.3,28.8,0.156,-0.844,0.009,154,16584,0.009,696,28611,765.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5940.0,1.45,1.5,32.7,33.2,0.116,-0.884,0.008,400,23718,0.008,973,37366,1098.4,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5945.0,1.0,1.05,37.3,37.7,0.085,-0.915,0.006,249,22360,0.006,878,30040,676.1999999999999,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5950.0,0.7,0.8,42.0,42.4,0.063,-0.937,0.005,1056,36605,0.005,2669,37711,1862.5,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5955.0,0.5,0.55,46.7,47.2,0.047,-0.953,0.004,728,26698,0.004,776,22058,601.6,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5960.0,0.35,0.4,51.6,52.1,0.034,-0.966,0.003,962,39081,0.003,1341,20837,690.9,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5965.0,0.25,0.3,56.4,57.0,0.025,-0.975,0.002,562,33040,0.002,937,12203,299.8,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5970.0,0.2,0.25,61.4,61.9,0.021,-0.979,0.002,1129,43517,0.002,909,10977,407.6,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5975.0,0.15,0.2,66.3,66.9,0.016,-0.984,0.001,465,37612,0.001,1248,7403,171.3,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5980.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,627,45590,0.001,1027,7240,165.39999999999998,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5985.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,765,44107,0.001,775,3665,154.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5990.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,5995.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,669,34248,0.001,1255,1914,192.4,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,6000.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,4724,74527,0.0,2465,4326,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,6005.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,706,33280,0.0,912,1046,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,6010.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1140,38711,0.0,917,1016,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,6015.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,6020.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2033,38178,0.0,739,1178,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,6025.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,37250.100000000006]
["2025-02-27T14:58:44.000000000",5908.66,6030.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37250.100000000006]
["2025-02-27T14:58:55.000000000",5908.27,5785.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4777,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5790.0,117.3,118.7,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5795.0,112.3,113.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5800.0,107.7,108.4,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8118,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5805.0,102.3,103.5,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5810.0,97.3,98.5,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4818,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5815.0,92.4,93.5,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5820.0,87.4,88.5,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7500,127.70000000000002,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5825.0,82.8,83.5,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6957,282.7,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5830.0,77.8,78.6,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9743,135.1,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5835.0,72.9,73.6,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8888,103.9,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5840.0,68.1,68.7,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,12004,255.8,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5845.0,63.1,63.7,0.3,0.35,0.974,-0.026,0.002,7,109,0.002,719,11740,145.2,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5850.0,58.2,58.8,0.4,0.45,0.966,-0.033,0.002,183,304,0.002,3979,21024,832.4,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5855.0,53.4,53.9,0.5,0.6,0.959,-0.041,0.003,23,77,0.003,700,15148,216.9,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5860.0,48.5,49.1,0.7,0.75,0.945,-0.055,0.004,26,281,0.004,1563,19209,635.6,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5865.0,43.8,44.3,0.95,1.0,0.929,-0.071,0.005,16,163,0.005,665,20931,340.5,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5870.0,39.1,39.7,1.25,1.35,0.907,-0.093,0.006,20,716,0.006,1489,30118,905.4,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5875.0,34.6,35.1,1.7,1.8,0.88,-0.12,0.007,34,1048,0.007,2214,27589,1573.6,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5880.0,30.2,30.7,2.3,2.4,0.846,-0.154,0.008,37,650,0.008,1554,32324,1272.8,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5885.0,26.0,26.5,3.1,3.2,0.803,-0.197,0.01,40,422,0.01,656,29431,696.0000000000001,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5890.0,22.0,22.4,4.0,4.2,0.754,-0.246,0.012,29,802,0.012,1655,35005,2020.8,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5895.0,18.3,18.6,5.3,5.5,0.694,-0.306,0.013,50,1076,0.013,1485,27789,1995.5,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5900.0,14.9,15.2,6.9,7.1,0.628,-0.372,0.014,174,5434,0.014,5023,87166,7275.800000000001,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5905.0,12.0,12.1,8.9,9.1,0.556,-0.444,0.015,82,4354,0.015,950,31296,1548.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5910.0,9.3,9.5,11.2,11.5,0.48,-0.52,0.015,85,7154,0.015,1793,39817,2817.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5915.0,7.1,7.3,14.0,14.3,0.403,-0.597,0.015,140,5988,0.015,711,31494,1276.4999999999998,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5920.0,5.3,5.5,17.2,17.5,0.33,-0.67,0.014,121,8718,0.014,1360,44668,2073.4,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5925.0,3.9,4.0,20.7,21.1,0.263,-0.737,0.013,139,8850,0.013,1165,37261,1695.1999999999998,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5930.0,2.8,2.9,24.5,25.0,0.204,-0.796,0.011,182,16087,0.011,859,36839,1145.1,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5935.0,2.0,2.05,28.7,29.2,0.155,-0.845,0.009,154,16599,0.009,696,28611,765.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5940.0,1.4,1.45,33.1,33.6,0.116,-0.884,0.007,400,23724,0.007,973,37366,961.1,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5945.0,1.0,1.05,37.6,38.2,0.085,-0.915,0.006,249,22364,0.006,878,30040,676.1999999999999,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5950.0,0.7,0.75,42.3,42.9,0.064,-0.936,0.005,1056,36647,0.005,2669,37711,1862.5,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5955.0,0.5,0.55,47.1,47.7,0.046,-0.954,0.004,728,26698,0.004,776,22059,601.6,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5960.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,962,39098,0.003,1341,20838,690.9,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5965.0,0.25,0.3,56.9,57.6,0.025,-0.975,0.002,562,33040,0.002,937,12203,299.8,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5970.0,0.2,0.25,61.8,62.6,0.021,-0.979,0.002,1129,43519,0.002,909,10978,407.6,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5975.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,465,37612,0.001,1248,7403,171.3,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5980.0,0.1,0.15,71.7,72.5,0.012,-0.988,0.001,627,45594,0.001,1027,7240,165.39999999999998,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5985.0,0.1,0.15,76.7,77.5,0.011,-0.991,0.001,765,44125,0.001,775,3665,154.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5990.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,1344,43502,0.001,2363,2843,370.7,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,5995.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,669,34248,0.001,1255,1914,192.4,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,6000.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,4724,74530,0.0,2465,4327,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,6005.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,706,33281,0.0,912,1046,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,6010.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1140,38711,0.0,917,1016,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,6015.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,6020.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2033,38178,0.0,739,1179,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,6025.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,37093.4]
["2025-02-27T14:58:55.000000000",5908.27,6030.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37093.4]
["2025-02-27T14:59:06.000000000",5908.76,5785.0,122.5,123.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4777,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5790.0,117.5,118.9,0.0,0.1,0.998,-0.002,0.0,4,3,0.0,894,3368,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5795.0,112.4,113.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5800.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,60,18,0.0,5765,8119,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5805.0,102.6,103.5,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5810.0,97.6,98.5,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4820,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5815.0,92.6,93.5,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5820.0,87.7,88.5,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7500,127.70000000000002,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5825.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,40,116,0.001,2787,6957,282.7,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5830.0,77.9,78.6,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9743,135.1,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5835.0,73.0,73.6,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8895,103.9,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5840.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,12004,255.8,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5845.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,7,109,0.002,719,11740,145.2,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5850.0,58.3,58.8,0.4,0.45,0.966,-0.034,0.002,183,304,0.002,3979,21120,832.4,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5855.0,53.4,53.9,0.5,0.6,0.957,-0.043,0.003,23,77,0.003,700,15148,216.9,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5860.0,48.6,49.1,0.7,0.75,0.944,-0.056,0.004,26,281,0.004,1563,19213,635.6,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5865.0,43.8,44.3,0.9,1.0,0.927,-0.073,0.005,16,163,0.005,665,20953,340.5,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5870.0,39.1,39.6,1.25,1.35,0.905,-0.094,0.006,20,716,0.006,1489,30289,905.4,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5875.0,34.6,35.1,1.7,1.75,0.877,-0.123,0.007,34,1048,0.007,2214,27616,1573.6,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5880.0,30.2,30.7,2.3,2.35,0.842,-0.158,0.008,37,650,0.008,1554,32327,1272.8,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5885.0,26.0,26.4,3.0,3.2,0.801,-0.199,0.01,40,422,0.01,656,29445,696.0000000000001,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5890.0,22.0,22.4,4.0,4.2,0.748,-0.252,0.012,29,802,0.012,1655,35091,2020.8,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5895.0,18.3,18.6,5.3,5.5,0.69,-0.31,0.013,50,1077,0.013,1485,27795,1995.5,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5900.0,14.9,15.2,6.9,7.1,0.623,-0.376,0.014,174,5439,0.014,5023,87184,7275.800000000001,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5905.0,11.9,12.2,8.9,9.0,0.551,-0.449,0.015,82,4361,0.015,950,31309,1548.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5910.0,9.3,9.5,11.2,11.4,0.475,-0.525,0.016,85,7184,0.016,1793,39843,3004.8,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5915.0,7.1,7.3,14.0,14.2,0.398,-0.602,0.015,140,5991,0.015,711,31494,1276.4999999999998,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5920.0,5.4,5.5,17.1,17.4,0.325,-0.675,0.014,121,8734,0.014,1360,44668,2073.4,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5925.0,3.9,4.0,20.6,21.1,0.259,-0.741,0.013,139,8851,0.013,1165,37261,1695.1999999999998,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5930.0,2.8,2.9,24.5,25.0,0.2,-0.8,0.011,182,16099,0.011,859,36839,1145.1,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5935.0,2.0,2.05,28.7,29.2,0.152,-0.848,0.009,154,16603,0.009,696,28611,765.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5940.0,1.4,1.45,33.1,33.6,0.114,-0.886,0.007,400,23744,0.007,973,37366,961.1,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5945.0,1.0,1.05,37.7,38.2,0.083,-0.917,0.006,249,22364,0.006,878,30040,676.1999999999999,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5950.0,0.7,0.75,42.4,42.9,0.062,-0.938,0.005,1056,36660,0.005,2669,37711,1862.5,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5955.0,0.5,0.55,47.1,47.7,0.046,-0.954,0.004,728,26698,0.004,776,22059,601.6,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5960.0,0.35,0.4,52.0,52.5,0.034,-0.966,0.003,962,39098,0.003,1341,20838,690.9,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5965.0,0.25,0.3,56.9,57.5,0.025,-0.975,0.002,562,33040,0.002,937,12203,299.8,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5970.0,0.2,0.25,61.8,62.5,0.02,-0.98,0.002,1129,43519,0.002,909,10978,407.6,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5975.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,465,37612,0.001,1248,7403,171.3,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5980.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,627,45594,0.001,1027,7240,165.39999999999998,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5985.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,765,44125,0.001,775,3665,154.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5990.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1344,43503,0.001,2363,2843,370.7,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,5995.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,669,34248,0.001,1255,1914,192.4,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,6000.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,4724,74531,0.0,2465,4327,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,6005.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,706,33287,0.0,912,1046,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,6010.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1140,38711,0.0,917,1016,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,6015.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,6020.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2033,38178,0.0,739,1179,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,6025.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,37281.2]
["2025-02-27T14:59:06.000000000",5908.76,6030.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,37281.2]
["2025-02-27T14:59:18.000000000",5907.43,5785.0,120.9,122.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4777,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5790.0,115.9,117.4,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5795.0,110.9,112.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5800.0,106.4,106.9,0.05,0.1,0.994,-0.005,0.0,60,18,0.0,5765,8119,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5805.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5810.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4820,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5815.0,91.4,92.0,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5820.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7500,127.70000000000002,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5825.0,81.4,82.0,0.1,0.15,0.988,-0.012,0.001,40,116,0.001,2787,6957,282.7,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5830.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9743,135.1,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5835.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8895,103.9,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5840.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,13,42,0.002,1266,12004,255.8,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5845.0,61.7,62.2,0.35,0.4,0.972,-0.028,0.002,7,109,0.002,719,11746,145.2,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5850.0,56.8,57.3,0.45,0.5,0.965,-0.035,0.002,183,304,0.002,3979,21145,832.4,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5855.0,51.9,52.4,0.55,0.65,0.955,-0.045,0.003,23,77,0.003,700,15148,216.9,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5860.0,47.1,47.6,0.75,0.8,0.941,-0.059,0.004,26,281,0.004,1563,19215,635.6,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5865.0,42.4,42.9,1.0,1.1,0.923,-0.077,0.005,16,163,0.005,665,20955,340.5,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5870.0,37.8,38.2,1.4,1.45,0.9,-0.1,0.006,20,716,0.006,1489,30298,905.4,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5875.0,33.3,33.7,1.85,1.95,0.871,-0.129,0.007,34,1048,0.007,2214,27656,1573.6,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5880.0,28.9,29.3,2.5,2.6,0.834,-0.166,0.009,37,650,0.009,1554,32341,1431.9,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5885.0,24.8,25.2,3.3,3.5,0.79,-0.21,0.01,40,422,0.01,656,29462,696.0000000000001,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5890.0,20.9,21.2,4.4,4.6,0.737,-0.263,0.012,29,802,0.012,1655,35109,2020.8,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5895.0,17.3,17.6,5.8,6.0,0.677,-0.323,0.013,50,1077,0.013,1485,27800,1995.5,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5900.0,14.0,14.3,7.5,7.7,0.61,-0.39,0.014,174,5456,0.014,5023,87210,7275.800000000001,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5905.0,11.2,11.3,9.6,9.8,0.538,-0.462,0.015,82,4374,0.015,950,31341,1548.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5910.0,8.6,8.8,12.0,12.3,0.461,-0.539,0.016,85,7218,0.016,1793,39871,3004.8,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5915.0,6.6,6.7,14.9,15.2,0.384,-0.617,0.015,140,5995,0.015,711,31496,1276.4999999999998,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5920.0,4.9,5.0,18.2,18.5,0.311,-0.689,0.014,121,8757,0.014,1360,44669,2073.4,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5925.0,3.6,3.7,21.8,22.3,0.246,-0.754,0.012,139,8859,0.012,1165,37261,1564.8,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5930.0,2.55,2.65,25.8,26.2,0.19,-0.81,0.011,182,16126,0.011,859,36839,1145.1,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5935.0,1.8,1.9,30.1,30.5,0.142,-0.858,0.009,154,16615,0.009,696,28612,765.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5940.0,1.25,1.35,34.5,35.0,0.107,-0.893,0.007,400,23762,0.007,973,37366,961.1,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5945.0,0.9,0.95,39.1,39.6,0.078,-0.922,0.006,249,22368,0.006,878,30041,676.1999999999999,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5950.0,0.65,0.7,43.8,44.3,0.058,-0.941,0.004,1056,36671,0.004,2669,37712,1490.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5955.0,0.45,0.5,48.6,49.1,0.043,-0.957,0.003,728,26698,0.003,776,22064,451.2000000000001,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5960.0,0.3,0.4,53.5,54.0,0.034,-0.966,0.003,962,39102,0.003,1341,20838,690.9,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5965.0,0.25,0.3,58.4,59.0,0.025,-0.975,0.002,562,33040,0.002,937,12203,299.8,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5970.0,0.15,0.2,63.3,63.9,0.017,-0.983,0.001,1129,43520,0.001,909,10978,203.8,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5975.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,465,37612,0.001,1248,7403,171.3,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5980.0,0.1,0.15,73.3,73.8,0.011,-0.988,0.001,627,45594,0.001,1027,7240,165.39999999999998,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5985.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,765,44126,0.001,775,3665,154.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5990.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,1344,43503,0.001,2363,2843,370.7,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,5995.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,669,34251,0.001,1255,1914,192.4,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,6000.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,4724,74531,0.0,2465,4327,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,6005.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,706,33289,0.0,912,1046,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,6010.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1140,38711,0.0,917,1016,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,6015.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,6020.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2033,38178,0.0,739,1179,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,6025.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36583.2]
["2025-02-27T14:59:18.000000000",5907.43,6030.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5785.0,120.4,121.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4779,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5790.0,115.4,116.7,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5795.0,110.4,111.7,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5800.0,105.6,106.2,0.05,0.1,0.994,-0.005,0.0,60,18,0.0,5765,8119,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5805.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5810.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4820,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5815.0,90.7,91.2,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5820.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7500,127.70000000000002,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5825.0,80.7,81.3,0.1,0.2,0.988,-0.012,0.001,40,116,0.001,2787,6959,282.7,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5830.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9745,135.1,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5835.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8895,103.9,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5840.0,65.9,66.4,0.25,0.35,0.978,-0.022,0.002,13,42,0.002,1266,12004,255.8,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5845.0,60.9,61.4,0.35,0.4,0.972,-0.028,0.002,7,109,0.002,719,11746,145.2,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5850.0,56.1,56.6,0.45,0.5,0.965,-0.035,0.002,183,304,0.002,3979,21146,832.4,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5855.0,51.2,51.7,0.6,0.65,0.955,-0.045,0.003,23,77,0.003,700,15152,216.9,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5860.0,46.4,46.9,0.8,0.85,0.941,-0.059,0.004,26,281,0.004,1563,19217,635.6,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5865.0,41.7,42.2,1.05,1.15,0.923,-0.077,0.005,16,163,0.005,665,20958,340.5,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5870.0,37.1,37.5,1.45,1.5,0.9,-0.1,0.006,20,716,0.006,1489,30304,905.4,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5875.0,32.6,33.1,1.95,2.05,0.871,-0.129,0.007,34,1048,0.007,2214,27659,1573.6,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5880.0,28.3,28.7,2.65,2.7,0.834,-0.166,0.009,37,650,0.009,1554,32356,1431.9,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5885.0,24.2,24.6,3.5,3.6,0.79,-0.21,0.01,40,422,0.01,656,29465,696.0000000000001,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5890.0,20.3,20.7,4.6,4.8,0.737,-0.263,0.012,29,802,0.012,1655,35121,2020.8,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5895.0,16.8,17.1,6.0,6.2,0.677,-0.323,0.013,50,1077,0.013,1485,27808,1995.5,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5900.0,13.6,13.8,7.8,7.9,0.61,-0.39,0.014,174,5458,0.014,5023,87242,7275.800000000001,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5905.0,10.8,11.0,9.9,10.1,0.538,-0.462,0.015,82,4374,0.015,950,31357,1548.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5910.0,8.3,8.5,12.5,12.7,0.461,-0.539,0.016,85,7234,0.016,1793,39879,3004.8,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5915.0,6.3,6.5,15.4,15.7,0.384,-0.617,0.015,140,6000,0.015,711,31497,1276.4999999999998,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5920.0,4.7,4.8,18.8,19.1,0.311,-0.689,0.014,121,8772,0.014,1360,44671,2073.4,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5925.0,3.4,3.5,22.4,22.8,0.246,-0.754,0.012,139,8866,0.012,1165,37261,1564.8,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5930.0,2.45,2.5,26.4,26.9,0.19,-0.81,0.011,182,16157,0.011,859,36839,1145.1,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5935.0,1.7,1.8,30.7,31.2,0.142,-0.858,0.009,154,16622,0.009,696,28612,765.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5940.0,1.2,1.3,35.2,35.7,0.107,-0.893,0.007,400,23771,0.007,973,37366,961.1,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5945.0,0.85,0.9,39.8,40.3,0.078,-0.922,0.006,249,22374,0.006,878,30041,676.1999999999999,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5950.0,0.6,0.65,44.6,45.0,0.058,-0.941,0.004,1056,36687,0.004,2669,37713,1490.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5955.0,0.45,0.5,49.4,49.9,0.043,-0.957,0.003,728,26707,0.003,776,22064,451.2000000000001,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5960.0,0.3,0.35,54.3,54.8,0.034,-0.966,0.003,962,39102,0.003,1341,20838,690.9,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5965.0,0.2,0.3,59.2,59.7,0.025,-0.975,0.002,562,33040,0.002,937,12203,299.8,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5970.0,0.15,0.2,64.1,64.6,0.017,-0.983,0.001,1129,43520,0.001,909,10978,203.8,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5975.0,0.15,0.2,69.1,69.6,0.016,-0.984,0.001,465,37613,0.001,1248,7403,171.3,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5980.0,0.1,0.15,74.0,74.6,0.011,-0.988,0.001,627,45595,0.001,1027,7241,165.39999999999998,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5985.0,0.1,0.15,79.0,79.5,0.011,-0.989,0.001,765,44127,0.001,775,3665,154.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5990.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,1344,43504,0.001,2363,2843,370.7,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,5995.0,0.05,0.1,89.0,89.5,0.007,-0.993,0.001,669,34251,0.001,1255,1914,192.4,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,6000.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,4724,74539,0.0,2465,4327,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,6005.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,706,33291,0.0,912,1046,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,6010.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1140,38716,0.0,917,1016,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,6015.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,6020.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2033,38178,0.0,739,1179,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,6025.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36583.2]
["2025-02-27T14:59:29.000000000",5906.73,6030.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36583.2]
["2025-02-27T14:59:40.000000000",5906.96,5785.0,121.0,122.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4779,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5790.0,116.0,117.5,0.0,0.05,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5795.0,111.0,112.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5800.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8120,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5805.0,101.3,102.5,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5810.0,96.3,97.5,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4820,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5815.0,91.4,92.5,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5870,404.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5820.0,86.4,87.5,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7500,127.70000000000002,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5825.0,81.5,82.2,0.1,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6959,282.7,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5830.0,76.6,77.3,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9745,135.1,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5835.0,71.6,72.3,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8897,103.9,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5840.0,66.8,67.3,0.25,0.3,0.976,-0.024,0.002,13,42,0.002,1266,12005,255.8,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5845.0,61.9,62.4,0.35,0.4,0.97,-0.03,0.002,7,109,0.002,719,11746,145.2,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5850.0,57.0,57.5,0.4,0.5,0.963,-0.037,0.003,183,304,0.003,3979,21151,1248.6,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5855.0,52.1,52.6,0.55,0.6,0.95,-0.05,0.003,23,77,0.003,700,15152,216.9,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5860.0,47.3,47.8,0.75,0.8,0.936,-0.064,0.004,26,281,0.004,1563,19217,635.6,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5865.0,42.6,43.1,1.0,1.05,0.918,-0.082,0.005,16,163,0.005,665,20962,340.5,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5870.0,37.9,38.4,1.35,1.4,0.893,-0.107,0.006,20,716,0.006,1489,30313,905.4,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5875.0,33.4,33.9,1.85,1.9,0.861,-0.139,0.008,34,1048,0.008,2214,27664,1798.4,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5880.0,29.1,29.5,2.45,2.55,0.822,-0.178,0.009,37,650,0.009,1554,32379,1431.9,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5885.0,24.9,25.3,3.3,3.4,0.777,-0.223,0.011,40,422,0.011,656,29477,765.5999999999999,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5890.0,21.1,21.4,4.3,4.5,0.722,-0.278,0.012,29,803,0.012,1655,35135,2020.8,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5895.0,17.4,17.7,5.7,5.8,0.661,-0.339,0.013,50,1077,0.013,1485,27826,1995.5,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5900.0,14.2,14.4,7.4,7.5,0.593,-0.406,0.014,174,5474,0.014,5023,87271,7275.800000000001,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5905.0,11.3,11.4,9.4,9.6,0.522,-0.478,0.014,82,4402,0.014,950,31394,1444.8,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5910.0,8.7,8.9,11.9,12.1,0.445,-0.555,0.016,85,7289,0.016,1793,39886,3004.8,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5915.0,6.6,6.8,14.8,15.0,0.366,-0.633,0.015,140,6025,0.015,711,31498,1276.4999999999998,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5920.0,4.9,5.1,18.0,18.4,0.295,-0.705,0.014,121,8788,0.014,1360,44674,2073.4,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5925.0,3.6,3.7,21.7,22.1,0.231,-0.769,0.012,139,8881,0.012,1165,37261,1564.8,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5930.0,2.6,2.65,25.6,26.0,0.178,-0.822,0.01,182,16216,0.01,859,36839,1041.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5935.0,1.8,1.9,29.8,30.3,0.133,-0.867,0.008,154,16637,0.008,696,28612,680.0000000000001,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5940.0,1.3,1.35,34.3,34.7,0.1,-0.901,0.007,400,23877,0.007,973,37366,961.1,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5945.0,0.9,0.95,38.9,39.4,0.073,-0.927,0.005,249,22377,0.005,878,30041,563.5,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5950.0,0.65,0.7,43.6,44.1,0.055,-0.945,0.004,1056,36692,0.004,2669,37713,1490.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5955.0,0.45,0.5,48.4,48.9,0.039,-0.961,0.003,728,26713,0.003,776,22066,451.2000000000001,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5960.0,0.3,0.4,53.3,53.8,0.03,-0.97,0.002,962,39122,0.002,1341,20839,460.6,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5965.0,0.25,0.3,58.2,58.9,0.023,-0.977,0.002,562,33040,0.002,937,12203,299.8,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5970.0,0.15,0.25,63.1,63.8,0.017,-0.983,0.001,1129,43573,0.001,909,10978,203.8,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5975.0,0.15,0.2,68.1,68.8,0.016,-0.984,0.001,465,37613,0.001,1248,7403,171.3,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5980.0,0.1,0.15,73.0,73.8,0.011,-0.989,0.001,627,45597,0.001,1027,7241,165.39999999999998,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5985.0,0.05,0.15,78.0,78.7,0.011,-0.989,0.001,765,44136,0.001,775,3665,154.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5990.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,1344,43504,0.001,2363,2843,370.7,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,5995.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,669,34251,0.001,1255,1914,192.4,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,6000.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,4724,74545,0.0,2465,4327,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,6005.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,706,33311,0.0,912,1046,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,6010.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1140,38716,0.0,917,1016,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,6015.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,6020.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2033,38178,0.0,739,1179,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,6025.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36658.50000000001]
["2025-02-27T14:59:40.000000000",5906.96,6030.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36658.50000000001]
["2025-02-27T14:59:52.000000000",5905.96,5785.0,119.2,120.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4779,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5790.0,114.2,115.6,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5795.0,109.2,110.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5800.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8120,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5805.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5810.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4828,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5815.0,89.7,90.2,0.1,0.15,0.99,-0.009,0.001,0,16,0.001,4040,5870,404.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5820.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7500,127.70000000000002,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5825.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,40,116,0.001,2787,6959,282.7,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5830.0,74.8,75.3,0.2,0.25,0.984,-0.016,0.001,35,24,0.001,1316,9748,135.1,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5835.0,69.8,70.4,0.25,0.3,0.982,-0.02,0.001,11,38,0.001,1028,8897,103.9,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5840.0,64.9,65.4,0.3,0.35,0.975,-0.025,0.002,13,42,0.002,1266,12005,255.8,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5845.0,60.0,60.5,0.35,0.45,0.97,-0.03,0.002,7,109,0.002,719,11746,145.2,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5850.0,55.1,55.6,0.5,0.55,0.961,-0.039,0.003,183,304,0.003,3979,21153,1248.6,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5855.0,50.3,50.7,0.65,0.7,0.95,-0.05,0.003,23,77,0.003,700,15157,216.9,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5860.0,45.5,46.0,0.85,0.9,0.935,-0.065,0.004,26,281,0.004,1563,19218,635.6,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5865.0,40.8,41.2,1.15,1.25,0.917,-0.083,0.005,16,163,0.005,665,20979,340.5,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5870.0,36.2,36.6,1.55,1.6,0.891,-0.108,0.006,20,716,0.006,1489,30333,905.4,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5875.0,31.8,32.2,2.1,2.2,0.858,-0.141,0.008,34,1048,0.008,2214,27672,1798.4,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5880.0,27.5,27.9,2.8,2.9,0.821,-0.179,0.009,37,650,0.009,1554,32383,1431.9,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5885.0,23.4,23.8,3.7,3.8,0.774,-0.226,0.011,40,422,0.011,656,29490,765.5999999999999,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5890.0,19.6,20.0,4.9,5.0,0.717,-0.281,0.012,29,803,0.012,1655,35140,2020.8,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5895.0,16.1,16.5,6.4,6.6,0.656,-0.344,0.013,50,1077,0.013,1485,27831,1995.5,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5900.0,13.0,13.2,8.2,8.4,0.588,-0.412,0.014,174,5483,0.014,5023,87324,7275.800000000001,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5905.0,10.3,10.5,10.4,10.6,0.515,-0.485,0.015,82,4409,0.015,950,31425,1548.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5910.0,7.9,8.1,13.0,13.3,0.437,-0.563,0.016,85,7306,0.016,1793,39946,3004.8,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5915.0,6.0,6.1,16.0,16.4,0.36,-0.64,0.015,140,6034,0.015,711,31500,1276.4999999999998,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5920.0,4.4,4.6,19.5,19.8,0.291,-0.709,0.013,121,8809,0.013,1360,44674,1925.3,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5925.0,3.2,3.3,23.2,23.6,0.228,-0.773,0.012,139,8885,0.012,1165,37261,1564.8,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5930.0,2.3,2.35,27.3,27.7,0.174,-0.825,0.01,182,16267,0.01,859,36840,1041.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5935.0,1.6,1.7,31.6,32.0,0.13,-0.87,0.008,154,16654,0.008,696,28614,680.0000000000001,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5940.0,1.15,1.2,36.1,36.6,0.098,-0.904,0.007,400,23888,0.007,973,37367,961.1,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5945.0,0.8,0.85,40.7,41.2,0.072,-0.928,0.005,249,22395,0.005,878,30041,563.5,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5950.0,0.55,0.6,45.5,46.0,0.053,-0.946,0.004,1056,36702,0.004,2669,37713,1490.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5955.0,0.4,0.45,50.3,50.8,0.038,-0.962,0.003,728,26714,0.003,776,22067,451.2000000000001,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5960.0,0.3,0.35,55.2,55.7,0.03,-0.97,0.002,962,39127,0.002,1341,20839,460.6,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5965.0,0.2,0.25,60.1,60.6,0.023,-0.979,0.002,562,33053,0.002,937,12203,299.8,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5970.0,0.15,0.2,65.1,65.6,0.016,-0.984,0.001,1129,43575,0.001,909,10978,203.8,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5975.0,0.1,0.2,70.0,70.6,0.014,-0.986,0.001,465,37628,0.001,1248,7403,171.3,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5980.0,0.1,0.15,75.0,75.5,0.011,-0.989,0.001,627,45606,0.001,1027,7241,165.39999999999998,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5985.0,0.05,0.1,80.0,80.5,0.009,-0.993,0.001,765,44141,0.001,775,3665,154.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5990.0,0.05,0.1,85.0,85.5,0.007,-0.993,0.001,1344,43505,0.001,2363,2843,370.7,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,5995.0,0.05,0.1,89.8,90.5,0.007,-0.993,0.001,669,34251,0.001,1255,1914,192.4,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,6000.0,0.05,0.1,94.8,95.5,0.003,-0.995,0.0,4724,74547,0.0,2465,4327,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,6005.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,706,33318,0.0,912,1046,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,6010.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1140,38716,0.0,917,1016,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,6015.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1711,29807,0.0,540,613,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,6020.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2033,38178,0.0,739,1179,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,6025.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36613.6]
["2025-02-27T14:59:52.000000000",5905.96,6030.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,1379,23429,0.0,449,510,0.0,36613.6]
["2025-02-27T15:00:04.000000000",5906.32,5785.0,120.5,121.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4780,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5790.0,115.5,116.8,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3368,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5795.0,110.5,111.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5800.0,105.5,106.9,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8120,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5805.0,100.5,101.9,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3572,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5810.0,95.5,96.9,0.05,0.1,0.994,-0.006,0.0,0,18,0.0,1161,4828,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5815.0,90.5,91.9,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,5874,404.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5820.0,85.6,86.9,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7501,127.70000000000002,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5825.0,80.6,82.0,0.1,0.2,0.987,-0.013,0.001,40,116,0.001,2787,6961,282.7,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5830.0,75.6,77.0,0.15,0.2,0.986,-0.014,0.001,35,24,0.001,1316,9753,135.1,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5835.0,70.7,72.0,0.2,0.25,0.982,-0.018,0.001,11,38,0.001,1028,8897,103.9,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5840.0,66.0,67.1,0.25,0.3,0.978,-0.022,0.002,13,47,0.002,1266,12017,255.8,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5845.0,61.1,62.2,0.35,0.4,0.97,-0.03,0.002,7,109,0.002,719,11750,145.2,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5850.0,56.2,57.3,0.45,0.5,0.963,-0.037,0.003,183,304,0.003,3979,21159,1248.6,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5855.0,51.4,52.4,0.55,0.65,0.952,-0.048,0.003,23,77,0.003,700,15163,216.9,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5860.0,46.6,47.6,0.75,0.85,0.939,-0.062,0.004,26,281,0.004,1563,19236,635.6,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5865.0,41.8,42.8,1.0,1.1,0.92,-0.08,0.005,16,163,0.005,665,20983,340.5,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5870.0,37.2,38.2,1.4,1.5,0.897,-0.104,0.006,20,731,0.006,1489,30452,905.4,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5875.0,32.7,33.7,1.9,2.0,0.866,-0.135,0.008,34,1048,0.008,2214,27699,1798.4,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5880.0,28.4,29.3,2.55,2.65,0.828,-0.172,0.009,37,650,0.009,1554,32399,1431.9,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5885.0,24.3,25.1,3.4,3.5,0.782,-0.218,0.011,40,422,0.011,656,29497,765.5999999999999,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5890.0,20.5,21.2,4.5,4.6,0.727,-0.273,0.012,29,803,0.012,1655,35163,2020.8,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5895.0,16.9,17.3,5.9,6.1,0.665,-0.335,0.014,50,1083,0.014,1485,27861,2149.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5900.0,13.7,14.0,7.6,7.8,0.596,-0.404,0.015,174,5484,0.015,5023,87362,7795.5,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5905.0,10.8,11.1,9.7,10.0,0.522,-0.478,0.015,82,4411,0.015,950,31447,1548.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5910.0,8.4,8.6,12.2,12.5,0.445,-0.555,0.015,85,7323,0.015,1793,39988,2817.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5915.0,6.3,6.6,15.1,15.5,0.369,-0.631,0.015,140,6055,0.015,711,31502,1276.4999999999998,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5920.0,4.7,4.9,18.4,18.9,0.298,-0.702,0.014,121,8824,0.014,1360,44686,2073.4,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5925.0,3.4,3.6,22.0,22.7,0.235,-0.765,0.012,139,8889,0.012,1165,37268,1564.8,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5930.0,2.45,2.6,26.0,26.7,0.18,-0.82,0.01,182,16304,0.01,859,36845,1041.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5935.0,1.75,1.85,30.0,31.0,0.136,-0.864,0.008,154,16717,0.008,696,28615,680.0000000000001,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5940.0,1.2,1.25,34.7,35.5,0.101,-0.898,0.007,400,23920,0.007,973,37368,961.1,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5945.0,0.85,0.9,39.4,40.1,0.074,-0.926,0.005,249,22395,0.005,878,30042,563.5,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5950.0,0.6,0.65,43.9,44.9,0.055,-0.945,0.004,1056,36770,0.004,2669,37714,1490.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5955.0,0.4,0.45,48.7,49.7,0.04,-0.96,0.003,728,26717,0.003,776,22068,451.2000000000001,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5960.0,0.3,0.35,53.5,54.6,0.03,-0.97,0.002,962,39128,0.002,1341,20839,460.6,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5965.0,0.2,0.3,58.4,59.8,0.023,-0.977,0.002,562,33054,0.002,937,12203,299.8,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5970.0,0.15,0.2,63.4,64.7,0.016,-0.983,0.001,1129,43575,0.001,909,10978,203.8,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5975.0,0.15,0.2,68.3,69.7,0.016,-0.984,0.001,465,37630,0.001,1248,7403,171.3,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5980.0,0.1,0.15,73.3,74.7,0.011,-0.989,0.001,627,45610,0.001,1027,7241,165.39999999999998,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5985.0,0.05,0.15,78.3,79.6,0.009,-0.991,0.001,765,44143,0.001,775,3665,154.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5990.0,0.05,0.1,83.3,84.6,0.007,-0.993,0.001,1344,43512,0.001,2363,2843,370.7,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,5995.0,0.05,0.1,88.2,89.6,0.007,-0.993,0.001,669,34260,0.001,1255,1914,192.4,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,6000.0,0.0,0.1,93.2,94.6,0.005,-0.995,0.0,4724,74571,0.0,2465,4327,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,6005.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,706,33325,0.0,912,1046,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,6010.0,0.0,0.05,103.2,104.6,0.002,-0.998,0.0,1140,38716,0.0,917,1016,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,6015.0,0.0,0.05,108.2,109.6,0.002,-0.998,0.0,1711,29811,0.0,540,613,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,6020.0,0.0,0.05,113.2,114.6,0.002,-0.998,0.0,2033,38178,0.0,739,1179,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,6025.0,0.0,0.05,118.2,119.6,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,37247.1]
["2025-02-27T15:00:04.000000000",5906.32,6030.0,0.0,0.05,123.2,124.6,0.002,-0.998,0.0,1379,23432,0.0,449,510,0.0,37247.1]
["2025-02-27T15:00:16.000000000",5904.78,5780.0,123.6,125.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3557,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5785.0,118.6,120.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,4792,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5790.0,113.7,115.0,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3382,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5795.0,108.7,109.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5800.0,103.7,105.0,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8120,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5805.0,98.7,100.0,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3575,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5810.0,93.7,95.0,0.05,0.15,0.994,-0.006,0.0,0,18,0.0,1161,4837,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5815.0,88.7,90.0,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5877,404.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5820.0,83.8,85.0,0.1,0.15,0.99,-0.01,0.001,30,65,0.001,1247,7501,127.70000000000002,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5825.0,78.8,80.0,0.15,0.2,0.986,-0.014,0.001,40,116,0.001,2787,6964,282.7,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5830.0,73.8,75.1,0.15,0.25,0.984,-0.016,0.001,35,24,0.001,1316,9757,135.1,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5835.0,68.9,70.1,0.2,0.3,0.98,-0.02,0.001,11,38,0.001,1028,8898,103.9,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5840.0,64.2,64.9,0.3,0.35,0.974,-0.026,0.002,13,47,0.002,1266,12274,255.8,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5845.0,59.3,60.0,0.35,0.45,0.968,-0.032,0.002,7,109,0.002,719,11815,145.2,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5850.0,54.4,55.1,0.5,0.55,0.959,-0.041,0.003,183,304,0.003,3979,21163,1248.6,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5855.0,49.6,50.2,0.65,0.7,0.949,-0.052,0.003,23,77,0.003,700,15168,216.9,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5860.0,44.8,45.4,0.85,0.9,0.933,-0.067,0.004,26,281,0.004,1563,19253,635.6,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5865.0,40.1,40.7,1.15,1.2,0.913,-0.087,0.005,16,163,0.005,665,21269,340.5,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5870.0,35.5,36.1,1.55,1.65,0.887,-0.113,0.007,20,731,0.007,1489,30571,1056.3,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5875.0,31.1,31.7,2.1,2.2,0.854,-0.146,0.008,34,1048,0.008,2214,27764,1798.4,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5880.0,26.8,27.4,2.8,2.95,0.814,-0.184,0.01,37,650,0.01,1554,32441,1591.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5885.0,22.8,23.3,3.7,3.9,0.765,-0.235,0.011,40,422,0.011,656,29532,765.5999999999999,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5890.0,19.1,19.5,4.9,5.1,0.707,-0.291,0.013,29,804,0.013,1655,35207,2189.2,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5895.0,15.7,16.0,6.5,6.7,0.642,-0.358,0.014,50,1084,0.014,1485,27878,2149.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5900.0,12.6,12.9,8.3,8.6,0.572,-0.428,0.015,174,5487,0.015,5023,87393,7795.5,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5905.0,9.9,10.1,10.6,10.8,0.497,-0.503,0.016,82,4433,0.016,950,31462,1651.2,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5910.0,7.6,7.8,13.3,13.5,0.419,-0.581,0.015,85,7355,0.015,1793,40008,2817.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5915.0,5.7,5.9,16.4,16.7,0.344,-0.656,0.014,140,6109,0.014,711,31507,1191.4,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5920.0,4.2,4.4,19.8,20.2,0.275,-0.724,0.013,121,8853,0.013,1360,44687,1925.3,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5925.0,3.0,3.2,23.5,24.1,0.214,-0.784,0.011,139,8936,0.011,1165,37269,1434.4,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5930.0,2.15,2.25,27.6,28.2,0.163,-0.837,0.01,182,16365,0.01,859,36845,1041.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5935.0,1.5,1.6,31.9,32.5,0.122,-0.878,0.008,154,16868,0.008,696,28616,680.0000000000001,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5940.0,1.05,1.15,36.5,37.1,0.09,-0.909,0.006,400,23976,0.006,973,37373,823.8,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5945.0,0.75,0.8,41.1,41.8,0.066,-0.934,0.005,249,22437,0.005,878,30043,563.5,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5950.0,0.55,0.6,45.9,46.5,0.05,-0.95,0.004,1056,36786,0.004,2669,37719,1490.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5955.0,0.4,0.45,50.7,51.4,0.038,-0.962,0.003,728,26733,0.003,776,22069,451.2000000000001,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5960.0,0.3,0.35,55.6,56.3,0.029,-0.971,0.002,962,39130,0.002,1341,20839,460.6,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5965.0,0.2,0.25,60.3,61.6,0.021,-0.979,0.002,562,33067,0.002,937,12203,299.8,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5970.0,0.15,0.2,65.3,66.6,0.016,-0.984,0.001,1129,43591,0.001,909,10978,203.8,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5975.0,0.1,0.15,70.2,71.5,0.012,-0.988,0.001,465,37631,0.001,1248,7403,171.3,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5980.0,0.1,0.15,75.2,76.5,0.011,-0.989,0.001,627,45624,0.001,1027,7241,165.39999999999998,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5985.0,0.05,0.1,80.2,81.5,0.007,-0.993,0.001,765,44152,0.001,775,3665,154.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5990.0,0.05,0.1,85.2,86.5,0.007,-0.993,0.001,1344,43517,0.001,2363,2843,370.7,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,5995.0,0.05,0.1,90.1,91.4,0.006,-0.994,0.001,669,34263,0.001,1255,1914,192.4,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,6000.0,0.0,0.05,95.1,96.4,0.006,-0.994,0.0,4724,74584,0.0,2465,4327,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,6005.0,0.0,0.05,100.1,101.4,0.002,-0.998,0.0,706,33357,0.0,912,1046,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,6010.0,0.0,0.05,105.0,106.4,0.002,-0.998,0.0,1140,38730,0.0,917,1016,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,6015.0,0.0,0.05,110.0,111.4,0.002,-0.998,0.0,1711,29811,0.0,540,613,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,6020.0,0.0,0.05,115.0,116.4,0.002,-0.998,0.0,2033,38179,0.0,739,1179,0.0,37327.80000000001]
["2025-02-27T15:00:16.000000000",5904.78,6025.0,0.0,0.05,120.0,121.4,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5780.0,121.2,122.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3557,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5785.0,116.2,117.6,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,4795,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5790.0,111.2,112.6,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3382,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5795.0,106.2,107.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,1519,4607,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5800.0,101.3,102.6,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8121,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5805.0,96.3,97.6,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3576,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5810.0,91.3,92.7,0.05,0.15,0.994,-0.006,0.0,0,18,0.0,1161,4837,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5815.0,86.3,87.7,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5877,404.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5820.0,81.3,82.7,0.1,0.2,0.99,-0.01,0.001,30,65,0.001,1247,7502,127.70000000000002,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5825.0,76.4,77.8,0.15,0.2,0.986,-0.014,0.001,40,116,0.001,2787,6964,282.7,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5830.0,71.4,72.8,0.2,0.25,0.984,-0.016,0.001,35,24,0.001,1316,9765,135.1,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5835.0,66.5,67.9,0.25,0.3,0.98,-0.02,0.001,11,38,0.001,1028,8900,103.9,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5840.0,62.1,62.6,0.35,0.4,0.974,-0.026,0.002,13,47,0.002,1266,12277,255.8,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5845.0,57.2,57.7,0.45,0.5,0.968,-0.032,0.002,7,109,0.002,719,11833,145.2,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5850.0,52.3,52.9,0.6,0.65,0.959,-0.041,0.003,183,304,0.003,3979,21197,1248.6,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5855.0,47.5,48.0,0.75,0.8,0.949,-0.052,0.003,23,77,0.003,700,15232,216.9,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5860.0,42.8,43.3,1.0,1.05,0.933,-0.067,0.004,26,290,0.004,1563,19316,635.6,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5865.0,38.1,38.6,1.35,1.4,0.913,-0.087,0.005,16,163,0.005,665,21405,340.5,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5870.0,33.6,34.1,1.8,1.9,0.887,-0.113,0.007,20,731,0.007,1489,30652,1056.3,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5875.0,29.3,29.7,2.45,2.55,0.854,-0.146,0.008,34,1051,0.008,2214,27888,1798.4,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5880.0,25.1,25.6,3.3,3.4,0.814,-0.184,0.01,37,652,0.01,1554,32557,1591.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5885.0,21.2,21.6,4.3,4.5,0.765,-0.235,0.011,40,423,0.011,656,29564,765.5999999999999,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5890.0,17.6,17.9,5.7,5.8,0.707,-0.291,0.013,29,814,0.013,1655,35241,2189.2,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5895.0,14.3,14.6,7.4,7.6,0.642,-0.358,0.014,50,1088,0.014,1485,27909,2149.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5900.0,11.4,11.6,9.4,9.6,0.572,-0.428,0.015,174,5501,0.015,5023,87490,7795.5,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5905.0,8.9,9.1,11.9,12.1,0.497,-0.503,0.016,82,4509,0.016,950,31490,1651.2,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5910.0,6.8,6.9,14.7,15.0,0.419,-0.581,0.015,85,7400,0.015,1793,40073,2817.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5915.0,5.0,5.2,18.0,18.3,0.344,-0.656,0.014,140,6144,0.014,711,31508,1191.4,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5920.0,3.7,3.8,21.5,22.0,0.275,-0.724,0.013,121,8911,0.013,1360,44689,1925.3,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5925.0,2.65,2.75,25.5,25.9,0.214,-0.784,0.011,139,9005,0.011,1165,37271,1434.4,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5930.0,1.85,1.95,29.7,30.2,0.163,-0.837,0.01,182,16455,0.01,859,36848,1041.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5935.0,1.3,1.4,34.1,34.6,0.122,-0.878,0.008,154,17032,0.008,696,28621,680.0000000000001,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5940.0,0.9,1.0,38.7,39.2,0.09,-0.909,0.006,400,24162,0.006,973,37386,823.8,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5945.0,0.65,0.7,43.4,43.9,0.066,-0.934,0.005,249,22464,0.005,878,30048,563.5,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5950.0,0.45,0.5,48.2,48.7,0.05,-0.95,0.004,1056,36855,0.004,2669,37731,1490.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5955.0,0.3,0.35,53.1,53.6,0.038,-0.962,0.003,728,26825,0.003,776,22079,451.2000000000001,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5960.0,0.25,0.3,58.0,58.5,0.029,-0.971,0.002,962,39199,0.002,1341,20839,460.6,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5965.0,0.2,0.25,62.6,64.0,0.021,-0.979,0.002,562,33075,0.002,937,12203,299.8,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5970.0,0.15,0.2,67.6,69.0,0.016,-0.984,0.001,1129,43591,0.001,909,10978,203.8,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5975.0,0.1,0.15,72.5,74.0,0.012,-0.988,0.001,465,37660,0.001,1248,7403,171.3,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5980.0,0.05,0.15,77.5,78.9,0.011,-0.989,0.001,627,45627,0.001,1027,7241,165.39999999999998,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5985.0,0.05,0.1,82.5,83.6,0.007,-0.993,0.001,765,44153,0.001,775,3665,154.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5990.0,0.05,0.1,87.5,88.5,0.007,-0.993,0.001,1344,43518,0.001,2363,2843,370.7,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,5995.0,0.05,0.1,92.5,93.9,0.006,-0.994,0.001,669,34263,0.001,1255,1914,192.4,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,6000.0,0.0,0.05,97.5,98.5,0.006,-0.994,0.0,4724,74588,0.0,2465,4327,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,6005.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,706,33361,0.0,912,1049,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,6010.0,0.0,0.05,107.5,108.8,0.002,-0.998,0.0,1140,38732,0.0,917,1019,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,6015.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,1711,29811,0.0,540,613,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,6020.0,0.0,0.05,117.4,118.8,0.002,-0.998,0.0,2033,38179,0.0,739,1179,0.0,37327.80000000001]
["2025-02-27T15:00:27.000000000",5902.29,6025.0,0.0,0.05,122.4,123.8,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,37327.80000000001]
["2025-02-27T15:00:38.000000000",5901.55,5780.0,120.1,121.4,0.0,0.1,0.998,-0.002,0.0,0,2,0.0,1213,3557,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5785.0,115.1,116.4,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4796,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5790.0,110.1,111.5,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3383,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5795.0,105.1,106.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4607,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5800.0,100.1,101.2,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8121,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5805.0,95.1,96.5,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3577,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5810.0,90.1,91.5,0.1,0.15,0.991,-0.009,0.001,0,18,0.001,1161,4837,116.1,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5815.0,85.2,86.5,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5877,404.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5820.0,80.2,81.6,0.15,0.2,0.988,-0.012,0.001,30,65,0.001,1247,7503,127.70000000000002,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5825.0,75.2,76.6,0.15,0.2,0.986,-0.014,0.001,40,116,0.001,2787,6964,282.7,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5830.0,70.3,71.4,0.2,0.3,0.982,-0.018,0.001,35,24,0.001,1316,9767,135.1,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5835.0,65.3,66.5,0.25,0.35,0.976,-0.024,0.002,11,38,0.002,1028,8900,207.8,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5840.0,60.8,61.8,0.35,0.4,0.97,-0.029,0.002,13,47,0.002,1266,12281,255.8,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5845.0,56.0,56.9,0.45,0.5,0.963,-0.037,0.003,7,109,0.003,719,11834,217.8,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5850.0,51.1,52.0,0.6,0.7,0.952,-0.048,0.003,183,304,0.003,3979,21206,1248.6,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5855.0,46.3,47.2,0.8,0.85,0.938,-0.062,0.004,23,77,0.004,700,15240,289.20000000000005,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5860.0,41.6,42.5,1.1,1.15,0.92,-0.08,0.005,26,290,0.005,1563,19365,794.5,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5865.0,37.0,37.9,1.45,1.55,0.895,-0.105,0.006,16,163,0.006,665,21451,408.6,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5870.0,32.5,33.5,1.95,2.0,0.865,-0.135,0.008,20,731,0.008,1489,30713,1207.2,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5875.0,28.2,29.0,2.65,2.75,0.827,-0.173,0.009,34,1051,0.009,2214,27901,2023.2,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5880.0,24.1,24.9,3.5,3.7,0.78,-0.22,0.011,37,652,0.011,1554,32637,1750.0999999999997,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5885.0,20.3,21.0,4.7,4.8,0.727,-0.273,0.012,40,425,0.012,656,29594,835.2,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5890.0,16.8,17.1,6.1,6.3,0.666,-0.334,0.013,29,820,0.013,1655,35311,2189.2,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5895.0,13.6,13.9,7.9,8.1,0.597,-0.403,0.014,50,1089,0.014,1485,27962,2149.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5900.0,10.8,11.0,10.0,10.1,0.525,-0.475,0.015,174,5503,0.015,5023,87618,7795.5,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5905.0,8.4,8.5,12.5,12.8,0.449,-0.551,0.015,82,4511,0.015,950,31519,1548.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5910.0,6.3,6.5,15.5,15.8,0.373,-0.627,0.015,85,7421,0.015,1793,40087,2817.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5915.0,4.7,4.8,18.8,19.2,0.302,-0.699,0.014,140,6160,0.014,711,31510,1191.4,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5920.0,3.4,3.5,22.3,23.0,0.237,-0.763,0.012,121,8942,0.012,1360,44710,1777.1999999999998,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5925.0,2.45,2.55,26.4,27.0,0.183,-0.817,0.01,139,9043,0.01,1165,37273,1304.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5930.0,1.8,1.85,30.6,31.3,0.137,-0.863,0.009,182,16543,0.009,859,36863,936.9,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5935.0,1.2,1.3,35.1,35.7,0.102,-0.897,0.007,154,17074,0.007,696,28624,595.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5940.0,0.85,0.9,39.7,40.3,0.074,-0.924,0.005,400,24214,0.005,973,37390,686.5,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5945.0,0.6,0.65,44.5,45.2,0.055,-0.945,0.004,249,22480,0.004,878,30048,450.8,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5950.0,0.45,0.5,49.3,50.0,0.04,-0.96,0.003,1056,36876,0.003,2669,37732,1117.5,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5955.0,0.3,0.35,54.2,54.9,0.03,-0.97,0.002,728,26831,0.002,776,22081,300.8,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5960.0,0.2,0.25,58.8,59.8,0.023,-0.977,0.002,962,39215,0.002,1341,20841,460.6,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5965.0,0.15,0.25,63.9,65.2,0.02,-0.98,0.002,562,33103,0.002,937,12203,299.8,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5970.0,0.1,0.2,68.8,70.0,0.016,-0.984,0.001,1129,43627,0.001,909,10979,203.8,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5975.0,0.1,0.15,73.7,75.1,0.011,-0.989,0.001,465,37664,0.001,1248,7403,171.3,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5980.0,0.05,0.15,78.9,80.1,0.009,-0.991,0.001,627,45630,0.001,1027,7241,165.39999999999998,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5985.0,0.05,0.1,83.7,85.1,0.007,-0.993,0.001,765,44156,0.001,775,3665,154.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5990.0,0.05,0.1,88.5,90.0,0.007,-0.993,0.001,1344,43520,0.001,2363,2843,370.7,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,5995.0,0.05,0.1,93.9,95.0,0.006,-0.994,0.0,669,34263,0.0,1255,1914,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,6000.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,4724,74600,0.0,2465,4327,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,6005.0,0.0,0.05,103.6,105.0,0.002,-0.998,0.0,706,33368,0.0,912,1049,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,6010.0,0.0,0.05,108.6,110.0,0.002,-0.998,0.0,1140,38732,0.0,917,1019,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,6015.0,0.0,0.05,113.6,115.0,0.002,-0.998,0.0,1711,29814,0.0,540,613,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,6020.0,0.0,0.05,118.6,120.0,0.002,-0.998,0.0,2033,38180,0.0,739,1179,0.0,36988.000000000015]
["2025-02-27T15:00:38.000000000",5901.55,6025.0,0.0,0.05,123.6,125.0,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36988.000000000015]
["2025-02-27T15:00:49.000000000",5901.24,5780.0,120.2,121.5,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3557,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5785.0,115.2,116.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4796,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5790.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,4,3,0.0,894,3384,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5795.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4607,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5800.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8121,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5805.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,0,9,0.0,1208,3580,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5810.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,0,18,0.001,1161,4837,116.1,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5815.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5877,404.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5820.0,80.7,81.2,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7504,127.70000000000002,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5825.0,75.8,76.3,0.15,0.25,0.984,-0.016,0.001,40,116,0.001,2787,6968,282.7,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5830.0,70.8,71.3,0.2,0.3,0.979,-0.02,0.001,35,24,0.001,1316,9770,135.1,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5835.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,11,38,0.002,1028,8901,207.8,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5840.0,61.0,61.5,0.35,0.45,0.968,-0.032,0.002,13,47,0.002,1266,12289,255.8,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5845.0,56.1,56.6,0.5,0.55,0.96,-0.04,0.003,7,109,0.003,719,11835,217.8,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5850.0,51.3,51.7,0.6,0.7,0.949,-0.051,0.003,183,305,0.003,3979,21250,1248.6,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5855.0,46.5,46.9,0.8,0.85,0.935,-0.065,0.004,23,77,0.004,700,15246,289.20000000000005,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5860.0,41.7,42.2,1.1,1.15,0.917,-0.083,0.005,26,290,0.005,1563,19378,794.5,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5865.0,37.1,37.5,1.45,1.55,0.892,-0.108,0.006,16,163,0.006,665,21464,408.6,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5870.0,32.6,33.0,2.0,2.05,0.861,-0.139,0.008,20,733,0.008,1489,30846,1207.2,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5875.0,28.3,28.7,2.65,2.75,0.822,-0.178,0.009,34,1051,0.009,2214,27935,2023.2,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5880.0,24.2,24.6,3.5,3.6,0.776,-0.224,0.011,37,657,0.011,1554,32681,1750.0999999999997,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5885.0,20.4,20.7,4.7,4.8,0.721,-0.279,0.012,40,429,0.012,656,29623,835.2,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5890.0,16.9,17.2,6.1,6.2,0.66,-0.34,0.013,29,821,0.013,1655,35352,2189.2,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5895.0,13.7,13.9,7.9,8.0,0.593,-0.407,0.014,50,1089,0.014,1485,27998,2149.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5900.0,10.8,11.0,10.0,10.2,0.522,-0.478,0.014,174,5526,0.014,5023,87684,7275.800000000001,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5905.0,8.4,8.6,12.5,12.7,0.445,-0.555,0.016,82,4530,0.016,950,31526,1651.2,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5910.0,6.4,6.5,15.4,15.7,0.367,-0.633,0.015,85,7457,0.015,1793,40093,2817.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5915.0,4.7,4.9,18.8,19.1,0.295,-0.705,0.014,140,6179,0.014,711,31514,1191.4,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5920.0,3.4,3.6,22.5,22.8,0.232,-0.768,0.012,121,9033,0.012,1360,44710,1777.1999999999998,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5925.0,2.45,2.55,26.5,26.9,0.179,-0.821,0.01,139,9091,0.01,1165,37277,1304.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5930.0,1.75,1.8,30.7,31.1,0.134,-0.866,0.008,182,16620,0.008,859,36873,832.8,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5935.0,1.2,1.3,35.2,35.6,0.098,-0.901,0.007,154,17101,0.007,696,28624,595.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5940.0,0.85,0.9,39.8,40.3,0.073,-0.927,0.005,400,24255,0.005,973,37390,686.5,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5945.0,0.6,0.65,44.6,45.0,0.055,-0.945,0.004,249,22501,0.004,878,30048,450.8,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5950.0,0.4,0.5,49.4,49.8,0.039,-0.961,0.003,1056,36904,0.003,2669,37733,1117.5,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5955.0,0.3,0.35,54.3,54.7,0.03,-0.97,0.002,728,26858,0.002,776,22087,300.8,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5960.0,0.2,0.25,59.2,59.6,0.021,-0.979,0.002,962,39242,0.002,1341,20847,460.6,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5965.0,0.15,0.2,64.1,64.6,0.017,-0.983,0.001,562,33156,0.001,937,12204,149.9,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5970.0,0.1,0.2,69.1,69.6,0.012,-0.988,0.001,1129,43677,0.001,909,10980,203.8,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5975.0,0.1,0.15,74.1,74.6,0.011,-0.989,0.001,465,37666,0.001,1248,7403,171.3,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5980.0,0.05,0.15,79.0,79.6,0.009,-0.991,0.001,627,45642,0.001,1027,7241,165.39999999999998,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5985.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,765,44176,0.001,775,3665,154.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5990.0,0.05,0.1,88.8,89.6,0.007,-0.993,0.001,1344,43525,0.001,2363,2843,370.7,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,5995.0,0.05,0.1,93.8,94.7,0.006,-0.994,0.0,669,34263,0.0,1255,1914,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,6000.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,4724,74605,0.0,2465,4327,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,6005.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,706,33371,0.0,912,1049,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,6010.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1140,38732,0.0,917,1019,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,6015.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1711,29814,0.0,540,613,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,6020.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2033,38180,0.0,739,1179,0.0,36317.50000000001]
["2025-02-27T15:00:49.000000000",5901.24,6025.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36317.50000000001]
["2025-02-27T15:01:01.000000000",5901.44,5780.0,120.0,121.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3557,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5785.0,115.0,116.4,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4796,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5790.0,110.0,111.4,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3386,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5795.0,105.0,106.5,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4607,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5800.0,100.1,101.5,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8121,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5805.0,95.1,96.5,0.05,0.15,0.992,-0.008,0.001,0,9,0.001,1208,3585,120.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5810.0,90.1,91.5,0.1,0.15,0.991,-0.009,0.001,0,18,0.001,1161,4837,116.1,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5815.0,85.1,86.5,0.1,0.15,0.99,-0.01,0.001,0,16,0.001,4040,5877,404.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5820.0,80.1,81.6,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7509,127.70000000000002,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5825.0,75.2,76.6,0.15,0.25,0.984,-0.016,0.001,40,116,0.001,2787,6969,282.7,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5830.0,70.2,71.6,0.2,0.3,0.982,-0.02,0.001,35,24,0.001,1316,9771,135.1,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5835.0,65.3,66.7,0.3,0.35,0.975,-0.025,0.002,11,38,0.002,1028,8903,207.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5840.0,60.9,61.8,0.35,0.4,0.97,-0.03,0.002,13,47,0.002,1266,12310,255.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5845.0,56.0,56.9,0.5,0.55,0.963,-0.037,0.003,7,109,0.003,719,11846,217.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5850.0,51.2,52.0,0.6,0.65,0.952,-0.048,0.003,183,305,0.003,3979,21270,1248.6,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5855.0,46.4,47.2,0.8,0.85,0.938,-0.062,0.004,23,77,0.004,700,15267,289.20000000000005,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5860.0,41.7,42.5,1.1,1.15,0.919,-0.081,0.005,26,290,0.005,1563,19390,794.5,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5865.0,37.1,37.7,1.45,1.55,0.896,-0.104,0.006,16,163,0.006,665,21478,408.6,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5870.0,32.6,33.2,1.95,2.05,0.864,-0.136,0.008,20,733,0.008,1489,30966,1207.2,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5875.0,28.3,28.9,2.65,2.75,0.825,-0.174,0.009,34,1051,0.009,2214,27970,2023.2,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5880.0,24.1,24.7,3.5,3.7,0.78,-0.219,0.011,37,658,0.011,1554,32718,1750.0999999999997,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5885.0,20.3,20.9,4.7,4.8,0.726,-0.275,0.012,40,430,0.012,656,29647,835.2,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5890.0,16.8,17.1,6.1,6.3,0.663,-0.336,0.013,29,822,0.013,1655,35381,2189.2,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5895.0,13.6,13.8,7.8,8.0,0.595,-0.405,0.014,50,1089,0.014,1485,28040,2149.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5900.0,10.8,11.0,10.1,10.2,0.523,-0.477,0.015,174,5535,0.015,5023,87739,7795.5,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5905.0,8.3,8.5,12.5,12.8,0.446,-0.554,0.016,82,4534,0.016,950,31546,1651.2,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5910.0,6.3,6.5,15.5,15.8,0.369,-0.631,0.015,85,7475,0.015,1793,40104,2817.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5915.0,4.7,4.8,18.8,19.3,0.298,-0.701,0.014,140,6189,0.014,711,31528,1191.4,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5920.0,3.4,3.5,22.5,23.1,0.236,-0.763,0.012,121,9069,0.012,1360,44724,1777.1999999999998,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5925.0,2.45,2.55,26.5,27.2,0.182,-0.818,0.01,139,9101,0.01,1165,37277,1304.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5930.0,1.75,1.8,30.7,31.4,0.136,-0.863,0.008,182,16747,0.008,859,36874,832.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5935.0,1.2,1.3,35.2,35.9,0.101,-0.899,0.007,154,17107,0.007,696,28624,595.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5940.0,0.85,0.9,39.8,40.6,0.075,-0.926,0.005,400,24292,0.005,973,37390,686.5,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5945.0,0.6,0.65,44.6,45.3,0.055,-0.945,0.004,249,22522,0.004,878,30048,450.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5950.0,0.4,0.5,49.4,50.1,0.04,-0.96,0.003,1056,36913,0.003,2669,37733,1117.5,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5955.0,0.3,0.35,54.3,55.4,0.03,-0.97,0.002,728,26883,0.002,776,22087,300.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5960.0,0.2,0.25,59.2,60.2,0.021,-0.979,0.002,962,39264,0.002,1341,20847,460.6,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5965.0,0.15,0.2,64.0,65.2,0.017,-0.983,0.001,562,33161,0.001,937,12204,149.9,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5970.0,0.1,0.2,68.7,69.9,0.014,-0.986,0.001,1129,43708,0.001,909,10981,203.8,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5975.0,0.1,0.15,73.7,75.1,0.011,-0.989,0.001,465,37667,0.001,1248,7403,171.3,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5980.0,0.05,0.15,78.7,80.1,0.009,-0.991,0.001,627,45644,0.001,1027,7241,165.39999999999998,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5985.0,0.05,0.1,83.7,85.1,0.007,-0.993,0.001,765,44189,0.001,775,3665,154.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5990.0,0.05,0.1,88.7,90.1,0.007,-0.993,0.001,1344,43530,0.001,2363,2843,370.7,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,5995.0,0.05,0.1,93.7,95.0,0.006,-0.994,0.0,669,34263,0.0,1255,1914,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,6000.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,4724,74607,0.0,2465,4327,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,6005.0,0.0,0.05,103.6,105.1,0.002,-0.998,0.0,706,33371,0.0,912,1049,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,6010.0,0.0,0.05,108.6,110.1,0.002,-0.998,0.0,1140,38732,0.0,917,1019,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,6015.0,0.0,0.05,113.6,115.0,0.002,-0.998,0.0,1711,29814,0.0,540,613,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,6020.0,0.0,0.05,118.6,120.0,0.002,-0.998,0.0,2033,38180,0.0,739,1179,0.0,36958.00000000001]
["2025-02-27T15:01:01.000000000",5901.44,6025.0,0.0,0.05,123.6,125.0,0.002,-0.998,0.0,1174,25443,0.0,375,705,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5775.0,122.9,124.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4515,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5780.0,117.9,119.3,0.05,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3558,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5785.0,112.9,114.3,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4796,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5790.0,108.0,108.8,0.05,0.1,0.996,-0.004,0.0,4,3,0.0,894,3386,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5795.0,103.0,103.8,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4607,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5800.0,98.0,98.8,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8121,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5805.0,93.0,93.9,0.05,0.15,0.992,-0.008,0.001,0,9,0.001,1208,3587,120.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5810.0,88.0,88.9,0.1,0.15,0.991,-0.009,0.001,0,18,0.001,1161,4838,116.1,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5815.0,83.0,83.9,0.1,0.2,0.99,-0.01,0.001,0,16,0.001,4040,5877,404.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5820.0,78.1,78.9,0.15,0.2,0.987,-0.013,0.001,30,65,0.001,1247,7510,127.70000000000002,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5825.0,73.2,73.9,0.2,0.25,0.984,-0.016,0.001,40,116,0.001,2787,6984,282.7,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5830.0,68.2,69.0,0.25,0.3,0.982,-0.02,0.001,35,24,0.001,1316,9774,135.1,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5835.0,63.4,64.0,0.35,0.4,0.975,-0.025,0.002,11,38,0.002,1028,8904,207.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5840.0,58.5,59.1,0.45,0.5,0.97,-0.03,0.002,13,48,0.002,1266,12312,255.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5845.0,53.6,54.3,0.55,0.6,0.963,-0.037,0.003,7,109,0.003,719,11851,217.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5850.0,48.8,49.4,0.75,0.8,0.952,-0.048,0.003,183,306,0.003,3979,21318,1248.6,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5855.0,44.0,44.6,0.95,1.05,0.938,-0.062,0.004,23,77,0.004,700,15315,289.20000000000005,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5860.0,39.3,40.0,1.3,1.4,0.919,-0.081,0.005,26,290,0.005,1563,19403,794.5,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5865.0,34.8,35.4,1.7,1.8,0.896,-0.104,0.006,16,163,0.006,665,21597,408.6,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5870.0,30.4,31.0,2.3,2.4,0.864,-0.136,0.008,20,733,0.008,1489,31213,1207.2,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5875.0,26.2,26.8,3.1,3.3,0.825,-0.174,0.009,34,1051,0.009,2214,28011,2023.2,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5880.0,22.3,22.7,4.1,4.3,0.78,-0.219,0.011,37,658,0.011,1554,32818,1750.0999999999997,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5885.0,18.6,19.0,5.4,5.6,0.726,-0.275,0.012,40,431,0.012,656,29691,835.2,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5890.0,15.2,15.6,7.0,7.2,0.663,-0.336,0.013,29,829,0.013,1655,35455,2189.2,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5895.0,12.3,12.5,9.0,9.2,0.595,-0.405,0.014,50,1096,0.014,1485,28071,2149.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5900.0,9.6,9.8,11.3,11.5,0.523,-0.477,0.015,174,5556,0.015,5023,87833,7795.5,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5905.0,7.4,7.6,14.0,14.4,0.446,-0.554,0.016,82,4583,0.016,950,31595,1651.2,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5910.0,5.6,5.7,17.1,17.6,0.369,-0.631,0.015,85,7523,0.015,1793,40118,2817.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5915.0,4.1,4.3,20.6,21.1,0.298,-0.701,0.014,140,6234,0.014,711,31545,1191.4,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5920.0,2.95,3.1,24.5,25.0,0.236,-0.763,0.012,121,9154,0.012,1360,44731,1777.1999999999998,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5925.0,2.1,2.25,28.6,29.2,0.182,-0.818,0.01,139,9131,0.01,1165,37288,1304.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5930.0,1.5,1.6,33.0,33.5,0.136,-0.863,0.008,182,16881,0.008,859,36947,832.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5935.0,1.05,1.15,37.5,38.1,0.101,-0.899,0.007,154,17251,0.007,696,28624,595.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5940.0,0.75,0.8,42.2,42.8,0.075,-0.926,0.005,400,24386,0.005,973,37401,686.5,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5945.0,0.5,0.55,47.0,47.6,0.055,-0.945,0.004,249,22550,0.004,878,30051,450.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5950.0,0.4,0.45,51.8,52.4,0.04,-0.96,0.003,1056,36930,0.003,2669,37735,1117.5,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5955.0,0.25,0.3,56.7,57.3,0.03,-0.97,0.002,728,26886,0.002,776,22087,300.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5960.0,0.2,0.25,61.5,62.3,0.021,-0.979,0.002,962,39286,0.002,1341,20847,460.6,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5965.0,0.15,0.2,66.5,67.2,0.017,-0.983,0.001,562,33161,0.001,937,12204,149.9,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5970.0,0.1,0.15,71.4,72.2,0.014,-0.986,0.001,1129,43709,0.001,909,10981,203.8,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5975.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,465,37669,0.001,1248,7403,171.3,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5980.0,0.05,0.15,81.4,82.1,0.009,-0.991,0.001,627,45655,0.001,1027,7241,165.39999999999998,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5985.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,765,44197,0.001,775,3669,154.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5990.0,0.05,0.1,91.4,92.1,0.007,-0.993,0.001,1344,43546,0.001,2363,2845,370.7,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,5995.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,669,34268,0.0,1255,1914,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,6000.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,4724,74808,0.0,2465,4529,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,6005.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,706,33371,0.0,912,1050,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,6010.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1140,38733,0.0,917,1023,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,6015.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1711,29814,0.0,540,617,0.0,36958.00000000001]
["2025-02-27T15:01:12.000000000",5899.12,6020.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2033,38180,0.0,739,1179,0.0,36958.00000000001]
["2025-02-27T15:01:24.000000000",5896.9,5775.0,120.9,122.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4515,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5780.0,115.9,117.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3568,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5785.0,110.9,112.4,0.05,0.1,0.998,-0.002,0.0,0,6,0.0,2905,4816,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5790.0,106.0,107.3,0.05,0.1,0.994,-0.005,0.0,4,3,0.0,894,3392,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5795.0,101.0,102.3,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4607,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5800.0,96.2,97.4,0.05,0.1,0.994,-0.006,0.0,60,18,0.0,5765,8121,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5805.0,91.0,92.4,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3591,120.8,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5810.0,86.0,87.4,0.1,0.15,0.99,-0.01,0.001,0,18,0.001,1161,4841,116.1,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5815.0,81.1,82.5,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5879,404.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5820.0,76.1,77.5,0.2,0.25,0.986,-0.014,0.001,30,65,0.001,1247,7514,127.70000000000002,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5825.0,71.2,72.1,0.25,0.3,0.981,-0.019,0.001,40,116,0.001,2787,6989,282.7,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5830.0,66.4,67.6,0.3,0.35,0.975,-0.025,0.002,35,24,0.002,1316,9775,270.2,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5835.0,61.3,62.2,0.4,0.45,0.968,-0.032,0.002,11,38,0.002,1028,8904,207.8,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5840.0,56.5,57.3,0.5,0.55,0.96,-0.04,0.003,13,48,0.003,1266,12328,383.7000000000001,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5845.0,51.6,52.5,0.65,0.7,0.95,-0.05,0.003,7,109,0.003,719,11869,217.8,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5850.0,46.9,47.7,0.85,0.9,0.937,-0.063,0.004,183,308,0.004,3979,21430,1664.8,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5855.0,42.1,43.0,1.1,1.2,0.92,-0.08,0.005,23,77,0.005,700,15469,361.5,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5860.0,37.6,38.3,1.5,1.6,0.896,-0.103,0.006,26,291,0.006,1563,19491,953.4,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5865.0,33.0,33.8,2.05,2.1,0.867,-0.133,0.007,16,163,0.007,665,21696,476.7000000000001,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5870.0,28.8,29.5,2.7,2.75,0.829,-0.171,0.009,20,733,0.009,1489,31438,1358.1,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5875.0,24.8,25.3,3.6,3.7,0.784,-0.216,0.01,34,1052,0.01,2214,28359,2248.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5880.0,20.8,21.4,4.7,4.8,0.732,-0.268,0.012,37,658,0.012,1554,33024,1909.2,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5885.0,17.4,17.8,6.1,6.3,0.671,-0.328,0.013,40,437,0.013,656,29790,904.8,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5890.0,14.2,14.6,7.9,8.1,0.606,-0.394,0.014,29,857,0.014,1655,35556,2357.6,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5895.0,11.4,11.7,9.9,10.2,0.536,-0.464,0.014,50,1131,0.014,1485,28172,2149.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5900.0,8.9,9.1,12.4,12.7,0.461,-0.539,0.015,174,5621,0.015,5023,88004,7795.5,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5905.0,6.8,7.0,15.2,15.6,0.385,-0.615,0.015,82,4617,0.015,950,31648,1548.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5910.0,5.1,5.3,18.5,19.1,0.313,-0.687,0.014,85,7610,0.014,1793,40145,2629.2000000000003,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5915.0,3.7,3.9,22.1,22.8,0.249,-0.751,0.012,140,6305,0.012,711,31559,1021.2,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5920.0,2.7,2.8,26.0,26.7,0.193,-0.807,0.011,121,9340,0.011,1360,44743,1629.1,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5925.0,1.9,2.0,30.2,30.9,0.145,-0.854,0.009,139,9279,0.009,1165,37296,1173.6,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5930.0,1.35,1.45,34.7,35.3,0.11,-0.89,0.007,182,17105,0.007,859,36950,728.7,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5935.0,0.95,1.0,39.3,39.9,0.081,-0.919,0.006,154,17566,0.006,696,28627,510.00000000000006,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5940.0,0.65,0.7,44.0,44.6,0.06,-0.94,0.004,400,24520,0.004,973,37402,549.2,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5945.0,0.5,0.55,48.8,49.4,0.046,-0.954,0.003,249,22635,0.003,878,30053,338.1,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5950.0,0.35,0.4,53.6,54.3,0.033,-0.966,0.003,1056,37022,0.003,2669,37739,1117.5,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5955.0,0.25,0.3,58.5,59.2,0.025,-0.975,0.002,728,26895,0.002,776,22088,300.8,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5960.0,0.2,0.25,63.4,64.1,0.02,-0.98,0.002,962,39350,0.002,1341,20847,460.6,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5965.0,0.15,0.2,68.3,69.3,0.016,-0.984,0.001,562,33188,0.001,937,12204,149.9,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5970.0,0.1,0.15,73.3,74.2,0.011,-0.988,0.001,1129,43719,0.001,909,10981,203.8,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5975.0,0.1,0.15,78.3,79.2,0.011,-0.989,0.001,465,37673,0.001,1248,7403,171.3,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5980.0,0.05,0.1,82.8,84.0,0.007,-0.993,0.001,627,45664,0.001,1027,7243,165.39999999999998,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5985.0,0.05,0.1,87.8,89.0,0.007,-0.993,0.001,765,44204,0.001,775,3670,154.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5990.0,0.05,0.1,92.8,94.0,0.006,-0.994,0.0,1344,43553,0.0,2363,2845,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,5995.0,0.05,0.1,97.8,99.0,0.006,-0.994,0.0,669,34270,0.0,1255,1914,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,6000.0,0.0,0.05,102.7,104.0,0.002,-0.998,0.0,4724,74814,0.0,2465,4529,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,6005.0,0.0,0.05,107.8,109.0,0.002,-0.998,0.0,706,33372,0.0,912,1050,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,6010.0,0.0,0.05,112.8,114.0,0.002,-0.998,0.0,1140,38733,0.0,917,1026,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,6015.0,0.0,0.05,117.7,119.0,0.002,-0.998,0.0,1711,29814,0.0,540,617,0.0,37159.8]
["2025-02-27T15:01:24.000000000",5896.9,6020.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,2033,38180,0.0,739,1179,0.0,37159.8]
["2025-02-27T15:01:35.000000000",5894.22,5770.0,122.7,124.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3039,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5775.0,117.7,119.2,0.05,0.1,0.998,-0.002,0.0,1,1,0.0,3207,4522,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5780.0,112.7,114.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5785.0,107.7,109.2,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4819,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5790.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3392,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5795.0,98.0,98.7,0.1,0.15,0.993,-0.007,0.0,2,2,0.0,1519,4612,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5800.0,93.0,93.7,0.1,0.15,0.991,-0.009,0.001,60,18,0.001,5765,8180,582.4999999999999,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5805.0,87.8,88.7,0.1,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3601,120.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5810.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,0,18,0.001,1161,4853,116.1,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5815.0,78.1,78.8,0.2,0.25,0.983,-0.017,0.001,0,16,0.001,4040,5881,404.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5820.0,73.2,73.8,0.25,0.3,0.98,-0.02,0.001,30,65,0.001,1247,7539,127.70000000000002,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5825.0,68.2,68.9,0.3,0.35,0.976,-0.024,0.002,40,116,0.002,2787,6995,565.4,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5830.0,63.3,64.0,0.4,0.45,0.969,-0.031,0.002,35,24,0.002,1316,9802,270.2,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5835.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.002,11,38,0.002,1028,8928,207.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5840.0,53.8,54.2,0.65,0.7,0.951,-0.048,0.003,13,48,0.003,1266,12334,383.7000000000001,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5845.0,49.0,49.4,0.85,0.9,0.939,-0.061,0.004,7,109,0.004,719,11908,290.4,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5850.0,44.2,44.7,1.1,1.15,0.922,-0.077,0.005,183,308,0.005,3979,21551,2081.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5855.0,39.6,40.0,1.45,1.5,0.901,-0.098,0.006,23,79,0.006,700,15606,433.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5860.0,35.1,35.5,1.95,2.0,0.873,-0.126,0.007,26,291,0.007,1563,19564,1112.3000000000002,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5865.0,30.7,31.1,2.55,2.65,0.839,-0.161,0.008,16,164,0.008,665,21766,544.8000000000001,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5870.0,26.5,27.0,3.3,3.5,0.8,-0.203,0.01,20,734,0.01,1489,31621,1509.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5875.0,22.7,23.0,4.4,4.6,0.749,-0.251,0.011,34,1054,0.011,2214,28502,2472.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5880.0,19.0,19.3,5.7,5.9,0.692,-0.308,0.012,37,658,0.012,1554,33151,1909.2,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5885.0,15.7,15.9,7.4,7.5,0.628,-0.37,0.013,40,441,0.013,656,29973,904.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5890.0,12.7,12.9,9.4,9.5,0.561,-0.439,0.014,29,878,0.014,1655,35785,2357.6,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5895.0,10.0,10.2,11.6,11.9,0.49,-0.51,0.015,50,1155,0.015,1485,28251,2302.5,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5900.0,7.7,7.9,14.3,14.5,0.414,-0.585,0.015,174,5654,0.015,5023,88127,7795.5,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5905.0,5.9,6.0,17.5,17.7,0.342,-0.657,0.014,82,4631,0.014,950,31676,1444.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5910.0,4.3,4.4,20.9,21.3,0.276,-0.724,0.013,85,7636,0.013,1793,40162,2441.4,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5915.0,3.2,3.3,24.7,25.1,0.218,-0.783,0.011,140,6360,0.011,711,31564,936.1,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5920.0,2.3,2.4,28.8,29.2,0.167,-0.833,0.009,121,9461,0.009,1360,44750,1332.9,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5925.0,1.65,1.7,33.1,33.6,0.127,-0.873,0.008,139,9354,0.008,1165,37315,1043.2,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5930.0,1.15,1.2,37.6,38.1,0.095,-0.905,0.006,182,17198,0.006,859,36968,624.6,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5935.0,0.8,0.85,42.3,42.8,0.07,-0.93,0.005,154,17594,0.005,696,28632,425.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5940.0,0.55,0.65,47.0,47.5,0.051,-0.949,0.004,400,24570,0.004,973,37408,549.2,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5945.0,0.4,0.45,51.9,52.4,0.039,-0.961,0.003,249,22664,0.003,878,30053,338.1,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5950.0,0.3,0.35,56.8,57.3,0.029,-0.971,0.002,1056,37067,0.002,2669,37741,745.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5955.0,0.2,0.3,61.7,62.2,0.021,-0.979,0.002,728,26997,0.002,776,22091,300.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5960.0,0.15,0.2,66.6,67.3,0.018,-0.982,0.001,962,39429,0.001,1341,20848,230.3,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5965.0,0.15,0.2,71.6,72.2,0.015,-0.985,0.001,562,33255,0.001,937,12204,149.9,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5970.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,1129,43720,0.001,909,10981,203.8,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5975.0,0.1,0.15,81.5,82.2,0.011,-0.989,0.001,465,37677,0.001,1248,7403,171.3,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5980.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,627,45665,0.001,1027,7243,165.39999999999998,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5985.0,0.05,0.1,91.5,92.4,0.006,-0.994,0.0,765,44205,0.0,775,3670,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5990.0,0.05,0.1,95.9,97.4,0.006,-0.994,0.0,1344,43567,0.0,2363,2845,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,5995.0,0.0,0.05,101.3,102.4,0.002,-0.998,0.0,669,34273,0.0,1255,1914,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,6000.0,0.0,0.05,105.9,107.1,0.002,-0.998,0.0,4724,74819,0.0,2465,4529,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,6005.0,0.0,0.05,110.9,112.1,0.002,-0.998,0.0,706,33372,0.0,912,1050,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,6010.0,0.0,0.05,115.9,117.1,0.002,-0.998,0.0,1140,38733,0.0,917,1026,0.0,37593.7]
["2025-02-27T15:01:35.000000000",5894.22,6015.0,0.0,0.05,120.9,122.1,0.002,-0.998,0.0,1711,29814,0.0,540,617,0.0,37593.7]
["2025-02-27T15:01:46.000000000",5895.03,5775.0,119.3,120.8,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4529,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5780.0,114.3,115.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5785.0,109.3,110.7,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4819,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5790.0,104.3,105.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3397,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5795.0,99.3,100.7,0.05,0.1,0.994,-0.007,0.0,2,2,0.0,1519,4622,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5800.0,94.4,95.3,0.1,0.15,0.991,-0.009,0.001,60,18,0.001,5765,8180,582.4999999999999,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5805.0,89.4,90.9,0.1,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3601,120.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5810.0,84.4,85.8,0.15,0.2,0.987,-0.013,0.001,0,18,0.001,1161,4853,116.1,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5815.0,79.5,80.8,0.15,0.25,0.983,-0.017,0.001,0,16,0.001,4040,5891,404.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5820.0,74.5,76.0,0.2,0.25,0.983,-0.017,0.001,30,66,0.001,1247,7539,127.70000000000002,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5825.0,69.6,70.4,0.25,0.35,0.977,-0.023,0.002,40,116,0.002,2787,6999,565.4,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5830.0,64.6,65.5,0.35,0.4,0.972,-0.028,0.002,35,24,0.002,1316,9857,270.2,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5835.0,60.2,60.6,0.45,0.5,0.964,-0.036,0.002,11,38,0.002,1028,8930,207.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5840.0,55.4,55.8,0.55,0.6,0.955,-0.045,0.003,13,48,0.003,1266,12367,383.7000000000001,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5845.0,50.5,50.9,0.7,0.8,0.944,-0.056,0.004,7,109,0.004,719,11922,290.4,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5850.0,45.8,46.2,0.95,1.0,0.928,-0.072,0.004,183,308,0.004,3979,21598,1664.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5855.0,41.1,41.5,1.25,1.3,0.908,-0.092,0.005,23,79,0.005,700,15656,361.5,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5860.0,36.5,36.9,1.65,1.75,0.882,-0.118,0.007,26,291,0.007,1563,19611,1112.3000000000002,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5865.0,32.0,32.5,2.2,2.3,0.849,-0.151,0.008,16,164,0.008,665,21863,544.8000000000001,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5870.0,27.8,28.2,2.95,3.1,0.809,-0.191,0.009,20,734,0.009,1489,31782,1358.1,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5875.0,23.8,24.1,3.9,4.0,0.761,-0.239,0.011,34,1054,0.011,2214,28539,2472.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5880.0,20.0,20.3,5.1,5.3,0.705,-0.295,0.012,37,667,0.012,1554,33365,1909.2,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5885.0,16.5,16.8,6.6,6.8,0.641,-0.359,0.013,40,457,0.013,656,30045,904.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5890.0,13.4,13.6,8.4,8.5,0.573,-0.427,0.014,29,888,0.014,1655,35890,2357.6,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5895.0,10.7,10.9,10.6,10.8,0.501,-0.499,0.015,50,1156,0.015,1485,28296,2302.5,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5900.0,8.3,8.5,13.2,13.5,0.426,-0.574,0.015,174,5705,0.015,5023,88261,7795.5,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5905.0,6.3,6.5,16.2,16.5,0.353,-0.646,0.014,82,4667,0.014,950,31700,1444.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5910.0,4.7,4.8,19.6,19.9,0.286,-0.714,0.013,85,7724,0.013,1793,40178,2441.4,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5915.0,3.4,3.5,23.3,23.7,0.226,-0.775,0.011,140,6404,0.011,711,31582,936.1,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5920.0,2.5,2.55,27.3,27.8,0.174,-0.826,0.01,121,9539,0.01,1360,44757,1480.9999999999998,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5925.0,1.75,1.85,31.6,32.1,0.131,-0.869,0.008,139,9419,0.008,1165,37325,1043.2,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5930.0,1.25,1.3,36.1,36.5,0.098,-0.902,0.006,182,17285,0.006,859,36968,624.6,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5935.0,0.9,0.95,40.7,41.2,0.072,-0.928,0.005,154,17645,0.005,696,28632,425.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5940.0,0.6,0.7,45.4,45.9,0.053,-0.947,0.004,400,24612,0.004,973,37410,549.2,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5945.0,0.45,0.5,50.2,50.7,0.041,-0.959,0.003,249,22679,0.003,878,30053,338.1,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5950.0,0.3,0.35,55.2,55.6,0.029,-0.971,0.002,1056,37166,0.002,2669,37741,745.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5955.0,0.25,0.3,60.1,60.5,0.024,-0.976,0.002,728,27016,0.002,776,22092,300.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5960.0,0.15,0.25,64.6,65.8,0.018,-0.982,0.001,962,39517,0.001,1341,20848,230.3,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5965.0,0.15,0.2,70.0,70.9,0.015,-0.985,0.001,562,33259,0.001,937,12204,149.9,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5970.0,0.1,0.15,75.0,75.9,0.011,-0.989,0.001,1129,43723,0.001,909,10981,203.8,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5975.0,0.1,0.15,79.9,80.9,0.011,-0.989,0.001,465,37682,0.001,1248,7403,171.3,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5980.0,0.05,0.1,84.9,85.8,0.007,-0.993,0.001,627,45667,0.001,1027,7243,165.39999999999998,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5985.0,0.05,0.1,89.8,90.8,0.006,-0.994,0.001,765,44205,0.001,775,3670,154.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5990.0,0.05,0.1,94.8,95.8,0.006,-0.994,0.0,1344,43574,0.0,2363,2845,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,5995.0,0.05,0.1,99.9,100.8,0.006,-0.994,0.0,669,34282,0.0,1255,1914,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,6000.0,0.0,0.05,104.5,105.8,0.002,-0.998,0.0,4724,74819,0.0,2465,4529,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,6005.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,706,33372,0.0,912,1050,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,6010.0,0.0,0.05,114.4,115.8,0.002,-0.998,0.0,1140,38734,0.0,917,1026,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,6015.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,1711,29814,0.0,540,617,0.0,37256.4]
["2025-02-27T15:01:46.000000000",5895.03,6020.0,0.0,0.05,124.9,130.4,0.002,-0.998,0.0,2033,38181,0.0,739,1179,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5775.0,120.2,121.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4529,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5780.0,115.2,116.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5785.0,110.2,111.6,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4821,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5790.0,105.2,106.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3398,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5795.0,100.2,101.6,0.05,0.1,0.994,-0.007,0.0,2,2,0.0,1519,4623,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5800.0,95.3,96.6,0.1,0.15,0.991,-0.009,0.001,60,18,0.001,5765,8180,582.4999999999999,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5805.0,90.2,91.6,0.1,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3601,120.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5810.0,85.3,86.7,0.1,0.2,0.987,-0.013,0.001,0,18,0.001,1161,4855,116.1,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5815.0,80.3,81.7,0.15,0.2,0.983,-0.017,0.001,0,16,0.001,4040,5893,404.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5820.0,75.3,76.7,0.2,0.25,0.983,-0.017,0.001,30,66,0.001,1247,7539,127.70000000000002,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5825.0,70.7,71.8,0.25,0.3,0.977,-0.023,0.002,40,116,0.002,2787,7001,565.4,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5830.0,65.5,67.0,0.3,0.35,0.972,-0.028,0.002,35,24,0.002,1316,9864,270.2,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5835.0,61.1,61.5,0.4,0.45,0.964,-0.036,0.002,11,38,0.002,1028,8954,207.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5840.0,56.2,56.6,0.5,0.55,0.955,-0.045,0.003,13,48,0.003,1266,12380,383.7000000000001,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5845.0,51.3,51.8,0.65,0.75,0.944,-0.056,0.004,7,109,0.004,719,11934,290.4,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5850.0,46.5,47.0,0.85,0.95,0.928,-0.072,0.004,183,308,0.004,3979,21657,1664.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5855.0,41.8,42.3,1.15,1.2,0.908,-0.092,0.005,23,79,0.005,700,15699,361.5,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5860.0,37.2,37.7,1.55,1.6,0.882,-0.118,0.007,26,291,0.007,1563,19640,1112.3000000000002,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5865.0,32.7,33.2,2.05,2.15,0.849,-0.151,0.008,16,164,0.008,665,21881,544.8000000000001,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5870.0,28.5,28.9,2.75,2.85,0.809,-0.191,0.009,20,734,0.009,1489,31840,1358.1,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5875.0,24.3,24.7,3.6,3.8,0.761,-0.239,0.011,34,1054,0.011,2214,28568,2472.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5880.0,20.6,20.9,4.8,4.9,0.705,-0.295,0.012,37,667,0.012,1554,33448,1909.2,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5885.0,17.0,17.3,6.2,6.4,0.641,-0.359,0.013,40,458,0.013,656,30077,904.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5890.0,13.8,14.0,8.0,8.2,0.573,-0.427,0.014,29,902,0.014,1655,35921,2357.6,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5895.0,11.0,11.2,10.1,10.3,0.501,-0.499,0.015,50,1162,0.015,1485,28321,2302.5,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5900.0,8.5,8.7,12.6,12.9,0.426,-0.574,0.015,174,5747,0.015,5023,88321,7795.5,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5905.0,6.5,6.7,15.6,15.8,0.353,-0.646,0.014,82,4700,0.014,950,31718,1444.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5910.0,4.8,5.0,18.9,19.2,0.286,-0.714,0.013,85,7749,0.013,1793,40217,2441.4,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5915.0,3.5,3.7,22.6,23.0,0.226,-0.775,0.011,140,6437,0.011,711,31602,936.1,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5920.0,2.6,2.65,26.5,27.0,0.174,-0.826,0.01,121,9616,0.01,1360,44765,1480.9999999999998,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5925.0,1.85,1.9,30.8,31.3,0.131,-0.869,0.008,139,9436,0.008,1165,37334,1043.2,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5930.0,1.3,1.4,35.3,35.7,0.098,-0.902,0.006,182,17384,0.006,859,36968,624.6,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5935.0,0.9,1.0,39.9,40.3,0.072,-0.928,0.005,154,17712,0.005,696,28675,425.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5940.0,0.65,0.7,44.6,45.1,0.053,-0.947,0.004,400,24637,0.004,973,37410,549.2,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5945.0,0.45,0.5,49.4,49.9,0.041,-0.959,0.003,249,22685,0.003,878,30058,338.1,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5950.0,0.35,0.4,54.3,54.8,0.029,-0.971,0.002,1056,37212,0.002,2669,37766,745.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5955.0,0.25,0.3,59.2,59.7,0.024,-0.976,0.002,728,27072,0.002,776,22092,300.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5960.0,0.2,0.25,63.7,65.1,0.018,-0.982,0.001,962,39529,0.001,1341,20868,230.3,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5965.0,0.15,0.2,68.9,69.6,0.015,-0.985,0.001,562,33259,0.001,937,12204,149.9,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5970.0,0.1,0.15,73.6,74.7,0.011,-0.989,0.001,1129,43724,0.001,909,10981,203.8,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5975.0,0.1,0.15,78.6,79.6,0.011,-0.989,0.001,465,37682,0.001,1248,7403,171.3,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5980.0,0.05,0.1,83.6,84.5,0.007,-0.993,0.001,627,45667,0.001,1027,7243,165.39999999999998,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5985.0,0.05,0.1,88.4,89.9,0.006,-0.994,0.001,765,44205,0.001,775,3670,154.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5990.0,0.05,0.1,93.4,94.9,0.006,-0.994,0.0,1344,43577,0.0,2363,2845,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,5995.0,0.0,0.1,98.5,99.9,0.006,-0.994,0.0,669,34282,0.0,1255,1914,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,6000.0,0.0,0.05,103.5,104.9,0.002,-0.998,0.0,4724,74852,0.0,2465,4529,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,6005.0,0.0,0.05,108.5,109.9,0.002,-0.998,0.0,706,33379,0.0,912,1050,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,6010.0,0.0,0.05,113.5,114.9,0.002,-0.998,0.0,1140,38754,0.0,917,1026,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,6015.0,0.0,0.05,118.5,119.9,0.002,-0.998,0.0,1711,29815,0.0,540,617,0.0,37256.4]
["2025-02-27T15:01:58.000000000",5895.76,6020.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,2033,38181,0.0,739,1179,0.0,37256.4]
["2025-02-27T15:02:09.000000000",5896.17,5775.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4529,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5780.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5785.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4821,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5790.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3398,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5795.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4625,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5800.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,60,18,0.001,5765,8180,582.4999999999999,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5805.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,0,9,0.001,1208,3605,120.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5810.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,0,18,0.001,1161,4855,116.1,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5815.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,0,16,0.001,4040,5895,404.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5820.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,30,66,0.001,1247,7540,127.70000000000002,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5825.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,40,116,0.001,2787,7006,282.7,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5830.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,35,24,0.002,1316,9877,270.2,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5835.0,61.5,62.0,0.4,0.45,0.969,-0.031,0.002,11,38,0.002,1028,8959,207.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5840.0,56.6,57.1,0.5,0.55,0.96,-0.04,0.003,13,48,0.003,1266,12393,383.7000000000001,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5845.0,51.7,52.2,0.65,0.7,0.95,-0.05,0.003,7,109,0.003,719,11943,217.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5850.0,47.0,47.4,0.85,0.9,0.935,-0.065,0.004,183,308,0.004,3979,21713,1664.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5855.0,42.2,42.7,1.1,1.15,0.917,-0.083,0.005,23,79,0.005,700,15727,361.5,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5860.0,37.6,38.0,1.45,1.55,0.893,-0.107,0.006,26,292,0.006,1563,19661,953.4,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5865.0,33.1,33.5,1.95,2.05,0.863,-0.137,0.008,16,164,0.008,665,21922,544.8000000000001,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5870.0,28.8,29.2,2.65,2.7,0.824,-0.176,0.009,20,744,0.009,1489,31976,1358.1,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5875.0,24.7,25.1,3.5,3.6,0.781,-0.219,0.011,34,1054,0.011,2214,28629,2472.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5880.0,20.8,21.2,4.6,4.8,0.725,-0.275,0.012,37,668,0.012,1554,33473,1909.2,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5885.0,17.2,17.5,6.0,6.2,0.662,-0.337,0.014,40,458,0.014,656,30134,974.4000000000002,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5890.0,14.0,14.3,7.7,7.9,0.593,-0.407,0.015,29,913,0.015,1655,35974,2526.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5895.0,11.2,11.3,9.8,10.0,0.519,-0.481,0.015,50,1172,0.015,1485,28367,2302.5,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5900.0,8.7,8.8,12.3,12.5,0.444,-0.556,0.015,174,5886,0.015,5023,88417,7795.5,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5905.0,6.6,6.8,15.2,15.5,0.37,-0.63,0.014,82,4714,0.014,950,31734,1444.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5910.0,4.9,5.1,18.5,18.8,0.302,-0.698,0.013,85,7827,0.013,1793,40370,2441.4,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5915.0,3.6,3.7,22.2,22.6,0.241,-0.76,0.012,140,6514,0.012,711,31757,1021.2,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5920.0,2.6,2.65,26.1,26.6,0.188,-0.812,0.01,121,9638,0.01,1360,44803,1480.9999999999998,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5925.0,1.85,1.95,30.4,30.8,0.142,-0.858,0.008,139,9453,0.008,1165,37334,1043.2,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5930.0,1.3,1.4,34.8,35.3,0.106,-0.894,0.007,182,17431,0.007,859,37032,728.7,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5935.0,0.95,1.0,39.4,39.9,0.079,-0.921,0.005,154,17853,0.005,696,28696,425.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5940.0,0.65,0.7,44.1,44.6,0.06,-0.94,0.004,400,24665,0.004,973,37411,549.2,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5945.0,0.45,0.55,48.9,49.4,0.045,-0.955,0.003,249,22721,0.003,878,30059,338.1,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5950.0,0.35,0.4,53.8,54.3,0.033,-0.967,0.003,1056,37410,0.003,2669,37766,1117.5,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5955.0,0.25,0.3,58.7,59.2,0.025,-0.975,0.002,728,27207,0.002,776,22092,300.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5960.0,0.2,0.25,63.6,64.2,0.02,-0.98,0.002,962,39546,0.002,1341,20868,460.6,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5965.0,0.15,0.2,68.6,69.1,0.016,-0.984,0.001,562,33260,0.001,937,12204,149.9,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5970.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,1129,43724,0.001,909,10981,203.8,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5975.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,465,37800,0.001,1248,7403,171.3,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5980.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,627,45675,0.001,1027,7243,165.39999999999998,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5985.0,0.05,0.1,88.3,89.1,0.007,-0.993,0.001,765,44207,0.001,775,3670,154.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5990.0,0.05,0.1,93.3,94.1,0.006,-0.994,0.0,1344,43577,0.0,2363,2845,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,5995.0,0.0,0.1,98.3,99.1,0.004,-0.996,0.0,669,34297,0.0,1255,1914,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,6000.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4724,74860,0.0,2465,4529,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,6005.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,706,33379,0.0,912,1050,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,6010.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1140,38754,0.0,917,1026,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,6015.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1711,29815,0.0,540,617,0.0,37772.2]
["2025-02-27T15:02:09.000000000",5896.17,6020.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2033,38181,0.0,739,1179,0.0,37772.2]
["2025-02-27T15:02:21.000000000",5894.36,5770.0,123.1,124.5,0.0,0.1,0.998,-0.002,0.0,2,2,0.0,854,3062,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5775.0,118.1,119.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4529,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5780.0,113.2,114.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5785.0,108.2,109.6,0.05,0.1,0.995,-0.005,0.0,0,6,0.0,2905,4821,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5790.0,103.2,104.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3403,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5795.0,98.2,99.6,0.05,0.15,0.994,-0.006,0.0,2,2,0.0,1519,4625,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5800.0,93.3,94.2,0.1,0.15,0.991,-0.009,0.001,60,18,0.001,5765,8237,582.4999999999999,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5805.0,88.2,89.6,0.1,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3605,120.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5810.0,83.3,84.7,0.15,0.2,0.989,-0.011,0.001,0,18,0.001,1161,4861,116.1,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5815.0,78.3,79.2,0.2,0.25,0.986,-0.014,0.001,0,16,0.001,4040,5895,404.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5820.0,73.4,74.8,0.2,0.25,0.983,-0.017,0.001,30,66,0.001,1247,7544,127.70000000000002,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5825.0,68.7,69.3,0.3,0.35,0.979,-0.021,0.001,40,116,0.001,2787,7006,282.7,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5830.0,63.6,64.4,0.35,0.4,0.973,-0.027,0.002,35,24,0.002,1316,9881,270.2,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5835.0,59.1,59.5,0.45,0.5,0.967,-0.033,0.002,11,38,0.002,1028,8959,207.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5840.0,54.2,54.7,0.6,0.65,0.958,-0.042,0.003,13,48,0.003,1266,12398,383.7000000000001,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5845.0,49.4,49.8,0.75,0.85,0.946,-0.053,0.003,7,109,0.003,719,11956,217.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5850.0,44.6,45.1,1.0,1.05,0.93,-0.068,0.004,183,308,0.004,3979,21789,1664.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5855.0,39.9,40.4,1.3,1.4,0.913,-0.088,0.005,23,79,0.005,700,15749,361.5,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5860.0,35.4,35.8,1.75,1.85,0.888,-0.111,0.007,26,292,0.006,1563,19705,956.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5865.0,31.0,31.4,2.35,2.4,0.855,-0.145,0.008,16,164,0.008,665,21933,544.8000000000001,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5870.0,26.8,27.2,3.1,3.2,0.815,-0.184,0.009,20,749,0.009,1489,32022,1358.1,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5875.0,22.8,23.1,4.1,4.2,0.768,-0.232,0.011,34,1059,0.011,2214,28667,2472.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5880.0,19.1,19.4,5.4,5.5,0.713,-0.286,0.012,37,669,0.012,1554,33497,1909.2,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5885.0,15.7,16.0,6.9,7.1,0.65,-0.349,0.014,40,461,0.014,656,30182,974.4000000000002,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5890.0,12.7,12.9,8.9,9.1,0.58,-0.42,0.014,29,925,0.014,1655,36043,2357.6,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5895.0,10.0,10.2,11.2,11.4,0.507,-0.493,0.015,50,1210,0.015,1485,28400,2302.5,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5900.0,7.7,7.9,14.0,14.1,0.432,-0.568,0.015,174,5918,0.015,5023,88479,7795.5,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5905.0,5.9,6.0,17.0,17.2,0.359,-0.641,0.014,82,4718,0.014,950,31760,1444.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5910.0,4.3,4.5,20.4,20.7,0.29,-0.71,0.013,85,7899,0.013,1793,40384,2441.4,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5915.0,3.2,3.3,24.2,24.6,0.228,-0.77,0.012,140,6596,0.012,711,31761,1021.2,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5920.0,2.3,2.35,28.3,28.7,0.178,-0.822,0.01,121,9724,0.01,1360,44814,1480.9999999999998,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5925.0,1.65,1.7,32.6,33.1,0.134,-0.865,0.008,139,9510,0.008,1165,37338,1043.2,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5930.0,1.15,1.2,37.2,37.6,0.101,-0.899,0.007,182,17478,0.007,859,37035,728.7,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5935.0,0.8,0.9,41.8,42.3,0.074,-0.926,0.005,154,17870,0.005,696,28700,425.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5940.0,0.55,0.65,46.6,47.0,0.055,-0.945,0.004,400,24718,0.004,973,37416,549.2,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5945.0,0.4,0.45,51.4,51.9,0.041,-0.959,0.003,249,22735,0.003,878,30066,338.1,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5950.0,0.3,0.35,56.3,56.8,0.031,-0.969,0.002,1056,37461,0.002,2669,37766,745.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5955.0,0.2,0.25,61.2,61.7,0.024,-0.976,0.002,728,27211,0.002,776,22092,300.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5960.0,0.15,0.2,65.7,67.1,0.018,-0.982,0.001,962,39547,0.001,1341,20868,230.3,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5965.0,0.15,0.2,70.9,71.7,0.015,-0.985,0.001,562,33265,0.001,937,12204,149.9,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5970.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1129,43726,0.001,909,10981,203.8,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5975.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,465,37802,0.001,1248,7403,171.3,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5980.0,0.05,0.1,86.0,87.0,0.007,-0.993,0.001,627,45675,0.001,1027,7243,165.39999999999998,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5985.0,0.05,0.1,90.9,91.9,0.006,-0.994,0.001,765,44208,0.001,775,3670,154.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5990.0,0.05,0.1,95.8,96.9,0.006,-0.994,0.0,1344,43577,0.0,2363,2845,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,5995.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,669,34301,0.0,1255,1914,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,6000.0,0.0,0.05,105.5,106.9,0.002,-0.998,0.0,4724,74883,0.0,2465,4529,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,6005.0,0.0,0.05,110.8,111.9,0.002,-0.998,0.0,706,33379,0.0,912,1050,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,6010.0,0.0,0.05,115.5,116.9,0.002,-0.998,0.0,1140,38756,0.0,917,1026,0.0,37003.600000000006]
["2025-02-27T15:02:21.000000000",5894.36,6015.0,0.0,0.05,120.7,121.9,0.002,-0.998,0.0,1711,29817,0.0,540,617,0.0,37003.600000000006]
["2025-02-27T15:02:32.000000000",5891.11,5770.0,120.0,121.5,0.05,0.1,0.996,-0.004,0.0,2,2,0.0,854,3065,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5775.0,115.0,116.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4530,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5780.0,110.0,111.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5785.0,105.2,106.5,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4822,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5790.0,100.1,101.5,0.05,0.15,0.991,-0.007,0.001,4,3,0.0,894,3403,0.4,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5795.0,95.2,96.6,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4626,152.10000000000002,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5800.0,90.1,91.6,0.1,0.15,0.99,-0.009,0.001,60,18,0.001,5765,8241,582.4999999999999,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5805.0,85.3,86.6,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3610,120.8,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5810.0,80.3,81.7,0.2,0.25,0.985,-0.015,0.001,0,18,0.001,1161,4862,116.1,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5815.0,75.2,76.7,0.2,0.3,0.981,-0.02,0.001,0,16,0.001,4040,5895,404.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5820.0,70.3,71.8,0.25,0.35,0.977,-0.023,0.002,30,66,0.002,1247,7640,255.40000000000003,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5825.0,65.6,66.5,0.35,0.4,0.972,-0.028,0.002,40,117,0.002,2787,7010,565.4,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5830.0,60.6,61.6,0.45,0.5,0.965,-0.035,0.002,35,24,0.002,1316,9960,270.2,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5835.0,55.7,56.7,0.55,0.65,0.957,-0.043,0.003,11,38,0.003,1028,9015,311.7,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5840.0,51.0,51.9,0.75,0.8,0.944,-0.056,0.004,13,48,0.004,1266,12537,511.6,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5845.0,46.0,47.1,0.95,1.05,0.928,-0.072,0.004,7,109,0.004,719,11974,290.4,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5850.0,41.3,42.4,1.3,1.35,0.909,-0.091,0.005,183,308,0.005,3979,21915,2081.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5855.0,36.7,37.8,1.7,1.75,0.884,-0.115,0.006,23,79,0.006,700,15895,433.8,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5860.0,32.3,33.3,2.25,2.35,0.853,-0.147,0.008,26,298,0.008,1563,19979,1271.2,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5865.0,28.1,29.0,3.0,3.1,0.812,-0.187,0.009,16,164,0.009,665,22069,612.9,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5870.0,24.0,25.0,3.9,4.0,0.767,-0.233,0.011,20,750,0.011,1489,32169,1659.8999999999996,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5875.0,20.3,21.1,5.0,5.2,0.714,-0.287,0.012,34,1060,0.012,2214,28831,2697.6000000000004,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5880.0,17.2,17.5,6.5,6.7,0.652,-0.348,0.013,37,673,0.013,1554,33623,2068.3,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5885.0,14.0,14.3,8.3,8.5,0.584,-0.416,0.014,40,461,0.014,656,30238,974.4000000000002,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5890.0,11.2,11.5,10.5,10.7,0.512,-0.488,0.015,29,937,0.015,1655,36251,2526.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5895.0,8.7,9.0,13.0,13.3,0.44,-0.56,0.014,50,1221,0.014,1485,28456,2149.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5900.0,6.7,6.9,15.9,16.2,0.369,-0.631,0.014,174,6065,0.014,5023,88583,7275.800000000001,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5905.0,5.0,5.2,19.2,19.7,0.301,-0.699,0.013,82,4755,0.013,950,31800,1341.6,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5910.0,3.7,3.9,22.7,23.5,0.242,-0.758,0.011,85,7951,0.011,1793,40395,2065.8,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5915.0,2.75,2.8,26.7,27.5,0.189,-0.811,0.01,140,6627,0.01,711,31788,851.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5920.0,1.95,2.05,30.9,31.7,0.143,-0.858,0.008,121,9893,0.008,1360,44824,1184.8000000000002,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5925.0,1.4,1.45,35.4,36.1,0.11,-0.891,0.007,139,9582,0.007,1165,37349,912.8,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5930.0,1.0,1.05,39.9,40.7,0.081,-0.919,0.005,182,17575,0.005,859,37064,520.5,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5935.0,0.7,0.75,44.7,45.4,0.062,-0.939,0.004,154,17960,0.004,696,28728,340.00000000000006,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5940.0,0.5,0.55,49.6,50.2,0.045,-0.955,0.003,400,24741,0.003,973,37423,411.9,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5945.0,0.35,0.4,54.3,55.4,0.033,-0.967,0.002,249,22764,0.002,878,30119,225.4,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5950.0,0.25,0.3,59.2,60.0,0.024,-0.976,0.002,1056,37481,0.002,2669,37797,745.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5955.0,0.2,0.25,63.8,65.1,0.02,-0.98,0.002,728,27243,0.002,776,22092,300.8,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5960.0,0.15,0.2,68.7,70.2,0.015,-0.985,0.001,962,39575,0.001,1341,20869,230.3,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5965.0,0.1,0.15,73.7,75.0,0.011,-0.989,0.001,562,33349,0.001,937,12204,149.9,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5970.0,0.1,0.15,78.6,79.8,0.011,-0.989,0.001,1129,43730,0.001,909,10985,203.8,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5975.0,0.05,0.1,83.6,85.0,0.007,-0.993,0.001,465,37805,0.001,1248,7403,171.3,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5980.0,0.05,0.1,88.6,90.0,0.007,-0.993,0.001,627,45675,0.001,1027,7243,165.39999999999998,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5985.0,0.05,0.1,93.6,95.1,0.006,-0.994,0.0,765,44210,0.0,775,3678,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5990.0,0.05,0.1,98.6,100.1,0.006,-0.994,0.0,1344,43577,0.0,2363,2845,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,5995.0,0.0,0.05,103.6,105.1,0.002,-0.998,0.0,669,34302,0.0,1255,1914,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,6000.0,0.0,0.05,108.6,109.9,0.002,-0.998,0.0,4724,74888,0.0,2465,4533,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,6005.0,0.0,0.05,113.6,114.9,0.002,-0.998,0.0,706,33379,0.0,912,1050,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,6010.0,0.0,0.05,118.6,119.9,0.002,-0.998,0.0,1140,38756,0.0,917,1026,0.0,37150.80000000002]
["2025-02-27T15:02:32.000000000",5891.11,6015.0,0.0,0.05,123.6,124.9,0.002,-0.998,0.0,1711,29817,0.0,540,617,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5765.0,123.4,128.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2112,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5770.0,119.3,120.7,0.05,0.1,0.996,-0.004,0.0,2,2,0.0,854,3067,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5775.0,114.8,115.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4531,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5780.0,109.8,110.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5785.0,104.8,105.7,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4823,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5790.0,99.8,103.6,0.1,0.15,0.991,-0.007,0.001,4,3,0.0,894,3409,0.4,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5795.0,94.9,95.9,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4627,152.10000000000002,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5800.0,89.9,90.8,0.15,0.2,0.99,-0.009,0.001,60,18,0.001,5765,8265,582.4999999999999,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5805.0,84.9,85.8,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3620,120.8,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5810.0,80.0,81.0,0.2,0.25,0.985,-0.015,0.001,0,18,0.001,1161,4866,116.1,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5815.0,75.0,75.9,0.25,0.3,0.981,-0.02,0.001,0,16,0.001,4040,5907,404.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5820.0,70.1,71.1,0.3,0.35,0.977,-0.023,0.002,30,66,0.002,1247,7653,255.40000000000003,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5825.0,65.2,65.8,0.4,0.45,0.972,-0.028,0.002,40,117,0.002,2787,7024,565.4,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5830.0,60.3,60.9,0.5,0.55,0.965,-0.035,0.002,35,24,0.002,1316,10006,270.2,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5835.0,55.4,56.0,0.65,0.7,0.957,-0.043,0.003,11,38,0.003,1028,9022,311.7,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5840.0,50.6,51.2,0.8,0.9,0.944,-0.056,0.004,13,48,0.004,1266,12947,511.6,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5845.0,45.9,46.4,1.05,1.15,0.928,-0.072,0.004,7,109,0.004,719,12006,290.4,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5850.0,41.2,41.8,1.4,1.45,0.909,-0.091,0.005,183,309,0.005,3979,21989,2081.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5855.0,36.7,37.2,1.8,1.9,0.884,-0.115,0.006,23,79,0.006,700,15932,433.8,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5860.0,32.3,32.8,2.4,2.5,0.853,-0.147,0.008,26,298,0.008,1563,20102,1271.2,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5865.0,28.1,28.5,3.1,3.3,0.812,-0.187,0.009,16,164,0.009,665,22227,612.9,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5870.0,24.1,24.4,4.1,4.3,0.767,-0.233,0.011,20,752,0.011,1489,32283,1659.8999999999996,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5875.0,20.3,20.7,5.3,5.5,0.714,-0.287,0.012,34,1068,0.012,2214,28877,2697.6000000000004,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5880.0,16.9,17.2,6.9,7.0,0.652,-0.348,0.013,37,691,0.013,1554,33730,2068.3,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5885.0,13.8,14.0,8.7,8.9,0.584,-0.416,0.014,40,468,0.014,656,30357,974.4000000000002,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5890.0,11.0,11.2,10.9,11.0,0.512,-0.488,0.015,29,965,0.015,1655,36380,2526.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5895.0,8.6,8.8,13.5,13.7,0.44,-0.56,0.014,50,1233,0.014,1485,28557,2149.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5900.0,6.6,6.7,16.4,16.8,0.369,-0.631,0.014,174,6074,0.014,5023,88646,7275.800000000001,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5905.0,5.0,5.1,19.7,20.2,0.301,-0.699,0.013,82,4801,0.013,950,31836,1341.6,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5910.0,3.6,3.8,23.4,23.9,0.242,-0.758,0.011,85,7987,0.011,1793,40419,2065.8,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5915.0,2.65,2.75,27.4,27.9,0.189,-0.811,0.01,140,6662,0.01,711,31823,851.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5920.0,1.9,2.0,31.6,32.1,0.143,-0.858,0.008,121,9926,0.008,1360,44840,1184.8000000000002,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5925.0,1.35,1.45,36.1,36.6,0.11,-0.891,0.007,139,9617,0.007,1165,37350,912.8,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5930.0,0.95,1.05,40.6,41.2,0.081,-0.919,0.005,182,17614,0.005,859,37069,520.5,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5935.0,0.65,0.75,45.4,45.9,0.062,-0.939,0.004,154,17974,0.004,696,28728,340.00000000000006,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5940.0,0.45,0.55,50.2,50.7,0.045,-0.955,0.003,400,24779,0.003,973,37423,411.9,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5945.0,0.35,0.4,55.1,55.6,0.033,-0.967,0.002,249,22804,0.002,878,30119,225.4,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5950.0,0.25,0.3,60.0,60.5,0.024,-0.976,0.002,1056,37545,0.002,2669,37797,745.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5955.0,0.2,0.25,64.6,65.4,0.02,-0.98,0.002,728,27246,0.002,776,22092,300.8,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5960.0,0.15,0.2,69.4,70.4,0.015,-0.985,0.001,962,39583,0.001,1341,20869,230.3,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5965.0,0.1,0.15,74.5,75.4,0.011,-0.989,0.001,562,33367,0.001,937,12204,149.9,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5970.0,0.1,0.15,79.5,80.4,0.011,-0.989,0.001,1129,43731,0.001,909,10985,203.8,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5975.0,0.05,0.1,84.3,85.3,0.007,-0.993,0.001,465,37806,0.001,1248,7403,171.3,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5980.0,0.05,0.1,89.3,90.5,0.007,-0.993,0.001,627,45679,0.001,1027,7243,165.39999999999998,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5985.0,0.05,0.1,94.2,95.5,0.006,-0.994,0.0,765,44212,0.0,775,3678,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5990.0,0.05,0.1,99.4,100.4,0.006,-0.994,0.0,1344,43603,0.0,2363,2845,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,5995.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,669,34305,0.0,1255,1914,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,6000.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,4724,74888,0.0,2465,4533,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,6005.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,706,33379,0.0,912,1050,0.0,37150.80000000002]
["2025-02-27T15:02:43.000000000",5889.75,6010.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,37150.80000000002]
["2025-02-27T15:02:55.000000000",5889.58,5765.0,123.8,125.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2112,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5770.0,118.8,120.2,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,854,3067,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5775.0,113.8,115.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4531,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5780.0,108.7,110.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3569,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5785.0,103.6,105.2,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4823,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5790.0,98.9,100.2,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3409,89.8,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5795.0,93.9,95.3,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4636,152.10000000000002,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5800.0,89.0,89.9,0.15,0.2,0.988,-0.012,0.001,60,18,0.001,5765,8267,582.4999999999999,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5805.0,83.7,85.3,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3620,120.8,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5810.0,79.0,80.3,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4866,116.1,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5815.0,74.0,75.4,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,5919,404.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5820.0,69.3,69.9,0.3,0.35,0.974,-0.026,0.002,30,66,0.002,1247,7656,255.40000000000003,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5825.0,64.6,65.0,0.4,0.45,0.969,-0.031,0.002,40,117,0.002,2787,7044,565.4,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5830.0,59.7,60.1,0.5,0.55,0.962,-0.038,0.002,35,24,0.002,1316,10015,270.2,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5835.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,11,38,0.003,1028,9027,311.7,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5840.0,50.0,50.5,0.85,0.9,0.938,-0.062,0.004,13,48,0.004,1266,12972,511.6,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5845.0,45.3,45.7,1.1,1.15,0.922,-0.078,0.005,7,109,0.005,719,12016,363.00000000000006,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5850.0,40.6,41.0,1.4,1.5,0.9,-0.1,0.006,183,311,0.006,3979,22029,2497.2,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5855.0,36.1,36.5,1.85,1.95,0.874,-0.126,0.007,23,79,0.007,700,15992,506.1,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5860.0,31.7,32.1,2.5,2.55,0.839,-0.161,0.008,26,298,0.008,1563,20249,1271.2,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5865.0,27.5,27.9,3.2,3.4,0.799,-0.201,0.009,16,164,0.009,665,22271,612.9,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5870.0,23.5,23.8,4.2,4.4,0.751,-0.249,0.011,20,752,0.011,1489,32394,1659.8999999999996,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5875.0,19.8,20.0,5.5,5.6,0.695,-0.305,0.012,34,1068,0.012,2214,28966,2697.6000000000004,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5880.0,16.4,16.6,7.1,7.2,0.634,-0.365,0.013,37,699,0.013,1554,33848,2068.3,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5885.0,13.3,13.5,8.9,9.1,0.568,-0.432,0.014,40,480,0.014,656,30448,974.4000000000002,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5890.0,10.6,10.8,11.2,11.4,0.497,-0.503,0.014,29,992,0.014,1655,36707,2357.6,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5895.0,8.2,8.4,13.8,14.0,0.425,-0.575,0.014,50,1250,0.014,1485,28599,2149.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5900.0,6.2,6.4,16.8,17.0,0.354,-0.646,0.014,174,6112,0.014,5023,88715,7275.800000000001,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5905.0,4.7,4.8,20.2,20.5,0.288,-0.712,0.013,82,4834,0.013,950,31889,1341.6,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5910.0,3.4,3.6,24.0,24.4,0.229,-0.771,0.011,85,8116,0.011,1793,40423,2065.8,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5915.0,2.5,2.55,28.0,28.4,0.178,-0.822,0.01,140,6779,0.01,711,31832,851.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5920.0,1.8,1.85,32.3,32.7,0.137,-0.863,0.008,121,9976,0.008,1360,44918,1184.8000000000002,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5925.0,1.3,1.35,36.7,37.2,0.103,-0.897,0.006,139,9734,0.006,1165,37353,782.4,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5930.0,0.9,0.95,41.4,41.8,0.076,-0.924,0.005,182,17724,0.005,859,37073,520.5,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5935.0,0.6,0.7,46.1,46.6,0.056,-0.944,0.004,154,17996,0.004,696,28734,340.00000000000006,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5940.0,0.45,0.5,50.9,51.4,0.041,-0.959,0.003,400,24801,0.003,973,37428,411.9,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5945.0,0.3,0.35,55.8,56.3,0.032,-0.968,0.002,249,22829,0.002,878,30119,225.4,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5950.0,0.25,0.3,60.7,61.2,0.024,-0.976,0.002,1056,37576,0.002,2669,37797,745.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5955.0,0.15,0.2,65.4,66.2,0.02,-0.98,0.002,728,27259,0.002,776,22093,300.8,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5960.0,0.15,0.2,70.4,71.3,0.015,-0.985,0.001,962,39617,0.001,1341,20869,230.3,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5965.0,0.1,0.15,75.3,76.3,0.011,-0.989,0.001,562,33373,0.001,937,12204,149.9,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5970.0,0.1,0.15,80.3,81.1,0.011,-0.989,0.001,1129,43732,0.001,909,10985,203.8,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5975.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,465,37811,0.001,1248,7404,171.3,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5980.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.001,627,45680,0.001,1027,7243,165.39999999999998,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5985.0,0.05,0.1,95.3,96.2,0.006,-0.994,0.0,765,44212,0.0,775,3678,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5990.0,0.05,0.1,100.3,101.2,0.006,-0.994,0.0,1344,43603,0.0,2363,2845,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,5995.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,669,34305,0.0,1255,1914,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,6000.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,4724,74888,0.0,2465,4533,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,6005.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,706,33379,0.0,912,1050,0.0,37502.500000000015]
["2025-02-27T15:02:55.000000000",5889.58,6010.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,37502.500000000015]
["2025-02-27T15:03:06.000000000",5888.8,5765.0,123.2,124.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2112,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5770.0,118.3,119.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,854,3067,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5775.0,113.3,114.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4531,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5780.0,108.3,109.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3570,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5785.0,103.3,104.7,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4823,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5790.0,98.3,99.7,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3410,89.8,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5795.0,93.3,94.7,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4670,152.10000000000002,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5800.0,88.7,89.6,0.15,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8277,582.4999999999999,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5805.0,83.4,84.8,0.15,0.2,0.985,-0.016,0.001,0,9,0.001,1208,3660,120.8,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5810.0,78.5,79.8,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4869,116.1,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5815.0,73.5,74.9,0.25,0.3,0.979,-0.021,0.001,0,16,0.001,4040,5941,404.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5820.0,68.9,69.8,0.35,0.4,0.973,-0.027,0.002,30,66,0.002,1247,7687,255.40000000000003,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5825.0,64.0,64.7,0.4,0.5,0.966,-0.034,0.002,40,117,0.002,2787,7075,565.4,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5830.0,59.1,59.8,0.55,0.6,0.958,-0.042,0.003,35,24,0.003,1316,10030,405.3,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5835.0,54.3,55.0,0.7,0.75,0.948,-0.053,0.003,11,38,0.003,1028,9062,311.7,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5840.0,49.5,50.2,0.9,0.95,0.932,-0.068,0.004,13,48,0.004,1266,13044,511.6,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5845.0,44.8,45.4,1.15,1.25,0.915,-0.086,0.005,7,109,0.005,719,12047,363.00000000000006,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5850.0,40.1,40.8,1.5,1.6,0.892,-0.108,0.006,183,311,0.006,3979,22229,2497.2,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5855.0,35.6,36.3,2.0,2.05,0.863,-0.137,0.007,23,79,0.007,700,16096,506.1,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5860.0,31.2,31.9,2.6,2.7,0.826,-0.173,0.008,26,298,0.008,1563,20392,1271.2,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5865.0,27.1,27.7,3.4,3.5,0.784,-0.216,0.01,16,164,0.01,665,22368,681.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5870.0,23.1,23.6,4.4,4.6,0.736,-0.264,0.011,20,752,0.011,1489,32520,1659.8999999999996,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5875.0,19.6,19.9,5.7,5.9,0.678,-0.322,0.012,34,1068,0.012,2214,29099,2697.6000000000004,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5880.0,16.2,16.5,7.3,7.5,0.616,-0.384,0.013,37,700,0.013,1554,34075,2068.3,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5885.0,13.2,13.4,9.2,9.4,0.549,-0.451,0.014,40,496,0.014,656,30633,974.4000000000002,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5890.0,10.5,10.7,11.5,11.7,0.478,-0.522,0.015,29,1026,0.015,1655,36814,2526.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5895.0,8.1,8.3,14.1,14.5,0.406,-0.594,0.014,50,1294,0.014,1485,28632,2149.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5900.0,6.2,6.4,17.2,17.5,0.336,-0.664,0.013,174,6163,0.013,5023,88792,6756.099999999999,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5905.0,4.6,4.8,20.5,21.1,0.272,-0.728,0.012,82,4948,0.012,950,31897,1238.4,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5910.0,3.4,3.5,24.2,24.9,0.214,-0.786,0.011,85,8223,0.011,1793,40451,2065.8,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5915.0,2.45,2.55,28.3,28.9,0.165,-0.835,0.009,140,6868,0.009,711,31845,765.8999999999999,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5920.0,1.75,1.85,32.6,33.2,0.125,-0.875,0.008,121,10031,0.008,1360,44925,1184.8000000000002,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5925.0,1.2,1.3,37.1,37.7,0.093,-0.905,0.006,139,9818,0.006,1165,37362,782.4,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5930.0,0.85,0.95,41.7,42.3,0.07,-0.929,0.005,182,17783,0.005,859,37079,520.5,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5935.0,0.6,0.7,46.4,47.1,0.052,-0.948,0.004,154,18271,0.004,696,28737,340.00000000000006,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5940.0,0.45,0.5,51.2,51.9,0.04,-0.963,0.003,400,24851,0.003,973,37429,411.9,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5945.0,0.3,0.35,56.1,56.8,0.029,-0.971,0.002,249,22834,0.002,878,30124,225.4,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5950.0,0.25,0.3,61.0,61.7,0.02,-0.98,0.002,1056,37620,0.002,2669,37800,745.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5955.0,0.15,0.2,65.8,66.6,0.016,-0.984,0.001,728,27319,0.001,776,22096,150.4,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5960.0,0.15,0.2,70.7,71.6,0.013,-0.987,0.001,962,39654,0.001,1341,20873,230.3,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5965.0,0.1,0.15,75.7,76.5,0.011,-0.989,0.001,562,33376,0.001,937,12204,149.9,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5970.0,0.1,0.15,80.7,81.5,0.01,-0.989,0.001,1129,43739,0.001,909,10985,203.8,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5975.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,465,37812,0.001,1248,7404,171.3,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5980.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,627,45681,0.0,1027,7246,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5985.0,0.05,0.1,95.6,96.5,0.006,-0.994,0.0,765,44214,0.0,775,3678,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5990.0,0.05,0.1,100.6,101.5,0.006,-0.994,0.0,1344,43610,0.0,2363,2845,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,5995.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,669,34359,0.0,1255,1914,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,6000.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,4724,74888,0.0,2465,4533,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,6005.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,706,33379,0.0,912,1050,0.0,36850.30000000002]
["2025-02-27T15:03:06.000000000",5888.8,6010.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,36850.30000000002]
["2025-02-27T15:03:17.000000000",5887.99,5765.0,122.1,123.6,0.05,0.1,0.998,-0.002,0.0,5,5,0.0,1792,2116,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5770.0,117.1,118.6,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,854,3067,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5775.0,112.1,113.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4536,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5780.0,107.2,108.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3571,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5785.0,102.2,103.7,0.1,0.15,0.994,-0.006,0.0,0,6,0.0,2905,4827,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5790.0,97.2,98.7,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3414,89.8,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5795.0,92.2,93.7,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4670,152.10000000000002,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5800.0,87.6,88.5,0.15,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8280,582.4999999999999,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5805.0,82.3,83.8,0.2,0.25,0.985,-0.016,0.001,0,9,0.001,1208,3668,120.8,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5810.0,77.3,78.9,0.25,0.3,0.98,-0.02,0.001,0,18,0.001,1161,4882,116.1,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5815.0,72.4,73.9,0.3,0.35,0.977,-0.023,0.001,0,16,0.001,4040,5942,404.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5820.0,67.7,68.7,0.35,0.4,0.973,-0.027,0.002,30,66,0.002,1247,7764,255.40000000000003,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5825.0,63.1,63.6,0.45,0.5,0.966,-0.034,0.002,40,117,0.002,2787,7135,565.4,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5830.0,58.3,58.7,0.6,0.65,0.956,-0.042,0.003,35,24,0.003,1316,10055,405.3,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5835.0,53.4,53.9,0.75,0.8,0.945,-0.053,0.003,11,38,0.003,1028,9076,311.7,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5840.0,48.6,49.1,1.0,1.05,0.932,-0.07,0.004,13,53,0.004,1266,13095,511.6,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5845.0,43.9,44.4,1.3,1.35,0.915,-0.086,0.005,7,114,0.005,719,12072,363.00000000000006,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5850.0,39.3,39.8,1.65,1.7,0.892,-0.108,0.006,183,311,0.006,3979,22448,2497.2,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5855.0,34.8,35.3,2.15,2.2,0.862,-0.137,0.007,23,79,0.007,700,16123,506.1,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5860.0,30.5,30.9,2.8,2.9,0.826,-0.174,0.008,26,299,0.009,1563,20574,1427.4999999999998,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5865.0,26.4,26.8,3.7,3.8,0.784,-0.218,0.01,16,165,0.01,665,22476,681.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5870.0,22.5,22.8,4.7,4.9,0.736,-0.264,0.011,20,790,0.011,1489,32672,1659.8999999999996,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5875.0,18.9,19.1,6.1,6.2,0.678,-0.322,0.012,34,1074,0.012,2214,29136,2697.6000000000004,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5880.0,15.5,15.8,7.7,7.9,0.612,-0.388,0.013,37,707,0.013,1554,34165,2068.3,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5885.0,12.5,12.8,9.8,9.9,0.543,-0.457,0.014,40,506,0.014,656,30791,974.4000000000002,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5890.0,9.9,10.1,12.0,12.3,0.478,-0.522,0.015,29,1077,0.015,1655,36966,2526.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5895.0,7.7,7.9,14.7,15.0,0.406,-0.594,0.014,50,1301,0.014,1485,28672,2149.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5900.0,5.8,6.0,17.9,18.2,0.336,-0.67,0.013,174,6349,0.013,5023,88828,6756.099999999999,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5905.0,4.3,4.5,21.3,21.7,0.272,-0.733,0.012,82,4964,0.012,950,31929,1238.4,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5910.0,3.1,3.3,25.2,25.6,0.214,-0.786,0.011,85,8265,0.011,1793,40477,2065.8,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5915.0,2.3,2.35,29.2,29.7,0.165,-0.835,0.009,140,6882,0.009,711,31857,765.8999999999999,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5920.0,1.65,1.7,33.6,34.0,0.123,-0.877,0.007,121,10097,0.007,1360,44928,1036.6999999999998,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5925.0,1.15,1.25,38.1,38.6,0.093,-0.907,0.006,139,9967,0.006,1165,37370,782.4,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5930.0,0.8,0.9,42.7,43.2,0.07,-0.929,0.005,182,17869,0.005,859,37104,520.5,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5935.0,0.6,0.65,47.5,48.0,0.052,-0.948,0.004,154,18356,0.004,696,28740,340.00000000000006,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5940.0,0.4,0.45,52.3,52.8,0.037,-0.963,0.003,400,25384,0.003,973,37437,411.9,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5945.0,0.3,0.35,57.2,57.7,0.028,-0.972,0.002,249,22853,0.002,878,30124,225.4,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5950.0,0.2,0.25,62.1,62.6,0.02,-0.98,0.002,1056,37727,0.002,2669,37800,745.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5955.0,0.15,0.2,66.9,67.7,0.016,-0.984,0.001,728,27365,0.001,776,22097,150.4,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5960.0,0.1,0.15,71.8,72.7,0.012,-0.987,0.001,962,40167,0.001,1341,20877,230.3,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5965.0,0.1,0.15,76.7,77.7,0.011,-0.989,0.001,562,33389,0.001,937,12207,149.9,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5970.0,0.05,0.1,81.7,82.7,0.01,-0.993,0.001,1129,43749,0.001,909,10990,203.8,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5975.0,0.05,0.1,86.7,87.7,0.007,-0.993,0.001,465,37816,0.001,1248,7409,171.3,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5980.0,0.05,0.1,91.7,92.8,0.006,-0.994,0.0,627,45683,0.0,1027,7246,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5985.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,765,44223,0.0,775,3678,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5990.0,0.0,0.05,101.7,102.6,0.006,-0.998,0.0,1344,43677,0.0,2363,2845,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,5995.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,669,34362,0.0,1255,1914,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,6000.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,4724,74888,0.0,2465,4533,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,6005.0,0.0,0.05,116.4,117.6,0.002,-0.998,0.0,706,33885,0.0,912,1050,0.0,36858.500000000015]
["2025-02-27T15:03:17.000000000",5887.99,6010.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,36858.500000000015]
["2025-02-27T15:03:28.000000000",5889.18,5765.0,123.7,125.0,0.05,0.1,0.995,-0.005,0.0,5,5,0.0,1792,2116,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5770.0,118.7,119.8,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,854,3067,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5775.0,113.7,114.8,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4536,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5780.0,108.7,109.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3572,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5785.0,103.7,104.8,0.05,0.1,0.991,-0.009,0.001,0,6,0.001,2905,4827,290.5,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5790.0,98.7,99.8,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3415,89.8,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5795.0,93.8,94.9,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4673,152.10000000000002,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5800.0,88.8,89.9,0.15,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8291,582.4999999999999,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5805.0,83.8,84.9,0.15,0.25,0.984,-0.016,0.001,0,9,0.001,1208,3668,120.8,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5810.0,78.9,80.0,0.2,0.25,0.98,-0.02,0.001,0,18,0.001,1161,4894,116.1,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5815.0,73.9,75.0,0.25,0.3,0.977,-0.023,0.001,0,16,0.001,4040,5962,404.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5820.0,69.0,70.1,0.35,0.4,0.973,-0.027,0.002,30,66,0.002,1247,7768,255.40000000000003,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5825.0,64.5,65.2,0.4,0.45,0.966,-0.034,0.002,40,117,0.002,2787,7137,565.4,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5830.0,59.6,60.1,0.55,0.6,0.956,-0.044,0.003,35,24,0.003,1316,10075,405.3,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5835.0,54.8,55.4,0.65,0.75,0.945,-0.055,0.003,11,38,0.003,1028,9201,311.7,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5840.0,50.0,50.6,0.85,0.95,0.93,-0.07,0.004,13,53,0.004,1266,13118,511.6,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5845.0,45.3,45.8,1.1,1.2,0.911,-0.089,0.005,7,114,0.005,719,12101,363.00000000000006,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5850.0,40.6,41.2,1.45,1.55,0.887,-0.113,0.006,183,311,0.006,3979,22493,2497.2,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5855.0,36.1,36.6,1.9,2.0,0.862,-0.141,0.007,23,81,0.007,700,16299,506.1,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5860.0,31.7,32.2,2.5,2.6,0.825,-0.174,0.009,26,299,0.009,1563,20665,1430.1,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5865.0,27.5,28.0,3.3,3.4,0.782,-0.218,0.01,16,167,0.01,665,22594,681.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5870.0,23.5,23.9,4.3,4.4,0.73,-0.27,0.011,20,790,0.011,1489,32767,1659.8999999999996,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5875.0,19.8,20.0,5.5,5.7,0.673,-0.326,0.012,34,1074,0.012,2214,29255,2697.6000000000004,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5880.0,16.3,16.7,7.1,7.2,0.612,-0.388,0.013,37,712,0.013,1554,34318,2068.3,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5885.0,13.2,13.5,9.0,9.1,0.543,-0.457,0.014,40,535,0.014,656,30923,974.4000000000002,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5890.0,10.5,10.7,11.2,11.4,0.472,-0.528,0.015,29,1147,0.014,1655,37077,2360.5,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5895.0,8.1,8.4,13.8,14.1,0.399,-0.6,0.014,50,1317,0.014,1485,28728,2149.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5900.0,6.2,6.4,16.8,17.1,0.33,-0.67,0.013,174,6412,0.013,5023,88903,6756.099999999999,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5905.0,4.6,4.8,20.1,20.5,0.267,-0.733,0.012,82,5036,0.012,950,32147,1238.4,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5910.0,3.3,3.5,23.8,24.3,0.209,-0.791,0.011,85,8387,0.011,1793,40492,2065.8,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5915.0,2.45,2.5,27.9,28.4,0.161,-0.839,0.009,140,6968,0.009,711,32081,765.8999999999999,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5920.0,1.75,1.8,32.3,32.7,0.123,-0.877,0.007,121,10184,0.007,1360,44949,1036.6999999999998,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5925.0,1.25,1.3,36.7,37.2,0.093,-0.907,0.006,139,10134,0.006,1165,37402,782.4,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5930.0,0.85,0.9,41.2,41.8,0.067,-0.931,0.005,182,18055,0.005,859,37104,520.5,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5935.0,0.6,0.65,46.0,46.6,0.052,-0.948,0.004,154,18424,0.004,696,28758,340.00000000000006,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5940.0,0.4,0.5,50.8,51.4,0.037,-0.963,0.003,400,25406,0.003,973,37439,411.9,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5945.0,0.3,0.35,55.6,56.3,0.028,-0.972,0.002,249,22871,0.002,878,30124,225.4,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5950.0,0.2,0.25,60.5,61.2,0.02,-0.98,0.002,1056,37813,0.002,2669,37803,745.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5955.0,0.15,0.2,65.4,66.5,0.016,-0.984,0.001,728,27368,0.001,776,22098,150.4,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5960.0,0.1,0.15,70.4,71.5,0.012,-0.988,0.001,962,40193,0.001,1341,20907,230.3,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5965.0,0.1,0.15,75.4,76.5,0.011,-0.989,0.001,562,33390,0.001,937,12237,149.9,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5970.0,0.05,0.1,80.3,81.5,0.007,-0.993,0.001,1129,43780,0.001,909,10990,203.8,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5975.0,0.05,0.1,85.3,86.4,0.007,-0.993,0.001,465,37820,0.001,1248,7409,171.3,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5980.0,0.05,0.1,90.3,91.4,0.006,-0.994,0.0,627,45684,0.0,1027,7246,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5985.0,0.0,0.05,95.0,96.4,0.006,-0.994,0.0,765,44270,0.0,775,3678,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5990.0,0.0,0.05,100.0,101.4,0.002,-0.998,0.0,1344,43682,0.0,2363,2846,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,5995.0,0.0,0.05,105.3,106.4,0.002,-0.998,0.0,669,34437,0.0,1255,1914,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,6000.0,0.0,0.05,110.0,111.4,0.002,-0.998,0.0,4724,74946,0.0,2465,4533,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,6005.0,0.0,0.05,115.0,116.4,0.002,-0.998,0.0,706,33889,0.0,912,1050,0.0,36986.10000000002]
["2025-02-27T15:03:28.000000000",5889.18,6010.0,0.0,0.05,120.0,121.4,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,36986.10000000002]
["2025-02-27T15:03:40.000000000",5890.02,5770.0,119.9,121.0,0.0,0.1,0.995,-0.005,0.0,2,2,0.0,854,3067,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5775.0,114.9,116.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4537,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5780.0,109.9,111.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3572,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5785.0,105.0,106.1,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4829,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5790.0,99.9,101.1,0.05,0.1,0.991,-0.009,0.001,4,3,0.001,894,3415,89.8,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5795.0,95.0,96.1,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4726,152.10000000000002,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5800.0,90.0,91.1,0.1,0.15,0.987,-0.013,0.001,60,19,0.001,5765,8295,582.4999999999999,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5805.0,85.0,86.1,0.15,0.2,0.985,-0.015,0.001,0,9,0.001,1208,3671,120.8,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5810.0,80.1,81.2,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4894,116.1,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5815.0,75.1,76.2,0.25,0.3,0.979,-0.021,0.001,0,16,0.001,4040,5964,404.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5820.0,70.1,71.3,0.3,0.35,0.973,-0.027,0.002,30,66,0.002,1247,7788,255.40000000000003,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5825.0,65.2,66.4,0.35,0.4,0.966,-0.034,0.002,40,117,0.002,2787,7141,565.4,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5830.0,60.4,61.5,0.45,0.5,0.958,-0.041,0.003,35,24,0.003,1316,10083,405.3,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5835.0,55.4,56.6,0.6,0.65,0.948,-0.052,0.003,11,38,0.003,1028,9212,311.7,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5840.0,50.9,51.7,0.75,0.85,0.935,-0.065,0.004,13,53,0.004,1266,13141,511.6,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5845.0,45.9,47.0,1.0,1.05,0.916,-0.084,0.005,7,117,0.005,719,12114,363.00000000000006,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5850.0,41.2,42.3,1.3,1.35,0.894,-0.107,0.006,183,311,0.006,3979,22550,2497.2,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5855.0,36.9,37.6,1.7,1.8,0.866,-0.133,0.007,23,81,0.007,700,16324,506.1,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5860.0,32.4,33.2,2.2,2.35,0.832,-0.168,0.008,26,300,0.008,1563,20727,1271.2,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5865.0,28.1,28.9,2.9,3.1,0.789,-0.211,0.01,16,169,0.01,665,22640,681.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5870.0,24.1,24.8,3.8,4.0,0.741,-0.259,0.011,20,790,0.011,1489,32927,1659.8999999999996,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5875.0,20.2,20.8,5.0,5.2,0.685,-0.316,0.012,34,1074,0.012,2214,29317,2697.6000000000004,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5880.0,17.0,17.3,6.5,6.7,0.622,-0.378,0.013,37,715,0.013,1554,34424,2068.3,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5885.0,13.8,14.1,8.2,8.4,0.554,-0.446,0.014,40,548,0.014,656,30988,974.4000000000002,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5890.0,11.0,11.2,10.4,10.6,0.482,-0.518,0.015,29,1176,0.015,1655,37166,2526.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5895.0,8.5,8.7,12.9,13.3,0.408,-0.592,0.014,50,1332,0.014,1485,28755,2149.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5900.0,6.5,6.7,15.8,16.3,0.338,-0.662,0.014,174,6456,0.014,5023,88989,7275.800000000001,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5905.0,4.8,5.0,19.2,19.7,0.272,-0.728,0.012,82,5045,0.012,950,32170,1238.4,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5910.0,3.5,3.7,22.7,23.4,0.214,-0.786,0.011,85,8420,0.011,1793,40529,2065.8,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5915.0,2.55,2.65,26.7,27.4,0.164,-0.836,0.009,140,6980,0.009,711,32086,765.8999999999999,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5920.0,1.8,1.9,31.0,31.6,0.126,-0.874,0.008,121,10194,0.008,1360,45017,1184.8000000000002,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5925.0,1.3,1.35,35.4,35.9,0.094,-0.906,0.006,139,10169,0.006,1165,37406,782.4,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5930.0,0.9,0.95,40.0,41.1,0.071,-0.929,0.005,182,18279,0.005,859,37106,520.5,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5935.0,0.65,0.7,44.7,45.8,0.051,-0.948,0.004,154,18462,0.004,696,28758,340.00000000000006,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5940.0,0.45,0.5,49.5,50.6,0.037,-0.963,0.003,400,25459,0.003,973,37445,411.9,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5945.0,0.3,0.35,54.4,55.5,0.029,-0.971,0.002,249,22876,0.002,878,30124,225.4,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5950.0,0.25,0.3,59.3,60.4,0.021,-0.979,0.002,1056,37895,0.002,2669,37804,745.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5955.0,0.15,0.2,64.2,65.3,0.016,-0.984,0.001,728,27370,0.001,776,22098,150.4,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5960.0,0.1,0.15,69.2,70.3,0.012,-0.988,0.001,962,40220,0.001,1341,20907,230.3,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5965.0,0.1,0.15,74.1,75.3,0.011,-0.989,0.001,562,33391,0.001,937,12237,149.9,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5970.0,0.05,0.1,79.1,80.2,0.007,-0.993,0.001,1129,43793,0.001,909,10990,203.8,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5975.0,0.05,0.1,84.1,85.3,0.007,-0.993,0.001,465,37831,0.001,1248,7409,171.3,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5980.0,0.05,0.1,88.8,90.2,0.006,-0.994,0.0,627,45689,0.0,1027,7246,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5985.0,0.0,0.05,93.8,95.2,0.002,-0.998,0.0,765,44285,0.0,775,3678,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5990.0,0.0,0.05,98.8,100.2,0.002,-0.998,0.0,1344,43692,0.0,2363,2846,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,5995.0,0.0,0.05,103.8,105.2,0.002,-0.998,0.0,669,34437,0.0,1255,1914,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,6000.0,0.0,0.05,108.8,110.1,0.002,-0.998,0.0,4724,75000,0.0,2465,4533,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,6005.0,0.0,0.05,113.8,115.2,0.002,-0.998,0.0,706,33889,0.0,912,1050,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,6010.0,0.0,0.05,118.8,120.2,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,37370.00000000002]
["2025-02-27T15:03:40.000000000",5890.02,6015.0,0.0,0.05,123.8,125.1,0.002,-0.998,0.0,1711,29842,0.0,540,617,0.0,37370.00000000002]
["2025-02-27T15:03:51.000000000",5888.3,5765.0,123.0,124.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2117,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5770.0,118.0,119.4,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3067,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5775.0,113.0,114.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4537,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5780.0,108.0,109.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3573,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5785.0,103.0,104.4,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4829,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5790.0,98.0,99.4,0.1,0.15,0.993,-0.006,0.0,4,3,0.0,894,3422,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5795.0,93.1,94.4,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4731,152.10000000000002,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5800.0,88.1,89.5,0.15,0.2,0.99,-0.01,0.001,60,19,0.001,5765,8296,582.4999999999999,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5805.0,83.1,84.6,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3672,120.8,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5810.0,78.2,79.5,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4896,116.1,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5815.0,73.2,74.6,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,5966,404.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5820.0,68.3,69.6,0.3,0.35,0.976,-0.024,0.002,30,66,0.002,1247,7795,255.40000000000003,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5825.0,63.4,64.5,0.4,0.45,0.972,-0.028,0.002,40,117,0.002,2787,7143,565.4,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5830.0,59.2,59.6,0.5,0.55,0.964,-0.036,0.002,35,24,0.002,1316,10092,270.2,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5835.0,54.3,54.7,0.65,0.7,0.954,-0.046,0.003,11,38,0.003,1028,9213,311.7,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5840.0,49.5,49.9,0.85,0.9,0.943,-0.057,0.004,13,53,0.004,1266,13163,511.6,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5845.0,44.8,45.2,1.1,1.15,0.926,-0.074,0.004,7,117,0.004,719,12124,290.4,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5850.0,39.9,40.5,1.45,1.5,0.907,-0.093,0.005,183,311,0.005,3979,22567,2081.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5855.0,35.4,36.0,1.9,2.0,0.881,-0.119,0.007,23,81,0.007,700,16338,506.1,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5860.0,31.2,31.6,2.5,2.55,0.848,-0.152,0.008,26,300,0.008,1563,20753,1271.2,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5865.0,26.8,27.4,3.2,3.4,0.809,-0.191,0.01,16,174,0.01,665,22673,681.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5870.0,22.9,23.4,4.3,4.4,0.761,-0.239,0.011,20,802,0.011,1489,32964,1659.8999999999996,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5875.0,19.2,19.6,5.5,5.7,0.706,-0.294,0.013,34,1093,0.013,2214,29350,2922.4,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5880.0,15.9,16.1,7.1,7.3,0.642,-0.358,0.014,37,726,0.014,1554,34487,2227.4,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5885.0,12.8,13.0,9.0,9.2,0.573,-0.427,0.015,40,552,0.015,656,31035,1044.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5890.0,10.2,10.3,11.3,11.5,0.499,-0.501,0.015,29,1216,0.015,1655,37271,2526.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5895.0,7.9,8.0,14.0,14.4,0.426,-0.574,0.014,50,1345,0.014,1485,28771,2149.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5900.0,5.9,6.1,17.0,17.4,0.354,-0.646,0.014,174,6526,0.014,5023,89057,7275.800000000001,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5905.0,4.3,4.5,20.5,21.0,0.287,-0.713,0.013,82,5050,0.013,950,32195,1341.6,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5910.0,3.2,3.3,24.3,24.6,0.227,-0.773,0.011,85,8470,0.011,1793,40531,2065.8,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5915.0,2.3,2.4,28.3,28.9,0.176,-0.824,0.01,140,6995,0.01,711,32091,851.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5920.0,1.65,1.7,32.7,33.3,0.134,-0.866,0.008,121,10261,0.008,1360,45018,1184.8000000000002,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5925.0,1.2,1.25,37.2,37.6,0.1,-0.901,0.006,139,10236,0.006,1165,37410,782.4,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5930.0,0.85,0.9,41.8,42.4,0.073,-0.927,0.005,182,18763,0.005,859,37106,520.5,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5935.0,0.55,0.6,46.6,47.2,0.053,-0.947,0.004,154,18478,0.004,696,28758,340.00000000000006,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5940.0,0.4,0.45,51.4,51.9,0.039,-0.961,0.003,400,25484,0.003,973,37452,411.9,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5945.0,0.3,0.35,56.3,56.7,0.029,-0.971,0.002,249,22881,0.002,878,30124,225.4,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5950.0,0.2,0.25,61.2,61.6,0.021,-0.979,0.002,1056,38323,0.002,2669,37804,745.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5955.0,0.15,0.2,65.9,67.2,0.016,-0.984,0.001,728,27372,0.001,776,22104,150.4,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5960.0,0.1,0.15,70.7,72.2,0.012,-0.988,0.001,962,40221,0.001,1341,20907,230.3,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5965.0,0.1,0.15,75.8,77.2,0.011,-0.989,0.001,562,33396,0.001,937,12237,149.9,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5970.0,0.05,0.1,80.8,82.2,0.007,-0.993,0.001,1129,43803,0.001,909,10990,203.8,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5975.0,0.05,0.1,85.8,87.1,0.007,-0.993,0.001,465,37831,0.001,1248,7410,171.3,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5980.0,0.05,0.1,90.8,92.1,0.006,-0.994,0.001,627,45689,0.001,1027,7247,165.39999999999998,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5985.0,0.0,0.05,95.7,97.1,0.003,-0.997,0.0,765,44288,0.0,775,3678,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5990.0,0.0,0.05,100.7,102.1,0.002,-0.998,0.0,1344,43703,0.0,2363,2846,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,5995.0,0.0,0.05,105.7,107.1,0.002,-0.998,0.0,669,34437,0.0,1255,1914,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,6000.0,0.0,0.05,110.7,112.1,0.002,-0.998,0.0,4724,75389,0.0,2465,4533,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,6005.0,0.0,0.05,115.7,117.1,0.002,-0.998,0.0,706,33889,0.0,912,1050,0.0,37463.500000000015]
["2025-02-27T15:03:51.000000000",5888.3,6010.0,0.0,0.05,120.7,122.1,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5765.0,121.0,125.3,0.05,0.1,0.998,-0.002,0.0,5,5,0.0,1792,2118,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5770.0,116.0,120.3,0.05,0.1,0.996,-0.004,0.0,2,2,0.0,854,3070,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5775.0,111.1,115.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4537,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5780.0,106.1,110.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3573,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5785.0,101.0,105.2,0.1,0.15,0.994,-0.006,0.0,0,6,0.0,2905,4900,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5790.0,96.1,100.6,0.1,0.15,0.993,-0.006,0.0,4,3,0.0,894,3434,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5795.0,91.1,96.2,0.15,0.2,0.991,-0.009,0.001,2,2,0.001,1519,4740,152.10000000000002,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5800.0,86.1,90.3,0.15,0.2,0.99,-0.01,0.001,60,19,0.001,5765,8306,582.4999999999999,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5805.0,81.2,85.3,0.2,0.25,0.987,-0.013,0.001,0,9,0.001,1208,3672,120.8,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5810.0,76.3,80.4,0.25,0.3,0.983,-0.017,0.001,0,18,0.001,1161,4898,116.1,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5815.0,71.3,76.3,0.3,0.35,0.98,-0.02,0.001,0,16,0.001,4040,5976,404.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5820.0,66.4,70.0,0.4,0.45,0.976,-0.024,0.002,30,66,0.002,1247,7838,255.40000000000003,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5825.0,61.5,65.0,0.5,0.55,0.972,-0.028,0.002,40,117,0.002,2787,7173,565.4,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5830.0,56.6,60.2,0.65,0.7,0.964,-0.036,0.002,35,24,0.002,1316,10130,270.2,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5835.0,51.8,55.4,0.8,0.85,0.954,-0.046,0.003,11,38,0.003,1028,9275,311.7,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5840.0,47.1,51.1,1.0,1.1,0.943,-0.057,0.004,13,53,0.004,1266,13184,511.6,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5845.0,42.4,46.0,1.35,1.4,0.926,-0.074,0.004,7,117,0.004,719,12150,290.4,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5850.0,38.1,39.4,1.75,1.85,0.907,-0.093,0.005,183,311,0.005,3979,22783,2081.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5855.0,33.6,34.9,2.25,2.35,0.881,-0.119,0.007,23,81,0.007,700,16539,506.1,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5860.0,29.3,30.6,2.95,3.1,0.848,-0.152,0.008,26,300,0.008,1563,20849,1271.2,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5865.0,25.2,26.0,3.8,4.0,0.809,-0.191,0.01,16,179,0.01,665,22725,681.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5870.0,21.4,22.6,4.9,5.1,0.761,-0.239,0.011,20,804,0.011,1489,33153,1659.8999999999996,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5875.0,17.9,18.4,6.5,6.6,0.706,-0.294,0.013,34,1097,0.013,2214,29427,2922.4,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5880.0,14.6,15.1,8.1,8.4,0.642,-0.358,0.014,37,741,0.014,1554,34569,2227.4,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5885.0,11.8,12.1,10.3,10.5,0.573,-0.427,0.015,40,564,0.015,656,31081,1044.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5890.0,9.2,9.6,12.5,12.9,0.499,-0.501,0.015,29,1246,0.015,1655,37374,2526.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5895.0,7.1,7.4,15.4,16.0,0.426,-0.574,0.014,50,1360,0.014,1485,28787,2149.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5900.0,5.4,5.6,18.6,18.9,0.354,-0.646,0.014,174,6680,0.014,5023,89096,7275.800000000001,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5905.0,4.0,4.2,22.0,22.9,0.287,-0.713,0.013,82,5199,0.013,950,32201,1341.6,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5910.0,2.9,3.1,25.4,26.8,0.227,-0.773,0.011,85,8605,0.011,1793,40565,2065.8,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5915.0,2.1,2.15,29.8,31.0,0.176,-0.824,0.01,140,7014,0.01,711,32093,851.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5920.0,1.5,1.6,33.9,35.3,0.134,-0.866,0.008,121,10366,0.008,1360,45023,1184.8000000000002,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5925.0,1.05,1.1,37.7,39.9,0.1,-0.901,0.006,139,10317,0.006,1165,37416,782.4,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5930.0,0.75,0.8,42.4,44.7,0.073,-0.927,0.005,182,18923,0.005,859,37107,520.5,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5935.0,0.5,0.6,47.6,49.5,0.053,-0.947,0.004,154,18502,0.004,696,28767,340.00000000000006,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5940.0,0.35,0.4,50.2,54.4,0.039,-0.961,0.003,400,25528,0.003,973,37454,411.9,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5945.0,0.25,0.3,57.5,59.3,0.029,-0.971,0.002,249,22887,0.002,878,30125,225.4,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5950.0,0.2,0.25,63.1,64.2,0.021,-0.979,0.002,1056,38336,0.002,2669,37808,745.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5955.0,0.15,0.2,67.6,69.2,0.016,-0.984,0.001,728,27372,0.001,776,22110,150.4,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5960.0,0.1,0.15,71.8,74.1,0.012,-0.988,0.001,962,40222,0.001,1341,20911,230.3,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5965.0,0.05,0.15,77.6,79.1,0.011,-0.989,0.001,562,33418,0.001,937,12239,149.9,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5970.0,0.05,0.1,82.0,84.1,0.007,-0.993,0.001,1129,43803,0.001,909,10990,203.8,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5975.0,0.05,0.1,84.9,89.0,0.007,-0.993,0.001,465,37831,0.001,1248,7410,171.3,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5980.0,0.05,0.1,92.6,94.0,0.006,-0.994,0.001,627,45689,0.001,1027,7247,165.39999999999998,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5985.0,0.0,0.05,95.6,99.1,0.003,-0.997,0.0,765,44289,0.0,775,3680,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5990.0,0.0,0.05,99.9,104.0,0.002,-0.998,0.0,1344,43703,0.0,2363,2846,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,5995.0,0.0,0.05,105.5,109.0,0.002,-0.998,0.0,669,34437,0.0,1255,1914,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,6000.0,0.0,0.05,112.6,114.1,0.002,-0.998,0.0,4724,75389,0.0,2465,4533,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,6005.0,0.0,0.05,115.0,119.0,0.002,-0.998,0.0,706,33889,0.0,912,1050,0.0,37463.500000000015]
["2025-02-27T15:04:02.000000000",5886.49,6010.0,0.0,0.05,122.6,124.0,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,37463.500000000015]
["2025-02-27T15:04:14.000000000",5886.01,5765.0,120.6,121.5,0.05,0.1,0.996,-0.004,0.0,5,5,0.0,1792,2118,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5770.0,115.6,116.5,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,854,3071,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5775.0,110.6,111.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4539,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5780.0,105.6,106.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1213,3573,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5785.0,100.6,101.5,0.1,0.15,0.991,-0.009,0.001,0,6,0.001,2905,4918,290.5,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5790.0,95.7,96.6,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3437,89.8,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5795.0,90.7,91.6,0.15,0.2,0.989,-0.011,0.001,2,2,0.001,1519,4744,152.10000000000002,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5800.0,85.7,86.5,0.15,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8332,582.4999999999999,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5805.0,80.8,81.7,0.2,0.25,0.984,-0.016,0.001,0,9,0.001,1208,3687,120.8,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5810.0,75.8,76.7,0.25,0.3,0.98,-0.02,0.001,0,18,0.001,1161,4898,116.1,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5815.0,70.9,71.4,0.35,0.4,0.976,-0.024,0.002,0,16,0.002,4040,5982,808.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5820.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,30,67,0.002,1247,7859,255.40000000000003,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5825.0,61.1,61.6,0.5,0.6,0.962,-0.038,0.002,40,118,0.002,2787,7227,565.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5830.0,56.2,56.8,0.65,0.75,0.955,-0.045,0.003,35,24,0.003,1316,10145,405.3,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5835.0,51.4,51.9,0.85,0.9,0.942,-0.058,0.004,11,38,0.004,1028,9283,415.6,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5840.0,46.7,47.2,1.1,1.15,0.927,-0.073,0.004,13,53,0.004,1266,13239,511.6,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5845.0,42.0,42.5,1.4,1.45,0.908,-0.092,0.005,7,117,0.005,719,12168,363.00000000000006,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5850.0,37.4,37.9,1.8,1.9,0.883,-0.117,0.006,183,311,0.006,3979,23087,2497.2,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5855.0,33.0,33.5,2.35,2.45,0.853,-0.146,0.008,23,81,0.008,700,16695,578.4000000000001,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5860.0,28.7,29.2,3.1,3.2,0.815,-0.185,0.009,26,300,0.009,1563,20898,1430.1,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5865.0,24.7,25.1,4.0,4.2,0.771,-0.229,0.01,16,179,0.01,665,22761,681.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5870.0,20.9,21.2,5.2,5.3,0.72,-0.281,0.012,20,808,0.012,1489,33242,1810.8,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5875.0,17.4,17.7,6.7,6.8,0.66,-0.34,0.013,34,1097,0.013,2214,29480,2922.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5880.0,14.2,14.4,8.5,8.6,0.593,-0.407,0.014,37,756,0.014,1554,34637,2227.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5885.0,11.4,11.6,10.6,10.8,0.523,-0.477,0.014,40,575,0.014,656,31149,974.4000000000002,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5890.0,8.9,9.1,13.1,13.4,0.451,-0.549,0.014,29,1287,0.014,1655,37473,2357.6,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5895.0,6.9,7.0,16.0,16.3,0.38,-0.62,0.014,50,1432,0.014,1485,28813,2149.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5900.0,5.2,5.3,19.3,19.6,0.312,-0.688,0.013,174,6730,0.013,5023,89117,6756.099999999999,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5905.0,3.8,4.0,22.8,23.3,0.251,-0.749,0.012,82,5234,0.012,950,32208,1238.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5910.0,2.8,2.9,26.8,27.3,0.199,-0.802,0.01,85,8655,0.01,1793,40579,1878.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5915.0,2.0,2.1,31.0,31.5,0.152,-0.848,0.009,140,7054,0.009,711,32096,765.8999999999999,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5920.0,1.45,1.5,35.4,35.9,0.115,-0.885,0.007,121,10394,0.007,1360,45024,1036.6999999999998,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5925.0,1.0,1.1,40.0,40.5,0.084,-0.916,0.006,139,10330,0.006,1165,37418,782.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5930.0,0.7,0.8,44.6,45.2,0.063,-0.937,0.004,182,18937,0.004,859,37109,416.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5935.0,0.5,0.55,49.5,50.0,0.046,-0.954,0.003,154,18520,0.003,696,28768,255.00000000000003,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5940.0,0.35,0.4,54.3,54.9,0.035,-0.965,0.003,400,25551,0.003,973,37457,411.9,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5945.0,0.25,0.3,58.9,59.8,0.025,-0.975,0.002,249,22907,0.002,878,30125,225.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5950.0,0.2,0.25,63.9,64.7,0.02,-0.98,0.002,1056,38361,0.002,2669,37808,745.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5955.0,0.15,0.2,68.8,69.6,0.016,-0.984,0.001,728,27484,0.001,776,22111,150.4,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5960.0,0.1,0.15,73.8,74.6,0.011,-0.989,0.001,962,40254,0.001,1341,20912,230.3,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5965.0,0.05,0.15,78.8,79.6,0.009,-0.991,0.001,562,33465,0.001,937,12240,149.9,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5970.0,0.05,0.1,83.7,84.6,0.007,-0.993,0.001,1129,43804,0.001,909,10991,203.8,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5975.0,0.05,0.1,88.7,89.7,0.007,-0.993,0.001,465,37833,0.001,1248,7410,171.3,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5980.0,0.05,0.1,93.7,94.7,0.006,-0.994,0.0,627,45719,0.0,1027,7247,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5985.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,765,44305,0.0,775,3680,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5990.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,1344,43703,0.0,2363,2846,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,5995.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,669,34437,0.0,1255,1914,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,6000.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,4724,75389,0.0,2465,4533,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,6005.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,706,33893,0.0,912,1050,0.0,37721.30000000002]
["2025-02-27T15:04:14.000000000",5886.01,6010.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,1140,38766,0.0,917,1026,0.0,37721.30000000002]
["2025-02-27T15:04:25.000000000",5887.9,5765.0,122.6,123.9,0.0,0.1,0.995,-0.005,0.0,5,5,0.0,1792,2120,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5770.0,117.6,118.9,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,854,3071,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5775.0,112.6,114.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4539,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5780.0,107.6,109.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1213,3577,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5785.0,102.6,104.0,0.05,0.1,0.991,-0.009,0.001,0,6,0.001,2905,4918,290.5,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5790.0,97.6,99.0,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3437,89.8,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5795.0,92.7,94.0,0.1,0.15,0.988,-0.012,0.001,2,2,0.001,1519,4746,152.10000000000002,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5800.0,87.7,89.1,0.15,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8336,582.4999999999999,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5805.0,82.7,84.1,0.2,0.25,0.984,-0.016,0.001,0,9,0.001,1208,3687,120.8,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5810.0,77.8,79.2,0.2,0.3,0.98,-0.02,0.001,0,18,0.001,1161,4899,116.1,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5815.0,72.9,74.2,0.3,0.35,0.976,-0.024,0.002,0,16,0.002,4040,5983,808.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5820.0,67.9,69.3,0.35,0.4,0.969,-0.031,0.002,30,67,0.002,1247,7862,255.40000000000003,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5825.0,63.0,64.4,0.45,0.5,0.962,-0.038,0.002,40,118,0.002,2787,7237,565.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5830.0,58.1,59.3,0.55,0.65,0.954,-0.046,0.003,35,24,0.003,1316,10156,405.3,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5835.0,53.3,54.5,0.7,0.8,0.943,-0.057,0.003,11,38,0.003,1028,9285,311.7,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5840.0,48.7,49.7,0.9,1.0,0.927,-0.073,0.004,13,53,0.004,1266,13321,511.6,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5845.0,43.8,44.9,1.15,1.25,0.908,-0.092,0.005,7,117,0.005,719,12214,363.00000000000006,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5850.0,39.4,40.3,1.5,1.6,0.884,-0.116,0.006,183,311,0.006,3979,23247,2497.2,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5855.0,34.9,35.7,1.95,2.05,0.854,-0.146,0.008,23,81,0.008,700,16732,578.4000000000001,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5860.0,30.5,31.3,2.6,2.65,0.818,-0.182,0.009,26,300,0.009,1563,21084,1430.1,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5865.0,26.5,27.0,3.3,3.5,0.773,-0.227,0.01,16,184,0.01,665,22837,681.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5870.0,22.4,23.1,4.4,4.6,0.721,-0.279,0.012,20,808,0.012,1489,33701,1810.8,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5875.0,18.7,19.4,5.7,5.9,0.66,-0.339,0.013,34,1117,0.013,2214,29829,2922.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5880.0,15.6,15.9,7.3,7.5,0.594,-0.406,0.014,37,790,0.014,1554,34807,2227.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5885.0,12.6,12.9,9.3,9.5,0.523,-0.477,0.015,40,582,0.015,656,31220,1044.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5890.0,9.9,10.2,11.6,11.8,0.451,-0.549,0.014,29,1294,0.014,1655,37584,2357.6,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5895.0,7.7,7.9,14.2,14.6,0.38,-0.62,0.014,50,1460,0.014,1485,28848,2149.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5900.0,5.8,6.0,17.3,17.9,0.312,-0.688,0.013,174,6750,0.013,5023,89147,6756.099999999999,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5905.0,4.3,4.5,20.8,21.5,0.251,-0.749,0.012,82,5239,0.012,950,32407,1238.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5910.0,3.2,3.3,24.5,25.4,0.198,-0.802,0.01,85,8720,0.01,1793,40769,1878.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5915.0,2.3,2.4,28.6,29.5,0.152,-0.848,0.009,140,7101,0.009,711,32169,765.8999999999999,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5920.0,1.65,1.7,33.0,33.9,0.115,-0.885,0.007,121,10446,0.007,1360,45092,1036.6999999999998,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5925.0,1.15,1.2,37.7,38.4,0.086,-0.914,0.006,139,10336,0.006,1165,37424,782.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5930.0,0.8,0.85,42.1,43.3,0.063,-0.937,0.004,182,19125,0.004,859,37114,416.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5935.0,0.55,0.6,46.8,47.8,0.048,-0.952,0.003,154,18539,0.003,696,28769,255.00000000000003,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5940.0,0.4,0.45,51.6,52.7,0.033,-0.967,0.003,400,25592,0.003,973,37472,411.9,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5945.0,0.3,0.35,56.5,57.5,0.025,-0.975,0.002,249,23009,0.002,878,30126,225.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5950.0,0.2,0.25,61.3,62.7,0.02,-0.98,0.002,1056,38363,0.002,2669,37818,745.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5955.0,0.15,0.2,66.4,67.6,0.016,-0.984,0.001,728,27485,0.001,776,22111,150.4,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5960.0,0.1,0.15,71.2,72.3,0.011,-0.989,0.001,962,40266,0.001,1341,20913,230.3,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5965.0,0.1,0.15,76.2,77.6,0.011,-0.989,0.001,562,33516,0.001,937,12240,149.9,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5970.0,0.05,0.1,81.2,82.5,0.007,-0.993,0.001,1129,43805,0.001,909,10991,203.8,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5975.0,0.05,0.1,86.2,87.5,0.007,-0.993,0.001,465,37836,0.001,1248,7410,171.3,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5980.0,0.05,0.1,91.1,92.5,0.006,-0.994,0.0,627,45720,0.0,1027,7247,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5985.0,0.0,0.05,96.1,97.5,0.002,-0.998,0.0,765,44311,0.0,775,3680,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5990.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,1344,43719,0.0,2363,2846,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,5995.0,0.0,0.05,106.1,107.5,0.002,-0.998,0.0,669,34437,0.0,1255,1914,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,6000.0,0.0,0.05,111.1,112.3,0.002,-0.998,0.0,4724,75393,0.0,2465,4533,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,6005.0,0.0,0.05,116.1,117.5,0.002,-0.998,0.0,706,33913,0.0,912,1050,0.0,37687.000000000015]
["2025-02-27T15:04:25.000000000",5887.9,6010.0,0.0,0.05,121.1,122.5,0.002,-0.998,0.0,1140,38776,0.0,917,1026,0.0,37687.000000000015]
["2025-02-27T15:04:36.000000000",5889.81,5765.0,124.1,128.3,0.0,0.1,0.998,-0.003,0.0,5,5,0.0,1792,2120,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5770.0,119.8,121.4,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3071,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5775.0,114.8,116.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4539,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5780.0,109.8,111.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3577,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5785.0,104.9,106.4,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4923,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5790.0,99.9,101.4,0.05,0.15,0.993,-0.007,0.0,4,3,0.0,894,3437,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5795.0,94.9,96.5,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4746,152.10000000000002,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5800.0,90.1,91.5,0.15,0.2,0.988,-0.012,0.001,60,19,0.001,5765,8350,582.4999999999999,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5805.0,85.0,86.5,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3687,120.8,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5810.0,80.0,81.6,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4910,116.1,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5815.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,5984,404.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5820.0,70.8,71.5,0.3,0.35,0.976,-0.024,0.002,30,67,0.002,1247,7879,255.40000000000003,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5825.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,40,118,0.002,2787,7240,565.4,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5830.0,60.9,61.5,0.5,0.55,0.962,-0.038,0.002,35,24,0.002,1316,10161,270.2,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5835.0,56.1,56.7,0.6,0.65,0.951,-0.047,0.003,11,38,0.003,1028,9291,311.7,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5840.0,51.2,51.9,0.75,0.85,0.94,-0.06,0.004,13,53,0.004,1266,13334,511.6,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5845.0,46.5,47.2,1.0,1.05,0.925,-0.076,0.005,7,117,0.005,719,12221,363.00000000000006,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5850.0,41.8,42.4,1.3,1.35,0.904,-0.096,0.006,183,311,0.006,3979,23271,2497.2,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5855.0,37.2,37.8,1.65,1.75,0.878,-0.121,0.007,23,81,0.007,700,16769,506.1,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5860.0,32.7,33.2,2.2,2.3,0.846,-0.154,0.008,26,301,0.008,1563,21139,1271.2,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5865.0,28.4,28.9,2.9,2.95,0.808,-0.193,0.01,16,184,0.01,665,22867,681.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5870.0,24.3,24.8,3.8,3.9,0.76,-0.24,0.011,20,810,0.011,1489,33742,1659.8999999999996,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5875.0,20.5,21.0,4.9,5.0,0.705,-0.295,0.013,34,1117,0.013,2214,29890,2922.4,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5880.0,17.0,17.3,6.3,6.5,0.64,-0.36,0.014,37,790,0.014,1554,34878,2227.4,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5885.0,13.8,14.0,8.1,8.3,0.571,-0.429,0.015,40,598,0.015,656,31330,1044.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5890.0,10.9,11.0,10.2,10.4,0.496,-0.504,0.015,29,1327,0.015,1655,37642,2526.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5895.0,8.5,8.7,12.8,13.0,0.424,-0.576,0.014,50,1504,0.014,1485,28870,2149.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5900.0,6.4,6.6,15.7,16.0,0.352,-0.648,0.014,174,6867,0.014,5023,89180,7275.800000000001,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5905.0,4.8,5.0,19.0,19.4,0.286,-0.715,0.013,82,5282,0.013,950,32408,1341.6,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5910.0,3.5,3.7,22.6,23.2,0.227,-0.773,0.011,85,8736,0.011,1793,40771,2065.8,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5915.0,2.6,2.7,26.7,27.2,0.176,-0.824,0.01,140,7167,0.01,711,32183,851.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5920.0,1.85,1.9,30.9,31.4,0.134,-0.865,0.008,121,10476,0.008,1360,45112,1184.8000000000002,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5925.0,1.3,1.35,35.3,35.9,0.1,-0.9,0.006,139,10373,0.006,1165,37444,782.4,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5930.0,0.9,0.95,40.0,40.5,0.075,-0.925,0.005,182,19171,0.005,859,37199,520.5,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5935.0,0.6,0.7,44.7,45.2,0.055,-0.945,0.004,154,18601,0.004,696,28849,340.00000000000006,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5940.0,0.45,0.5,49.3,50.0,0.041,-0.959,0.003,400,25612,0.003,973,37472,411.9,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5945.0,0.3,0.35,54.0,55.4,0.029,-0.971,0.002,249,23039,0.002,878,30130,225.4,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5950.0,0.2,0.25,58.9,60.3,0.021,-0.979,0.002,1056,38397,0.002,2669,37820,745.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5955.0,0.15,0.2,63.8,65.2,0.016,-0.984,0.001,728,27497,0.001,776,22111,150.4,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5960.0,0.1,0.15,68.8,70.2,0.012,-0.988,0.001,962,40271,0.001,1341,20913,230.3,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5965.0,0.1,0.15,73.8,75.2,0.011,-0.989,0.001,562,33516,0.001,937,12240,149.9,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5970.0,0.05,0.1,78.7,80.1,0.007,-0.993,0.001,1129,43831,0.001,909,10992,203.8,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5975.0,0.05,0.1,83.7,85.1,0.007,-0.993,0.001,465,37836,0.001,1248,7410,171.3,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5980.0,0.05,0.1,88.7,90.1,0.006,-0.994,0.001,627,45732,0.001,1027,7247,165.39999999999998,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5985.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,765,44447,0.0,775,3680,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5990.0,0.0,0.05,98.7,100.1,0.002,-0.998,0.0,1344,43720,0.0,2363,2846,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,5995.0,0.0,0.05,103.7,105.1,0.002,-0.998,0.0,669,34437,0.0,1255,1914,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,6000.0,0.0,0.05,108.7,110.1,0.002,-0.998,0.0,4724,75395,0.0,2465,4533,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,6005.0,0.0,0.05,113.7,115.1,0.002,-0.998,0.0,706,33913,0.0,912,1050,0.0,37952.30000000002]
["2025-02-27T15:04:36.000000000",5889.81,6010.0,0.0,0.05,118.7,120.1,0.002,-0.998,0.0,1140,38796,0.0,917,1026,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5770.0,119.7,121.1,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3074,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5775.0,114.7,116.1,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4539,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5780.0,109.5,111.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3577,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5785.0,104.5,106.1,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4925,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5790.0,99.4,101.2,0.05,0.15,0.993,-0.007,0.0,4,3,0.0,894,3437,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5795.0,94.8,96.2,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4749,152.10000000000002,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5800.0,89.6,90.9,0.1,0.2,0.988,-0.012,0.001,60,19,0.001,5765,8388,582.4999999999999,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5805.0,84.7,86.2,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3694,120.8,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5810.0,79.9,81.3,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4910,116.1,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5815.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,5984,404.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5820.0,70.3,70.8,0.3,0.35,0.976,-0.024,0.002,30,67,0.002,1247,7882,255.40000000000003,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5825.0,65.4,65.9,0.35,0.45,0.969,-0.031,0.002,40,118,0.002,2787,7240,565.4,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5830.0,60.5,61.0,0.45,0.55,0.962,-0.038,0.002,35,24,0.002,1316,10168,270.2,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5835.0,55.7,56.1,0.6,0.65,0.951,-0.047,0.003,11,38,0.003,1028,9327,311.7,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5840.0,50.8,51.3,0.8,0.85,0.94,-0.06,0.004,13,54,0.004,1266,13361,511.6,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5845.0,46.1,46.5,1.0,1.05,0.925,-0.076,0.005,7,119,0.005,719,12228,363.00000000000006,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5850.0,41.4,41.9,1.3,1.4,0.904,-0.096,0.006,183,313,0.006,3979,23302,2497.2,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5855.0,36.8,37.2,1.7,1.8,0.878,-0.121,0.007,23,82,0.007,700,16800,506.1,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5860.0,32.3,32.8,2.25,2.35,0.846,-0.154,0.008,26,301,0.008,1563,21184,1271.2,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5865.0,28.1,28.5,2.95,3.1,0.808,-0.193,0.01,16,184,0.01,665,22958,681.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5870.0,24.0,24.4,3.9,4.0,0.76,-0.24,0.011,20,811,0.011,1489,33819,1659.8999999999996,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5875.0,20.2,20.5,5.0,5.2,0.705,-0.295,0.013,34,1117,0.013,2214,29986,2922.4,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5880.0,16.7,17.0,6.5,6.6,0.64,-0.36,0.014,37,802,0.014,1554,34946,2227.4,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5885.0,13.7,13.8,8.3,8.5,0.571,-0.429,0.015,40,626,0.015,656,31373,1044.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5890.0,10.7,11.0,10.5,10.7,0.496,-0.504,0.015,29,1373,0.015,1655,37725,2526.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5895.0,8.3,8.5,13.1,13.3,0.424,-0.576,0.014,50,1511,0.014,1485,28897,2149.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5900.0,6.4,6.5,16.0,16.3,0.352,-0.648,0.014,174,6913,0.014,5023,89256,7275.800000000001,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5905.0,4.7,4.9,19.3,19.4,0.286,-0.715,0.013,82,5308,0.013,950,32430,1341.6,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5910.0,3.5,3.6,23.1,23.5,0.227,-0.773,0.011,85,8752,0.011,1793,40853,2065.8,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5915.0,2.55,2.6,27.1,27.6,0.176,-0.824,0.01,140,7224,0.01,711,32204,851.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5920.0,1.8,1.9,31.4,31.8,0.134,-0.865,0.008,121,10536,0.008,1360,45116,1184.8000000000002,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5925.0,1.25,1.35,35.8,36.3,0.1,-0.9,0.006,139,10408,0.006,1165,37449,782.4,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5930.0,0.9,0.95,40.4,40.9,0.075,-0.925,0.005,182,19193,0.005,859,37201,520.5,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5935.0,0.6,0.7,45.2,45.6,0.055,-0.945,0.004,154,18612,0.004,696,28849,340.00000000000006,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5940.0,0.45,0.5,50.0,50.5,0.041,-0.959,0.003,400,25618,0.003,973,37473,411.9,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5945.0,0.3,0.35,54.3,55.9,0.029,-0.971,0.002,249,23045,0.002,878,30130,225.4,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5950.0,0.2,0.3,59.2,60.6,0.021,-0.979,0.002,1056,38437,0.002,2669,37820,745.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5955.0,0.15,0.2,64.4,65.5,0.016,-0.984,0.001,728,27498,0.001,776,22113,150.4,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5960.0,0.1,0.2,69.1,70.7,0.012,-0.988,0.001,962,40287,0.001,1341,20913,230.3,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5965.0,0.1,0.15,74.3,78.0,0.011,-0.989,0.001,562,33541,0.001,937,12240,149.9,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5970.0,0.05,0.1,79.0,80.4,0.007,-0.993,0.001,1129,43831,0.001,909,10992,203.8,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5975.0,0.05,0.1,84.3,85.4,0.007,-0.993,0.001,465,37836,0.001,1248,7410,171.3,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5980.0,0.05,0.1,89.3,90.4,0.006,-0.994,0.001,627,45733,0.001,1027,7247,165.39999999999998,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5985.0,0.0,0.05,94.0,95.6,0.003,-0.997,0.0,765,44447,0.0,775,3680,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5990.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,1344,43730,0.0,2363,2846,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,5995.0,0.0,0.05,104.2,105.5,0.002,-0.998,0.0,669,34447,0.0,1255,1914,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,6000.0,0.0,0.05,109.0,110.6,0.002,-0.998,0.0,4724,75395,0.0,2465,4533,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,6005.0,0.0,0.05,114.0,115.5,0.002,-0.998,0.0,706,33913,0.0,912,1050,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,6010.0,0.0,0.05,119.0,120.2,0.002,-0.998,0.0,1140,38806,0.0,917,1026,0.0,37952.30000000002]
["2025-02-27T15:04:47.000000000",5890.27,6015.0,0.0,0.05,124.0,125.5,0.002,-0.998,0.0,1711,29842,0.0,540,617,0.0,37952.30000000002]
["2025-02-27T15:04:58.000000000",5890.42,5770.0,120.3,121.0,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3074,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5775.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4539,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5780.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3577,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5785.0,105.0,106.0,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4925,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5790.0,100.4,101.0,0.05,0.15,0.993,-0.007,0.0,4,3,0.0,894,3437,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5795.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4749,152.10000000000002,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5800.0,90.4,91.1,0.1,0.2,0.989,-0.01,0.001,60,19,0.001,5765,8388,582.4999999999999,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5805.0,85.1,86.1,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3694,120.8,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5810.0,80.5,81.2,0.2,0.25,0.984,-0.016,0.001,0,18,0.001,1161,4911,116.1,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5815.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,5989,404.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5820.0,70.6,71.2,0.3,0.35,0.976,-0.024,0.002,30,67,0.002,1247,7888,255.40000000000003,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5825.0,65.7,66.3,0.35,0.45,0.97,-0.03,0.002,40,118,0.002,2787,7265,565.4,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5830.0,60.8,61.4,0.45,0.55,0.963,-0.037,0.002,35,24,0.002,1316,10168,270.2,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5835.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,11,38,0.003,1028,9354,311.7,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5840.0,51.1,51.7,0.8,0.85,0.943,-0.057,0.004,13,54,0.004,1266,13376,511.6,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5845.0,46.4,46.9,1.0,1.05,0.927,-0.073,0.004,7,119,0.004,719,12244,290.4,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5850.0,41.7,42.2,1.3,1.35,0.909,-0.093,0.005,183,313,0.005,3979,23417,2081.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5855.0,37.0,37.6,1.7,1.75,0.885,-0.116,0.007,23,82,0.007,700,16809,506.1,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5860.0,32.6,33.1,2.2,2.3,0.853,-0.147,0.008,26,301,0.008,1563,21346,1271.2,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5865.0,28.3,28.8,2.9,3.0,0.815,-0.185,0.009,16,184,0.009,665,22990,612.9,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5870.0,24.2,24.6,3.8,3.9,0.768,-0.232,0.011,20,816,0.011,1489,33849,1659.8999999999996,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5875.0,20.4,20.7,4.9,5.1,0.713,-0.287,0.012,34,1117,0.012,2214,30020,2697.6000000000004,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5880.0,16.9,17.2,6.4,6.5,0.651,-0.35,0.014,37,815,0.014,1554,34998,2227.4,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5885.0,13.7,13.9,8.2,8.3,0.581,-0.419,0.015,40,659,0.015,656,31390,1044.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5890.0,10.9,11.1,10.3,10.5,0.507,-0.493,0.015,29,1407,0.015,1655,37779,2526.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5895.0,8.4,8.6,12.8,13.1,0.433,-0.567,0.015,50,1527,0.015,1485,28901,2302.5,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5900.0,6.4,6.6,15.8,16.1,0.361,-0.639,0.014,174,6960,0.014,5023,89277,7275.800000000001,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5905.0,4.8,4.9,19.1,19.4,0.294,-0.706,0.013,82,5363,0.013,950,32447,1341.6,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5910.0,3.5,3.7,22.8,23.2,0.234,-0.766,0.011,85,8780,0.011,1793,40857,2065.8,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5915.0,2.55,2.65,26.8,27.3,0.182,-0.818,0.01,140,7247,0.01,711,32206,851.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5920.0,1.8,1.9,31.0,31.5,0.138,-0.862,0.008,121,10571,0.008,1360,45117,1184.8000000000002,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5925.0,1.3,1.35,35.5,36.0,0.104,-0.896,0.007,139,10434,0.007,1165,37450,912.8,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5930.0,0.9,0.95,40.1,40.6,0.077,-0.923,0.005,182,19234,0.005,859,37201,520.5,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5935.0,0.65,0.7,44.8,45.3,0.057,-0.943,0.004,154,18619,0.004,696,28849,340.00000000000006,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5940.0,0.45,0.5,49.6,50.2,0.041,-0.959,0.003,400,25626,0.003,973,37473,411.9,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5945.0,0.3,0.35,54.4,55.0,0.029,-0.971,0.002,249,23053,0.002,878,30132,225.4,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5950.0,0.25,0.3,59.3,60.0,0.024,-0.976,0.002,1056,38441,0.002,2669,37820,745.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5955.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,728,27499,0.001,776,22113,150.4,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5960.0,0.15,0.2,69.2,70.0,0.014,-0.986,0.001,962,40292,0.001,1341,20914,230.3,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5965.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,562,33542,0.001,937,12240,149.9,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5970.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1129,43835,0.001,909,10992,203.8,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5975.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,465,37836,0.001,1248,7411,171.3,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5980.0,0.05,0.1,89.0,89.9,0.006,-0.994,0.001,627,45733,0.001,1027,7247,165.39999999999998,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5985.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,765,44447,0.0,775,3680,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5990.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,1344,43735,0.0,2363,2946,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,5995.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,669,34447,0.0,1255,1914,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,6000.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,4724,75396,0.0,2465,4533,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,6005.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,706,33913,0.0,912,1050,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,6010.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1140,38807,0.0,917,1026,0.0,37454.500000000015]
["2025-02-27T15:04:58.000000000",5890.42,6015.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,1711,29842,0.0,540,617,0.0,37454.500000000015]
["2025-02-27T15:05:10.000000000",5890.02,5770.0,119.6,121.0,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3074,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5775.0,114.7,116.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4540,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5780.0,109.7,111.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3580,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5785.0,104.7,106.0,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4940,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5790.0,99.7,101.1,0.05,0.15,0.994,-0.006,0.0,4,3,0.0,894,3437,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5795.0,94.7,96.1,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4749,152.10000000000002,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5800.0,89.7,91.1,0.1,0.2,0.991,-0.009,0.001,60,19,0.001,5765,8405,582.4999999999999,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5805.0,84.8,86.2,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3694,120.8,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5810.0,79.8,81.2,0.2,0.25,0.984,-0.016,0.001,0,18,0.001,1161,4911,116.1,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5815.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,5993,404.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5820.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,30,67,0.002,1247,7904,255.40000000000003,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5825.0,65.3,65.8,0.4,0.45,0.971,-0.029,0.002,40,118,0.002,2787,7271,565.4,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5830.0,60.4,60.9,0.5,0.55,0.965,-0.035,0.002,35,24,0.002,1316,10178,270.2,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5835.0,55.5,56.1,0.6,0.7,0.954,-0.046,0.003,11,38,0.003,1028,9361,311.7,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5840.0,50.7,51.2,0.8,0.9,0.944,-0.056,0.004,13,54,0.004,1266,13483,511.6,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5845.0,45.9,46.5,1.0,1.1,0.928,-0.072,0.004,7,119,0.004,719,12247,290.4,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5850.0,41.3,41.8,1.35,1.45,0.91,-0.09,0.005,183,313,0.005,3979,23442,2081.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5855.0,36.7,37.2,1.75,1.8,0.886,-0.114,0.006,23,83,0.006,700,16828,433.8,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5860.0,32.2,32.7,2.25,2.35,0.856,-0.144,0.008,26,302,0.008,1563,21393,1271.2,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5865.0,27.9,28.4,2.95,3.1,0.819,-0.181,0.009,16,184,0.009,665,23027,612.9,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5870.0,23.8,24.3,3.9,4.0,0.772,-0.228,0.011,20,817,0.011,1489,33877,1659.8999999999996,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5875.0,20.1,20.4,5.0,5.1,0.718,-0.282,0.012,34,1117,0.012,2214,30036,2697.6000000000004,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5880.0,16.6,16.9,6.5,6.7,0.656,-0.344,0.014,37,824,0.014,1554,35056,2227.4,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5885.0,13.4,13.7,8.3,8.5,0.587,-0.413,0.015,40,669,0.015,656,31415,1044.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5890.0,10.6,10.8,10.5,10.7,0.512,-0.488,0.015,29,1470,0.015,1655,37801,2526.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5895.0,8.2,8.4,13.1,13.3,0.438,-0.562,0.015,50,1546,0.015,1485,28930,2302.5,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5900.0,6.2,6.4,16.1,16.4,0.366,-0.634,0.014,174,6994,0.014,5023,89297,7275.800000000001,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5905.0,4.7,4.8,19.5,19.8,0.298,-0.702,0.013,82,5434,0.013,950,32489,1341.6,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5910.0,3.4,3.6,23.1,23.6,0.236,-0.764,0.012,85,8855,0.012,1793,40869,2253.6000000000004,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5915.0,2.5,2.55,27.2,27.6,0.184,-0.816,0.01,140,7309,0.01,711,32217,851.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5920.0,1.75,1.85,31.4,31.9,0.141,-0.859,0.008,121,10651,0.008,1360,45118,1184.8000000000002,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5925.0,1.25,1.3,35.9,36.2,0.105,-0.895,0.007,139,10490,0.007,1165,37462,912.8,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5930.0,0.9,0.95,40.5,41.0,0.078,-0.922,0.005,182,19247,0.005,859,37203,520.5,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5935.0,0.6,0.65,45.2,45.8,0.057,-0.943,0.004,154,18673,0.004,696,28859,340.00000000000006,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5940.0,0.45,0.5,50.1,50.6,0.041,-0.959,0.003,400,25634,0.003,973,37474,411.9,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5945.0,0.3,0.35,54.4,55.7,0.031,-0.969,0.002,249,23098,0.002,878,30132,225.4,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5950.0,0.2,0.3,59.2,60.6,0.024,-0.976,0.002,1056,38456,0.002,2669,37821,745.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5955.0,0.15,0.2,64.3,65.6,0.016,-0.984,0.001,728,27524,0.001,776,22113,150.4,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5960.0,0.15,0.2,69.2,70.6,0.015,-0.985,0.001,962,40292,0.001,1341,20915,230.3,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5965.0,0.1,0.15,74.2,75.5,0.011,-0.989,0.001,562,33543,0.001,937,12240,149.9,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5970.0,0.05,0.1,79.1,80.5,0.007,-0.993,0.001,1129,43879,0.001,909,10992,203.8,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5975.0,0.05,0.1,84.1,85.4,0.007,-0.993,0.001,465,37838,0.001,1248,7412,171.3,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5980.0,0.05,0.1,89.4,90.4,0.007,-0.994,0.001,627,45734,0.001,1027,7247,165.39999999999998,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5985.0,0.0,0.05,94.1,95.4,0.003,-0.997,0.0,765,44448,0.0,775,3680,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5990.0,0.0,0.05,99.1,100.4,0.002,-0.998,0.0,1344,43737,0.0,2363,2946,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,5995.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,669,34490,0.0,1255,1914,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,6000.0,0.0,0.05,109.1,110.4,0.002,-0.998,0.0,4724,75396,0.0,2465,4533,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,6005.0,0.0,0.05,114.1,115.4,0.002,-0.998,0.0,706,33913,0.0,912,1050,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,6010.0,0.0,0.05,119.1,120.4,0.002,-0.998,0.0,1140,38807,0.0,917,1026,0.0,37570.00000000002]
["2025-02-27T15:05:10.000000000",5890.02,6015.0,0.0,0.05,124.0,125.4,0.002,-0.998,0.0,1711,29842,0.0,540,617,0.0,37570.00000000002]
["2025-02-27T15:05:21.000000000",5889.52,5765.0,120.3,128.3,0.0,0.1,0.997,-0.003,0.0,5,5,0.0,1792,2121,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5770.0,119.3,120.7,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5775.0,114.4,115.8,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4540,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5780.0,109.4,110.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3580,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5785.0,104.4,105.8,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4947,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5790.0,99.4,100.8,0.05,0.15,0.993,-0.007,0.0,4,3,0.0,894,3437,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5795.0,94.4,95.8,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5800.0,89.5,90.7,0.15,0.2,0.988,-0.013,0.001,60,19,0.001,5765,8412,582.4999999999999,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5805.0,84.5,85.9,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3694,120.8,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5810.0,79.5,80.9,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4930,116.1,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5815.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,5994,404.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5820.0,70.2,70.7,0.3,0.4,0.974,-0.026,0.002,30,67,0.002,1247,7936,255.40000000000003,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5825.0,65.3,65.7,0.4,0.45,0.969,-0.031,0.002,40,118,0.002,2787,7294,565.4,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5830.0,60.4,60.9,0.5,0.55,0.961,-0.039,0.002,35,24,0.002,1316,10181,270.2,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5835.0,55.5,56.0,0.65,0.7,0.951,-0.049,0.003,11,38,0.003,1028,9392,311.7,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5840.0,50.7,51.2,0.8,0.9,0.938,-0.062,0.004,13,54,0.004,1266,13505,511.6,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5845.0,45.9,46.4,1.05,1.15,0.922,-0.078,0.005,7,119,0.005,719,12259,363.00000000000006,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5850.0,41.2,41.7,1.35,1.45,0.902,-0.098,0.006,183,313,0.006,3979,23477,2497.2,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5855.0,36.6,37.1,1.75,1.85,0.877,-0.123,0.007,23,83,0.007,700,16852,506.1,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5860.0,32.2,32.6,2.3,2.4,0.845,-0.156,0.008,26,302,0.008,1563,21457,1271.2,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5865.0,27.9,28.3,3.0,3.1,0.804,-0.197,0.01,16,184,0.01,665,23058,681.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5870.0,23.8,24.3,3.9,4.1,0.756,-0.244,0.011,20,821,0.011,1489,33922,1659.8999999999996,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5875.0,20.1,20.4,5.1,5.2,0.701,-0.299,0.013,34,1126,0.013,2214,30100,2922.4,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5880.0,16.5,16.8,6.5,6.7,0.636,-0.364,0.014,37,826,0.014,1554,35096,2227.4,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5885.0,13.4,13.6,8.4,8.6,0.565,-0.434,0.015,40,705,0.015,656,31485,1044.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5890.0,10.6,10.8,10.5,10.8,0.49,-0.51,0.015,29,1484,0.015,1655,37853,2526.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5895.0,8.2,8.4,13.1,13.3,0.418,-0.582,0.014,50,1568,0.014,1485,28948,2149.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5900.0,6.2,6.4,16.1,16.4,0.347,-0.653,0.014,174,7271,0.014,5023,89318,7275.800000000001,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5905.0,4.6,4.8,19.5,19.8,0.281,-0.719,0.013,82,5458,0.013,950,32493,1341.6,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5910.0,3.4,3.5,23.2,23.6,0.223,-0.777,0.011,85,8901,0.011,1793,40914,2065.8,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5915.0,2.45,2.55,27.2,27.7,0.172,-0.828,0.009,140,7315,0.009,711,32219,765.8999999999999,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5920.0,1.75,1.85,31.5,32.0,0.132,-0.868,0.008,121,10951,0.008,1360,45124,1184.8000000000002,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5925.0,1.25,1.3,36.0,36.4,0.098,-0.902,0.006,139,10500,0.006,1165,37463,782.4,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5930.0,0.9,0.95,40.6,41.1,0.073,-0.927,0.005,182,19281,0.005,859,37208,520.5,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5935.0,0.6,0.65,45.3,45.8,0.053,-0.947,0.004,154,18701,0.004,696,28860,340.00000000000006,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5940.0,0.4,0.5,50.1,50.6,0.039,-0.961,0.003,400,25659,0.003,973,37474,411.9,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5945.0,0.3,0.35,54.7,56.0,0.029,-0.971,0.002,249,23112,0.002,878,30132,225.4,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5950.0,0.2,0.25,59.5,60.5,0.021,-0.979,0.002,1056,38461,0.002,2669,37821,745.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5955.0,0.15,0.2,64.6,65.6,0.016,-0.984,0.001,728,27538,0.001,776,22113,150.4,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5960.0,0.1,0.15,69.4,70.8,0.012,-0.988,0.001,962,40294,0.001,1341,20915,230.3,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5965.0,0.1,0.15,74.6,75.5,0.011,-0.989,0.001,562,33543,0.001,937,12240,149.9,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5970.0,0.05,0.1,79.4,80.4,0.007,-0.993,0.001,1129,43879,0.001,909,10992,203.8,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5975.0,0.05,0.1,84.5,85.4,0.007,-0.993,0.001,465,37838,0.001,1248,7412,171.3,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5980.0,0.05,0.1,89.5,90.7,0.006,-0.994,0.0,627,45735,0.0,1027,7247,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5985.0,0.0,0.05,94.3,95.7,0.003,-0.997,0.0,765,44453,0.0,775,3680,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5990.0,0.0,0.05,99.3,100.7,0.002,-0.998,0.0,1344,43738,0.0,2363,2986,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,5995.0,0.0,0.05,104.5,105.7,0.002,-0.998,0.0,669,34491,0.0,1255,1914,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,6000.0,0.0,0.05,109.3,110.7,0.002,-0.998,0.0,4724,75397,0.0,2465,4533,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,6005.0,0.0,0.05,114.3,115.7,0.002,-0.998,0.0,706,33914,0.0,912,1050,0.0,37701.80000000002]
["2025-02-27T15:05:21.000000000",5889.52,6010.0,0.0,0.05,119.3,120.7,0.002,-0.998,0.0,1140,38807,0.0,917,1026,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5770.0,121.6,123.0,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5775.0,116.7,118.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4540,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5780.0,111.7,113.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3581,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5785.0,106.7,108.1,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4947,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5790.0,101.7,103.1,0.05,0.1,0.993,-0.007,0.0,4,3,0.0,894,3437,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5795.0,96.7,98.1,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5800.0,91.9,92.9,0.1,0.15,0.988,-0.013,0.001,60,19,0.001,5765,8414,582.4999999999999,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5805.0,86.8,88.2,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3694,120.8,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5810.0,81.8,83.2,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4933,116.1,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5815.0,76.9,78.3,0.2,0.3,0.98,-0.02,0.001,0,16,0.001,4040,6005,404.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5820.0,71.9,73.3,0.3,0.35,0.974,-0.026,0.002,30,67,0.002,1247,7936,255.40000000000003,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5825.0,67.0,67.9,0.35,0.4,0.969,-0.031,0.002,40,118,0.002,2787,7298,565.4,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5830.0,62.2,63.0,0.45,0.5,0.961,-0.039,0.002,35,24,0.002,1316,10229,270.2,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5835.0,57.1,58.1,0.55,0.65,0.951,-0.049,0.003,11,38,0.003,1028,9396,311.7,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5840.0,52.4,53.2,0.7,0.8,0.938,-0.062,0.004,13,54,0.004,1266,13604,511.6,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5845.0,47.6,48.4,0.9,1.0,0.922,-0.078,0.005,7,119,0.005,719,12291,363.00000000000006,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5850.0,43.0,43.7,1.2,1.25,0.902,-0.098,0.006,183,313,0.006,3979,23528,2497.2,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5855.0,38.2,39.0,1.5,1.6,0.877,-0.123,0.007,23,83,0.007,700,16959,506.1,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5860.0,33.7,34.5,2.0,2.05,0.845,-0.156,0.008,26,302,0.008,1563,21548,1271.2,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5865.0,29.3,30.1,2.6,2.7,0.804,-0.197,0.01,16,184,0.01,665,23152,681.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5870.0,25.2,25.9,3.4,3.5,0.756,-0.244,0.011,20,821,0.011,1489,33974,1659.8999999999996,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5875.0,21.3,21.9,4.4,4.6,0.701,-0.299,0.013,34,1126,0.013,2214,30138,2922.4,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5880.0,17.9,18.2,5.8,6.0,0.636,-0.364,0.014,37,828,0.014,1554,35215,2227.4,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5885.0,14.6,14.8,7.4,7.6,0.565,-0.434,0.015,40,712,0.015,656,31585,1044.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5890.0,11.6,11.8,9.4,9.7,0.49,-0.51,0.015,29,1500,0.015,1655,37934,2526.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5895.0,9.1,9.2,11.8,12.1,0.418,-0.582,0.014,50,1587,0.014,1485,28986,2149.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5900.0,6.9,7.0,14.6,14.9,0.347,-0.653,0.014,174,7361,0.014,5023,89336,7275.800000000001,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5905.0,5.2,5.3,17.8,18.5,0.281,-0.719,0.013,82,5483,0.013,950,32532,1341.6,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5910.0,3.8,3.9,21.4,22.1,0.223,-0.777,0.011,85,8960,0.011,1793,40914,2065.8,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5915.0,2.75,2.85,25.3,26.0,0.172,-0.828,0.009,140,7369,0.009,711,32234,765.8999999999999,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5920.0,1.95,2.05,29.5,30.3,0.132,-0.868,0.008,121,11008,0.008,1360,45125,1184.8000000000002,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5925.0,1.4,1.45,33.9,34.7,0.098,-0.902,0.006,139,10550,0.006,1165,37473,782.4,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5930.0,0.95,1.05,38.5,39.3,0.073,-0.927,0.005,182,19340,0.005,859,37209,520.5,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5935.0,0.7,0.75,43.2,44.0,0.053,-0.947,0.004,154,18715,0.004,696,28870,340.00000000000006,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5940.0,0.45,0.55,48.0,48.8,0.039,-0.961,0.003,400,25671,0.003,973,37474,411.9,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5945.0,0.35,0.4,52.9,53.6,0.029,-0.971,0.002,249,23134,0.002,878,30136,225.4,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5950.0,0.25,0.3,57.5,58.5,0.021,-0.979,0.002,1056,38465,0.002,2669,37821,745.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5955.0,0.15,0.2,62.5,63.4,0.016,-0.984,0.001,728,27539,0.001,776,22114,150.4,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5960.0,0.1,0.15,67.2,68.4,0.012,-0.988,0.001,962,40298,0.001,1341,20919,230.3,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5965.0,0.1,0.15,72.3,73.4,0.011,-0.989,0.001,562,33544,0.001,937,12245,149.9,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5970.0,0.05,0.1,77.3,78.3,0.007,-0.993,0.001,1129,43881,0.001,909,10992,203.8,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5975.0,0.05,0.1,82.3,83.5,0.007,-0.993,0.001,465,37842,0.001,1248,7417,171.3,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5980.0,0.05,0.1,87.3,88.3,0.006,-0.994,0.0,627,45735,0.0,1027,7247,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5985.0,0.0,0.05,92.0,93.3,0.003,-0.997,0.0,765,44454,0.0,775,3680,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5990.0,0.0,0.05,97.0,98.3,0.002,-0.998,0.0,1344,43738,0.0,2363,2986,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,5995.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,669,34491,0.0,1255,1914,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,6000.0,0.0,0.05,107.0,108.3,0.002,-0.998,0.0,4724,75397,0.0,2465,4533,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,6005.0,0.0,0.05,112.0,113.3,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,6010.0,0.0,0.05,117.0,118.3,0.002,-0.998,0.0,1140,38817,0.0,917,1026,0.0,37701.80000000002]
["2025-02-27T15:05:32.000000000",5891.61,6015.0,0.0,0.05,122.0,123.3,0.002,-0.998,0.0,1711,29842,0.0,540,617,0.0,37701.80000000002]
["2025-02-27T15:05:44.000000000",5889.16,5765.0,124.0,125.4,0.0,0.1,0.998,-0.002,0.0,5,5,0.0,1792,2121,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5770.0,118.8,120.4,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5775.0,114.0,115.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4540,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5780.0,109.0,110.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3581,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5785.0,103.8,105.4,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4948,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5790.0,99.1,100.4,0.05,0.15,0.994,-0.006,0.0,4,3,0.0,894,3437,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5795.0,94.1,95.5,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5800.0,89.2,90.2,0.15,0.2,0.991,-0.009,0.001,60,19,0.001,5765,8424,582.4999999999999,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5805.0,84.2,85.5,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3699,120.8,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5810.0,79.2,80.6,0.2,0.25,0.984,-0.016,0.001,0,18,0.001,1161,4933,116.1,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5815.0,74.3,75.6,0.25,0.3,0.982,-0.019,0.001,0,16,0.001,4040,6026,404.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5820.0,69.5,70.4,0.35,0.4,0.976,-0.024,0.002,30,67,0.002,1247,7957,255.40000000000003,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5825.0,64.5,65.0,0.4,0.5,0.972,-0.028,0.002,40,118,0.002,2787,7350,565.4,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5830.0,59.4,60.2,0.5,0.6,0.965,-0.035,0.002,35,24,0.002,1316,10235,270.2,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5835.0,54.7,55.3,0.65,0.75,0.958,-0.044,0.003,11,38,0.003,1028,9398,311.7,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5840.0,49.9,50.5,0.85,0.9,0.946,-0.054,0.003,13,54,0.003,1266,13618,383.7000000000001,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5845.0,45.3,45.7,1.1,1.15,0.932,-0.068,0.004,7,119,0.004,719,12296,290.4,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5850.0,40.5,41.1,1.4,1.5,0.915,-0.085,0.005,183,313,0.005,3979,23676,2081.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5855.0,36.0,36.5,1.85,1.9,0.893,-0.108,0.006,23,83,0.006,700,17000,433.8,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5860.0,31.5,32.0,2.4,2.5,0.864,-0.136,0.008,26,306,0.008,1563,21684,1271.2,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5865.0,27.2,27.8,3.1,3.3,0.828,-0.171,0.009,16,188,0.009,665,23204,612.9,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5870.0,23.4,23.7,4.1,4.2,0.784,-0.216,0.011,20,821,0.011,1489,34024,1659.8999999999996,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5875.0,19.4,19.9,5.3,5.5,0.731,-0.269,0.012,34,1126,0.012,2214,30257,2697.6000000000004,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5880.0,16.2,16.4,6.8,7.0,0.671,-0.328,0.014,37,830,0.014,1554,35276,2227.4,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5885.0,13.0,13.2,8.6,8.8,0.602,-0.398,0.015,40,712,0.015,656,31642,1044.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5890.0,10.2,10.5,10.9,11.1,0.528,-0.473,0.015,29,1564,0.015,1655,38014,2526.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5895.0,7.9,8.1,13.5,13.6,0.453,-0.547,0.015,50,1623,0.015,1485,28997,2302.5,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5900.0,5.9,6.1,16.5,16.8,0.379,-0.621,0.014,174,7422,0.014,5023,89398,7275.800000000001,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5905.0,4.5,4.6,20.0,20.2,0.31,-0.69,0.013,82,5497,0.013,950,32541,1341.6,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5910.0,3.3,3.4,23.7,24.4,0.247,-0.753,0.012,85,8995,0.012,1793,40927,2253.6000000000004,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5915.0,2.35,2.4,27.8,28.4,0.191,-0.808,0.01,140,7385,0.01,711,32246,851.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5920.0,1.7,1.75,32.1,32.7,0.146,-0.853,0.009,121,11052,0.009,1360,45127,1332.9,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5925.0,1.15,1.25,36.6,37.3,0.11,-0.89,0.007,139,10588,0.007,1165,37476,912.8,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5930.0,0.8,0.85,41.2,41.9,0.082,-0.918,0.006,182,19440,0.006,859,37223,624.6,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5935.0,0.55,0.65,46.0,46.6,0.061,-0.939,0.004,154,18721,0.004,696,28870,340.00000000000006,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5940.0,0.4,0.45,50.8,51.3,0.045,-0.956,0.003,400,25692,0.003,973,37474,411.9,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5945.0,0.3,0.35,55.7,56.4,0.033,-0.967,0.003,249,23138,0.003,878,30137,338.1,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5950.0,0.2,0.25,60.2,61.2,0.025,-0.975,0.002,1056,38547,0.002,2669,37825,745.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5955.0,0.15,0.2,65.1,66.0,0.017,-0.983,0.001,728,27550,0.001,776,22114,150.4,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5960.0,0.1,0.15,69.8,71.1,0.012,-0.988,0.001,962,40300,0.001,1341,20919,230.3,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5965.0,0.05,0.15,75.1,76.0,0.011,-0.989,0.001,562,33545,0.001,937,12245,149.9,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5970.0,0.05,0.1,80.1,81.0,0.007,-0.993,0.001,1129,43882,0.001,909,10992,203.8,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5975.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,465,37842,0.001,1248,7417,171.3,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5980.0,0.05,0.1,90.0,91.0,0.007,-0.993,0.001,627,45735,0.001,1027,7247,165.39999999999998,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5985.0,0.0,0.05,94.7,95.9,0.003,-0.997,0.0,765,44488,0.0,775,3680,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5990.0,0.0,0.05,99.7,101.0,0.002,-0.998,0.0,1344,43742,0.0,2363,2986,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,5995.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,669,34491,0.0,1255,1914,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,6000.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,4724,75397,0.0,2465,4533,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,6005.0,0.0,0.05,114.7,115.9,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37807.000000000015]
["2025-02-27T15:05:44.000000000",5889.16,6010.0,0.0,0.05,119.7,120.9,0.002,-0.998,0.0,1140,38817,0.0,917,1026,0.0,37807.000000000015]
["2025-02-27T15:05:55.000000000",5888.94,5765.0,124.1,125.5,0.0,0.1,0.996,-0.004,0.0,5,5,0.0,1792,2121,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5770.0,119.6,120.2,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5775.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4540,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5780.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3582,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5785.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4948,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5790.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3437,89.8,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5795.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5800.0,89.7,90.3,0.1,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8426,582.4999999999999,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5805.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3699,120.8,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5810.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4933,116.1,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5815.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,6030,404.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5820.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,30,67,0.002,1247,7959,255.40000000000003,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5825.0,65.1,65.6,0.4,0.5,0.967,-0.033,0.002,40,118,0.002,2787,7352,565.4,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5830.0,60.2,60.7,0.5,0.6,0.959,-0.041,0.003,35,24,0.003,1316,10239,405.3,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5835.0,55.3,55.8,0.65,0.75,0.948,-0.052,0.003,11,38,0.003,1028,9398,311.7,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5840.0,50.5,51.0,0.85,0.9,0.936,-0.064,0.004,13,54,0.004,1266,13624,511.6,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5845.0,45.8,46.2,1.05,1.15,0.92,-0.08,0.005,7,119,0.005,719,12301,363.00000000000006,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5850.0,41.1,41.5,1.35,1.45,0.899,-0.101,0.006,183,313,0.006,3979,23691,2497.2,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5855.0,36.5,36.9,1.75,1.85,0.873,-0.127,0.007,23,83,0.007,700,17011,506.1,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5860.0,32.0,32.4,2.3,2.4,0.841,-0.159,0.008,26,307,0.008,1563,21693,1271.2,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5865.0,27.7,28.1,3.0,3.1,0.8,-0.2,0.01,16,188,0.01,665,23216,681.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5870.0,23.7,24.0,3.9,4.1,0.752,-0.248,0.011,20,826,0.011,1489,34081,1659.8999999999996,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5875.0,19.9,20.2,5.1,5.2,0.696,-0.304,0.013,34,1126,0.013,2214,30309,2922.4,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5880.0,16.4,16.7,6.6,6.7,0.631,-0.369,0.014,37,830,0.014,1554,35284,2227.4,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5885.0,13.2,13.4,8.4,8.6,0.561,-0.439,0.015,40,719,0.015,656,31661,1044.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5890.0,10.5,10.6,10.6,10.8,0.486,-0.514,0.015,29,1590,0.015,1655,38021,2526.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5895.0,8.1,8.2,13.2,13.4,0.413,-0.587,0.014,50,1631,0.014,1485,29003,2149.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5900.0,6.1,6.3,16.2,16.5,0.341,-0.659,0.014,174,7455,0.014,5023,89407,7275.800000000001,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5905.0,4.5,4.7,19.6,19.9,0.275,-0.725,0.013,82,5501,0.013,950,32547,1341.6,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5910.0,3.3,3.4,23.3,23.7,0.217,-0.783,0.011,85,9016,0.011,1793,40933,2065.8,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5915.0,2.35,2.45,27.4,27.8,0.167,-0.834,0.009,140,7395,0.009,711,32246,765.8999999999999,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5920.0,1.7,1.75,31.6,32.1,0.127,-0.873,0.008,121,11078,0.008,1360,45193,1184.8000000000002,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5925.0,1.2,1.25,36.1,36.6,0.094,-0.906,0.006,139,10592,0.006,1165,37476,782.4,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5930.0,0.8,0.9,40.8,41.2,0.068,-0.932,0.005,182,19454,0.005,859,37223,520.5,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5935.0,0.55,0.65,45.5,46.0,0.05,-0.95,0.004,154,18722,0.004,696,28870,340.00000000000006,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5940.0,0.4,0.45,50.3,50.8,0.037,-0.963,0.003,400,25692,0.003,973,37474,411.9,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5945.0,0.3,0.35,55.2,55.7,0.029,-0.971,0.002,249,23139,0.002,878,30137,225.4,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5950.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,1056,38573,0.002,2669,37826,745.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5955.0,0.15,0.2,65.1,65.6,0.016,-0.984,0.001,728,27550,0.001,776,22114,150.4,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5960.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,962,40303,0.001,1341,20919,230.3,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5965.0,0.1,0.15,75.0,75.5,0.009,-0.991,0.001,562,33546,0.001,937,12245,149.9,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5970.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,1129,43882,0.001,909,10992,203.8,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5975.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,465,37842,0.001,1248,7417,171.3,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5980.0,0.05,0.1,89.8,90.7,0.006,-0.994,0.0,627,45765,0.0,1027,7247,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5985.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,765,44513,0.0,775,3680,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5990.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,1344,43742,0.0,2363,2986,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,5995.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,669,34491,0.0,1255,1914,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,6000.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,4724,75397,0.0,2465,4533,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,6005.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37926.70000000002]
["2025-02-27T15:05:55.000000000",5888.94,6010.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1140,38817,0.0,917,1026,0.0,37926.70000000002]
["2025-02-27T15:06:06.000000000",5888.77,5765.0,123.8,125.2,0.0,0.1,0.996,-0.004,0.0,5,5,0.0,1792,2121,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5770.0,118.8,119.9,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5775.0,113.8,114.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4540,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5780.0,108.8,109.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3582,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5785.0,103.8,104.9,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4948,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5790.0,98.9,99.9,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3437,89.8,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5795.0,93.9,95.0,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5800.0,88.9,90.0,0.15,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8426,582.4999999999999,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5805.0,84.0,85.0,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3700,120.8,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5810.0,79.0,80.1,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4933,116.1,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5815.0,74.1,75.1,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,6033,404.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5820.0,69.1,70.2,0.35,0.4,0.973,-0.027,0.002,30,67,0.002,1247,7959,255.40000000000003,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5825.0,64.6,65.1,0.4,0.5,0.967,-0.033,0.002,40,118,0.002,2787,7352,565.4,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5830.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,35,24,0.003,1316,10243,405.3,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5835.0,54.9,55.4,0.65,0.75,0.95,-0.052,0.003,11,38,0.003,1028,9400,311.7,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5840.0,50.0,50.6,0.85,0.9,0.936,-0.064,0.004,13,54,0.004,1266,13634,511.6,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5845.0,45.3,45.8,1.1,1.15,0.92,-0.079,0.005,7,119,0.005,719,12304,363.00000000000006,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5850.0,40.6,41.1,1.4,1.5,0.899,-0.101,0.006,183,313,0.006,3979,23700,2497.2,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5855.0,36.0,36.5,1.8,1.9,0.874,-0.127,0.007,23,83,0.007,700,17031,506.1,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5860.0,31.6,32.1,2.35,2.45,0.841,-0.159,0.008,26,307,0.008,1563,21725,1271.2,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5865.0,27.3,27.8,3.0,3.2,0.8,-0.199,0.01,16,188,0.01,665,23227,681.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5870.0,23.3,23.7,4.0,4.1,0.751,-0.249,0.011,20,826,0.011,1489,34136,1659.8999999999996,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5875.0,19.5,19.8,5.2,5.3,0.694,-0.307,0.013,34,1126,0.013,2214,30317,2922.4,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5880.0,16.0,16.3,6.7,6.9,0.631,-0.369,0.014,37,837,0.014,1554,35313,2227.4,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5885.0,12.9,13.2,8.5,8.7,0.559,-0.441,0.015,40,730,0.015,656,31692,1044.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5890.0,10.2,10.4,10.8,11.0,0.484,-0.516,0.015,29,1604,0.015,1655,38038,2526.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5895.0,7.8,8.0,13.4,13.7,0.41,-0.59,0.015,50,1635,0.015,1485,29015,2302.5,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5900.0,6.0,6.1,16.5,16.7,0.339,-0.661,0.014,174,7469,0.014,5023,89423,7275.800000000001,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5905.0,4.4,4.5,19.7,20.2,0.272,-0.727,0.013,82,5510,0.013,950,32547,1341.6,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5910.0,3.2,3.3,23.6,24.1,0.213,-0.787,0.011,85,9047,0.011,1793,40933,2065.8,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5915.0,2.25,2.35,27.7,28.1,0.163,-0.837,0.009,140,7411,0.009,711,32247,765.8999999999999,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5920.0,1.6,1.7,32.0,32.5,0.124,-0.876,0.008,121,11104,0.008,1360,45194,1184.8000000000002,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5925.0,1.15,1.2,36.5,37.0,0.092,-0.908,0.006,139,10611,0.006,1165,37476,782.4,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5930.0,0.8,0.85,41.1,41.7,0.067,-0.932,0.005,182,19498,0.005,859,37224,520.5,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5935.0,0.55,0.6,45.9,46.4,0.05,-0.95,0.004,154,18725,0.004,696,28870,340.00000000000006,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5940.0,0.4,0.45,50.7,51.3,0.037,-0.963,0.003,400,25695,0.003,973,37474,411.9,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5945.0,0.25,0.3,55.6,56.2,0.025,-0.975,0.002,249,23145,0.002,878,30137,225.4,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5950.0,0.2,0.25,60.4,61.2,0.021,-0.979,0.002,1056,38623,0.002,2669,37826,745.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5955.0,0.15,0.2,65.3,66.4,0.016,-0.984,0.001,728,27550,0.001,776,22114,150.4,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5960.0,0.1,0.15,70.3,71.1,0.012,-0.988,0.001,962,40305,0.001,1341,20919,230.3,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5965.0,0.05,0.15,75.3,76.0,0.009,-0.991,0.001,562,33548,0.001,937,12245,149.9,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5970.0,0.05,0.1,80.2,81.3,0.007,-0.993,0.001,1129,43979,0.001,909,10992,203.8,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5975.0,0.05,0.1,85.2,86.3,0.007,-0.993,0.001,465,37853,0.001,1248,7417,171.3,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5980.0,0.05,0.1,90.1,91.3,0.006,-0.994,0.0,627,45766,0.0,1027,7247,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5985.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,765,44513,0.0,775,3680,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5990.0,0.0,0.05,99.9,101.3,0.002,-0.998,0.0,1344,43743,0.0,2363,2986,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,5995.0,0.0,0.05,105.1,106.3,0.002,-0.998,0.0,669,34491,0.0,1255,1914,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,6000.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,4724,75397,0.0,2465,4533,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,6005.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,38080.20000000002]
["2025-02-27T15:06:06.000000000",5888.77,6010.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,1140,38817,0.0,917,1026,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5765.0,123.5,124.9,0.0,0.1,0.996,-0.004,0.0,5,5,0.0,1792,2121,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5770.0,118.5,119.9,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5775.0,113.5,114.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4547,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5780.0,108.5,109.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3582,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5785.0,103.5,104.9,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4951,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5790.0,98.5,99.9,0.1,0.15,0.991,-0.009,0.001,4,3,0.001,894,3437,89.8,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5795.0,93.6,95.0,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5800.0,88.9,89.8,0.15,0.2,0.987,-0.013,0.001,60,19,0.001,5765,8471,582.4999999999999,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5805.0,83.6,85.0,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3700,120.8,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5810.0,78.7,80.1,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4933,116.1,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5815.0,73.7,75.1,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,6033,404.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5820.0,68.8,70.2,0.35,0.4,0.973,-0.027,0.002,30,67,0.002,1247,7959,255.40000000000003,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5825.0,64.3,64.8,0.4,0.45,0.967,-0.033,0.002,40,118,0.002,2787,7352,565.4,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5830.0,59.4,59.9,0.5,0.6,0.959,-0.041,0.003,35,24,0.003,1316,10246,405.3,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5835.0,54.6,55.0,0.65,0.7,0.95,-0.052,0.003,11,38,0.003,1028,9405,311.7,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5840.0,49.8,50.2,0.85,0.9,0.936,-0.064,0.004,13,54,0.004,1266,13638,511.6,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5845.0,45.0,45.4,1.1,1.15,0.92,-0.079,0.005,7,119,0.005,719,12310,363.00000000000006,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5850.0,40.3,40.8,1.4,1.45,0.899,-0.101,0.006,183,313,0.006,3979,23742,2497.2,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5855.0,35.7,36.2,1.85,1.9,0.874,-0.127,0.007,23,83,0.007,700,17090,506.1,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5860.0,31.3,31.7,2.4,2.45,0.841,-0.159,0.008,26,307,0.008,1563,21734,1271.2,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5865.0,27.1,27.5,3.1,3.2,0.8,-0.199,0.01,16,193,0.01,665,23251,681.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5870.0,23.0,23.4,4.1,4.2,0.751,-0.249,0.011,20,826,0.011,1489,34191,1659.8999999999996,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5875.0,19.3,19.6,5.3,5.4,0.694,-0.307,0.013,34,1126,0.013,2214,30331,2922.4,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5880.0,15.8,16.1,6.8,6.9,0.631,-0.369,0.014,37,838,0.014,1554,35329,2227.4,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5885.0,12.8,13.0,8.7,8.9,0.559,-0.441,0.015,40,733,0.015,656,31719,1044.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5890.0,10.0,10.2,11.0,11.1,0.484,-0.516,0.015,29,1610,0.015,1655,38060,2526.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5895.0,7.7,7.9,13.6,13.8,0.41,-0.59,0.015,50,1637,0.015,1485,29020,2302.5,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5900.0,5.8,6.0,16.6,16.9,0.339,-0.661,0.014,174,7486,0.014,5023,89430,7275.800000000001,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5905.0,4.3,4.4,20.1,20.4,0.272,-0.727,0.013,82,5510,0.013,950,32547,1341.6,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5910.0,3.1,3.2,23.9,24.3,0.213,-0.787,0.011,85,9082,0.011,1793,40935,2065.8,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5915.0,2.25,2.3,28.0,28.4,0.163,-0.837,0.009,140,7420,0.009,711,32248,765.8999999999999,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5920.0,1.55,1.65,32.3,32.7,0.124,-0.876,0.008,121,11111,0.008,1360,45198,1184.8000000000002,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5925.0,1.1,1.15,36.8,37.3,0.092,-0.908,0.006,139,10614,0.006,1165,37478,782.4,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5930.0,0.75,0.85,41.5,41.9,0.067,-0.932,0.005,182,19528,0.005,859,37224,520.5,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5935.0,0.55,0.6,46.2,46.7,0.05,-0.95,0.004,154,18727,0.004,696,28870,340.00000000000006,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5940.0,0.4,0.45,51.1,51.5,0.037,-0.963,0.003,400,25709,0.003,973,37474,411.9,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5945.0,0.25,0.35,56.0,56.4,0.025,-0.975,0.002,249,23184,0.002,878,30137,225.4,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5950.0,0.2,0.25,60.6,61.5,0.021,-0.979,0.002,1056,38639,0.002,2669,37828,745.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5955.0,0.15,0.2,65.5,66.5,0.016,-0.984,0.001,728,27550,0.001,776,22115,150.4,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5960.0,0.1,0.15,70.5,71.4,0.012,-0.988,0.001,962,40306,0.001,1341,20919,230.3,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5965.0,0.05,0.15,75.5,76.4,0.009,-0.991,0.001,562,33553,0.001,937,12245,149.9,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5970.0,0.05,0.1,80.4,81.4,0.007,-0.993,0.001,1129,43982,0.001,909,10992,203.8,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5975.0,0.05,0.1,85.4,86.4,0.007,-0.993,0.001,465,37857,0.001,1248,7417,171.3,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5980.0,0.05,0.1,90.4,91.3,0.006,-0.994,0.0,627,45770,0.0,1027,7247,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5985.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,765,44598,0.0,775,3680,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5990.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,1344,43744,0.0,2363,2986,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,5995.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,669,34491,0.0,1255,1914,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,6000.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,4724,75397,0.0,2465,4535,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,6005.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,38080.20000000002]
["2025-02-27T15:06:17.000000000",5888.64,6010.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,1140,38827,0.0,917,1026,0.0,38080.20000000002]
["2025-02-27T15:06:29.000000000",5891.17,5770.0,121.1,122.4,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5775.0,116.1,117.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4547,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5780.0,111.1,112.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3582,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5785.0,106.0,107.5,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4963,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5790.0,101.1,102.5,0.05,0.1,0.991,-0.009,0.001,4,3,0.001,894,3437,89.8,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5795.0,96.1,97.5,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5800.0,91.3,92.2,0.1,0.15,0.987,-0.013,0.001,60,19,0.001,5765,8471,582.4999999999999,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5805.0,86.2,87.6,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3700,120.8,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5810.0,81.2,82.6,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4933,116.1,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5815.0,76.3,77.6,0.2,0.3,0.979,-0.021,0.001,0,16,0.001,4040,6036,404.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5820.0,71.3,72.7,0.25,0.35,0.973,-0.027,0.002,30,67,0.002,1247,7999,255.40000000000003,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5825.0,66.8,67.3,0.35,0.4,0.966,-0.034,0.002,40,118,0.002,2787,7358,565.4,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5830.0,61.9,62.4,0.45,0.5,0.958,-0.042,0.003,35,24,0.003,1316,10349,405.3,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5835.0,57.0,57.5,0.55,0.6,0.948,-0.052,0.003,11,38,0.003,1028,9419,311.7,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5840.0,52.1,52.6,0.7,0.8,0.934,-0.066,0.004,13,54,0.004,1266,13708,511.6,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5845.0,47.3,47.8,0.9,1.0,0.919,-0.081,0.005,7,119,0.005,719,12421,363.00000000000006,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5850.0,42.6,43.1,1.2,1.25,0.898,-0.102,0.006,183,314,0.006,3979,23827,2497.2,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5855.0,38.0,38.4,1.55,1.6,0.87,-0.13,0.007,23,83,0.007,700,17118,506.1,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5860.0,33.4,33.9,2.05,2.1,0.836,-0.164,0.009,26,308,0.009,1563,21884,1430.1,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5865.0,29.1,29.5,2.65,2.75,0.795,-0.205,0.01,16,193,0.01,665,23314,681.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5870.0,24.9,25.4,3.4,3.6,0.745,-0.255,0.012,20,827,0.012,1489,34233,1810.8,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5875.0,21.0,21.3,4.5,4.7,0.686,-0.314,0.013,34,1126,0.013,2214,30405,2922.4,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5880.0,17.4,17.7,5.9,6.0,0.619,-0.381,0.014,37,839,0.014,1554,35436,2227.4,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5885.0,14.2,14.4,7.6,7.7,0.548,-0.452,0.015,40,749,0.015,656,31783,1044.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5890.0,11.2,11.4,9.7,9.8,0.473,-0.527,0.015,29,1631,0.015,1655,38178,2526.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5895.0,8.7,8.9,12.1,12.3,0.399,-0.601,0.014,50,1649,0.014,1485,29051,2149.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5900.0,6.6,6.8,15.0,15.2,0.328,-0.672,0.014,174,7529,0.014,5023,89537,7275.800000000001,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5905.0,4.9,5.1,18.2,18.5,0.263,-0.737,0.012,82,5565,0.012,950,32548,1238.4,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5910.0,3.6,3.8,21.8,22.3,0.205,-0.795,0.011,85,9100,0.011,1793,40977,2065.8,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5915.0,2.6,2.7,25.8,26.3,0.158,-0.842,0.009,140,7587,0.009,711,32285,765.8999999999999,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5920.0,1.85,1.95,30.0,30.5,0.118,-0.882,0.007,121,11146,0.007,1360,45230,1036.6999999999998,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5925.0,1.3,1.4,34.5,35.0,0.088,-0.912,0.006,139,10660,0.006,1165,37521,782.4,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5930.0,0.9,1.0,39.1,39.6,0.065,-0.935,0.005,182,19593,0.005,859,37249,520.5,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5935.0,0.65,0.7,43.8,44.3,0.046,-0.954,0.003,154,18759,0.003,696,28873,255.00000000000003,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5940.0,0.45,0.5,48.6,49.1,0.034,-0.966,0.003,400,25733,0.003,973,37476,411.9,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5945.0,0.3,0.4,53.5,54.0,0.025,-0.975,0.002,249,23189,0.002,878,30137,225.4,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5950.0,0.25,0.3,58.2,59.2,0.02,-0.98,0.002,1056,38646,0.002,2669,37830,745.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5955.0,0.15,0.2,63.1,64.1,0.016,-0.984,0.001,728,27550,0.001,776,22115,150.4,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5960.0,0.1,0.15,67.8,69.1,0.012,-0.988,0.001,962,40319,0.001,1341,20919,230.3,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5965.0,0.1,0.15,73.1,74.1,0.009,-0.991,0.001,562,33553,0.001,937,12245,149.9,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5970.0,0.05,0.1,78.0,79.1,0.007,-0.993,0.001,1129,43984,0.001,909,10992,203.8,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5975.0,0.05,0.1,83.0,84.0,0.007,-0.993,0.001,465,37880,0.001,1248,7417,171.3,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5980.0,0.05,0.1,88.0,88.9,0.006,-0.994,0.0,627,45799,0.0,1027,7247,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5985.0,0.0,0.05,92.6,94.0,0.002,-0.998,0.0,765,44612,0.0,775,3680,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5990.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,1344,43765,0.0,2363,2986,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,5995.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,669,34491,0.0,1255,1914,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,6000.0,0.0,0.05,107.6,108.8,0.002,-0.998,0.0,4724,75397,0.0,2465,4535,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,6005.0,0.0,0.05,112.6,114.1,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,6010.0,0.0,0.05,117.6,119.0,0.002,-0.998,0.0,1140,38829,0.0,917,1026,0.0,37900.20000000001]
["2025-02-27T15:06:29.000000000",5891.17,6015.0,0.0,0.05,122.6,124.0,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37900.20000000001]
["2025-02-27T15:06:40.000000000",5889.59,5765.0,124.1,125.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2121,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5770.0,119.3,120.5,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5775.0,114.1,115.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4547,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5780.0,109.3,110.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3582,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5785.0,104.3,105.6,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4976,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5790.0,99.3,100.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3437,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5795.0,94.4,95.6,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5800.0,89.6,90.5,0.1,0.15,0.99,-0.01,0.001,60,19,0.001,5765,8549,582.4999999999999,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5805.0,84.4,85.7,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3713,120.8,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5810.0,79.5,80.7,0.2,0.25,0.984,-0.016,0.001,0,18,0.001,1161,4934,116.1,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5815.0,74.5,75.8,0.25,0.3,0.98,-0.02,0.001,0,16,0.001,4040,6036,404.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5820.0,69.6,70.8,0.3,0.35,0.976,-0.024,0.002,30,67,0.002,1247,8000,255.40000000000003,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5825.0,65.1,65.7,0.4,0.45,0.972,-0.028,0.002,40,118,0.002,2787,7358,565.4,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5830.0,60.2,60.8,0.5,0.55,0.964,-0.035,0.002,35,24,0.002,1316,10413,270.2,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5835.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,11,38,0.003,1028,9444,311.7,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5840.0,50.5,51.1,0.8,0.85,0.943,-0.057,0.004,13,54,0.004,1266,13796,511.6,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5845.0,45.8,46.3,1.0,1.1,0.927,-0.073,0.004,7,119,0.004,719,12440,290.4,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5850.0,41.1,41.6,1.3,1.4,0.909,-0.092,0.005,183,314,0.005,3979,23852,2081.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5855.0,36.5,37.0,1.7,1.8,0.883,-0.117,0.007,23,83,0.007,700,17143,506.1,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5860.0,32.0,32.5,2.25,2.35,0.853,-0.147,0.008,26,308,0.008,1563,22047,1271.2,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5865.0,27.7,28.2,2.95,3.1,0.815,-0.185,0.009,16,193,0.009,665,23355,612.9,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5870.0,23.7,24.1,3.8,4.0,0.768,-0.232,0.011,20,829,0.011,1489,34428,1659.8999999999996,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5875.0,19.9,20.3,5.0,5.2,0.714,-0.288,0.012,34,1128,0.012,2214,30430,2697.6000000000004,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5880.0,16.4,16.7,6.4,6.7,0.651,-0.349,0.014,37,841,0.014,1554,35485,2227.4,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5885.0,13.2,13.5,8.3,8.5,0.581,-0.419,0.015,40,757,0.015,656,31912,1044.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5890.0,10.5,10.7,10.5,10.7,0.507,-0.493,0.015,29,1673,0.015,1655,38266,2526.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5895.0,8.1,8.2,13.1,13.3,0.431,-0.568,0.015,50,1680,0.015,1485,29101,2302.5,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5900.0,6.1,6.3,16.1,16.4,0.358,-0.642,0.014,174,7568,0.014,5023,89541,7275.800000000001,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5905.0,4.5,4.7,19.4,19.8,0.288,-0.711,0.013,82,5585,0.013,950,32553,1341.6,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5910.0,3.3,3.4,23.1,23.7,0.228,-0.772,0.012,85,9163,0.012,1793,40977,2253.6000000000004,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5915.0,2.4,2.45,27.2,27.7,0.176,-0.824,0.01,140,7604,0.01,711,32305,851.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5920.0,1.7,1.8,31.5,32.0,0.132,-0.868,0.008,121,11271,0.008,1360,45231,1184.8000000000002,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5925.0,1.2,1.25,35.9,36.5,0.099,-0.901,0.007,139,10678,0.007,1165,37522,912.8,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5930.0,0.8,0.9,40.6,41.1,0.073,-0.927,0.005,182,19651,0.005,859,37250,520.5,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5935.0,0.55,0.65,45.3,45.9,0.054,-0.946,0.004,154,18809,0.004,696,28873,340.00000000000006,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5940.0,0.4,0.45,50.1,50.7,0.041,-0.962,0.003,400,25765,0.003,973,37476,411.9,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5945.0,0.3,0.35,55.0,55.6,0.029,-0.971,0.002,249,23192,0.002,878,30145,225.4,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5950.0,0.2,0.25,59.9,60.7,0.021,-0.979,0.002,1056,38649,0.002,2669,37831,745.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5955.0,0.15,0.2,64.7,65.7,0.016,-0.984,0.001,728,27551,0.001,776,22117,150.4,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5960.0,0.1,0.15,69.8,70.6,0.012,-0.988,0.001,962,40344,0.001,1341,20921,230.3,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5965.0,0.1,0.15,74.7,75.6,0.011,-0.989,0.001,562,33553,0.001,937,12245,149.9,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5970.0,0.05,0.1,79.7,80.6,0.007,-0.993,0.001,1129,43985,0.001,909,10992,203.8,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5975.0,0.05,0.1,84.7,85.6,0.007,-0.993,0.001,465,37894,0.001,1248,7417,171.3,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5980.0,0.05,0.1,89.7,90.6,0.006,-0.993,0.001,627,45799,0.001,1027,7247,165.39999999999998,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5985.0,0.0,0.05,94.6,95.5,0.003,-0.997,0.0,765,44636,0.0,775,3680,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5990.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1344,43765,0.0,2363,2986,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,5995.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,669,34494,0.0,1255,1914,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,6000.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,4724,75397,0.0,2465,4535,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,6005.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37642.30000000002]
["2025-02-27T15:06:40.000000000",5889.59,6010.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,1140,38829,0.0,917,1026,0.0,37642.30000000002]
["2025-02-27T15:06:52.000000000",5888.72,5765.0,123.2,124.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2122,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5770.0,118.7,119.3,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5775.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4547,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5780.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3582,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5785.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4976,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5790.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3437,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5795.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5800.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,60,19,0.001,5765,8549,582.4999999999999,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5805.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3713,120.8,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5810.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4934,116.1,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5815.0,74.0,74.5,0.25,0.3,0.979,-0.021,0.001,0,16,0.001,4040,6036,404.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5820.0,69.0,69.6,0.3,0.35,0.975,-0.025,0.002,30,67,0.002,1247,8002,255.40000000000003,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5825.0,64.2,64.7,0.4,0.45,0.968,-0.032,0.002,40,118,0.002,2787,7358,565.4,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5830.0,59.3,59.8,0.5,0.55,0.961,-0.039,0.003,35,24,0.003,1316,10414,405.3,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5835.0,54.4,54.9,0.65,0.7,0.951,-0.049,0.003,11,38,0.003,1028,9444,311.7,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5840.0,49.6,50.1,0.8,0.85,0.938,-0.062,0.004,13,54,0.004,1266,13812,511.6,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5845.0,44.9,45.3,1.05,1.15,0.922,-0.078,0.005,7,119,0.005,719,12464,363.00000000000006,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5850.0,40.2,40.6,1.4,1.45,0.899,-0.099,0.006,183,314,0.006,3979,23871,2497.2,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5855.0,35.6,36.0,1.8,1.85,0.874,-0.126,0.007,23,83,0.007,700,17151,506.1,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5860.0,31.2,31.6,2.35,2.45,0.84,-0.159,0.008,26,308,0.008,1563,22063,1271.2,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5865.0,26.9,27.3,3.1,3.2,0.799,-0.201,0.01,16,193,0.01,665,23361,681.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5870.0,22.9,23.3,4.0,4.2,0.749,-0.251,0.011,20,831,0.011,1489,34441,1659.8999999999996,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5875.0,19.2,19.5,5.2,5.4,0.692,-0.308,0.013,34,1135,0.013,2214,30436,2922.4,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5880.0,15.7,16.0,6.8,7.0,0.626,-0.374,0.014,37,843,0.014,1554,35504,2227.4,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5885.0,12.7,12.9,8.7,8.9,0.555,-0.445,0.015,40,757,0.015,656,31928,1044.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5890.0,10.0,10.2,11.0,11.2,0.48,-0.52,0.015,29,1685,0.015,1655,38296,2526.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5895.0,7.7,7.8,13.6,13.9,0.405,-0.594,0.015,50,1691,0.015,1485,29111,2302.5,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5900.0,5.8,5.9,16.7,17.0,0.334,-0.666,0.014,174,7590,0.014,5023,89556,7275.800000000001,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5905.0,4.3,4.4,20.1,20.5,0.268,-0.732,0.013,82,5620,0.013,950,32554,1341.6,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5910.0,3.1,3.2,24.0,24.4,0.211,-0.789,0.011,85,9181,0.011,1793,40977,2065.8,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5915.0,2.25,2.3,28.1,28.5,0.161,-0.839,0.009,140,7649,0.009,711,32305,765.8999999999999,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5920.0,1.6,1.65,32.4,32.8,0.121,-0.877,0.008,121,11341,0.008,1360,45231,1184.8000000000002,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5925.0,1.1,1.15,36.9,37.4,0.09,-0.91,0.006,139,10699,0.006,1165,37523,782.4,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5930.0,0.75,0.85,41.6,42.0,0.065,-0.935,0.005,182,20172,0.005,859,37250,520.5,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5935.0,0.55,0.6,46.3,46.8,0.049,-0.951,0.004,154,18813,0.004,696,28883,340.00000000000006,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5940.0,0.4,0.45,51.2,51.6,0.037,-0.963,0.003,400,25797,0.003,973,37486,411.9,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5945.0,0.25,0.35,56.1,56.5,0.027,-0.973,0.002,249,23224,0.002,878,30157,225.4,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5950.0,0.2,0.25,61.0,61.5,0.021,-0.979,0.002,1056,39267,0.002,2669,37843,745.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5955.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,728,27569,0.001,776,22119,150.4,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5960.0,0.1,0.15,70.9,71.4,0.012,-0.988,0.001,962,40344,0.001,1341,20923,230.3,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5965.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,562,33553,0.001,937,12245,149.9,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5970.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,1129,43987,0.001,909,10992,203.8,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5975.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,465,37915,0.001,1248,7417,171.3,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5980.0,0.05,0.1,90.5,91.5,0.006,-0.994,0.0,627,45799,0.0,1027,7247,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5985.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,765,44701,0.0,775,3680,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5990.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,1344,43765,0.0,2363,2986,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,5995.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,669,34494,0.0,1255,1914,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,6000.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,4724,75897,0.0,2465,4536,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,6005.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37990.400000000016]
["2025-02-27T15:06:52.000000000",5888.72,6010.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,1140,38829,0.0,917,1026,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5765.0,124.1,125.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5770.0,119.6,120.6,0.0,0.05,0.996,-0.004,0.0,2,2,0.0,854,3076,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5775.0,114.6,115.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,3207,4547,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5780.0,109.5,110.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3582,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5785.0,104.6,105.6,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4998,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5790.0,99.6,100.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3437,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5795.0,94.6,95.6,0.05,0.15,0.991,-0.009,0.001,2,2,0.001,1519,4751,152.10000000000002,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5800.0,89.6,90.4,0.1,0.15,0.99,-0.01,0.001,60,19,0.001,5765,8551,582.4999999999999,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5805.0,84.7,85.7,0.15,0.2,0.987,-0.013,0.001,0,9,0.001,1208,3714,120.8,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5810.0,79.7,80.7,0.15,0.25,0.983,-0.017,0.001,0,18,0.001,1161,4934,116.1,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5815.0,74.7,75.8,0.2,0.3,0.979,-0.021,0.001,0,16,0.001,4040,6083,404.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5820.0,69.8,70.8,0.3,0.35,0.975,-0.025,0.002,30,67,0.002,1247,8014,255.40000000000003,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5825.0,65.1,65.7,0.35,0.4,0.968,-0.032,0.002,40,118,0.002,2787,7358,565.4,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5830.0,60.2,60.8,0.45,0.5,0.961,-0.039,0.003,35,24,0.003,1316,10415,405.3,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5835.0,55.3,55.9,0.55,0.65,0.951,-0.049,0.003,11,38,0.003,1028,9451,311.7,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5840.0,50.5,51.1,0.75,0.8,0.938,-0.062,0.004,13,54,0.004,1266,13820,511.6,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5845.0,45.7,46.3,0.95,1.05,0.922,-0.078,0.005,7,119,0.005,719,12466,363.00000000000006,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5850.0,41.0,41.6,1.25,1.35,0.899,-0.099,0.006,183,314,0.006,3979,23890,2497.2,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5855.0,36.4,37.0,1.65,1.75,0.874,-0.126,0.007,23,83,0.007,700,17224,506.1,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5860.0,31.9,32.5,2.15,2.25,0.84,-0.159,0.008,26,308,0.008,1563,22167,1271.2,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5865.0,27.6,28.2,2.85,2.95,0.799,-0.201,0.01,16,193,0.01,665,23388,681.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5870.0,23.6,24.1,3.8,3.9,0.749,-0.251,0.011,20,831,0.011,1489,34463,1659.8999999999996,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5875.0,19.8,20.1,4.9,5.1,0.692,-0.308,0.013,34,1135,0.013,2214,30456,2922.4,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5880.0,16.3,16.6,6.4,6.6,0.626,-0.374,0.014,37,843,0.014,1554,35520,2227.4,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5885.0,13.1,13.4,8.2,8.4,0.555,-0.445,0.015,40,757,0.015,656,31943,1044.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5890.0,10.3,10.6,10.4,10.6,0.48,-0.52,0.015,29,1702,0.015,1655,38327,2526.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5895.0,8.0,8.2,13.0,13.3,0.405,-0.594,0.015,50,1709,0.015,1485,29133,2302.5,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5900.0,6.0,6.2,16.0,16.3,0.334,-0.666,0.014,174,7612,0.014,5023,89589,7275.800000000001,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5905.0,4.5,4.6,19.4,19.8,0.268,-0.732,0.013,82,5624,0.013,950,32591,1341.6,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5910.0,3.2,3.4,23.2,23.6,0.211,-0.789,0.011,85,9204,0.011,1793,41013,2065.8,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5915.0,2.35,2.45,27.1,27.7,0.161,-0.839,0.009,140,7702,0.009,711,32306,765.8999999999999,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5920.0,1.65,1.75,31.4,32.0,0.121,-0.877,0.008,121,11351,0.008,1360,45231,1184.8000000000002,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5925.0,1.15,1.25,36.0,36.5,0.09,-0.91,0.006,139,10711,0.006,1165,37523,782.4,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5930.0,0.8,0.85,40.6,41.2,0.065,-0.935,0.005,182,20187,0.005,859,37250,520.5,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5935.0,0.55,0.6,45.3,45.9,0.049,-0.951,0.004,154,18820,0.004,696,28883,340.00000000000006,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5940.0,0.4,0.45,50.1,50.8,0.037,-0.963,0.003,400,25811,0.003,973,37487,411.9,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5945.0,0.3,0.35,55.0,55.7,0.027,-0.973,0.002,249,23225,0.002,878,30157,225.4,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5950.0,0.2,0.25,59.9,60.7,0.021,-0.979,0.002,1056,39296,0.002,2669,37847,745.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5955.0,0.15,0.2,64.7,65.7,0.016,-0.984,0.001,728,27603,0.001,776,22119,150.4,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5960.0,0.1,0.15,69.7,70.6,0.012,-0.988,0.001,962,40344,0.001,1341,20923,230.3,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5965.0,0.1,0.15,74.8,75.6,0.011,-0.989,0.001,562,33553,0.001,937,12245,149.9,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5970.0,0.05,0.1,79.8,80.6,0.007,-0.993,0.001,1129,43993,0.001,909,10992,203.8,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5975.0,0.05,0.1,84.6,85.6,0.007,-0.993,0.001,465,37919,0.001,1248,7417,171.3,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5980.0,0.05,0.1,89.6,90.6,0.006,-0.994,0.0,627,45799,0.0,1027,7247,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5985.0,0.0,0.05,94.6,95.6,0.002,-0.998,0.0,765,44812,0.0,775,3680,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5990.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,1344,43766,0.0,2363,2987,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,5995.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,669,34494,0.0,1255,1914,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,6000.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,4724,75897,0.0,2465,4536,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,6005.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37990.400000000016]
["2025-02-27T15:07:03.000000000",5889.13,6010.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,1140,38829,0.0,917,1026,0.0,37990.400000000016]
["2025-02-27T15:07:14.000000000",5889.5,5765.0,120.4,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5770.0,119.9,121.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3076,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5775.0,114.9,116.4,0.0,0.05,0.995,-0.005,0.0,1,1,0.0,3207,4551,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5780.0,109.9,111.4,0.0,0.05,0.995,-0.005,0.0,0,2,0.0,1213,3592,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5785.0,104.9,106.4,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4998,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5790.0,99.9,101.4,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3437,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5795.0,95.0,96.3,0.05,0.1,0.992,-0.008,0.001,2,2,0.001,1519,4751,152.10000000000002,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5800.0,90.1,91.3,0.1,0.15,0.99,-0.01,0.001,60,19,0.001,5765,8570,582.4999999999999,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5805.0,85.0,86.5,0.1,0.15,0.987,-0.013,0.001,0,9,0.001,1208,3715,120.8,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5810.0,80.1,84.0,0.15,0.2,0.985,-0.015,0.001,0,18,0.001,1161,4934,116.1,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5815.0,75.1,76.5,0.2,0.25,0.983,-0.017,0.001,0,16,0.001,4040,6083,404.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5820.0,70.2,74.2,0.3,0.35,0.976,-0.024,0.002,30,67,0.002,1247,8029,255.40000000000003,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5825.0,65.6,66.4,0.35,0.4,0.971,-0.029,0.002,40,118,0.002,2787,7363,565.4,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5830.0,60.7,61.5,0.45,0.5,0.964,-0.036,0.002,35,24,0.002,1316,10417,270.2,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5835.0,55.9,56.6,0.55,0.6,0.955,-0.045,0.003,11,38,0.003,1028,9451,311.7,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5840.0,51.0,51.8,0.7,0.8,0.943,-0.057,0.004,13,54,0.004,1266,13829,511.6,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5845.0,46.3,47.0,0.9,1.0,0.927,-0.073,0.005,7,119,0.005,719,12473,363.00000000000006,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5850.0,41.6,42.3,1.2,1.3,0.908,-0.093,0.006,183,314,0.006,3979,24000,2497.2,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5855.0,36.9,37.6,1.6,1.65,0.883,-0.117,0.007,23,83,0.007,700,17240,506.1,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5860.0,32.5,33.1,2.05,2.15,0.851,-0.149,0.008,26,309,0.008,1563,22207,1271.2,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5865.0,28.1,28.8,2.7,2.85,0.811,-0.189,0.01,16,193,0.01,665,23398,681.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5870.0,24.0,24.5,3.6,3.7,0.763,-0.237,0.011,20,831,0.011,1489,34494,1659.8999999999996,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5875.0,20.2,20.7,4.6,4.9,0.707,-0.293,0.013,34,1135,0.013,2214,30465,2922.4,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5880.0,16.7,17.0,6.1,6.3,0.642,-0.358,0.014,37,845,0.014,1554,35537,2227.4,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5885.0,13.5,13.8,7.8,8.1,0.57,-0.43,0.015,40,761,0.015,656,31997,1044.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5890.0,10.7,10.9,10.0,10.3,0.493,-0.507,0.016,29,1717,0.016,1655,38346,2694.4,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5895.0,8.2,8.5,12.5,12.8,0.419,-0.581,0.015,50,1713,0.015,1485,29159,2302.5,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5900.0,6.3,6.4,15.5,15.8,0.346,-0.653,0.014,174,7621,0.014,5023,89606,7275.800000000001,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5905.0,4.6,4.8,18.8,19.2,0.279,-0.719,0.013,82,5633,0.013,950,32591,1341.6,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5910.0,3.4,3.5,22.4,23.0,0.221,-0.779,0.011,85,9216,0.011,1793,41015,2065.8,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5915.0,2.45,2.5,26.4,27.1,0.17,-0.83,0.01,140,7712,0.01,711,32308,851.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5920.0,1.7,1.8,30.8,31.3,0.128,-0.871,0.008,121,11354,0.008,1360,45241,1184.8000000000002,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5925.0,1.2,1.3,35.2,35.8,0.095,-0.905,0.006,139,10724,0.006,1165,37528,782.4,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5930.0,0.85,0.9,39.9,40.5,0.07,-0.93,0.005,182,20201,0.005,859,37255,520.5,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5935.0,0.6,0.65,44.6,45.2,0.052,-0.948,0.004,154,18833,0.004,696,28883,340.00000000000006,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5940.0,0.4,0.45,49.4,50.1,0.038,-0.962,0.003,400,25812,0.003,973,37487,411.9,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5945.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,249,23226,0.002,878,30157,225.4,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5950.0,0.2,0.25,58.9,60.4,0.021,-0.979,0.002,1056,39297,0.002,2669,37848,745.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5955.0,0.15,0.2,64.0,65.2,0.016,-0.984,0.001,728,27623,0.001,776,22119,150.4,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5960.0,0.1,0.15,68.8,70.3,0.012,-0.988,0.001,962,40354,0.001,1341,20924,230.3,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5965.0,0.1,0.15,73.8,75.2,0.011,-0.989,0.001,562,33564,0.001,937,12245,149.9,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5970.0,0.05,0.1,78.8,80.2,0.007,-0.993,0.001,1129,43994,0.001,909,10992,203.8,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5975.0,0.05,0.1,83.7,85.2,0.007,-0.993,0.001,465,37921,0.001,1248,7417,171.3,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5980.0,0.05,0.1,88.9,90.0,0.006,-0.994,0.001,627,45804,0.001,1027,7247,165.39999999999998,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5985.0,0.0,0.05,93.7,95.2,0.003,-0.997,0.0,765,44818,0.0,775,3680,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5990.0,0.0,0.05,98.7,100.0,0.002,-0.998,0.0,1344,43766,0.0,2363,2987,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,5995.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,669,34494,0.0,1255,1914,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,6000.0,0.0,0.05,108.7,110.1,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,6005.0,0.0,0.05,113.7,115.1,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,38274.200000000026]
["2025-02-27T15:07:14.000000000",5889.5,6010.0,0.0,0.05,118.7,120.1,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,38274.200000000026]
["2025-02-27T15:07:25.000000000",5890.1,5770.0,120.2,121.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3076,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5775.0,115.2,116.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5780.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3592,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5785.0,105.2,106.6,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,4998,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5790.0,100.2,101.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5795.0,95.2,96.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4751,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5800.0,90.3,91.4,0.1,0.15,0.991,-0.01,0.001,60,19,0.001,5765,8572,582.4999999999999,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5805.0,85.3,86.6,0.1,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3715,120.8,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5810.0,80.3,81.7,0.15,0.2,0.986,-0.014,0.001,0,18,0.001,1161,4934,116.1,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5815.0,75.4,76.7,0.2,0.25,0.983,-0.017,0.001,0,16,0.001,4040,6087,404.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5820.0,70.4,71.8,0.25,0.3,0.979,-0.021,0.001,30,67,0.001,1247,8126,127.70000000000002,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5825.0,66.0,66.6,0.3,0.4,0.973,-0.027,0.002,40,118,0.002,2787,7363,565.4,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5830.0,61.1,61.7,0.4,0.5,0.967,-0.033,0.002,35,24,0.002,1316,10421,270.2,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5835.0,56.2,56.8,0.55,0.6,0.958,-0.042,0.003,11,38,0.003,1028,9464,311.7,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5840.0,51.4,52.0,0.7,0.75,0.946,-0.054,0.003,13,54,0.003,1266,13841,383.7000000000001,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5845.0,46.6,47.2,0.9,0.95,0.932,-0.068,0.004,7,119,0.004,719,12477,290.4,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5850.0,41.9,42.5,1.15,1.25,0.916,-0.086,0.005,183,314,0.005,3979,24017,2081.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5855.0,37.2,37.8,1.5,1.6,0.892,-0.108,0.006,23,83,0.006,700,17258,433.8,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5860.0,32.7,33.3,2.0,2.1,0.861,-0.138,0.008,26,309,0.008,1563,22260,1271.2,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5865.0,28.4,29.0,2.65,2.75,0.823,-0.176,0.009,16,198,0.009,665,23423,612.9,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5870.0,24.2,24.7,3.5,3.6,0.78,-0.222,0.011,20,835,0.011,1489,34516,1659.8999999999996,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5875.0,20.4,20.9,4.6,4.7,0.725,-0.276,0.013,34,1135,0.013,2214,30498,2922.4,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5880.0,16.8,17.1,6.0,6.2,0.659,-0.338,0.014,37,847,0.014,1554,35570,2227.4,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5885.0,13.6,13.8,7.7,7.9,0.588,-0.411,0.015,40,765,0.015,656,32014,1044.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5890.0,10.7,10.9,9.8,10.1,0.511,-0.49,0.016,29,1723,0.016,1655,38395,2694.4,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5895.0,8.3,8.5,12.4,12.6,0.436,-0.564,0.015,50,1747,0.015,1485,29165,2302.5,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5900.0,6.2,6.4,15.3,15.6,0.362,-0.637,0.014,174,7633,0.014,5023,89654,7275.800000000001,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5905.0,4.6,4.8,18.5,19.0,0.293,-0.705,0.013,82,5663,0.013,950,32622,1341.6,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5910.0,3.4,3.5,22.1,22.8,0.233,-0.768,0.012,85,9225,0.012,1793,41015,2253.6000000000004,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5915.0,2.45,2.5,26.2,26.8,0.181,-0.819,0.01,140,7764,0.01,711,32348,851.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5920.0,1.75,1.8,30.5,31.1,0.136,-0.863,0.008,121,11405,0.008,1360,45252,1184.8000000000002,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5925.0,1.2,1.3,34.9,35.6,0.102,-0.898,0.007,139,10750,0.007,1165,37548,912.8,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5930.0,0.85,0.9,39.6,40.3,0.076,-0.924,0.005,182,20235,0.005,859,37263,520.5,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5935.0,0.6,0.65,44.3,45.0,0.057,-0.945,0.004,154,18857,0.004,696,28903,340.00000000000006,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5940.0,0.4,0.45,49.1,49.8,0.041,-0.959,0.003,400,25858,0.003,973,37487,411.9,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5945.0,0.3,0.35,54.0,54.7,0.029,-0.971,0.002,249,23230,0.002,878,30157,225.4,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5950.0,0.2,0.25,58.9,60.1,0.023,-0.977,0.002,1056,39302,0.002,2669,37848,745.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5955.0,0.15,0.2,63.9,65.0,0.016,-0.984,0.001,728,27623,0.001,776,22119,150.4,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5960.0,0.1,0.15,68.8,69.7,0.012,-0.988,0.001,962,40354,0.001,1341,20924,230.3,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5965.0,0.1,0.15,73.8,75.0,0.011,-0.989,0.001,562,33564,0.001,937,12245,149.9,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5970.0,0.05,0.1,78.8,79.9,0.009,-0.991,0.001,1129,44021,0.001,909,10992,203.8,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5975.0,0.05,0.1,83.8,84.9,0.007,-0.993,0.001,465,37921,0.001,1248,7417,171.3,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5980.0,0.05,0.1,88.7,89.9,0.006,-0.994,0.001,627,45806,0.001,1027,7247,165.39999999999998,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5985.0,0.0,0.05,93.7,94.9,0.003,-0.997,0.0,765,44820,0.0,775,3680,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5990.0,0.0,0.05,98.7,99.9,0.002,-0.998,0.0,1344,43766,0.0,2363,2987,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,5995.0,0.0,0.05,103.7,104.9,0.002,-0.998,0.0,669,34496,0.0,1255,1914,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,6000.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,6005.0,0.0,0.05,113.7,114.9,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,6010.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,37555.50000000002]
["2025-02-27T15:07:25.000000000",5890.1,6015.0,0.0,0.05,123.7,124.9,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5770.0,121.3,122.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3076,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5775.0,116.8,117.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5780.0,111.8,112.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3592,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5785.0,106.9,107.7,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4998,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5790.0,101.9,102.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5795.0,96.9,97.8,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4751,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5800.0,91.9,92.6,0.05,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8573,582.4999999999999,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5805.0,86.9,87.8,0.1,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3715,120.8,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5810.0,82.0,82.8,0.15,0.2,0.987,-0.013,0.001,0,18,0.001,1161,4934,116.1,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5815.0,77.0,77.9,0.2,0.25,0.983,-0.017,0.001,0,16,0.001,4040,6087,404.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5820.0,72.1,72.9,0.25,0.3,0.979,-0.021,0.001,30,67,0.001,1247,8127,127.70000000000002,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5825.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,40,118,0.002,2787,7368,565.4,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5830.0,62.4,63.0,0.35,0.45,0.969,-0.031,0.002,35,24,0.002,1316,10426,270.2,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5835.0,57.5,58.1,0.45,0.55,0.96,-0.04,0.003,11,38,0.003,1028,9478,311.7,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5840.0,52.6,53.2,0.6,0.7,0.95,-0.051,0.003,13,54,0.003,1266,13900,383.7000000000001,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5845.0,47.8,48.4,0.8,0.85,0.936,-0.064,0.004,7,119,0.004,719,12519,290.4,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5850.0,43.1,43.6,1.05,1.1,0.919,-0.081,0.005,183,315,0.005,3979,24070,2081.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5855.0,38.4,38.9,1.35,1.45,0.895,-0.104,0.006,23,83,0.006,700,17269,433.8,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5860.0,33.8,34.2,1.8,1.9,0.867,-0.133,0.008,26,311,0.008,1563,22342,1271.2,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5865.0,29.5,30.0,2.4,2.5,0.83,-0.171,0.009,16,198,0.009,665,23440,612.9,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5870.0,25.2,25.6,3.2,3.3,0.785,-0.215,0.011,20,843,0.011,1489,34636,1659.8999999999996,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5875.0,21.3,21.7,4.2,4.3,0.731,-0.269,0.013,34,1135,0.013,2214,30514,2922.4,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5880.0,17.6,17.9,5.5,5.6,0.667,-0.333,0.014,37,847,0.014,1554,35592,2227.4,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5885.0,14.3,14.5,7.2,7.3,0.597,-0.404,0.015,40,769,0.015,656,32029,1044.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5890.0,11.4,11.5,9.2,9.3,0.519,-0.481,0.016,29,1751,0.016,1655,38402,2694.4,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5895.0,8.8,9.0,11.6,11.8,0.444,-0.557,0.015,50,1761,0.015,1485,29182,2302.5,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5900.0,6.7,6.8,14.4,14.7,0.369,-0.631,0.014,174,7673,0.014,5023,89660,7275.800000000001,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5905.0,5.0,5.1,17.7,18.0,0.299,-0.702,0.013,82,5679,0.013,950,32624,1341.6,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5910.0,3.6,3.7,21.2,21.7,0.237,-0.763,0.012,85,9244,0.012,1793,41016,2253.6000000000004,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5915.0,2.65,2.7,25.1,25.7,0.183,-0.817,0.01,140,7791,0.01,711,32349,851.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5920.0,1.85,1.9,29.5,29.9,0.138,-0.862,0.008,121,11415,0.008,1360,45256,1184.8000000000002,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5925.0,1.3,1.35,34.0,34.4,0.104,-0.897,0.007,139,10756,0.007,1165,37553,912.8,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5930.0,0.9,0.95,38.4,39.0,0.076,-0.924,0.005,182,20278,0.005,859,37263,520.5,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5935.0,0.65,0.7,43.1,43.7,0.057,-0.944,0.004,154,18869,0.004,696,28903,340.00000000000006,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5940.0,0.45,0.5,47.9,48.5,0.042,-0.958,0.003,400,25891,0.003,973,37488,411.9,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5945.0,0.3,0.35,52.8,53.4,0.03,-0.97,0.002,249,23232,0.002,878,30157,225.4,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5950.0,0.2,0.3,57.6,58.5,0.023,-0.977,0.002,1056,39318,0.002,2669,37848,745.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5955.0,0.15,0.2,62.6,63.4,0.016,-0.984,0.001,728,27624,0.001,776,22119,150.4,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5960.0,0.1,0.15,67.6,68.3,0.012,-0.988,0.001,962,40362,0.001,1341,20924,230.3,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5965.0,0.1,0.15,72.5,73.3,0.011,-0.989,0.001,562,33565,0.001,937,12245,149.9,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5970.0,0.05,0.1,77.5,78.3,0.007,-0.993,0.001,1129,44021,0.001,909,10992,203.8,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5975.0,0.05,0.1,82.4,83.3,0.007,-0.993,0.001,465,37926,0.001,1248,7417,171.3,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5980.0,0.05,0.1,87.4,88.3,0.007,-0.993,0.001,627,45809,0.001,1027,7247,165.39999999999998,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5985.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,765,44836,0.0,775,3680,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5990.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,1344,43776,0.0,2363,2987,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,5995.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,669,34496,0.0,1255,1914,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,6000.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,6005.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,706,33915,0.0,912,1050,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,6010.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,37555.50000000002]
["2025-02-27T15:07:37.000000000",5891.0,6015.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5770.0,123.9,125.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5775.0,118.9,120.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5780.0,113.9,115.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3592,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5785.0,108.9,110.3,0.0,0.05,0.996,-0.004,0.0,0,6,0.0,2905,4998,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5790.0,103.9,105.3,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5795.0,98.9,100.3,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4751,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5800.0,94.1,95.2,0.05,0.1,0.992,-0.008,0.001,60,19,0.001,5765,8577,582.4999999999999,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5805.0,89.0,90.4,0.05,0.15,0.99,-0.01,0.001,0,9,0.001,1208,3715,120.8,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5810.0,84.0,85.4,0.1,0.15,0.987,-0.013,0.001,0,23,0.001,1161,4939,116.1,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5815.0,79.1,80.4,0.15,0.2,0.983,-0.017,0.001,0,16,0.001,4040,6103,404.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5820.0,74.1,75.5,0.2,0.25,0.979,-0.021,0.001,30,67,0.001,1247,8130,127.70000000000002,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5825.0,69.3,70.0,0.25,0.3,0.975,-0.025,0.002,40,118,0.002,2787,7368,565.4,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5830.0,64.4,64.9,0.3,0.35,0.969,-0.031,0.002,35,24,0.002,1316,10454,270.2,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5835.0,59.5,60.1,0.4,0.45,0.96,-0.04,0.003,11,38,0.003,1028,9486,311.7,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5840.0,54.6,55.3,0.5,0.55,0.95,-0.051,0.003,13,54,0.003,1266,13916,383.7000000000001,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5845.0,49.8,50.3,0.65,0.75,0.936,-0.064,0.004,7,119,0.004,719,12552,290.4,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5850.0,45.0,45.5,0.9,0.95,0.919,-0.081,0.005,183,320,0.005,3979,24193,2081.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5855.0,40.3,40.9,1.15,1.2,0.895,-0.104,0.006,23,83,0.006,700,17274,433.8,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5860.0,35.7,36.1,1.55,1.6,0.867,-0.133,0.008,26,311,0.008,1563,22480,1271.2,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5865.0,31.2,31.6,2.0,2.05,0.83,-0.171,0.009,16,203,0.009,665,23489,612.9,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5870.0,26.9,27.4,2.75,2.8,0.785,-0.215,0.011,20,845,0.011,1489,34730,1659.8999999999996,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5875.0,22.8,23.2,3.6,3.8,0.731,-0.269,0.013,34,1135,0.013,2214,30580,2922.4,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5880.0,19.0,19.2,4.8,4.9,0.667,-0.333,0.014,37,850,0.014,1554,35635,2227.4,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5885.0,15.5,15.7,6.3,6.5,0.597,-0.404,0.015,40,791,0.015,656,32156,1044.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5890.0,12.4,12.6,8.2,8.3,0.519,-0.481,0.016,29,1796,0.016,1655,38473,2694.4,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5895.0,9.7,9.8,10.4,10.5,0.444,-0.557,0.015,50,1801,0.015,1485,29244,2302.5,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5900.0,7.4,7.5,13.0,13.1,0.369,-0.631,0.014,174,7794,0.014,5023,89882,7275.800000000001,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5905.0,5.5,5.6,16.2,16.5,0.299,-0.702,0.013,82,5729,0.013,950,32635,1341.6,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5910.0,4.0,4.2,19.6,20.0,0.237,-0.763,0.012,85,9308,0.012,1793,41023,2253.6000000000004,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5915.0,2.95,3.0,23.5,23.9,0.183,-0.817,0.01,140,7840,0.01,711,32349,851.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5920.0,2.1,2.15,27.4,28.0,0.138,-0.862,0.008,121,11607,0.008,1360,45258,1184.8000000000002,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5925.0,1.5,1.55,31.9,32.4,0.104,-0.897,0.007,139,10781,0.007,1165,37553,912.8,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5930.0,1.05,1.1,36.4,37.0,0.076,-0.924,0.005,182,20329,0.005,859,37271,520.5,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5935.0,0.75,0.8,41.2,41.7,0.057,-0.944,0.004,154,18952,0.004,696,28907,340.00000000000006,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5940.0,0.5,0.55,46.0,46.4,0.042,-0.958,0.003,400,25931,0.003,973,37490,411.9,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5945.0,0.35,0.4,50.8,51.3,0.03,-0.97,0.002,249,23282,0.002,878,30157,225.4,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5950.0,0.25,0.3,55.5,56.4,0.023,-0.977,0.002,1056,39369,0.002,2669,37952,745.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5955.0,0.2,0.25,60.1,61.3,0.016,-0.984,0.001,728,27664,0.001,776,22119,150.4,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5960.0,0.15,0.2,64.9,66.2,0.012,-0.988,0.001,962,40383,0.001,1341,20924,230.3,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5965.0,0.1,0.15,69.9,71.2,0.011,-0.989,0.001,562,33565,0.001,937,12247,149.9,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5970.0,0.05,0.1,74.8,76.2,0.007,-0.993,0.001,1129,44027,0.001,909,10992,203.8,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5975.0,0.05,0.1,79.8,81.2,0.007,-0.993,0.001,465,37927,0.001,1248,7417,171.3,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5980.0,0.05,0.1,84.9,86.1,0.007,-0.993,0.001,627,45811,0.001,1027,7247,165.39999999999998,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5985.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,765,44842,0.0,775,3680,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5990.0,0.0,0.05,94.8,96.1,0.002,-0.998,0.0,1344,43776,0.0,2363,2987,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,5995.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,669,34498,0.0,1255,1914,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,6000.0,0.0,0.05,104.8,106.1,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,6005.0,0.0,0.05,109.8,111.1,0.002,-0.998,0.0,706,33916,0.0,912,1050,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,6010.0,0.0,0.05,114.8,116.1,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,37555.50000000002]
["2025-02-27T15:07:48.000000000",5893.42,6015.0,0.0,0.05,119.8,121.1,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37555.50000000002]
["2025-02-27T15:07:59.000000000",5892.56,5770.0,122.1,123.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5775.0,117.1,118.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5780.0,112.1,113.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3592,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5785.0,107.1,108.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4998,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5790.0,102.2,103.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5795.0,97.2,98.5,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5800.0,92.2,93.6,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8586,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5805.0,87.2,88.6,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3715,120.8,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5810.0,82.2,83.7,0.1,0.15,0.99,-0.01,0.001,0,23,0.001,1161,4939,116.1,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5815.0,77.3,78.6,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6103,404.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5820.0,72.3,73.8,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8130,127.70000000000002,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5825.0,67.4,68.1,0.25,0.3,0.978,-0.022,0.002,40,118,0.002,2787,7375,565.4,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5830.0,62.4,63.2,0.35,0.4,0.973,-0.027,0.002,35,24,0.002,1316,10454,270.2,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5835.0,57.5,58.3,0.45,0.5,0.966,-0.034,0.002,11,38,0.002,1028,9489,207.8,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5840.0,52.7,53.4,0.55,0.6,0.956,-0.044,0.003,13,54,0.003,1266,13932,383.7000000000001,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5845.0,47.8,48.6,0.75,0.8,0.944,-0.056,0.004,7,120,0.004,719,12563,290.4,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5850.0,43.1,43.8,0.95,1.05,0.93,-0.072,0.005,183,320,0.005,3979,24234,2081.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5855.0,38.5,39.1,1.25,1.35,0.909,-0.091,0.006,23,83,0.006,700,17300,433.8,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5860.0,33.9,34.6,1.7,1.8,0.883,-0.117,0.007,26,312,0.007,1563,22544,1112.3000000000002,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5865.0,29.5,30.1,2.25,2.4,0.849,-0.15,0.008,16,203,0.008,665,23636,544.8000000000001,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5870.0,25.2,25.9,3.0,3.2,0.809,-0.191,0.01,20,845,0.01,1489,34906,1509.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5875.0,21.3,21.9,4.0,4.2,0.757,-0.243,0.012,34,1135,0.012,2214,30722,2697.6000000000004,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5880.0,17.7,18.0,5.3,5.5,0.698,-0.301,0.013,37,850,0.013,1554,35668,2068.3,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5885.0,14.3,14.6,6.9,7.2,0.629,-0.369,0.015,40,793,0.015,656,32242,1044.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5890.0,11.4,11.7,9.0,9.2,0.554,-0.446,0.016,29,1845,0.016,1655,38520,2694.4,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5895.0,8.8,9.1,11.4,11.7,0.476,-0.524,0.015,50,1828,0.015,1485,29264,2302.5,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5900.0,6.6,6.9,14.2,14.5,0.399,-0.599,0.015,174,7841,0.015,5023,89923,7795.5,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5905.0,4.9,5.2,17.5,17.8,0.326,-0.673,0.014,82,5766,0.014,950,32637,1444.8,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5910.0,3.6,3.8,21.0,21.5,0.26,-0.74,0.013,85,9336,0.013,1793,41029,2441.4,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5915.0,2.65,2.75,24.9,25.5,0.201,-0.798,0.011,140,7890,0.011,711,32350,936.1,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5920.0,1.9,1.95,29.1,29.8,0.155,-0.846,0.009,121,11659,0.009,1360,45258,1332.9,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5925.0,1.3,1.4,33.6,34.2,0.115,-0.884,0.007,139,10809,0.007,1165,37555,912.8,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5930.0,0.9,1.0,38.1,38.9,0.086,-0.914,0.006,182,20361,0.006,859,37275,624.6,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5935.0,0.65,0.7,42.9,43.6,0.062,-0.938,0.005,154,18985,0.005,696,28911,425.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5940.0,0.45,0.5,47.7,48.4,0.046,-0.954,0.004,400,25933,0.004,973,37500,549.2,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5945.0,0.35,0.4,52.5,53.3,0.034,-0.966,0.003,249,23343,0.003,878,30160,338.1,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5950.0,0.25,0.3,56.7,58.2,0.025,-0.975,0.002,1056,39430,0.002,2669,37965,745.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5955.0,0.15,0.25,61.9,63.1,0.02,-0.98,0.002,728,27670,0.002,776,22119,300.8,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5960.0,0.15,0.2,66.7,68.1,0.016,-0.984,0.001,962,40383,0.001,1341,20925,230.3,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5965.0,0.1,0.15,71.7,73.0,0.012,-0.988,0.001,562,33566,0.001,937,12247,149.9,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5970.0,0.05,0.1,76.5,78.0,0.007,-0.993,0.001,1129,44037,0.001,909,10992,203.8,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5975.0,0.05,0.1,81.5,83.0,0.007,-0.993,0.001,465,37931,0.001,1248,7417,171.3,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5980.0,0.05,0.1,86.6,87.9,0.007,-0.993,0.001,627,45811,0.001,1027,7247,165.39999999999998,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5985.0,0.0,0.05,91.6,92.9,0.003,-0.997,0.0,765,44842,0.0,775,3680,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5990.0,0.0,0.05,96.6,97.9,0.002,-0.998,0.0,1344,43777,0.0,2363,2987,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,5995.0,0.0,0.05,101.5,102.9,0.002,-0.998,0.0,669,34498,0.0,1255,1914,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,6000.0,0.0,0.05,106.6,107.9,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,6005.0,0.0,0.05,111.5,112.9,0.002,-0.998,0.0,706,33916,0.0,912,1050,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,6010.0,0.0,0.05,116.5,117.9,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,37740.70000000001]
["2025-02-27T15:07:59.000000000",5892.56,6015.0,0.0,0.05,121.5,122.9,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37740.70000000001]
["2025-02-27T15:08:11.000000000",5891.12,5770.0,120.8,122.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5775.0,115.8,117.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5780.0,110.8,112.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3610,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5785.0,105.8,107.1,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5790.0,100.7,102.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5795.0,95.7,97.1,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5800.0,90.7,91.8,0.05,0.15,0.994,-0.006,0.0,60,19,0.0,5765,8590,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5805.0,85.7,87.1,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3722,120.8,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5810.0,80.8,82.2,0.1,0.2,0.99,-0.01,0.001,0,23,0.001,1161,4945,116.1,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5815.0,75.8,77.2,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6106,404.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5820.0,70.9,72.3,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8130,127.70000000000002,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5825.0,66.3,67.0,0.3,0.35,0.978,-0.022,0.002,40,118,0.002,2787,7377,565.4,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5830.0,61.4,62.1,0.35,0.4,0.974,-0.026,0.002,35,24,0.002,1316,10457,270.2,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5835.0,56.5,57.2,0.45,0.5,0.966,-0.034,0.002,11,38,0.002,1028,9497,207.8,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5840.0,51.4,52.4,0.6,0.65,0.955,-0.045,0.003,13,54,0.003,1266,13945,383.7000000000001,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5845.0,46.6,47.5,0.8,0.85,0.942,-0.058,0.004,7,120,0.004,719,12568,290.4,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5850.0,42.1,42.8,1.05,1.15,0.926,-0.074,0.005,183,320,0.005,3979,24247,2081.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5855.0,37.3,38.1,1.35,1.45,0.905,-0.095,0.006,23,83,0.006,700,17339,433.8,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5860.0,32.9,33.6,1.8,1.9,0.877,-0.123,0.007,26,316,0.007,1563,22576,1112.3000000000002,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5865.0,28.4,29.2,2.45,2.55,0.843,-0.158,0.009,16,203,0.009,665,23660,612.9,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5870.0,24.2,25.1,3.2,3.4,0.798,-0.202,0.01,20,853,0.01,1489,35000,1509.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5875.0,20.3,21.1,4.4,4.5,0.746,-0.254,0.012,34,1140,0.012,2214,30740,2697.6000000000004,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5880.0,16.8,17.2,5.7,5.9,0.685,-0.315,0.014,37,851,0.014,1554,35707,2227.4,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5885.0,13.6,13.9,7.4,7.6,0.615,-0.385,0.015,40,794,0.015,656,32264,1044.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5890.0,10.9,11.0,9.5,9.8,0.539,-0.461,0.016,29,1854,0.016,1655,38537,2694.4,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5895.0,8.4,8.5,12.0,12.4,0.461,-0.539,0.015,50,1854,0.015,1485,29267,2302.5,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5900.0,6.3,6.5,14.9,15.3,0.385,-0.615,0.015,174,7866,0.015,5023,89942,7795.5,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5905.0,4.7,4.8,18.3,18.7,0.313,-0.687,0.014,82,5775,0.014,950,32637,1444.8,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5910.0,3.4,3.6,21.8,22.6,0.247,-0.753,0.012,85,9356,0.012,1793,41033,2253.6000000000004,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5915.0,2.45,2.55,25.8,26.6,0.193,-0.807,0.011,140,7929,0.011,711,32350,936.1,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5920.0,1.75,1.85,30.0,30.9,0.147,-0.853,0.009,121,11698,0.009,1360,45264,1332.9,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5925.0,1.2,1.3,34.5,35.2,0.109,-0.891,0.007,139,10822,0.007,1165,37560,912.8,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5930.0,0.85,0.9,39.2,40.1,0.081,-0.919,0.006,182,20388,0.006,859,37278,624.6,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5935.0,0.6,0.65,43.9,44.6,0.058,-0.942,0.004,154,18998,0.004,696,28911,340.00000000000006,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5940.0,0.45,0.5,48.7,49.7,0.042,-0.957,0.003,400,25957,0.003,973,37500,411.9,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5945.0,0.3,0.35,53.6,54.3,0.032,-0.968,0.003,249,23352,0.003,878,30162,338.1,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5950.0,0.2,0.25,58.5,59.6,0.025,-0.975,0.002,1056,39441,0.002,2669,37965,745.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5955.0,0.15,0.2,63.4,64.6,0.018,-0.982,0.002,728,27671,0.002,776,22119,300.8,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5960.0,0.1,0.15,68.4,69.5,0.014,-0.986,0.001,962,40386,0.001,1341,20925,230.3,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5965.0,0.1,0.15,73.4,74.3,0.011,-0.989,0.001,562,33566,0.001,937,12248,149.9,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5970.0,0.05,0.1,78.4,79.5,0.007,-0.993,0.001,1129,44041,0.001,909,10992,203.8,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5975.0,0.05,0.1,83.3,84.4,0.007,-0.993,0.001,465,37932,0.001,1248,7417,171.3,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5980.0,0.05,0.1,88.3,89.4,0.007,-0.993,0.001,627,45814,0.001,1027,7247,165.39999999999998,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5985.0,0.0,0.05,93.3,94.4,0.003,-0.997,0.0,765,44851,0.0,775,3680,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5990.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,1344,43777,0.0,2363,2987,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,5995.0,0.0,0.05,103.3,104.4,0.002,-0.998,0.0,669,34502,0.0,1255,1914,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,6000.0,0.0,0.05,108.3,109.4,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,6005.0,0.0,0.05,113.3,114.4,0.002,-0.998,0.0,706,33916,0.0,912,1050,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,6010.0,0.0,0.05,118.3,119.4,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,37557.80000000002]
["2025-02-27T15:08:11.000000000",5891.12,6015.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37557.80000000002]
["2025-02-27T15:08:22.000000000",5891.4,5770.0,121.7,125.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5775.0,116.7,118.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5780.0,111.7,113.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3610,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5785.0,106.7,110.0,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5790.0,101.7,103.3,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5795.0,96.7,98.3,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5800.0,91.7,93.3,0.05,0.1,0.992,-0.008,0.001,60,19,0.001,5765,8600,582.4999999999999,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5805.0,86.8,88.3,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3723,120.8,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5810.0,81.8,85.4,0.1,0.15,0.986,-0.014,0.001,0,23,0.001,1161,4953,116.1,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5815.0,76.8,79.9,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6107,404.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5820.0,71.9,75.3,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8130,127.70000000000002,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5825.0,67.4,67.9,0.25,0.3,0.976,-0.024,0.002,40,118,0.002,2787,7386,565.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5830.0,62.4,63.0,0.35,0.4,0.97,-0.03,0.002,35,24,0.002,1316,10458,270.2,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5835.0,57.5,58.1,0.4,0.5,0.961,-0.039,0.003,11,38,0.003,1028,9500,311.7,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5840.0,52.7,53.2,0.55,0.6,0.951,-0.049,0.003,13,54,0.003,1266,13960,383.7000000000001,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5845.0,47.8,48.3,0.75,0.8,0.937,-0.063,0.004,7,121,0.004,719,12577,290.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5850.0,43.1,43.6,0.95,1.0,0.917,-0.083,0.005,183,320,0.005,3979,24306,2081.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5855.0,38.4,38.9,1.25,1.35,0.894,-0.106,0.006,23,83,0.006,700,17376,433.8,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5860.0,33.8,34.3,1.7,1.75,0.864,-0.136,0.008,26,317,0.008,1563,22616,1271.2,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5865.0,29.3,29.9,2.25,2.35,0.825,-0.175,0.009,16,208,0.009,665,23738,612.9,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5870.0,25.2,25.7,3.0,3.2,0.777,-0.223,0.011,20,853,0.011,1489,35017,1659.8999999999996,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5875.0,21.3,21.6,4.0,4.2,0.721,-0.279,0.013,34,1140,0.013,2214,30769,2922.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5880.0,17.6,17.9,5.3,5.5,0.656,-0.345,0.014,37,851,0.014,1554,35753,2227.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5885.0,14.3,14.6,7.0,7.2,0.583,-0.417,0.015,40,794,0.015,656,32288,1044.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5890.0,11.4,11.5,9.0,9.2,0.505,-0.495,0.016,29,1870,0.016,1655,38560,2694.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5895.0,8.8,9.0,11.4,11.6,0.429,-0.571,0.015,50,1881,0.015,1485,29274,2302.5,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5900.0,6.7,6.8,14.2,14.5,0.355,-0.646,0.014,174,7898,0.014,5023,89947,7275.800000000001,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5905.0,5.0,5.1,17.5,17.8,0.287,-0.713,0.013,82,5779,0.013,950,32642,1341.6,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5910.0,3.6,3.8,21.1,21.5,0.226,-0.774,0.012,85,9371,0.012,1793,41037,2253.6000000000004,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5915.0,2.6,2.7,25.1,25.5,0.174,-0.826,0.01,140,7936,0.01,711,32362,851.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5920.0,1.85,1.95,29.3,29.8,0.131,-0.869,0.008,121,11710,0.008,1360,45268,1184.8000000000002,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5925.0,1.3,1.35,33.7,34.2,0.096,-0.904,0.006,139,10853,0.006,1165,37572,782.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5930.0,0.9,1.0,38.3,38.8,0.073,-0.927,0.005,182,20441,0.005,859,37279,520.5,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5935.0,0.65,0.7,43.1,43.6,0.052,-0.948,0.004,154,19560,0.004,696,28911,340.00000000000006,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5940.0,0.45,0.5,47.9,48.4,0.038,-0.962,0.003,400,25978,0.003,973,37501,411.9,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5945.0,0.3,0.35,52.7,53.2,0.029,-0.971,0.002,249,23353,0.002,878,30162,225.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5950.0,0.2,0.3,57.0,58.6,0.021,-0.979,0.002,1056,39444,0.002,2669,37965,745.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5955.0,0.15,0.2,61.9,63.5,0.016,-0.984,0.001,728,28172,0.001,776,22119,150.4,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5960.0,0.1,0.15,66.9,68.5,0.012,-0.988,0.001,962,40399,0.001,1341,20925,230.3,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5965.0,0.1,0.15,71.9,73.5,0.011,-0.989,0.001,562,33569,0.001,937,12248,149.9,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5970.0,0.05,0.1,76.8,78.4,0.007,-0.993,0.001,1129,44058,0.001,909,10992,203.8,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5975.0,0.05,0.1,81.7,83.4,0.007,-0.993,0.001,465,37932,0.001,1248,7418,171.3,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5980.0,0.05,0.1,86.8,88.4,0.006,-0.994,0.001,627,45814,0.001,1027,7247,165.39999999999998,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5985.0,0.0,0.05,91.8,93.4,0.003,-0.997,0.0,765,44852,0.0,775,3680,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5990.0,0.0,0.05,96.8,98.4,0.002,-0.998,0.0,1344,43777,0.0,2363,2987,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,5995.0,0.0,0.05,101.8,103.4,0.002,-0.998,0.0,669,34503,0.0,1255,1914,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,6000.0,0.0,0.05,106.8,108.4,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,6005.0,0.0,0.05,111.8,113.4,0.002,-0.998,0.0,706,34416,0.0,912,1050,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,6010.0,0.0,0.05,116.8,118.4,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,37425.10000000002]
["2025-02-27T15:08:22.000000000",5891.4,6015.0,0.0,0.05,121.8,123.4,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5770.0,120.2,121.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5775.0,115.2,116.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5780.0,110.2,111.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3612,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5785.0,105.2,106.8,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5790.0,100.3,101.8,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5795.0,95.3,96.8,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5800.0,90.3,91.8,0.05,0.1,0.992,-0.008,0.001,60,19,0.001,5765,8600,582.4999999999999,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5805.0,85.3,86.8,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3723,120.8,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5810.0,80.4,81.9,0.1,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4958,116.1,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5815.0,75.4,76.9,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6116,404.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5820.0,70.4,71.9,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8132,127.70000000000002,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5825.0,66.1,66.6,0.25,0.35,0.976,-0.024,0.002,40,118,0.002,2787,7386,565.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5830.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,35,24,0.002,1316,10460,270.2,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5835.0,56.3,56.8,0.45,0.5,0.961,-0.039,0.003,11,38,0.003,1028,9500,311.7,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5840.0,51.4,51.9,0.6,0.65,0.951,-0.049,0.003,13,54,0.003,1266,13963,383.7000000000001,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5845.0,46.6,47.1,0.8,0.85,0.937,-0.063,0.004,7,121,0.004,719,12594,290.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5850.0,41.8,42.3,1.05,1.1,0.917,-0.083,0.005,183,320,0.005,3979,24313,2081.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5855.0,37.2,37.7,1.35,1.45,0.894,-0.106,0.006,23,83,0.006,700,17412,433.8,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5860.0,32.7,33.1,1.85,1.9,0.864,-0.136,0.008,26,317,0.008,1563,22703,1271.2,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5865.0,28.3,28.8,2.45,2.55,0.825,-0.175,0.009,16,208,0.009,665,23755,612.9,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5870.0,24.2,24.6,3.3,3.4,0.777,-0.223,0.011,20,853,0.011,1489,35041,1659.8999999999996,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5875.0,20.3,20.6,4.4,4.5,0.721,-0.279,0.013,34,1140,0.013,2214,30798,2922.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5880.0,16.7,17.0,5.8,5.9,0.656,-0.345,0.014,37,851,0.014,1554,35772,2227.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5885.0,13.5,13.7,7.5,7.7,0.583,-0.417,0.015,40,794,0.015,656,32296,1044.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5890.0,10.7,10.9,9.6,9.9,0.505,-0.495,0.016,29,1878,0.016,1655,38608,2694.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5895.0,8.2,8.4,12.2,12.4,0.429,-0.571,0.015,50,1933,0.015,1485,29274,2302.5,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5900.0,6.2,6.4,15.1,15.4,0.355,-0.646,0.014,174,7904,0.014,5023,89949,7275.800000000001,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5905.0,4.6,4.7,18.5,18.8,0.287,-0.713,0.013,82,5783,0.013,950,32642,1341.6,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5910.0,3.3,3.5,22.2,22.6,0.226,-0.774,0.012,85,9444,0.012,1793,41037,2253.6000000000004,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5915.0,2.4,2.45,26.2,26.7,0.174,-0.826,0.01,140,7998,0.01,711,32362,851.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5920.0,1.7,1.75,30.5,30.9,0.131,-0.869,0.008,121,11823,0.008,1360,45268,1184.8000000000002,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5925.0,1.2,1.25,34.9,35.4,0.096,-0.904,0.006,139,10868,0.006,1165,37574,782.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5930.0,0.85,0.9,39.6,40.1,0.073,-0.927,0.005,182,20499,0.005,859,37279,520.5,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5935.0,0.6,0.65,44.3,44.8,0.052,-0.948,0.004,154,19583,0.004,696,28911,340.00000000000006,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5940.0,0.4,0.45,49.1,49.7,0.038,-0.962,0.003,400,25980,0.003,973,37506,411.9,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5945.0,0.3,0.35,54.0,54.5,0.029,-0.971,0.002,249,23353,0.002,878,30162,225.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5950.0,0.2,0.25,58.8,60.0,0.021,-0.979,0.002,1056,39471,0.002,2669,37965,745.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5955.0,0.15,0.2,63.5,65.0,0.016,-0.984,0.001,728,28183,0.001,776,22119,150.4,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5960.0,0.1,0.15,68.7,69.9,0.012,-0.988,0.001,962,40400,0.001,1341,20925,230.3,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5965.0,0.1,0.15,73.4,74.9,0.011,-0.989,0.001,562,33569,0.001,937,12248,149.9,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5970.0,0.05,0.1,78.4,79.9,0.007,-0.993,0.001,1129,44061,0.001,909,10992,203.8,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5975.0,0.05,0.1,83.6,84.9,0.007,-0.993,0.001,465,37932,0.001,1248,7419,171.3,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5980.0,0.05,0.1,88.6,89.8,0.006,-0.994,0.001,627,45814,0.001,1027,7248,165.39999999999998,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5985.0,0.0,0.05,93.6,94.8,0.003,-0.997,0.0,765,44852,0.0,775,3680,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5990.0,0.0,0.05,98.6,99.8,0.002,-0.998,0.0,1344,43777,0.0,2363,2987,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,5995.0,0.0,0.05,103.6,104.8,0.002,-0.998,0.0,669,34504,0.0,1255,1914,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,6000.0,0.0,0.05,108.6,109.8,0.002,-0.998,0.0,4724,75899,0.0,2465,4536,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,6005.0,0.0,0.05,113.3,114.8,0.002,-0.998,0.0,706,34416,0.0,912,1050,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,6010.0,0.0,0.05,118.3,119.8,0.002,-0.998,0.0,1140,38854,0.0,917,1026,0.0,37425.10000000002]
["2025-02-27T15:08:33.000000000",5890.95,6015.0,0.0,0.05,123.3,124.8,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37425.10000000002]
["2025-02-27T15:08:44.000000000",5889.01,5765.0,123.4,124.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5770.0,118.4,119.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5775.0,113.4,114.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5780.0,108.4,109.6,0.05,0.1,0.998,-0.002,0.0,0,2,0.0,1213,3622,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5785.0,103.4,104.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5790.0,98.4,99.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5795.0,93.4,94.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5800.0,88.4,89.5,0.05,0.15,0.994,-0.006,0.0,60,19,0.0,5765,8603,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5805.0,83.5,84.7,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3723,120.8,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5810.0,78.5,79.8,0.15,0.2,0.99,-0.01,0.001,0,23,0.001,1161,4958,116.1,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5815.0,73.6,74.8,0.2,0.25,0.986,-0.014,0.001,0,16,0.001,4040,6116,404.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5820.0,68.6,69.9,0.25,0.3,0.982,-0.018,0.001,30,67,0.001,1247,8132,127.70000000000002,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5825.0,64.0,64.5,0.3,0.35,0.978,-0.022,0.002,40,118,0.002,2787,7396,565.4,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5830.0,59.1,59.6,0.4,0.45,0.97,-0.03,0.002,35,24,0.002,1316,10461,270.2,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5835.0,54.2,54.7,0.5,0.6,0.963,-0.037,0.003,11,38,0.003,1028,9501,311.7,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5840.0,49.3,49.8,0.7,0.75,0.951,-0.049,0.003,13,54,0.003,1266,14012,383.7000000000001,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5845.0,44.6,45.1,0.9,0.95,0.94,-0.06,0.004,7,121,0.004,719,12617,290.4,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5850.0,39.9,40.4,1.2,1.25,0.921,-0.079,0.005,183,320,0.005,3979,24370,2081.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5855.0,35.3,35.7,1.6,1.65,0.898,-0.102,0.006,23,83,0.006,700,17423,433.8,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5860.0,30.8,31.3,2.15,2.2,0.868,-0.132,0.008,26,318,0.008,1563,22745,1271.2,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5865.0,26.6,27.0,2.85,2.95,0.833,-0.169,0.009,16,213,0.009,665,23771,612.9,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5870.0,22.6,23.0,3.8,3.9,0.786,-0.214,0.011,20,853,0.011,1489,35075,1659.8999999999996,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5875.0,18.8,19.1,5.0,5.2,0.73,-0.27,0.013,34,1140,0.013,2214,30810,2922.4,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5880.0,15.4,15.7,6.6,6.8,0.666,-0.334,0.014,37,851,0.014,1554,35784,2227.4,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5885.0,12.4,12.5,8.5,8.7,0.594,-0.406,0.015,40,796,0.015,656,32304,1044.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5890.0,9.7,9.9,10.8,11.0,0.517,-0.483,0.016,29,1887,0.016,1655,38648,2694.4,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5895.0,7.4,7.6,13.5,13.8,0.44,-0.56,0.015,50,1945,0.015,1485,29283,2302.5,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5900.0,5.6,5.7,16.6,16.9,0.365,-0.635,0.015,174,7927,0.015,5023,89994,7795.5,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5905.0,4.1,4.2,20.1,20.5,0.294,-0.706,0.013,82,5790,0.013,950,32642,1341.6,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5910.0,3.0,3.1,23.9,24.4,0.233,-0.767,0.012,85,9629,0.012,1793,41041,2253.6000000000004,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5915.0,2.1,2.2,28.1,28.5,0.179,-0.821,0.01,140,8179,0.01,711,32365,851.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5920.0,1.5,1.55,32.4,32.9,0.134,-0.866,0.008,121,11835,0.008,1360,45269,1184.8000000000002,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5925.0,1.05,1.1,36.9,37.4,0.1,-0.9,0.007,139,10886,0.007,1165,37584,912.8,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5930.0,0.75,0.8,41.6,42.1,0.073,-0.927,0.005,182,20562,0.005,859,37281,520.5,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5935.0,0.5,0.55,46.4,46.9,0.054,-0.946,0.004,154,19688,0.004,696,28911,340.00000000000006,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5940.0,0.35,0.4,51.2,51.7,0.04,-0.96,0.003,400,25996,0.003,973,37508,411.9,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5945.0,0.25,0.3,56.1,56.6,0.03,-0.97,0.002,249,23354,0.002,878,30194,225.4,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5950.0,0.2,0.25,60.6,61.8,0.021,-0.979,0.002,1056,39573,0.002,2669,38007,745.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5955.0,0.15,0.2,65.7,66.8,0.016,-0.984,0.001,728,28191,0.001,776,22119,150.4,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5960.0,0.1,0.15,70.5,71.8,0.012,-0.988,0.001,962,40402,0.001,1341,20935,230.3,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5965.0,0.05,0.1,75.5,76.6,0.011,-0.989,0.001,562,33569,0.001,937,12248,149.9,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5970.0,0.05,0.1,80.5,81.6,0.007,-0.993,0.001,1129,44062,0.001,909,10992,203.8,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5975.0,0.05,0.1,85.5,86.6,0.007,-0.993,0.001,465,37932,0.001,1248,7419,171.3,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5980.0,0.05,0.1,90.6,91.7,0.007,-0.993,0.001,627,45820,0.001,1027,7248,165.39999999999998,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5985.0,0.0,0.05,95.4,96.7,0.003,-0.997,0.0,765,44852,0.0,775,3680,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5990.0,0.0,0.05,100.4,101.7,0.002,-0.998,0.0,1344,43777,0.0,2363,2987,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,5995.0,0.0,0.05,105.6,106.7,0.002,-0.998,0.0,669,34504,0.0,1255,1914,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,6000.0,0.0,0.05,110.4,111.7,0.002,-0.998,0.0,4724,75900,0.0,2465,4536,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,6005.0,0.0,0.05,115.4,116.7,0.002,-0.998,0.0,706,34417,0.0,912,1050,0.0,37492.70000000002]
["2025-02-27T15:08:44.000000000",5889.01,6010.0,0.0,0.05,120.4,121.7,0.002,-0.998,0.0,1140,38860,0.0,917,1026,0.0,37492.70000000002]
["2025-02-27T15:08:56.000000000",5888.78,5765.0,123.1,124.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5770.0,118.1,119.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5775.0,113.1,114.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4551,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5780.0,108.1,109.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3622,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5785.0,103.1,104.2,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5790.0,98.1,99.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5795.0,93.1,94.2,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5800.0,88.5,89.2,0.1,0.15,0.99,-0.01,0.001,60,19,0.001,5765,8604,582.4999999999999,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5805.0,83.2,84.2,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3723,120.8,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5810.0,78.2,79.3,0.15,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4958,116.1,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5815.0,73.3,74.3,0.15,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6118,404.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5820.0,68.3,69.4,0.25,0.3,0.978,-0.022,0.002,30,67,0.002,1247,8132,255.40000000000003,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5825.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,40,118,0.002,2787,7396,565.4,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5830.0,59.0,59.5,0.4,0.45,0.967,-0.033,0.002,35,24,0.002,1316,10463,270.2,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5835.0,54.2,54.6,0.5,0.6,0.957,-0.043,0.003,11,38,0.003,1028,9502,311.7,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5840.0,49.3,49.8,0.7,0.75,0.945,-0.055,0.004,13,54,0.004,1266,14015,511.6,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5845.0,44.5,45.0,0.9,1.0,0.93,-0.07,0.005,7,121,0.005,719,12623,363.00000000000006,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5850.0,39.8,40.3,1.2,1.3,0.909,-0.091,0.006,183,320,0.006,3979,24377,2497.2,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5855.0,35.2,35.7,1.6,1.7,0.883,-0.117,0.007,23,83,0.007,700,17434,506.1,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5860.0,30.8,31.2,2.15,2.25,0.85,-0.15,0.008,26,318,0.008,1563,22766,1271.2,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5865.0,26.5,26.9,2.9,3.0,0.807,-0.192,0.01,16,213,0.01,665,23805,681.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5870.0,22.5,22.9,3.8,4.0,0.758,-0.242,0.012,20,853,0.012,1489,35108,1810.8,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5875.0,18.8,19.1,5.1,5.2,0.699,-0.301,0.013,34,1141,0.013,2214,30827,2922.4,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5880.0,15.4,15.7,6.6,6.8,0.63,-0.37,0.014,37,851,0.014,1554,35814,2227.4,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5885.0,12.4,12.6,8.5,8.7,0.557,-0.443,0.015,40,806,0.015,656,32345,1044.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5890.0,9.7,9.9,10.8,11.1,0.48,-0.52,0.015,29,1895,0.015,1655,38673,2526.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5895.0,7.4,7.6,13.5,13.8,0.405,-0.596,0.015,50,1975,0.015,1485,29294,2302.5,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5900.0,5.6,5.7,16.6,16.9,0.332,-0.668,0.014,174,7945,0.014,5023,90023,7275.800000000001,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5905.0,4.1,4.2,20.1,20.6,0.265,-0.735,0.013,82,5821,0.013,950,32668,1341.6,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5910.0,2.95,3.1,24.0,24.4,0.208,-0.793,0.011,85,9666,0.011,1793,41041,2065.8,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5915.0,2.1,2.2,28.1,28.6,0.157,-0.843,0.009,140,8185,0.009,711,32365,765.8999999999999,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5920.0,1.45,1.55,32.5,33.0,0.117,-0.883,0.007,121,11845,0.007,1360,45270,1036.6999999999998,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5925.0,1.05,1.1,37.0,37.5,0.088,-0.912,0.006,139,10891,0.006,1165,37586,782.4,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5930.0,0.7,0.8,41.7,42.2,0.065,-0.935,0.005,182,20590,0.005,859,37281,520.5,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5935.0,0.5,0.55,46.4,47.0,0.046,-0.954,0.004,154,19694,0.004,696,28911,340.00000000000006,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5940.0,0.35,0.4,51.3,51.9,0.034,-0.966,0.003,400,25998,0.003,973,37508,411.9,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5945.0,0.25,0.3,56.2,56.8,0.025,-0.975,0.002,249,23355,0.002,878,30194,225.4,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5950.0,0.2,0.25,61.1,61.8,0.021,-0.979,0.002,1056,39585,0.002,2669,38007,745.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5955.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,728,28192,0.001,776,22119,150.4,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5960.0,0.1,0.15,71.0,71.7,0.012,-0.988,0.001,962,40423,0.001,1341,20935,230.3,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5965.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,562,33579,0.001,937,12248,149.9,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5970.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,1129,44063,0.001,909,10992,203.8,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5975.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,465,37933,0.001,1248,7419,171.3,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5980.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,627,45820,0.0,1027,7248,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5985.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,765,44852,0.0,775,3680,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5990.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,1344,43777,0.0,2363,2987,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,5995.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,669,34504,0.0,1255,1914,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,6000.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,4724,75900,0.0,2465,4537,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,6005.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,706,34417,0.0,912,1050,0.0,37706.000000000015]
["2025-02-27T15:08:56.000000000",5888.78,6010.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,1140,38860,0.0,917,1026,0.0,37706.000000000015]
["2025-02-27T15:09:07.000000000",5889.43,5765.0,124.0,125.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5770.0,119.0,120.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5775.0,114.0,115.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4556,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5780.0,109.0,110.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3643,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5785.0,104.0,105.3,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5790.0,99.0,100.5,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5795.0,94.0,95.4,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5800.0,89.0,90.3,0.05,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8604,582.4999999999999,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5805.0,84.1,85.4,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3725,120.8,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5810.0,79.1,80.5,0.15,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4958,116.1,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5815.0,74.1,75.5,0.15,0.25,0.986,-0.014,0.001,0,16,0.001,4040,6118,404.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5820.0,69.2,70.7,0.2,0.3,0.982,-0.02,0.001,30,67,0.001,1247,8132,127.70000000000002,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5825.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,40,118,0.002,2787,7398,565.4,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5830.0,59.8,60.3,0.35,0.45,0.967,-0.033,0.002,35,24,0.002,1316,10467,270.2,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5835.0,54.9,55.4,0.5,0.55,0.959,-0.041,0.003,11,38,0.003,1028,9502,311.7,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5840.0,50.1,50.6,0.65,0.7,0.948,-0.052,0.003,13,54,0.003,1266,14023,383.7000000000001,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5845.0,45.3,45.8,0.85,0.9,0.933,-0.067,0.004,7,121,0.004,719,12645,290.4,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5850.0,40.6,41.0,1.15,1.2,0.915,-0.086,0.005,183,320,0.005,3979,24395,2081.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5855.0,35.9,36.4,1.5,1.6,0.887,-0.11,0.007,23,83,0.007,700,17498,506.1,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5860.0,31.4,31.9,2.0,2.1,0.857,-0.143,0.008,26,318,0.008,1563,22812,1271.2,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5865.0,27.1,27.6,2.7,2.8,0.817,-0.183,0.01,16,213,0.01,665,23842,681.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5870.0,23.1,23.5,3.6,3.7,0.769,-0.231,0.012,20,853,0.012,1489,35202,1810.8,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5875.0,19.3,19.6,4.8,4.9,0.711,-0.29,0.013,34,1141,0.013,2214,30850,2922.4,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5880.0,15.8,16.2,6.3,6.4,0.642,-0.357,0.014,37,851,0.015,1554,35853,2382.8,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5885.0,12.7,12.9,8.1,8.3,0.569,-0.432,0.015,40,807,0.015,656,32372,1044.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5890.0,10.0,10.2,10.4,10.6,0.491,-0.509,0.015,29,1899,0.015,1655,38721,2526.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5895.0,7.6,7.8,13.0,13.2,0.416,-0.584,0.015,50,2004,0.015,1485,29302,2302.5,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5900.0,5.7,5.9,16.1,16.4,0.342,-0.658,0.014,174,7963,0.014,5023,90062,7275.800000000001,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5905.0,4.2,4.4,19.4,19.8,0.274,-0.726,0.013,82,5847,0.013,950,32673,1341.6,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5910.0,3.0,3.2,23.3,23.7,0.215,-0.785,0.011,85,9726,0.011,1793,41046,2065.8,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5915.0,2.15,2.3,27.4,27.8,0.164,-0.836,0.009,140,8210,0.009,711,32365,765.8999999999999,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5920.0,1.55,1.6,31.7,32.2,0.123,-0.877,0.008,121,11886,0.008,1360,45272,1184.8000000000002,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5925.0,1.05,1.15,36.2,36.7,0.091,-0.909,0.006,139,10902,0.006,1165,37587,782.4,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5930.0,0.75,0.8,40.9,41.4,0.067,-0.933,0.005,182,20625,0.005,859,37284,520.5,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5935.0,0.5,0.6,45.7,46.2,0.05,-0.95,0.004,154,19700,0.004,696,28911,340.00000000000006,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5940.0,0.35,0.45,50.5,51.0,0.034,-0.966,0.003,400,26020,0.003,973,37513,411.9,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5945.0,0.25,0.3,55.4,55.9,0.027,-0.973,0.002,249,23357,0.002,878,30223,225.4,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5950.0,0.2,0.25,60.1,61.3,0.021,-0.979,0.002,1056,39601,0.002,2669,38032,745.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5955.0,0.15,0.2,65.0,66.2,0.016,-0.984,0.001,728,28199,0.001,776,22119,150.4,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5960.0,0.1,0.15,70.0,71.0,0.012,-0.988,0.001,962,40433,0.001,1341,20935,230.3,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5965.0,0.05,0.15,74.9,76.2,0.007,-0.993,0.001,562,33592,0.001,937,12248,149.9,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5970.0,0.05,0.1,79.9,81.1,0.007,-0.993,0.001,1129,44063,0.001,909,10993,203.8,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5975.0,0.05,0.1,84.9,86.1,0.007,-0.993,0.001,465,37933,0.001,1248,7419,171.3,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5980.0,0.05,0.1,89.9,91.1,0.006,-0.994,0.001,627,45820,0.001,1027,7248,165.39999999999998,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5985.0,0.0,0.05,94.9,96.1,0.003,-0.997,0.0,765,44855,0.0,775,3680,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5990.0,0.0,0.05,99.9,101.1,0.002,-0.998,0.0,1344,43777,0.0,2363,2987,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,5995.0,0.0,0.05,104.9,106.1,0.002,-0.998,0.0,669,34505,0.0,1255,1914,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,6000.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,4724,75900,0.0,2465,4537,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,6005.0,0.0,0.05,114.9,116.1,0.002,-0.998,0.0,706,34417,0.0,912,1050,0.0,37430.500000000015]
["2025-02-27T15:09:07.000000000",5889.43,6010.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,1140,38860,0.0,917,1026,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5765.0,123.0,124.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5770.0,118.0,119.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5775.0,113.0,114.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4556,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5780.0,108.0,109.4,0.0,0.1,0.995,-0.005,0.0,0,2,0.0,1213,3654,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5785.0,103.4,104.4,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5790.0,98.4,99.4,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5795.0,93.4,94.4,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5800.0,88.5,89.2,0.05,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8604,582.4999999999999,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5805.0,83.5,84.5,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3725,120.8,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5810.0,78.5,79.5,0.15,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4958,116.1,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5815.0,73.6,74.6,0.2,0.25,0.986,-0.014,0.001,0,16,0.001,4040,6119,404.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5820.0,68.6,69.6,0.25,0.3,0.982,-0.02,0.001,30,67,0.001,1247,8134,127.70000000000002,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5825.0,63.7,64.3,0.3,0.35,0.974,-0.026,0.002,40,118,0.002,2787,7398,565.4,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5830.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,35,24,0.002,1316,10468,270.2,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5835.0,53.9,54.5,0.55,0.6,0.959,-0.041,0.003,11,38,0.003,1028,9502,311.7,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5840.0,49.1,49.6,0.7,0.75,0.948,-0.052,0.003,13,54,0.003,1266,14023,383.7000000000001,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5845.0,44.3,44.9,0.9,1.0,0.933,-0.067,0.004,7,121,0.004,719,12666,290.4,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5850.0,39.6,40.2,1.2,1.3,0.915,-0.086,0.005,183,328,0.005,3979,24399,2081.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5855.0,35.0,35.5,1.6,1.7,0.887,-0.11,0.007,23,83,0.007,700,17566,506.1,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5860.0,30.6,31.1,2.15,2.25,0.857,-0.143,0.008,26,318,0.008,1563,22821,1271.2,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5865.0,26.4,26.8,2.9,2.95,0.817,-0.183,0.01,16,213,0.01,665,23850,681.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5870.0,22.3,22.8,3.8,4.0,0.769,-0.231,0.012,20,853,0.012,1489,35227,1810.8,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5875.0,18.6,19.0,5.1,5.2,0.711,-0.29,0.013,34,1141,0.013,2214,30854,2922.4,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5880.0,15.2,15.5,6.6,6.8,0.642,-0.357,0.014,37,851,0.015,1554,35891,2382.8,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5885.0,12.2,12.4,8.6,8.8,0.569,-0.432,0.015,40,822,0.015,656,32414,1044.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5890.0,9.6,9.8,10.9,11.1,0.491,-0.509,0.015,29,1942,0.015,1655,38736,2526.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5895.0,7.3,7.5,13.6,13.9,0.416,-0.584,0.015,50,2010,0.015,1485,29315,2302.5,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5900.0,5.5,5.6,16.7,17.1,0.342,-0.658,0.014,174,7987,0.014,5023,90067,7275.800000000001,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5905.0,4.0,4.2,20.2,20.6,0.274,-0.726,0.013,82,5871,0.013,950,32725,1341.6,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5910.0,2.9,3.0,24.1,24.5,0.215,-0.785,0.011,85,9767,0.011,1793,41096,2065.8,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5915.0,2.05,2.15,28.2,28.7,0.164,-0.836,0.009,140,8215,0.009,711,32365,765.8999999999999,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5920.0,1.45,1.5,32.6,33.1,0.123,-0.877,0.008,121,11906,0.008,1360,45273,1184.8000000000002,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5925.0,1.0,1.05,37.1,37.6,0.091,-0.909,0.006,139,10904,0.006,1165,37587,782.4,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5930.0,0.7,0.75,41.8,42.3,0.067,-0.933,0.005,182,20632,0.005,859,37284,520.5,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5935.0,0.5,0.55,46.6,47.1,0.05,-0.95,0.004,154,19703,0.004,696,28911,340.00000000000006,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5940.0,0.35,0.4,51.5,52.0,0.034,-0.966,0.003,400,26021,0.003,973,37513,411.9,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5945.0,0.25,0.3,56.4,56.9,0.027,-0.973,0.002,249,23357,0.002,878,30223,225.4,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5950.0,0.2,0.25,61.1,61.9,0.021,-0.979,0.002,1056,39620,0.002,2669,38032,745.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5955.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,728,28199,0.001,776,22119,150.4,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5960.0,0.1,0.15,71.0,71.8,0.012,-0.988,0.001,962,40483,0.001,1341,20935,230.3,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5965.0,0.05,0.15,76.0,76.8,0.007,-0.993,0.001,562,33592,0.001,937,12248,149.9,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5970.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,1129,44063,0.001,909,10994,203.8,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5975.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,465,37933,0.001,1248,7420,171.3,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5980.0,0.05,0.1,91.0,91.9,0.006,-0.994,0.001,627,45820,0.001,1027,7248,165.39999999999998,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5985.0,0.0,0.05,95.9,96.9,0.003,-0.997,0.0,765,44867,0.0,775,3680,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5990.0,0.0,0.05,100.9,101.9,0.002,-0.998,0.0,1344,43778,0.0,2363,2987,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,5995.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,669,34505,0.0,1255,1914,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,6000.0,0.0,0.05,110.9,111.9,0.002,-0.998,0.0,4724,75900,0.0,2465,4537,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,6005.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,706,34417,0.0,912,1050,0.0,37430.500000000015]
["2025-02-27T15:09:18.000000000",5888.54,6010.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,1140,38860,0.0,917,1026,0.0,37430.500000000015]
["2025-02-27T15:09:29.000000000",5888.55,5765.0,122.6,124.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5770.0,117.7,119.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5775.0,112.7,114.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4556,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5780.0,107.7,109.3,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3654,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5785.0,102.9,103.7,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5790.0,97.7,98.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5795.0,92.7,93.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5800.0,88.1,88.8,0.05,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8604,582.4999999999999,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5805.0,82.8,83.8,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3725,120.8,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5810.0,77.8,78.8,0.15,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4958,116.1,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5815.0,72.8,73.9,0.15,0.25,0.982,-0.018,0.001,0,16,0.001,4040,6119,404.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5820.0,67.9,68.9,0.25,0.3,0.978,-0.022,0.002,30,67,0.002,1247,8134,255.40000000000003,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5825.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,40,118,0.002,2787,7399,565.4,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5830.0,58.6,59.1,0.4,0.45,0.966,-0.034,0.002,35,24,0.002,1316,10518,270.2,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5835.0,53.7,54.2,0.55,0.6,0.957,-0.043,0.003,11,38,0.003,1028,9502,311.7,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5840.0,48.9,49.4,0.7,0.75,0.944,-0.056,0.004,13,54,0.004,1266,14024,511.6,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5845.0,44.1,44.6,0.9,1.0,0.93,-0.07,0.005,7,121,0.005,719,12667,363.00000000000006,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5850.0,39.5,39.9,1.2,1.3,0.908,-0.092,0.006,183,328,0.006,3979,24429,2497.2,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5855.0,34.9,35.3,1.6,1.7,0.883,-0.117,0.007,23,83,0.007,700,17571,506.1,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5860.0,30.4,30.8,2.15,2.2,0.849,-0.151,0.008,26,318,0.008,1563,22827,1271.2,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5865.0,26.2,26.5,2.9,3.0,0.807,-0.193,0.01,16,213,0.01,665,23853,681.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5870.0,22.2,22.5,3.8,4.0,0.756,-0.245,0.012,20,853,0.012,1489,35237,1810.8,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5875.0,18.5,18.8,5.1,5.3,0.696,-0.304,0.013,34,1141,0.013,2214,30860,2922.4,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5880.0,15.1,15.3,6.7,6.8,0.629,-0.371,0.014,37,851,0.014,1554,35898,2227.4,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5885.0,12.1,12.2,8.6,8.8,0.555,-0.445,0.015,40,822,0.015,656,32436,1044.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5890.0,9.4,9.6,11.0,11.2,0.478,-0.522,0.015,29,1960,0.015,1655,38765,2526.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5895.0,7.2,7.4,13.8,14.0,0.402,-0.598,0.015,50,2010,0.015,1485,29317,2302.5,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5900.0,5.4,5.5,16.9,17.2,0.329,-0.671,0.014,174,8010,0.014,5023,90074,7275.800000000001,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5905.0,3.9,4.1,20.4,20.8,0.261,-0.739,0.013,82,5882,0.013,950,32741,1341.6,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5910.0,2.85,2.9,24.3,24.7,0.204,-0.796,0.011,85,9790,0.011,1793,41098,2065.8,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5915.0,2.0,2.1,28.4,28.8,0.155,-0.845,0.009,140,8247,0.009,711,32365,765.8999999999999,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5920.0,1.4,1.5,32.8,33.2,0.116,-0.884,0.007,121,11944,0.007,1360,45273,1036.6999999999998,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5925.0,1.0,1.05,37.4,37.8,0.085,-0.915,0.006,139,10909,0.006,1165,37595,782.4,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5930.0,0.7,0.75,42.1,42.5,0.062,-0.938,0.005,182,20640,0.005,859,37284,520.5,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5935.0,0.5,0.55,46.9,47.3,0.046,-0.954,0.004,154,19709,0.004,696,28914,340.00000000000006,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5940.0,0.35,0.4,51.7,52.2,0.034,-0.966,0.003,400,26041,0.003,973,37513,411.9,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5945.0,0.25,0.3,56.6,57.1,0.025,-0.975,0.002,249,23365,0.002,878,30223,225.4,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5950.0,0.15,0.25,61.6,62.2,0.02,-0.98,0.002,1056,39721,0.002,2669,38032,745.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5955.0,0.15,0.2,66.5,67.2,0.016,-0.984,0.001,728,28216,0.001,776,22119,150.4,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5960.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,962,40493,0.001,1341,20935,230.3,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5965.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,562,33595,0.001,937,12248,149.9,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5970.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,1129,44063,0.001,909,10994,203.8,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5975.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,465,37945,0.001,1248,7420,171.3,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5980.0,0.05,0.1,91.1,92.1,0.006,-0.994,0.0,627,45823,0.0,1027,7248,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5985.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,765,44875,0.0,775,3686,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5990.0,0.0,0.05,101.1,102.1,0.002,-0.998,0.0,1344,43780,0.0,2363,2987,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,5995.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,669,34505,0.0,1255,1914,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,6000.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,4724,75900,0.0,2465,4537,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,6005.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,706,34418,0.0,912,1050,0.0,37706.000000000015]
["2025-02-27T15:09:29.000000000",5888.55,6010.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,1140,38870,0.0,917,1026,0.0,37706.000000000015]
["2025-02-27T15:09:41.000000000",5887.09,5765.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5770.0,117.3,118.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5775.0,112.3,113.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4556,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5780.0,107.8,108.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1213,3654,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5785.0,102.8,103.4,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5790.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5795.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5800.0,87.9,88.4,0.1,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8604,582.4999999999999,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5805.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3728,120.8,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5810.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4963,116.1,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5815.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,0,16,0.001,4040,6119,404.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5820.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,30,67,0.002,1247,8134,255.40000000000003,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5825.0,63.1,63.6,0.3,0.4,0.974,-0.026,0.002,40,118,0.002,2787,7399,565.4,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5830.0,58.2,58.7,0.4,0.5,0.966,-0.034,0.002,35,24,0.002,1316,10523,270.2,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5835.0,53.4,53.9,0.55,0.6,0.955,-0.045,0.003,11,38,0.003,1028,9503,311.7,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5840.0,48.6,49.0,0.7,0.8,0.944,-0.056,0.004,13,54,0.004,1266,14028,511.6,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5845.0,43.8,44.3,0.95,1.0,0.928,-0.072,0.005,7,121,0.005,719,12685,363.00000000000006,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5850.0,39.1,39.6,1.25,1.3,0.907,-0.093,0.006,183,328,0.006,3979,24469,2497.2,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5855.0,34.5,35.0,1.65,1.7,0.881,-0.119,0.007,23,83,0.007,700,17585,506.1,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5860.0,30.1,30.5,2.2,2.3,0.847,-0.153,0.009,26,318,0.009,1563,22847,1430.1,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5865.0,25.9,26.3,2.95,3.1,0.804,-0.196,0.01,16,213,0.01,665,23889,681.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5870.0,21.9,22.2,3.9,4.1,0.751,-0.249,0.012,20,859,0.012,1489,35289,1810.8,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5875.0,18.2,18.5,5.2,5.4,0.691,-0.309,0.013,34,1142,0.013,2214,30890,2922.4,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5880.0,14.8,15.1,6.8,7.0,0.622,-0.378,0.015,37,858,0.015,1554,35932,2386.5,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5885.0,11.9,12.0,8.8,9.0,0.547,-0.453,0.016,40,840,0.016,656,32448,1113.6,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5890.0,9.3,9.4,11.2,11.4,0.47,-0.53,0.015,29,1991,0.015,1655,38785,2526.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5895.0,7.1,7.2,13.9,14.2,0.394,-0.606,0.015,50,2128,0.015,1485,29325,2302.5,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5900.0,5.3,5.4,17.1,17.4,0.323,-0.677,0.014,174,8152,0.014,5023,90078,7275.800000000001,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5905.0,3.8,4.0,20.6,21.0,0.257,-0.743,0.012,82,5889,0.012,950,32742,1238.4,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5910.0,2.75,2.85,24.6,25.0,0.199,-0.801,0.011,85,9799,0.011,1793,41101,2065.8,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5915.0,1.95,2.05,28.7,29.2,0.151,-0.849,0.009,140,8262,0.009,711,32366,765.8999999999999,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5920.0,1.35,1.45,33.1,33.6,0.113,-0.887,0.007,121,11954,0.007,1360,45281,1036.6999999999998,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5925.0,0.95,1.0,37.7,38.2,0.084,-0.916,0.006,139,10980,0.006,1165,37602,782.4,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5930.0,0.65,0.75,42.4,42.9,0.062,-0.938,0.004,182,20656,0.004,859,37284,416.4,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5935.0,0.45,0.55,47.2,47.7,0.046,-0.954,0.003,154,19718,0.003,696,28914,255.00000000000003,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5940.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,400,26041,0.003,973,37513,411.9,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5945.0,0.25,0.3,56.9,57.4,0.025,-0.975,0.002,249,23373,0.002,878,30224,225.4,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5950.0,0.15,0.25,61.9,62.4,0.019,-0.981,0.002,1056,39727,0.002,2669,38032,745.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5955.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,728,28225,0.001,776,22119,150.4,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5960.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,962,40505,0.001,1341,20935,230.3,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5965.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,562,33595,0.001,937,12248,149.9,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5970.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,1129,44064,0.001,909,10994,203.8,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5975.0,0.05,0.1,86.5,87.4,0.007,-0.993,0.001,465,37945,0.001,1248,7420,171.3,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5980.0,0.05,0.1,91.5,92.4,0.006,-0.994,0.0,627,45823,0.0,1027,7248,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5985.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,765,44885,0.0,775,3686,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5990.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,1344,43787,0.0,2363,2987,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,5995.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,669,34505,0.0,1255,1914,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,6000.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,4724,75900,0.0,2465,4537,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,6005.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,706,34419,0.0,912,1050,0.0,37801.30000000001]
["2025-02-27T15:09:41.000000000",5887.09,6010.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1140,38870,0.0,917,1026,0.0,37801.30000000001]
["2025-02-27T15:09:52.000000000",5888.16,5765.0,123.4,124.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5770.0,118.4,119.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5775.0,113.4,114.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4556,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5780.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3654,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5785.0,103.8,104.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,4999,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5790.0,98.8,99.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5795.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5800.0,88.9,89.6,0.05,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8610,582.4999999999999,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5805.0,83.9,84.7,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3728,120.8,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5810.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4963,116.1,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5815.0,74.0,74.7,0.2,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6119,404.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5820.0,69.1,69.8,0.25,0.3,0.978,-0.022,0.002,30,67,0.002,1247,8135,255.40000000000003,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5825.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,40,118,0.002,2787,7405,565.4,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5830.0,59.3,59.9,0.4,0.45,0.966,-0.034,0.002,35,24,0.002,1316,10523,270.2,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5835.0,54.4,55.1,0.5,0.55,0.958,-0.042,0.003,11,38,0.003,1028,9522,311.7,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5840.0,49.6,50.2,0.65,0.75,0.946,-0.054,0.004,13,54,0.004,1266,14046,511.6,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5845.0,44.8,45.4,0.85,0.95,0.931,-0.069,0.005,7,121,0.005,719,12691,363.00000000000006,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5850.0,40.1,40.7,1.15,1.25,0.91,-0.09,0.006,183,328,0.006,3979,24505,2497.2,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5855.0,35.5,36.0,1.5,1.6,0.886,-0.114,0.007,23,83,0.007,700,17590,506.1,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5860.0,31.0,31.5,2.05,2.1,0.853,-0.147,0.008,26,318,0.008,1563,22882,1271.2,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5865.0,26.7,27.2,2.75,2.85,0.81,-0.19,0.01,16,213,0.01,665,23895,681.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5870.0,22.7,23.1,3.6,3.8,0.759,-0.241,0.012,20,859,0.012,1489,35341,1810.8,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5875.0,18.9,19.3,4.8,5.0,0.699,-0.301,0.013,34,1143,0.013,2214,30924,2922.4,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5880.0,15.5,15.8,6.4,6.6,0.631,-0.369,0.015,37,858,0.015,1554,35976,2386.5,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5885.0,12.4,12.7,8.2,8.4,0.556,-0.444,0.016,40,859,0.016,656,32491,1113.6,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5890.0,9.7,9.9,10.5,10.7,0.478,-0.522,0.015,29,2014,0.015,1655,38801,2526.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5895.0,7.4,7.6,13.2,13.5,0.402,-0.598,0.015,50,2133,0.015,1485,29331,2302.5,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5900.0,5.5,5.7,16.3,16.6,0.329,-0.671,0.014,174,8181,0.014,5023,90099,7275.800000000001,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5905.0,4.0,4.2,19.8,20.2,0.263,-0.737,0.013,82,5906,0.013,950,32746,1341.6,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5910.0,2.9,3.0,23.6,24.0,0.204,-0.796,0.011,85,9835,0.011,1793,41110,2065.8,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5915.0,2.05,2.15,27.6,28.2,0.155,-0.845,0.009,140,8273,0.009,711,32368,765.8999999999999,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5920.0,1.45,1.5,32.1,32.6,0.116,-0.884,0.007,121,11970,0.007,1360,45282,1036.6999999999998,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5925.0,1.0,1.05,36.5,37.1,0.086,-0.914,0.006,139,11199,0.006,1165,37602,782.4,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5930.0,0.7,0.75,41.2,41.8,0.062,-0.938,0.005,182,20685,0.005,859,37291,520.5,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5935.0,0.5,0.55,46.0,46.6,0.046,-0.954,0.004,154,19735,0.004,696,28914,340.00000000000006,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5940.0,0.35,0.4,50.9,51.5,0.034,-0.966,0.003,400,26043,0.003,973,37513,411.9,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5945.0,0.25,0.3,55.8,56.4,0.025,-0.975,0.002,249,23375,0.002,878,30225,225.4,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5950.0,0.2,0.25,60.7,61.4,0.02,-0.98,0.002,1056,39728,0.002,2669,38032,745.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5955.0,0.15,0.2,65.6,66.4,0.016,-0.984,0.001,728,28232,0.001,776,22119,150.4,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5960.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,962,40505,0.001,1341,20935,230.3,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5965.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,562,33597,0.001,937,12248,149.9,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5970.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,1129,44065,0.001,909,10994,203.8,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5975.0,0.05,0.1,85.5,86.3,0.007,-0.993,0.001,465,37945,0.001,1248,7420,171.3,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5980.0,0.05,0.1,90.4,91.3,0.006,-0.994,0.0,627,45823,0.0,1027,7248,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5985.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,765,44895,0.0,775,3686,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5990.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1344,43790,0.0,2363,2987,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,5995.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,669,34505,0.0,1255,1914,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,6000.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,4724,75900,0.0,2465,4537,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,6005.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,706,34419,0.0,912,1050,0.0,37934.70000000001]
["2025-02-27T15:09:52.000000000",5888.16,6010.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,1140,38870,0.0,917,1026,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5765.0,124.0,128.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5770.0,119.0,120.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3081,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5775.0,114.0,115.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4561,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5780.0,109.0,110.6,0.0,0.1,0.998,-0.002,0.0,0,2,0.0,1213,3656,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5785.0,104.1,105.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5000,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5790.0,99.1,100.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3438,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5795.0,94.1,95.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5800.0,89.7,90.6,0.1,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8639,582.4999999999999,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5805.0,84.1,85.6,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3728,120.8,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5810.0,79.2,80.6,0.1,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4965,116.1,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5815.0,74.2,75.8,0.15,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6120,404.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5820.0,69.3,70.8,0.2,0.3,0.978,-0.022,0.002,30,67,0.002,1247,8135,255.40000000000003,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5825.0,65.1,65.8,0.25,0.35,0.974,-0.026,0.002,40,118,0.002,2787,7407,565.4,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5830.0,60.2,60.9,0.35,0.4,0.966,-0.034,0.002,35,24,0.002,1316,10527,270.2,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5835.0,55.3,56.0,0.45,0.55,0.958,-0.042,0.003,11,38,0.003,1028,9532,311.7,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5840.0,50.5,51.1,0.6,0.7,0.946,-0.054,0.004,13,54,0.004,1266,14058,511.6,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5845.0,45.6,46.2,0.8,0.85,0.931,-0.069,0.005,7,121,0.005,719,12723,363.00000000000006,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5850.0,40.9,41.5,1.05,1.1,0.91,-0.09,0.006,183,333,0.006,3979,24526,2497.2,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5855.0,36.2,36.8,1.4,1.5,0.886,-0.114,0.007,23,83,0.007,700,17603,506.1,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5860.0,31.7,32.4,1.85,2.0,0.853,-0.147,0.008,26,318,0.008,1563,22920,1271.2,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5865.0,27.4,28.1,2.55,2.65,0.81,-0.19,0.01,16,213,0.01,665,23901,681.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5870.0,23.3,23.9,3.4,3.6,0.759,-0.241,0.012,20,859,0.012,1489,35381,1810.8,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5875.0,19.5,20.0,4.5,4.7,0.699,-0.301,0.013,34,1150,0.013,2214,30940,2922.4,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5880.0,16.0,16.3,6.0,6.2,0.631,-0.369,0.015,37,859,0.015,1554,35992,2386.5,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5885.0,12.8,13.1,7.8,8.0,0.556,-0.444,0.016,40,864,0.016,656,32569,1113.6,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5890.0,10.1,10.3,10.0,10.2,0.478,-0.522,0.015,29,2026,0.015,1655,38842,2526.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5895.0,7.7,7.9,12.6,12.8,0.402,-0.598,0.015,50,2156,0.015,1485,29366,2302.5,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5900.0,5.7,5.9,15.6,15.9,0.329,-0.671,0.014,174,8219,0.014,5023,90114,7275.800000000001,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5905.0,4.2,4.3,18.8,19.4,0.263,-0.737,0.013,82,5911,0.013,950,32752,1341.6,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5910.0,3.0,3.1,22.6,23.2,0.204,-0.796,0.011,85,9856,0.011,1793,41110,2065.8,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5915.0,2.15,2.25,26.8,27.3,0.155,-0.845,0.009,140,8296,0.009,711,32369,765.8999999999999,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5920.0,1.5,1.55,31.1,31.7,0.116,-0.884,0.007,121,12023,0.007,1360,45288,1036.6999999999998,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5925.0,1.0,1.1,35.7,36.2,0.086,-0.914,0.006,139,11215,0.006,1165,37603,782.4,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5930.0,0.7,0.75,40.3,41.0,0.062,-0.938,0.005,182,20731,0.005,859,37291,520.5,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5935.0,0.5,0.55,45.1,45.7,0.046,-0.954,0.004,154,19736,0.004,696,28914,340.00000000000006,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5940.0,0.35,0.4,49.9,50.6,0.034,-0.966,0.003,400,26052,0.003,973,37513,411.9,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5945.0,0.25,0.3,54.9,55.4,0.025,-0.975,0.002,249,23378,0.002,878,30225,225.4,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5950.0,0.2,0.25,59.7,60.6,0.02,-0.98,0.002,1056,39731,0.002,2669,38032,745.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5955.0,0.15,0.2,64.8,65.6,0.016,-0.984,0.001,728,28235,0.001,776,22119,150.4,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5960.0,0.1,0.15,69.6,70.5,0.012,-0.988,0.001,962,40526,0.001,1341,20935,230.3,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5965.0,0.05,0.1,74.6,75.5,0.007,-0.993,0.001,562,33602,0.001,937,12248,149.9,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5970.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,1129,44066,0.001,909,10994,203.8,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5975.0,0.05,0.1,84.6,85.5,0.007,-0.993,0.001,465,37950,0.001,1248,7420,171.3,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5980.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.0,627,45830,0.0,1027,7248,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5985.0,0.0,0.1,94.6,95.4,0.002,-0.998,0.0,765,45158,0.0,775,3691,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5990.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1344,43790,0.0,2363,2987,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,5995.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,669,34507,0.0,1255,1914,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,6000.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,4724,75906,0.0,2465,4537,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,6005.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37934.70000000001]
["2025-02-27T15:10:04.000000000",5888.88,6010.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,1140,38890,0.0,917,1026,0.0,37934.70000000001]
["2025-02-27T15:10:15.000000000",5889.06,5765.0,124.0,125.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5770.0,119.0,120.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5775.0,114.0,115.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4564,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5780.0,109.0,110.3,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1213,3656,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5785.0,104.4,105.4,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5000,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5790.0,99.4,100.4,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3458,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5795.0,94.4,95.4,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5800.0,89.4,90.1,0.05,0.15,0.992,-0.008,0.001,60,19,0.001,5765,8640,582.4999999999999,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5805.0,84.4,85.1,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3730,120.8,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5810.0,79.5,80.5,0.1,0.2,0.986,-0.014,0.001,0,23,0.001,1161,4966,116.1,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5815.0,74.5,75.2,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6121,404.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5820.0,69.6,70.5,0.2,0.25,0.98,-0.02,0.001,30,67,0.001,1247,8136,127.70000000000002,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5825.0,64.7,65.2,0.25,0.35,0.974,-0.026,0.002,40,118,0.002,2787,7407,565.4,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5830.0,59.8,60.3,0.35,0.4,0.967,-0.033,0.002,35,24,0.002,1316,10527,270.2,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5835.0,54.9,55.4,0.45,0.55,0.959,-0.041,0.003,11,38,0.003,1028,9585,311.7,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5840.0,50.0,50.5,0.6,0.7,0.947,-0.053,0.004,13,54,0.004,1266,14098,511.6,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5845.0,45.2,45.7,0.8,0.9,0.932,-0.068,0.004,7,121,0.004,719,12725,290.4,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5850.0,40.5,41.0,1.1,1.15,0.913,-0.087,0.006,183,333,0.006,3979,24529,2497.2,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5855.0,35.9,36.4,1.45,1.5,0.887,-0.112,0.007,23,83,0.007,700,17614,506.1,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5860.0,31.4,31.9,1.95,2.0,0.855,-0.145,0.008,26,318,0.008,1563,22972,1271.2,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5865.0,27.1,27.5,2.6,2.7,0.813,-0.187,0.01,16,213,0.01,665,23908,681.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5870.0,23.0,23.4,3.5,3.6,0.763,-0.237,0.012,20,859,0.012,1489,35448,1810.8,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5875.0,19.2,19.5,4.6,4.8,0.703,-0.296,0.013,34,1150,0.013,2214,30952,2922.4,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5880.0,15.7,15.9,6.1,6.3,0.635,-0.365,0.015,37,859,0.015,1554,36008,2386.5,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5885.0,12.6,12.8,8.0,8.2,0.56,-0.44,0.016,40,865,0.016,656,32600,1113.6,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5890.0,9.9,10.0,10.2,10.4,0.482,-0.519,0.015,29,2041,0.015,1655,38946,2526.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5895.0,7.5,7.7,12.9,13.1,0.405,-0.595,0.015,50,2175,0.015,1485,29377,2302.5,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5900.0,5.6,5.8,15.9,16.2,0.33,-0.67,0.014,174,8230,0.014,5023,90120,7275.800000000001,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5905.0,4.1,4.2,19.4,19.7,0.263,-0.737,0.013,82,5944,0.013,950,32758,1341.6,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5910.0,2.95,3.1,23.1,23.6,0.204,-0.796,0.011,85,9865,0.011,1793,41113,2065.8,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5915.0,2.05,2.15,27.3,27.7,0.154,-0.845,0.009,140,8322,0.009,711,32373,765.8999999999999,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5920.0,1.45,1.55,31.6,32.1,0.115,-0.885,0.007,121,12047,0.007,1360,45289,1036.6999999999998,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5925.0,1.0,1.1,36.2,36.6,0.084,-0.916,0.006,139,11242,0.006,1165,37603,782.4,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5930.0,0.7,0.75,40.8,41.3,0.061,-0.939,0.005,182,20746,0.005,859,37291,520.5,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5935.0,0.5,0.55,45.6,46.1,0.046,-0.954,0.004,154,19748,0.004,696,28914,340.00000000000006,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5940.0,0.35,0.4,50.5,51.0,0.034,-0.966,0.003,400,26074,0.003,973,37513,411.9,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5945.0,0.25,0.3,55.4,55.9,0.025,-0.975,0.002,249,23379,0.002,878,30225,225.4,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5950.0,0.2,0.25,60.2,60.9,0.021,-0.979,0.002,1056,39738,0.002,2669,38032,745.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5955.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,728,28235,0.001,776,22119,150.4,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5960.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,962,40526,0.001,1341,20935,230.3,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5965.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,562,33609,0.001,937,12248,149.9,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5970.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,1129,44077,0.001,909,10994,203.8,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5975.0,0.05,0.1,85.1,85.9,0.007,-0.993,0.001,465,37952,0.001,1248,7421,171.3,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5980.0,0.05,0.1,90.1,90.9,0.006,-0.994,0.0,627,45831,0.0,1027,7249,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5985.0,0.0,0.05,95.0,95.9,0.002,-0.998,0.0,765,45180,0.0,775,3691,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5990.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,1344,43792,0.0,2363,2987,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,5995.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,669,34507,0.0,1255,1914,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,6000.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,4724,75906,0.0,2465,4537,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,6005.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37734.400000000016]
["2025-02-27T15:10:15.000000000",5889.06,6010.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1140,38890,0.0,917,1026,0.0,37734.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5765.0,120.7,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5770.0,119.4,120.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5775.0,114.4,115.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4566,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5780.0,109.4,110.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3657,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5785.0,104.4,105.9,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5006,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5790.0,99.4,100.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3458,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5795.0,94.5,95.9,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5800.0,89.5,90.7,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8641,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5805.0,84.5,86.0,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3730,120.8,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5810.0,79.5,81.0,0.1,0.15,0.988,-0.012,0.001,0,23,0.001,1161,4967,116.1,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5815.0,74.6,76.1,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6121,404.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5820.0,69.6,71.1,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8136,127.70000000000002,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5825.0,65.1,65.6,0.25,0.3,0.976,-0.024,0.002,40,118,0.002,2787,7409,565.4,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5830.0,60.1,60.7,0.35,0.4,0.97,-0.03,0.002,35,24,0.002,1316,10528,270.2,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5835.0,55.3,55.8,0.45,0.5,0.96,-0.04,0.003,11,38,0.003,1028,9631,311.7,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5840.0,50.4,51.0,0.6,0.65,0.949,-0.051,0.003,13,54,0.003,1266,14169,383.7000000000001,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5845.0,45.6,46.2,0.8,0.85,0.936,-0.064,0.004,7,121,0.004,719,12777,290.4,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5850.0,40.9,41.4,1.05,1.1,0.916,-0.084,0.005,183,333,0.005,3979,24543,2081.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5855.0,36.2,36.8,1.4,1.45,0.892,-0.109,0.007,23,83,0.007,700,17624,506.1,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5860.0,31.7,32.2,1.85,1.95,0.86,-0.14,0.008,26,318,0.008,1563,23049,1271.2,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5865.0,27.4,27.9,2.5,2.6,0.82,-0.18,0.01,16,213,0.01,665,23941,681.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5870.0,23.3,23.8,3.4,3.5,0.77,-0.23,0.011,20,859,0.011,1489,35521,1659.8999999999996,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5875.0,19.5,19.8,4.5,4.7,0.71,-0.29,0.013,34,1150,0.013,2214,30967,2922.4,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5880.0,16.0,16.3,6.0,6.2,0.644,-0.355,0.015,37,859,0.015,1554,36092,2386.5,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5885.0,12.8,13.1,7.8,8.0,0.57,-0.43,0.016,40,868,0.016,656,32694,1113.6,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5890.0,10.1,10.3,9.9,10.2,0.492,-0.508,0.015,29,2103,0.015,1655,39027,2526.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5895.0,7.7,7.9,12.6,12.8,0.414,-0.586,0.015,50,2195,0.015,1485,29393,2302.5,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5900.0,5.7,5.9,15.6,15.9,0.34,-0.66,0.014,174,8293,0.014,5023,90127,7275.800000000001,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5905.0,4.2,4.4,19.0,19.4,0.271,-0.729,0.013,82,5950,0.013,950,32762,1341.6,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5910.0,3.0,3.2,22.7,23.3,0.211,-0.789,0.011,85,9940,0.011,1793,41125,2065.8,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5915.0,2.15,2.25,26.8,27.4,0.16,-0.84,0.009,140,8336,0.009,711,32383,765.8999999999999,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5920.0,1.5,1.55,31.2,31.7,0.12,-0.88,0.008,121,12077,0.008,1360,45290,1184.8000000000002,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5925.0,1.05,1.1,35.7,36.3,0.087,-0.913,0.006,139,11258,0.006,1165,37604,782.4,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5930.0,0.7,0.8,40.4,41.0,0.063,-0.937,0.005,182,20769,0.005,859,37292,520.5,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5935.0,0.5,0.55,45.2,45.7,0.047,-0.953,0.004,154,19774,0.004,696,28916,340.00000000000006,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5940.0,0.35,0.4,50.0,50.6,0.034,-0.966,0.003,400,26076,0.003,973,37516,411.9,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5945.0,0.25,0.3,54.9,55.5,0.026,-0.974,0.002,249,23425,0.002,878,30225,225.4,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5950.0,0.2,0.25,59.6,60.8,0.021,-0.979,0.002,1056,39739,0.002,2669,38033,745.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5955.0,0.15,0.2,64.5,65.8,0.016,-0.984,0.001,728,28293,0.001,776,22119,150.4,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5960.0,0.1,0.15,69.5,70.7,0.012,-0.988,0.001,962,40527,0.001,1341,20935,230.3,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5965.0,0.05,0.1,74.5,75.7,0.007,-0.993,0.001,562,33616,0.001,937,12248,149.9,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5970.0,0.05,0.1,79.5,80.7,0.007,-0.993,0.001,1129,44089,0.001,909,10994,203.8,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5975.0,0.05,0.1,84.4,85.7,0.007,-0.993,0.001,465,37953,0.001,1248,7421,171.3,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5980.0,0.05,0.1,89.4,90.7,0.006,-0.994,0.001,627,45844,0.001,1027,7249,165.39999999999998,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5985.0,0.0,0.05,94.4,95.7,0.003,-0.997,0.0,765,45188,0.0,775,3691,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5990.0,0.0,0.05,99.4,100.6,0.002,-0.998,0.0,1344,43792,0.0,2363,2987,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,5995.0,0.0,0.05,104.4,105.6,0.002,-0.998,0.0,669,34508,0.0,1255,1914,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,6000.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,4724,75906,0.0,2465,4537,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,6005.0,0.0,0.05,114.4,115.6,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,36770.400000000016]
["2025-02-27T15:10:26.000000000",5889.71,6010.0,0.0,0.05,119.4,120.6,0.002,-0.998,0.0,1140,38890,0.0,917,1026,0.0,36770.400000000016]
["2025-02-27T15:10:37.000000000",5889.69,5765.0,120.7,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5770.0,119.6,121.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5775.0,114.6,116.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4571,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5780.0,109.6,111.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3658,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5785.0,105.0,106.0,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5006,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5790.0,100.0,101.0,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3458,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5795.0,95.0,96.0,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5800.0,90.0,90.7,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8654,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5805.0,85.1,86.1,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3730,120.8,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5810.0,80.1,81.1,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,4972,116.1,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5815.0,75.1,76.1,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6121,404.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5820.0,70.2,71.2,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8136,127.70000000000002,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5825.0,65.2,65.8,0.25,0.3,0.977,-0.023,0.002,40,118,0.002,2787,7409,565.4,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5830.0,60.3,60.9,0.35,0.4,0.97,-0.03,0.002,35,24,0.002,1316,10528,270.2,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5835.0,55.4,56.0,0.45,0.5,0.962,-0.038,0.003,11,38,0.003,1028,9631,311.7,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5840.0,50.6,51.1,0.55,0.65,0.952,-0.048,0.003,13,54,0.003,1266,14194,383.7000000000001,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5845.0,45.8,46.3,0.75,0.85,0.937,-0.063,0.004,7,121,0.004,719,12843,290.4,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5850.0,41.0,41.6,1.0,1.1,0.918,-0.082,0.005,183,333,0.005,3979,24596,2081.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5855.0,36.4,36.9,1.35,1.4,0.895,-0.105,0.007,23,83,0.007,700,17638,506.1,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5860.0,31.9,32.4,1.85,1.9,0.864,-0.136,0.008,26,318,0.008,1563,23093,1271.2,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5865.0,27.6,28.0,2.5,2.55,0.824,-0.176,0.01,16,213,0.01,665,23967,681.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5870.0,23.4,23.9,3.3,3.5,0.776,-0.224,0.011,20,859,0.011,1489,35537,1659.8999999999996,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5875.0,19.6,20.0,4.5,4.6,0.717,-0.283,0.013,34,1150,0.013,2214,30991,2922.4,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5880.0,16.2,16.4,5.9,6.1,0.65,-0.35,0.015,37,862,0.015,1554,36129,2386.5,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5885.0,13.0,13.2,7.7,7.9,0.576,-0.424,0.016,40,873,0.016,656,32705,1113.6,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5890.0,10.2,10.3,9.8,10.1,0.497,-0.503,0.016,29,2106,0.016,1655,39089,2694.4,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5895.0,7.8,7.9,12.4,12.7,0.42,-0.58,0.015,50,2208,0.015,1485,29397,2302.5,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5900.0,5.8,5.9,15.5,15.7,0.344,-0.656,0.014,174,8305,0.014,5023,90130,7275.800000000001,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5905.0,4.2,4.4,18.9,19.2,0.275,-0.725,0.013,82,5969,0.013,950,32791,1341.6,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5910.0,3.0,3.2,22.6,23.1,0.214,-0.786,0.011,85,9947,0.011,1793,41129,2065.8,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5915.0,2.15,2.25,26.7,27.2,0.163,-0.837,0.01,140,8341,0.01,711,32383,851.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5920.0,1.5,1.6,31.0,31.5,0.122,-0.878,0.008,121,12116,0.008,1360,45291,1184.8000000000002,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5925.0,1.05,1.1,35.6,36.1,0.089,-0.911,0.006,139,11259,0.006,1165,37610,782.4,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5930.0,0.75,0.8,40.2,40.8,0.065,-0.935,0.005,182,20785,0.005,859,37292,520.5,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5935.0,0.5,0.55,45.0,45.6,0.047,-0.953,0.004,154,19815,0.004,696,28922,340.00000000000006,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5940.0,0.35,0.4,49.9,50.4,0.035,-0.965,0.003,400,26112,0.003,973,37517,411.9,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5945.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,249,23435,0.002,878,30225,225.4,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5950.0,0.2,0.25,59.6,60.3,0.021,-0.979,0.002,1056,39739,0.002,2669,38033,745.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5955.0,0.15,0.2,64.5,65.2,0.016,-0.984,0.001,728,28293,0.001,776,22119,150.4,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5960.0,0.1,0.15,69.4,70.2,0.012,-0.988,0.001,962,40548,0.001,1341,20935,230.3,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5965.0,0.05,0.1,74.4,75.2,0.007,-0.993,0.001,562,33619,0.001,937,12248,149.9,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5970.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,1129,44090,0.001,909,10994,203.8,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5975.0,0.05,0.1,84.4,85.2,0.007,-0.993,0.001,465,37954,0.001,1248,7421,171.3,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5980.0,0.05,0.1,89.4,90.2,0.006,-0.994,0.001,627,45844,0.001,1027,7249,165.39999999999998,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5985.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,765,45188,0.0,775,3691,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5990.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1344,43792,0.0,2363,2987,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,5995.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,669,34508,0.0,1255,1914,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,6000.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,4724,75906,0.0,2465,4537,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,6005.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37023.900000000016]
["2025-02-27T15:10:37.000000000",5889.69,6010.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,1140,38891,0.0,917,1026,0.0,37023.900000000016]
["2025-02-27T15:10:53.000000000",5889.89,5765.0,122.2,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5770.0,119.6,121.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5775.0,114.6,116.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4571,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5780.0,109.6,111.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3658,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5785.0,105.1,105.7,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5006,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5790.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3458,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5795.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5800.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8655,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5805.0,85.2,85.7,0.1,0.15,0.992,-0.008,0.001,0,10,0.001,1208,3730,120.8,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5810.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,0,23,0.001,1161,4973,116.1,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5815.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6121,404.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5820.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8136,127.70000000000002,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5825.0,65.5,65.9,0.25,0.3,0.978,-0.022,0.002,40,118,0.002,2787,7410,565.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5830.0,60.5,61.0,0.3,0.4,0.97,-0.03,0.002,35,24,0.002,1316,10531,270.2,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5835.0,55.7,56.1,0.4,0.5,0.964,-0.036,0.003,11,38,0.003,1028,9632,311.7,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5840.0,50.8,51.2,0.55,0.65,0.952,-0.048,0.003,13,54,0.003,1266,14195,383.7000000000001,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5845.0,46.0,46.4,0.75,0.8,0.939,-0.061,0.004,7,121,0.004,719,12868,290.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5850.0,41.2,41.6,1.0,1.05,0.92,-0.08,0.005,183,333,0.005,3979,24678,2081.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5855.0,36.6,36.9,1.35,1.4,0.897,-0.103,0.006,23,83,0.006,700,17644,433.8,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5860.0,32.0,32.4,1.8,1.9,0.866,-0.134,0.008,26,318,0.008,1563,23102,1271.2,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5865.0,27.7,28.1,2.45,2.55,0.827,-0.173,0.009,16,213,0.009,665,23992,612.9,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5870.0,23.6,23.9,3.3,3.4,0.778,-0.222,0.011,20,859,0.011,1489,35569,1659.8999999999996,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5875.0,19.8,20.0,4.4,4.6,0.722,-0.279,0.013,34,1150,0.013,2214,30993,2922.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5880.0,16.2,16.5,5.8,6.0,0.656,-0.345,0.014,37,868,0.014,1554,36146,2227.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5885.0,13.0,13.2,7.6,7.8,0.583,-0.417,0.015,40,873,0.015,656,32724,1044.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5890.0,10.2,10.4,9.8,10.0,0.506,-0.494,0.016,29,2126,0.016,1655,39121,2694.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5895.0,7.8,8.0,12.4,12.6,0.426,-0.573,0.016,50,2234,0.016,1485,29401,2456.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5900.0,5.8,6.0,15.4,15.6,0.35,-0.65,0.015,174,8427,0.015,5023,90150,7795.5,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5905.0,4.3,4.4,18.8,19.1,0.279,-0.721,0.013,82,6106,0.013,950,32800,1341.6,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5910.0,3.1,3.2,22.6,22.9,0.218,-0.783,0.012,85,9968,0.012,1793,41134,2253.6000000000004,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5915.0,2.2,2.25,26.6,27.0,0.165,-0.835,0.01,140,8450,0.01,711,32386,851.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5920.0,1.5,1.6,31.0,31.3,0.123,-0.877,0.008,121,12157,0.008,1360,45292,1184.8000000000002,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5925.0,1.05,1.1,35.5,35.9,0.09,-0.91,0.006,139,11293,0.006,1165,37613,782.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5930.0,0.75,0.8,40.2,40.6,0.067,-0.933,0.005,182,20789,0.005,859,37297,520.5,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5935.0,0.5,0.6,44.9,45.3,0.048,-0.952,0.004,154,19853,0.004,696,28922,340.00000000000006,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5940.0,0.35,0.4,49.8,50.2,0.035,-0.965,0.003,400,26185,0.003,973,37519,411.9,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5945.0,0.25,0.3,54.7,55.1,0.026,-0.974,0.002,249,23436,0.002,878,30225,225.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5950.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,1056,39764,0.002,2669,38035,745.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5955.0,0.15,0.2,64.6,65.1,0.016,-0.984,0.001,728,28294,0.001,776,22119,150.4,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5960.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,962,40549,0.001,1341,20935,230.3,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5965.0,0.05,0.1,74.5,75.0,0.007,-0.993,0.001,562,33619,0.001,937,12248,149.9,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5970.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,1129,44091,0.001,909,10994,203.8,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5975.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,465,37954,0.001,1248,7421,171.3,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5980.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,627,46108,0.0,1027,7249,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5985.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,765,45190,0.0,775,3691,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5990.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1344,43792,0.0,2363,2987,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,5995.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,669,34508,0.0,1255,1914,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,6000.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,4724,75906,0.0,2465,4537,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,6005.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37350.400000000016]
["2025-02-27T15:10:53.000000000",5889.89,6010.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1140,38891,0.0,917,1026,0.0,37350.400000000016]
["2025-02-27T15:11:07.000000000",5891.07,5770.0,120.9,122.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5775.0,115.9,117.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4571,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5780.0,110.9,112.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3658,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5785.0,105.9,106.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5008,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5790.0,100.9,101.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5795.0,95.9,96.9,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5800.0,90.9,92.0,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8656,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5805.0,85.9,87.0,0.05,0.15,0.992,-0.008,0.001,0,10,0.001,1208,3730,120.8,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5810.0,81.0,82.0,0.1,0.15,0.99,-0.01,0.001,0,23,0.001,1161,4973,116.1,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5815.0,76.0,77.0,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6131,404.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5820.0,71.1,72.1,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8141,127.70000000000002,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5825.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,40,118,0.002,2787,7410,565.4,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5830.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10589,270.2,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5835.0,56.8,57.3,0.4,0.45,0.965,-0.035,0.002,11,38,0.002,1028,9632,207.8,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5840.0,51.9,52.4,0.5,0.6,0.956,-0.044,0.003,13,54,0.003,1266,14199,383.7000000000001,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5845.0,47.1,47.6,0.7,0.75,0.942,-0.058,0.004,7,121,0.004,719,12921,290.4,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5850.0,42.3,42.8,0.9,1.0,0.926,-0.074,0.005,183,333,0.005,3979,24702,2081.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5855.0,37.6,38.1,1.2,1.3,0.903,-0.096,0.006,23,83,0.006,700,17647,433.8,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5860.0,33.0,33.5,1.65,1.75,0.874,-0.126,0.008,26,318,0.008,1563,23196,1271.2,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5865.0,28.6,29.1,2.25,2.3,0.838,-0.162,0.009,16,213,0.009,665,24006,612.9,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5870.0,24.5,24.9,3.0,3.2,0.791,-0.209,0.011,20,859,0.011,1489,35594,1659.8999999999996,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5875.0,20.6,20.9,4.0,4.2,0.737,-0.263,0.013,34,1150,0.013,2214,31000,2922.4,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5880.0,16.9,17.2,5.4,5.6,0.67,-0.33,0.014,37,868,0.014,1554,36177,2227.4,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5885.0,13.7,13.9,7.1,7.3,0.597,-0.402,0.016,40,874,0.016,656,32780,1113.6,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5890.0,10.7,10.9,9.2,9.4,0.52,-0.482,0.016,29,2143,0.016,1655,39133,2694.4,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5895.0,8.2,8.4,11.7,11.9,0.441,-0.561,0.016,50,2242,0.016,1485,29413,2456.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5900.0,6.2,6.4,14.6,14.8,0.363,-0.637,0.015,174,8446,0.015,5023,90174,7795.5,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5905.0,4.5,4.7,17.8,18.2,0.291,-0.709,0.014,82,6114,0.014,950,32801,1444.8,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5910.0,3.3,3.4,21.5,22.0,0.229,-0.772,0.012,85,10016,0.012,1793,41134,2253.6000000000004,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5915.0,2.3,2.4,25.6,26.0,0.175,-0.824,0.01,140,8524,0.01,711,32386,851.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5920.0,1.6,1.7,29.8,30.3,0.129,-0.869,0.008,121,12180,0.008,1360,45296,1184.8000000000002,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5925.0,1.1,1.2,34.3,34.8,0.095,-0.905,0.007,139,11320,0.007,1165,37618,912.8,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5930.0,0.8,0.85,38.9,39.5,0.068,-0.932,0.005,182,20807,0.005,859,37297,520.5,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5935.0,0.55,0.6,43.7,44.2,0.051,-0.949,0.004,154,19860,0.004,696,28922,340.00000000000006,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5940.0,0.4,0.45,48.5,49.1,0.039,-0.961,0.003,400,26188,0.003,973,37519,411.9,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5945.0,0.25,0.35,53.4,54.0,0.028,-0.972,0.002,249,23443,0.002,878,30225,225.4,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5950.0,0.2,0.25,58.3,59.4,0.021,-0.979,0.002,1056,39769,0.002,2669,38036,745.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5955.0,0.15,0.2,63.3,64.3,0.016,-0.984,0.001,728,28295,0.001,776,22119,150.4,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5960.0,0.1,0.15,68.2,69.3,0.012,-0.988,0.001,962,40549,0.001,1341,20935,230.3,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5965.0,0.05,0.1,73.2,74.2,0.008,-0.992,0.001,562,33620,0.001,937,12248,149.9,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5970.0,0.05,0.1,78.2,79.2,0.007,-0.993,0.001,1129,44091,0.001,909,10994,203.8,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5975.0,0.05,0.1,83.2,84.2,0.007,-0.993,0.001,465,37954,0.001,1248,7421,171.3,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5980.0,0.05,0.1,87.8,89.2,0.007,-0.993,0.001,627,46146,0.001,1027,7249,165.39999999999998,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5985.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,765,45190,0.0,775,3691,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5990.0,0.0,0.05,97.8,99.2,0.002,-0.998,0.0,1344,43792,0.0,2363,2987,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,5995.0,0.0,0.05,102.8,104.2,0.002,-0.998,0.0,669,34510,0.0,1255,1914,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,6000.0,0.0,0.05,107.8,108.9,0.002,-0.998,0.0,4724,75906,0.0,2465,4537,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,6005.0,0.0,0.05,112.8,114.2,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,6010.0,0.0,0.05,117.8,119.2,0.002,-0.998,0.0,1140,38891,0.0,917,1026,0.0,37715.10000000002]
["2025-02-27T15:11:07.000000000",5891.07,6015.0,0.0,0.05,122.8,124.2,0.002,-0.998,0.0,1711,29854,0.0,540,617,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5765.0,124.1,125.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5770.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5775.0,114.3,115.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4571,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5780.0,109.3,110.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5785.0,104.3,105.7,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5009,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5790.0,99.3,100.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5795.0,94.3,95.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5800.0,89.3,90.4,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8657,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5805.0,84.4,85.7,0.05,0.15,0.992,-0.008,0.001,0,10,0.001,1208,3730,120.8,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5810.0,79.4,80.8,0.1,0.15,0.99,-0.01,0.001,0,23,0.001,1161,5073,116.1,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5815.0,74.4,75.8,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6132,404.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5820.0,69.5,70.8,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8141,127.70000000000002,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5825.0,64.9,65.4,0.25,0.3,0.978,-0.022,0.002,40,118,0.002,2787,7411,565.4,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5830.0,60.0,60.5,0.3,0.4,0.973,-0.027,0.002,35,24,0.002,1316,10718,270.2,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5835.0,55.1,55.6,0.4,0.5,0.965,-0.035,0.002,11,38,0.002,1028,9634,207.8,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5840.0,50.3,50.8,0.55,0.65,0.956,-0.044,0.003,13,54,0.003,1266,14203,383.7000000000001,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5845.0,45.5,45.9,0.75,0.85,0.942,-0.058,0.004,7,121,0.004,719,12943,290.4,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5850.0,40.7,41.2,1.0,1.1,0.926,-0.074,0.005,183,333,0.005,3979,24733,2081.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5855.0,36.1,36.6,1.35,1.45,0.903,-0.096,0.006,23,83,0.006,700,17762,433.8,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5860.0,31.6,32.0,1.85,1.9,0.874,-0.126,0.008,26,318,0.008,1563,23218,1271.2,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5865.0,27.2,27.7,2.5,2.6,0.838,-0.162,0.009,16,218,0.009,665,24016,612.9,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5870.0,23.1,23.6,3.4,3.5,0.791,-0.209,0.011,20,859,0.011,1489,35620,1659.8999999999996,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5875.0,19.3,19.7,4.5,4.7,0.737,-0.263,0.013,34,1150,0.013,2214,31018,2922.4,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5880.0,15.8,16.1,6.0,6.1,0.67,-0.33,0.014,37,868,0.014,1554,36203,2227.4,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5885.0,12.7,12.9,7.8,8.0,0.597,-0.402,0.016,40,875,0.016,656,32813,1113.6,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5890.0,9.9,10.1,10.0,10.2,0.52,-0.482,0.016,29,2186,0.016,1655,39168,2694.4,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5895.0,7.6,7.7,12.6,12.9,0.441,-0.561,0.016,50,2272,0.016,1485,29416,2456.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5900.0,5.6,5.8,15.7,16.0,0.363,-0.637,0.015,174,8472,0.015,5023,90177,7795.5,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5905.0,4.1,4.3,19.1,19.4,0.291,-0.709,0.014,82,6118,0.014,950,32803,1444.8,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5910.0,2.95,3.1,22.9,23.3,0.229,-0.772,0.012,85,10088,0.012,1793,41142,2253.6000000000004,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5915.0,2.1,2.15,27.0,27.5,0.175,-0.824,0.01,140,8546,0.01,711,32388,851.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5920.0,1.45,1.55,31.3,31.8,0.129,-0.869,0.008,121,12199,0.008,1360,45299,1184.8000000000002,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5925.0,1.0,1.1,35.9,36.4,0.095,-0.905,0.007,139,11349,0.007,1165,37619,912.8,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5930.0,0.7,0.75,40.6,41.1,0.068,-0.932,0.005,182,20822,0.005,859,37297,520.5,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5935.0,0.5,0.55,45.4,45.9,0.051,-0.949,0.004,154,19861,0.004,696,28922,340.00000000000006,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5940.0,0.35,0.4,50.2,50.7,0.039,-0.961,0.003,400,26209,0.003,973,37520,411.9,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5945.0,0.25,0.3,55.1,55.6,0.028,-0.972,0.002,249,23447,0.002,878,30225,225.4,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5950.0,0.2,0.25,59.9,61.0,0.021,-0.979,0.002,1056,39769,0.002,2669,38038,745.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5955.0,0.15,0.2,64.8,65.9,0.016,-0.984,0.001,728,28307,0.001,776,22120,150.4,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5960.0,0.1,0.15,69.8,70.9,0.012,-0.988,0.001,962,40553,0.001,1341,20935,230.3,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5965.0,0.05,0.1,74.7,75.8,0.008,-0.992,0.001,562,33621,0.001,937,12248,149.9,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5970.0,0.05,0.1,79.7,80.8,0.007,-0.993,0.001,1129,44091,0.001,909,10994,203.8,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5975.0,0.05,0.1,84.7,85.8,0.007,-0.993,0.001,465,37955,0.001,1248,7421,171.3,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5980.0,0.05,0.1,89.7,90.8,0.007,-0.993,0.001,627,46147,0.001,1027,7249,165.39999999999998,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5985.0,0.0,0.05,94.7,95.6,0.003,-0.997,0.0,765,45285,0.0,775,3691,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5990.0,0.0,0.05,99.7,100.8,0.002,-0.998,0.0,1344,43793,0.0,2363,2987,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,5995.0,0.0,0.05,104.7,105.8,0.002,-0.998,0.0,669,34510,0.0,1255,1914,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,6000.0,0.0,0.05,109.7,110.8,0.002,-0.998,0.0,4724,75907,0.0,2465,4537,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,6005.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37715.10000000002]
["2025-02-27T15:11:18.000000000",5889.95,6010.0,0.0,0.05,119.7,120.8,0.002,-0.998,0.0,1140,38891,0.0,917,1026,0.0,37715.10000000002]
["2025-02-27T15:11:29.000000000",5889.91,5765.0,122.2,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5770.0,119.8,121.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5775.0,114.8,116.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5780.0,109.8,111.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5785.0,104.9,106.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5009,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5790.0,100.0,100.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5795.0,95.0,95.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5800.0,90.0,90.7,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8659,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5805.0,85.1,85.7,0.05,0.15,0.992,-0.008,0.001,0,10,0.001,1208,3731,120.8,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5810.0,80.1,80.8,0.1,0.15,0.99,-0.01,0.001,0,23,0.001,1161,5073,116.1,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5815.0,75.1,75.8,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6132,404.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5820.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8141,127.70000000000002,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5825.0,65.3,65.9,0.25,0.3,0.978,-0.022,0.002,40,118,0.002,2787,7411,565.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5830.0,60.4,61.0,0.3,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10718,270.2,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5835.0,55.5,56.1,0.4,0.45,0.965,-0.035,0.003,11,38,0.003,1028,9634,311.7,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5840.0,50.6,51.2,0.55,0.6,0.954,-0.046,0.003,13,54,0.003,1266,14203,383.7000000000001,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5845.0,45.8,46.4,0.7,0.8,0.94,-0.06,0.004,7,121,0.004,719,12948,290.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5850.0,41.1,41.6,0.95,1.05,0.922,-0.078,0.005,183,333,0.005,3979,24742,2081.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5855.0,36.4,36.9,1.3,1.35,0.899,-0.101,0.006,23,83,0.006,700,17772,433.8,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5860.0,31.9,32.4,1.75,1.85,0.868,-0.132,0.008,26,318,0.008,1563,23231,1271.2,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5865.0,27.5,28.0,2.4,2.5,0.831,-0.169,0.01,16,218,0.01,665,24027,681.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5870.0,23.4,23.8,3.2,3.4,0.782,-0.219,0.011,20,859,0.011,1489,35641,1659.8999999999996,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5875.0,19.6,19.9,4.4,4.5,0.724,-0.276,0.013,34,1150,0.013,2214,31025,2922.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5880.0,16.0,16.3,5.8,5.9,0.658,-0.342,0.014,37,869,0.014,1554,36240,2227.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5885.0,12.9,13.1,7.6,7.7,0.583,-0.417,0.016,40,881,0.016,656,32831,1113.6,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5890.0,10.1,10.3,9.8,9.9,0.504,-0.496,0.016,29,2193,0.016,1655,39200,2694.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5895.0,7.7,7.9,12.4,12.6,0.426,-0.574,0.015,50,2274,0.015,1485,29419,2302.5,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5900.0,5.8,5.9,15.4,15.6,0.35,-0.65,0.015,174,8503,0.015,5023,90201,7795.5,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5905.0,4.2,4.3,18.7,19.1,0.278,-0.72,0.013,82,6149,0.013,950,32809,1341.6,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5910.0,3.0,3.1,22.5,23.0,0.217,-0.782,0.012,85,10103,0.012,1793,41142,2253.6000000000004,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5915.0,2.1,2.2,26.6,27.1,0.166,-0.834,0.01,140,8565,0.01,711,32389,851.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5920.0,1.5,1.55,30.9,31.4,0.123,-0.878,0.008,121,12312,0.008,1360,45299,1184.8000000000002,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5925.0,1.0,1.1,35.5,36.0,0.09,-0.91,0.006,139,11356,0.006,1165,37619,782.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5930.0,0.7,0.8,40.1,40.7,0.067,-0.933,0.005,182,20834,0.005,859,37297,520.5,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5935.0,0.5,0.55,44.9,45.5,0.048,-0.952,0.004,154,19871,0.004,696,28922,340.00000000000006,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5940.0,0.35,0.4,49.8,50.3,0.035,-0.965,0.003,400,26210,0.003,973,37520,411.9,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5945.0,0.25,0.3,54.7,55.2,0.026,-0.974,0.002,249,23447,0.002,878,30250,225.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5950.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,1056,39769,0.002,2669,38058,745.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5955.0,0.15,0.2,64.5,65.2,0.016,-0.984,0.001,728,28308,0.001,776,22120,150.4,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5960.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,962,40557,0.001,1341,20935,230.3,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5965.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,562,33624,0.001,937,12248,149.9,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5970.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,1129,44100,0.001,909,10994,203.8,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5975.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,465,37955,0.001,1248,7421,171.3,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5980.0,0.05,0.1,89.3,90.2,0.006,-0.994,0.001,627,46170,0.001,1027,7249,165.39999999999998,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5985.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,765,45285,0.0,775,3691,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5990.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,1344,43793,0.0,2363,2987,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,5995.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,6000.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,4724,75907,0.0,2465,4537,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,6005.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37500.00000000002]
["2025-02-27T15:11:29.000000000",5889.91,6010.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,1140,38891,0.0,917,1026,0.0,37500.00000000002]
["2025-02-27T15:11:41.000000000",5889.86,5765.0,120.7,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5770.0,120.1,121.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5775.0,115.1,116.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5780.0,110.1,111.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5785.0,105.1,106.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5009,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5790.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5795.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5800.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8661,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5805.0,85.6,86.2,0.05,0.1,0.992,-0.008,0.001,0,10,0.001,1208,3731,120.8,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5810.0,80.7,81.2,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5073,116.1,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5815.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6132,404.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5820.0,70.7,71.3,0.15,0.2,0.982,-0.018,0.001,30,67,0.001,1247,8142,127.70000000000002,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5825.0,65.8,66.3,0.25,0.3,0.977,-0.023,0.002,40,118,0.002,2787,7412,565.4,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5830.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10720,270.2,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5835.0,56.0,56.5,0.4,0.45,0.963,-0.035,0.003,11,38,0.003,1028,9634,311.7,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5840.0,51.1,51.6,0.5,0.6,0.953,-0.047,0.003,13,54,0.003,1266,14203,383.7000000000001,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5845.0,46.3,46.8,0.65,0.75,0.938,-0.062,0.004,7,122,0.004,719,12952,290.4,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5850.0,41.6,42.0,0.9,0.95,0.92,-0.08,0.005,183,333,0.005,3979,24782,2081.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5855.0,36.9,37.3,1.2,1.3,0.897,-0.102,0.007,23,83,0.007,700,17784,506.1,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5860.0,32.3,32.7,1.65,1.75,0.866,-0.135,0.008,26,318,0.008,1563,23300,1271.2,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5865.0,28.0,28.3,2.3,2.35,0.826,-0.175,0.01,16,218,0.01,665,24041,681.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5870.0,23.8,24.2,3.1,3.2,0.776,-0.224,0.012,20,859,0.012,1489,35676,1810.8,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5875.0,19.9,20.2,4.2,4.3,0.718,-0.282,0.013,34,1151,0.013,2214,31044,2922.4,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5880.0,16.4,16.6,5.6,5.7,0.65,-0.351,0.015,37,869,0.015,1554,36256,2386.5,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5885.0,13.2,13.4,7.3,7.5,0.574,-0.427,0.016,40,888,0.016,656,32842,1113.6,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5890.0,10.3,10.5,9.5,9.6,0.493,-0.507,0.017,29,2198,0.016,1655,39205,2697.3,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5895.0,7.9,8.0,12.0,12.2,0.417,-0.583,0.015,50,2275,0.015,1485,29423,2302.5,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5900.0,5.9,6.0,15.0,15.3,0.342,-0.658,0.014,174,8514,0.014,5023,90201,7275.800000000001,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5905.0,4.3,4.5,18.4,18.7,0.273,-0.727,0.013,82,6162,0.013,950,32809,1341.6,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5910.0,3.1,3.2,22.2,22.5,0.213,-0.787,0.011,85,10115,0.011,1793,41142,2065.8,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5915.0,2.25,2.3,26.2,26.6,0.162,-0.838,0.01,140,8582,0.01,711,32390,851.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5920.0,1.55,1.6,30.6,31.0,0.121,-0.879,0.008,121,12751,0.008,1360,45299,1184.8000000000002,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5925.0,1.1,1.15,35.1,35.5,0.09,-0.911,0.006,139,11360,0.006,1165,37619,782.4,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5930.0,0.75,0.8,39.7,40.2,0.066,-0.934,0.005,182,20854,0.005,859,37297,520.5,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5935.0,0.55,0.6,44.5,45.0,0.049,-0.951,0.004,154,19874,0.004,696,28923,340.00000000000006,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5940.0,0.35,0.45,49.3,49.8,0.036,-0.964,0.003,400,26219,0.003,973,37521,411.9,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5945.0,0.25,0.35,54.2,54.7,0.026,-0.974,0.002,249,23458,0.002,878,30256,225.4,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5950.0,0.2,0.25,59.1,59.7,0.021,-0.979,0.002,1056,39807,0.002,2669,38063,745.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5955.0,0.15,0.2,64.1,64.6,0.016,-0.984,0.001,728,28321,0.001,776,22120,150.4,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5960.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,962,40557,0.001,1341,20935,230.3,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5965.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,562,33651,0.001,937,12248,149.9,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5970.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,1129,44100,0.001,909,10994,203.8,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5975.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,465,37958,0.001,1248,7421,171.3,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5980.0,0.0,0.1,88.8,89.6,0.005,-0.995,0.0,627,46195,0.0,1027,7249,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5985.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,765,45350,0.0,775,3691,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5990.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,5995.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,6000.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,4724,75907,0.0,2465,4537,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,6005.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37012.30000000002]
["2025-02-27T15:11:41.000000000",5889.86,6010.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1140,38891,0.0,917,1026,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5765.0,120.7,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5770.0,119.5,120.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5775.0,114.5,115.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5780.0,109.5,110.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5785.0,104.5,105.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5010,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5790.0,99.9,100.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5795.0,94.9,95.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5800.0,89.9,90.7,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8661,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5805.0,85.0,85.6,0.05,0.15,0.992,-0.008,0.001,0,10,0.001,1208,3731,120.8,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5810.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5073,116.1,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5815.0,75.0,75.7,0.1,0.2,0.986,-0.014,0.001,0,16,0.001,4040,6132,404.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5820.0,70.1,70.7,0.15,0.25,0.982,-0.018,0.001,30,67,0.001,1247,8142,127.70000000000002,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5825.0,65.2,65.7,0.2,0.3,0.977,-0.023,0.002,40,118,0.002,2787,7416,565.4,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5830.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10720,270.2,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5835.0,55.3,55.9,0.4,0.45,0.963,-0.035,0.003,11,38,0.003,1028,9634,311.7,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5840.0,50.5,51.0,0.5,0.6,0.953,-0.047,0.003,13,54,0.003,1266,14207,383.7000000000001,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5845.0,45.6,46.2,0.7,0.75,0.938,-0.062,0.004,7,122,0.004,719,12953,290.4,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5850.0,40.9,41.4,0.95,1.0,0.92,-0.08,0.005,183,333,0.005,3979,24788,2081.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5855.0,36.2,36.8,1.25,1.35,0.897,-0.102,0.007,23,83,0.007,700,17804,506.1,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5860.0,31.7,32.2,1.75,1.8,0.866,-0.135,0.008,26,320,0.008,1563,23313,1271.2,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5865.0,27.3,27.8,2.4,2.45,0.826,-0.175,0.01,16,218,0.01,665,24069,681.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5870.0,23.2,23.7,3.2,3.4,0.776,-0.224,0.012,20,861,0.012,1489,35683,1810.8,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5875.0,19.4,19.8,4.3,4.5,0.718,-0.282,0.013,34,1154,0.013,2214,31049,2922.4,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5880.0,15.9,16.2,5.8,6.0,0.65,-0.351,0.015,37,869,0.015,1554,36264,2386.5,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5885.0,12.8,13.0,7.6,7.8,0.574,-0.427,0.016,40,894,0.016,656,32855,1113.6,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5890.0,10.0,10.2,9.8,10.0,0.493,-0.507,0.017,29,2205,0.016,1655,39208,2697.3,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5895.0,7.6,7.8,12.4,12.6,0.417,-0.583,0.015,50,2287,0.015,1485,29424,2302.5,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5900.0,5.7,5.8,15.4,15.7,0.342,-0.658,0.014,174,8520,0.014,5023,90202,7275.800000000001,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5905.0,4.1,4.3,18.8,19.2,0.273,-0.727,0.013,82,6165,0.013,950,32811,1341.6,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5910.0,3.0,3.1,22.6,23.1,0.213,-0.787,0.011,85,10119,0.011,1793,41152,2065.8,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5915.0,2.1,2.2,26.7,27.2,0.162,-0.838,0.01,140,8612,0.01,711,32401,851.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5920.0,1.5,1.55,31.1,31.6,0.121,-0.879,0.008,121,12805,0.008,1360,45300,1184.8000000000002,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5925.0,1.05,1.1,35.6,36.1,0.09,-0.911,0.006,139,11394,0.006,1165,37621,782.4,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5930.0,0.7,0.75,40.3,40.8,0.066,-0.934,0.005,182,20871,0.005,859,37297,520.5,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5935.0,0.5,0.55,45.1,45.6,0.049,-0.951,0.004,154,19876,0.004,696,28923,340.00000000000006,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5940.0,0.35,0.4,49.9,50.5,0.036,-0.964,0.003,400,26235,0.003,973,37521,411.9,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5945.0,0.25,0.3,54.8,55.4,0.026,-0.974,0.002,249,23460,0.002,878,30256,225.4,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5950.0,0.2,0.25,59.7,60.3,0.021,-0.979,0.002,1056,39810,0.002,2669,38065,745.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5955.0,0.15,0.2,64.6,65.3,0.016,-0.984,0.001,728,28324,0.001,776,22123,150.4,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5960.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,962,40557,0.001,1341,20936,230.3,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5965.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,562,33653,0.001,937,12248,149.9,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5970.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,1129,44100,0.001,909,10994,203.8,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5975.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,465,37958,0.001,1248,7421,171.3,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5980.0,0.0,0.05,89.5,90.3,0.005,-0.995,0.0,627,46195,0.0,1027,7254,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5985.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,765,45370,0.0,775,3691,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5990.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,5995.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,6000.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,6005.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37012.30000000002]
["2025-02-27T15:11:52.000000000",5889.65,6010.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,1140,38891,0.0,917,1026,0.0,37012.30000000002]
["2025-02-27T15:12:03.000000000",5890.83,5770.0,120.5,122.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5775.0,115.8,117.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5780.0,110.8,112.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5785.0,105.8,107.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5022,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5790.0,100.8,102.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5795.0,95.8,97.1,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5800.0,90.8,91.8,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8661,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5805.0,85.8,87.1,0.05,0.1,0.992,-0.008,0.001,0,10,0.001,1208,3731,120.8,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5810.0,80.9,82.1,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5073,116.1,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5815.0,75.9,77.2,0.1,0.15,0.987,-0.013,0.001,0,16,0.001,4040,6132,404.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5820.0,70.9,72.2,0.15,0.2,0.983,-0.017,0.001,30,67,0.001,1247,8142,127.70000000000002,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5825.0,66.3,66.8,0.2,0.25,0.979,-0.021,0.002,40,118,0.002,2787,7416,565.4,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5830.0,61.3,61.9,0.25,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10725,270.2,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5835.0,56.4,57.0,0.35,0.4,0.965,-0.035,0.003,11,38,0.003,1028,9636,311.7,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5840.0,51.5,52.1,0.45,0.55,0.955,-0.045,0.003,13,54,0.003,1266,14212,383.7000000000001,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5845.0,46.7,47.3,0.65,0.7,0.941,-0.059,0.004,7,123,0.004,719,12956,290.4,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5850.0,41.9,42.5,0.85,0.95,0.923,-0.077,0.005,183,333,0.005,3979,24808,2081.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5855.0,37.2,37.8,1.15,1.2,0.9,-0.1,0.006,23,83,0.006,700,17808,433.8,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5860.0,32.7,33.2,1.6,1.65,0.869,-0.132,0.008,26,322,0.008,1563,23333,1271.2,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5865.0,28.3,28.8,2.15,2.25,0.829,-0.171,0.01,16,219,0.01,665,24103,681.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5870.0,24.1,24.6,2.95,3.1,0.78,-0.22,0.012,20,862,0.012,1489,35813,1810.8,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5875.0,20.2,20.6,4.0,4.2,0.722,-0.28,0.013,34,1154,0.013,2214,31080,2922.4,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5880.0,16.6,16.9,5.3,5.5,0.652,-0.348,0.015,37,869,0.015,1554,36290,2386.5,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5885.0,13.4,13.6,7.0,7.3,0.577,-0.423,0.016,40,894,0.016,656,32875,1113.6,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5890.0,10.5,10.7,9.2,9.4,0.497,-0.503,0.016,29,2311,0.016,1655,39315,2694.4,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5895.0,8.0,8.2,11.7,11.9,0.419,-0.581,0.015,50,2301,0.015,1485,29433,2302.5,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5900.0,6.0,6.2,14.6,14.9,0.343,-0.657,0.015,174,8534,0.015,5023,90205,7795.5,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5905.0,4.4,4.5,18.0,18.3,0.274,-0.726,0.013,82,6172,0.013,950,32815,1341.6,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5910.0,3.1,3.3,21.7,22.2,0.213,-0.787,0.011,85,10227,0.011,1793,41160,2065.8,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5915.0,2.25,2.35,25.7,26.2,0.162,-0.838,0.01,140,8649,0.01,711,32401,851.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5920.0,1.6,1.65,30.0,30.6,0.121,-0.879,0.008,121,12850,0.008,1360,45302,1184.8000000000002,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5925.0,1.1,1.2,34.5,35.1,0.089,-0.911,0.006,139,11398,0.006,1165,37625,782.4,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5930.0,0.75,0.85,39.2,39.8,0.064,-0.936,0.005,182,20881,0.005,859,37297,520.5,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5935.0,0.55,0.6,44.0,44.5,0.047,-0.953,0.004,154,19881,0.004,696,28923,340.00000000000006,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5940.0,0.4,0.45,48.8,49.4,0.035,-0.965,0.003,400,26246,0.003,973,37521,411.9,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5945.0,0.25,0.35,53.7,54.3,0.026,-0.974,0.002,249,23463,0.002,878,30256,225.4,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5950.0,0.2,0.25,58.5,59.3,0.021,-0.979,0.002,1056,39810,0.002,2669,38065,745.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5955.0,0.15,0.2,63.4,64.4,0.016,-0.984,0.001,728,28325,0.001,776,22123,150.4,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5960.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,962,40569,0.001,1341,20936,230.3,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5965.0,0.05,0.1,73.4,74.3,0.007,-0.993,0.001,562,33654,0.001,937,12248,149.9,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5970.0,0.05,0.1,78.4,79.2,0.007,-0.993,0.001,1129,44101,0.001,909,10994,203.8,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5975.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,465,37958,0.001,1248,7421,171.3,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5980.0,0.05,0.1,88.3,89.6,0.003,-0.997,0.0,627,46198,0.0,1027,7254,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5985.0,0.0,0.05,93.3,94.5,0.003,-0.997,0.0,765,45371,0.0,775,3691,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5990.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,5995.0,0.0,0.05,103.3,104.5,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,6000.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,6005.0,0.0,0.05,113.3,114.5,0.002,-0.998,0.0,706,34419,0.0,912,1055,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,6010.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,1140,38901,0.0,917,1026,0.0,37456.80000000002]
["2025-02-27T15:12:03.000000000",5890.83,6015.0,0.0,0.05,123.3,124.5,0.002,-0.998,0.0,1711,29859,0.0,540,617,0.0,37456.80000000002]
["2025-02-27T15:12:14.000000000",5890.13,5770.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5775.0,114.8,116.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5780.0,109.8,111.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5785.0,104.8,106.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5022,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5790.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5795.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5800.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8661,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5805.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3731,120.8,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5810.0,80.1,80.7,0.1,0.15,0.99,-0.01,0.001,0,23,0.001,1161,5073,116.1,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5815.0,75.2,75.8,0.1,0.2,0.987,-0.013,0.001,0,16,0.001,4040,6132,404.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5820.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8144,127.70000000000002,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5825.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,40,118,0.001,2787,7419,282.7,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5830.0,60.3,60.9,0.25,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10725,270.2,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5835.0,55.4,56.0,0.35,0.45,0.966,-0.034,0.002,11,38,0.002,1028,9636,207.8,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5840.0,50.6,51.1,0.5,0.55,0.956,-0.044,0.003,13,54,0.003,1266,14223,383.7000000000001,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5845.0,45.7,46.3,0.65,0.75,0.943,-0.057,0.004,7,123,0.004,719,12957,290.4,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5850.0,41.0,41.5,0.9,0.95,0.926,-0.074,0.005,183,333,0.005,3979,24820,2081.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5855.0,36.3,36.8,1.2,1.3,0.902,-0.098,0.006,23,83,0.006,700,17811,433.8,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5860.0,31.8,32.2,1.65,1.75,0.872,-0.128,0.008,26,322,0.008,1563,23355,1271.2,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5865.0,27.4,27.8,2.25,2.35,0.834,-0.166,0.01,16,219,0.01,665,24120,681.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5870.0,23.3,23.7,3.1,3.2,0.784,-0.216,0.011,20,862,0.011,1489,35822,1659.8999999999996,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5875.0,19.4,19.8,4.2,4.3,0.725,-0.275,0.013,34,1154,0.013,2214,31084,2922.4,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5880.0,15.8,16.1,5.6,5.8,0.657,-0.343,0.015,37,869,0.015,1554,36321,2386.5,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5885.0,12.7,12.9,7.4,7.6,0.582,-0.418,0.016,40,894,0.016,656,32898,1113.6,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5890.0,9.9,10.1,9.5,9.8,0.501,-0.499,0.016,29,2344,0.016,1655,39329,2694.4,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5895.0,7.6,7.7,12.1,12.4,0.421,-0.578,0.016,50,2316,0.016,1485,29443,2456.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5900.0,5.6,5.8,15.2,15.5,0.345,-0.655,0.015,174,8539,0.015,5023,90217,7795.5,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5905.0,4.1,4.2,18.6,19.0,0.275,-0.725,0.013,82,6210,0.013,950,32815,1341.6,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5910.0,2.95,3.1,22.5,22.9,0.213,-0.787,0.012,85,10240,0.012,1793,41161,2253.6000000000004,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5915.0,2.05,2.15,26.6,27.0,0.16,-0.839,0.01,140,8679,0.01,711,32401,851.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5920.0,1.45,1.55,31.0,31.4,0.12,-0.88,0.008,121,12931,0.008,1360,45303,1184.8000000000002,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5925.0,1.0,1.1,35.5,36.0,0.088,-0.912,0.006,139,11426,0.006,1165,37626,782.4,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5930.0,0.7,0.75,40.2,40.7,0.065,-0.935,0.005,182,20884,0.005,859,37301,520.5,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5935.0,0.5,0.55,44.9,45.5,0.047,-0.953,0.004,154,19883,0.004,696,28923,340.00000000000006,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5940.0,0.35,0.4,49.8,50.3,0.035,-0.965,0.003,400,26251,0.003,973,37521,411.9,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5945.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,249,23465,0.002,878,30256,225.4,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5950.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,1056,39812,0.002,2669,38065,745.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5955.0,0.15,0.2,64.6,65.1,0.016,-0.984,0.001,728,28325,0.001,776,22133,150.4,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5960.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,962,40569,0.001,1341,20936,230.3,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5965.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,562,33672,0.001,937,12258,149.9,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5970.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,1129,44118,0.001,909,10994,203.8,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5975.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,465,37958,0.001,1248,7421,171.3,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5980.0,0.0,0.1,89.2,90.0,0.005,-0.995,0.0,627,46198,0.0,1027,7254,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5985.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,765,45376,0.0,775,3691,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5990.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,5995.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,6000.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,6005.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,6010.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1140,38901,0.0,917,1026,0.0,37260.60000000002]
["2025-02-27T15:12:14.000000000",5890.13,6015.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,1711,29859,0.0,540,617,0.0,37260.60000000002]
["2025-02-27T15:12:25.000000000",5889.3,5765.0,124.1,125.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5770.0,119.2,120.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5775.0,114.2,115.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5780.0,109.2,110.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5785.0,104.2,105.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5025,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5790.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5795.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5800.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8667,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5805.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3731,120.8,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5810.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5073,116.1,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5815.0,74.7,75.3,0.1,0.2,0.987,-0.013,0.001,0,16,0.001,4040,6158,404.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5820.0,69.7,70.3,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8166,127.70000000000002,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5825.0,64.8,65.3,0.2,0.25,0.979,-0.021,0.002,40,118,0.002,2787,7420,565.4,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5830.0,59.9,60.4,0.3,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10727,270.2,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5835.0,55.0,55.5,0.4,0.45,0.965,-0.035,0.003,11,38,0.003,1028,9636,311.7,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5840.0,50.1,50.6,0.5,0.55,0.955,-0.045,0.003,13,54,0.003,1266,14234,383.7000000000001,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5845.0,45.3,45.8,0.65,0.75,0.941,-0.059,0.004,7,123,0.004,719,12957,290.4,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5850.0,40.5,41.0,0.9,1.0,0.924,-0.076,0.005,183,339,0.005,3979,24824,2081.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5855.0,35.9,36.3,1.25,1.3,0.9,-0.1,0.007,23,83,0.007,700,17826,506.1,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5860.0,31.3,31.8,1.7,1.8,0.868,-0.132,0.008,26,322,0.008,1563,23405,1271.2,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5865.0,27.0,27.4,2.35,2.45,0.828,-0.172,0.01,16,219,0.01,665,24123,681.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5870.0,22.9,23.3,3.2,3.3,0.777,-0.223,0.012,20,862,0.012,1489,35841,1810.8,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5875.0,19.1,19.4,4.3,4.5,0.717,-0.283,0.013,34,1154,0.013,2214,31121,2922.4,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5880.0,15.6,15.8,5.8,6.0,0.648,-0.352,0.015,37,869,0.015,1554,36335,2386.5,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5885.0,12.4,12.7,7.6,7.8,0.572,-0.428,0.016,40,901,0.016,656,32904,1113.6,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5890.0,9.7,9.9,9.8,10.1,0.491,-0.509,0.016,29,2389,0.016,1655,39352,2694.4,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5895.0,7.4,7.5,12.5,12.8,0.412,-0.588,0.016,50,2361,0.016,1485,29446,2456.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5900.0,5.5,5.6,15.6,15.9,0.336,-0.664,0.015,174,8561,0.015,5023,90219,7795.5,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5905.0,4.0,4.1,19.0,19.4,0.267,-0.733,0.013,82,6230,0.013,950,32828,1341.6,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5910.0,2.85,2.95,22.9,23.3,0.206,-0.794,0.011,85,10281,0.011,1793,41161,2065.8,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5915.0,2.05,2.1,27.0,27.5,0.156,-0.844,0.009,140,8683,0.009,711,32401,765.8999999999999,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5920.0,1.4,1.5,31.4,31.9,0.116,-0.884,0.008,121,12937,0.008,1360,45303,1184.8000000000002,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5925.0,1.0,1.05,35.9,36.4,0.085,-0.915,0.006,139,11458,0.006,1165,37626,782.4,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5930.0,0.7,0.75,40.6,41.1,0.063,-0.937,0.005,182,20890,0.005,859,37301,520.5,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5935.0,0.5,0.55,45.4,45.9,0.047,-0.953,0.004,154,19889,0.004,696,28923,340.00000000000006,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5940.0,0.35,0.4,50.3,50.8,0.034,-0.966,0.003,400,26253,0.003,973,37521,411.9,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5945.0,0.25,0.3,55.2,55.7,0.026,-0.974,0.002,249,23465,0.002,878,30257,225.4,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5950.0,0.15,0.25,60.1,60.6,0.019,-0.981,0.002,1056,39869,0.002,2669,38065,745.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5955.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,728,28329,0.001,776,22133,150.4,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5960.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,962,40571,0.001,1341,20936,230.3,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5965.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,562,33673,0.001,937,12258,149.9,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5970.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1129,44118,0.001,909,10994,203.8,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5975.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,465,37958,0.001,1248,7421,171.3,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5980.0,0.0,0.1,89.8,90.6,0.005,-0.995,0.0,627,46198,0.0,1027,7254,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5985.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,765,45376,0.0,775,3691,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5990.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,5995.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,6000.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,6005.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37597.500000000015]
["2025-02-27T15:12:25.000000000",5889.3,6010.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1140,38901,0.0,917,1026,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5765.0,124.1,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5770.0,119.6,121.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5775.0,114.6,116.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5780.0,109.6,111.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5785.0,104.6,106.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5039,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5790.0,99.6,101.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5795.0,94.6,96.2,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4753,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5800.0,89.9,91.2,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8667,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5805.0,84.7,86.2,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3731,120.8,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5810.0,79.7,81.1,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5073,116.1,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5815.0,74.7,76.3,0.1,0.2,0.987,-0.013,0.001,0,16,0.001,4040,6158,404.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5820.0,69.8,71.3,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8174,127.70000000000002,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5825.0,65.3,65.9,0.2,0.25,0.979,-0.021,0.002,40,118,0.002,2787,7420,565.4,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5830.0,60.4,60.9,0.25,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10737,270.2,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5835.0,55.5,56.0,0.35,0.45,0.965,-0.035,0.003,11,38,0.003,1028,9637,311.7,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5840.0,50.6,51.1,0.5,0.55,0.955,-0.045,0.003,13,54,0.003,1266,14245,383.7000000000001,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5845.0,45.8,46.3,0.65,0.7,0.941,-0.059,0.004,7,123,0.004,719,12968,290.4,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5850.0,41.0,41.5,0.9,0.95,0.924,-0.076,0.005,183,339,0.005,3979,24825,2081.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5855.0,36.3,36.8,1.2,1.25,0.9,-0.1,0.007,23,83,0.007,700,17847,506.1,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5860.0,31.8,32.3,1.6,1.7,0.868,-0.132,0.008,26,322,0.008,1563,23429,1271.2,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5865.0,27.4,27.9,2.25,2.35,0.828,-0.172,0.01,16,219,0.01,665,24131,681.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5870.0,23.3,23.7,3.0,3.2,0.777,-0.223,0.012,20,862,0.012,1489,35875,1810.8,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5875.0,19.4,19.8,4.1,4.3,0.717,-0.283,0.013,34,1154,0.013,2214,31132,2922.4,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5880.0,15.9,16.2,5.6,5.8,0.648,-0.352,0.015,37,871,0.015,1554,36356,2386.5,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5885.0,12.7,12.9,7.3,7.6,0.572,-0.428,0.016,40,912,0.016,656,32913,1113.6,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5890.0,9.9,10.1,9.5,9.8,0.491,-0.509,0.016,29,2392,0.016,1655,39357,2694.4,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5895.0,7.5,7.7,12.1,12.4,0.412,-0.588,0.016,50,2371,0.016,1485,29448,2456.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5900.0,5.6,5.7,15.1,15.5,0.336,-0.664,0.015,174,8602,0.015,5023,90228,7795.5,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5905.0,4.1,4.2,18.6,18.9,0.267,-0.733,0.013,82,6237,0.013,950,32828,1341.6,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5910.0,2.95,3.1,22.4,22.8,0.206,-0.794,0.011,85,10394,0.011,1793,41161,2065.8,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5915.0,2.1,2.15,26.5,27.0,0.156,-0.844,0.009,140,8753,0.009,711,32401,765.8999999999999,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5920.0,1.45,1.5,30.9,31.4,0.116,-0.884,0.008,121,12949,0.008,1360,45306,1184.8000000000002,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5925.0,1.0,1.1,35.4,35.9,0.085,-0.915,0.006,139,11577,0.006,1165,37628,782.4,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5930.0,0.7,0.75,40.1,40.6,0.063,-0.937,0.005,182,20913,0.005,859,37302,520.5,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5935.0,0.5,0.55,44.9,45.4,0.047,-0.953,0.004,154,19941,0.004,696,28923,340.00000000000006,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5940.0,0.35,0.4,49.7,50.3,0.034,-0.966,0.003,400,26253,0.003,973,37521,411.9,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5945.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,249,23465,0.002,878,30260,225.4,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5950.0,0.2,0.25,59.1,60.4,0.019,-0.981,0.002,1056,39871,0.002,2669,38068,745.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5955.0,0.15,0.2,64.0,65.3,0.016,-0.984,0.001,728,28329,0.001,776,22133,150.4,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5960.0,0.1,0.15,69.0,70.3,0.012,-0.988,0.001,962,40571,0.001,1341,20936,230.3,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5965.0,0.05,0.1,74.1,75.3,0.011,-0.989,0.001,562,33691,0.001,937,12258,149.9,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5970.0,0.05,0.1,78.9,80.1,0.007,-0.993,0.001,1129,44129,0.001,909,10994,203.8,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5975.0,0.05,0.1,83.9,85.1,0.007,-0.993,0.001,465,37958,0.001,1248,7421,171.3,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5980.0,0.0,0.05,89.3,90.2,0.005,-0.995,0.0,627,46198,0.0,1027,7254,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5985.0,0.0,0.05,94.1,95.2,0.003,-0.997,0.0,765,45376,0.0,775,3691,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5990.0,0.0,0.05,98.9,100.2,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,5995.0,0.0,0.05,104.2,105.2,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,6000.0,0.0,0.05,108.9,110.2,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,6005.0,0.0,0.05,113.9,115.2,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37597.500000000015]
["2025-02-27T15:12:37.000000000",5889.48,6010.0,0.0,0.05,118.9,120.2,0.002,-0.998,0.0,1140,38911,0.0,917,1026,0.0,37597.500000000015]
["2025-02-27T15:12:48.000000000",5889.07,5765.0,123.9,125.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5770.0,118.9,120.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5775.0,113.9,115.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5780.0,108.9,110.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5785.0,103.9,105.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5059,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5790.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3463,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5795.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4757,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5800.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8667,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5805.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3731,120.8,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5810.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5074,116.1,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5815.0,74.4,75.0,0.1,0.2,0.987,-0.013,0.001,0,16,0.001,4040,6158,404.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5820.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8174,127.70000000000002,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5825.0,64.6,65.1,0.2,0.25,0.981,-0.019,0.002,40,118,0.002,2787,7420,565.4,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5830.0,59.6,60.1,0.3,0.35,0.974,-0.026,0.002,35,24,0.002,1316,10747,270.2,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5835.0,54.7,55.2,0.4,0.45,0.968,-0.034,0.002,11,38,0.002,1028,9639,207.8,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5840.0,49.8,50.4,0.5,0.6,0.956,-0.044,0.003,13,54,0.003,1266,14247,383.7000000000001,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5845.0,45.0,45.5,0.7,0.75,0.944,-0.056,0.004,7,123,0.004,719,12968,290.4,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5850.0,40.3,40.8,0.95,1.0,0.927,-0.073,0.005,183,339,0.005,3979,24829,2081.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5855.0,35.6,36.1,1.25,1.35,0.903,-0.097,0.006,23,83,0.006,700,17855,433.8,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5860.0,31.1,31.6,1.75,1.8,0.872,-0.128,0.008,26,322,0.008,1563,23432,1271.2,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5865.0,26.8,27.2,2.4,2.5,0.832,-0.168,0.01,16,219,0.01,665,24148,681.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5870.0,22.7,23.1,3.3,3.4,0.782,-0.218,0.012,20,862,0.012,1489,35907,1810.8,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5875.0,18.9,19.2,4.4,4.6,0.723,-0.277,0.013,34,1154,0.013,2214,31148,2922.4,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5880.0,15.4,15.7,5.9,6.1,0.653,-0.347,0.015,37,871,0.015,1554,36360,2386.5,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5885.0,12.3,12.5,7.7,7.9,0.577,-0.423,0.016,40,914,0.016,656,33140,1113.6,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5890.0,9.6,9.8,10.0,10.2,0.494,-0.506,0.017,29,2401,0.017,1655,39369,2862.8,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5895.0,7.2,7.4,12.6,12.9,0.416,-0.584,0.015,50,2378,0.015,1485,29451,2302.5,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5900.0,5.4,5.5,15.7,16.0,0.34,-0.66,0.015,174,8628,0.015,5023,90229,7795.5,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5905.0,3.9,4.0,19.2,19.6,0.271,-0.729,0.013,82,6240,0.013,950,32828,1341.6,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5910.0,2.8,2.9,23.1,23.5,0.211,-0.789,0.011,85,10456,0.011,1793,41163,2065.8,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5915.0,1.95,2.05,27.2,27.7,0.159,-0.841,0.01,140,8762,0.01,711,32401,851.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5920.0,1.4,1.45,31.6,32.1,0.119,-0.881,0.008,121,12961,0.008,1360,45306,1184.8000000000002,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5925.0,0.95,1.0,36.2,36.7,0.086,-0.914,0.006,139,11603,0.006,1165,37628,782.4,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5930.0,0.65,0.75,40.9,41.4,0.063,-0.937,0.005,182,20914,0.005,859,37302,520.5,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5935.0,0.5,0.55,45.7,46.2,0.047,-0.953,0.004,154,19946,0.004,696,28923,340.00000000000006,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5940.0,0.35,0.4,50.5,51.1,0.035,-0.965,0.003,400,26253,0.003,973,37521,411.9,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5945.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,249,23468,0.002,878,30260,225.4,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5950.0,0.15,0.25,60.4,60.9,0.021,-0.979,0.002,1056,39888,0.002,2669,38068,745.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5955.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,728,28329,0.001,776,22133,150.4,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5960.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,962,40571,0.001,1341,20936,230.3,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5965.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,562,33723,0.001,937,12258,149.9,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5970.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,1129,44129,0.001,909,10995,203.8,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5975.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,465,37988,0.001,1248,7421,171.3,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5980.0,0.05,0.1,90.1,90.9,0.003,-0.997,0.0,627,46206,0.0,1027,7254,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5985.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,765,45377,0.0,775,3691,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5990.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,5995.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,6000.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,6005.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37521.30000000002]
["2025-02-27T15:12:48.000000000",5889.07,6010.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1140,38911,0.0,917,1026,0.0,37521.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5765.0,120.8,129.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5770.0,119.4,120.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5775.0,114.4,115.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5780.0,109.4,110.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5785.0,104.4,105.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5059,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5790.0,99.4,100.5,0.0,0.1,0.994,-0.006,0.0,4,3,0.0,894,3467,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5795.0,94.5,95.5,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4757,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5800.0,89.7,90.4,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8667,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5805.0,84.5,85.5,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3732,120.8,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5810.0,79.5,80.5,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5074,116.1,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5815.0,74.6,75.6,0.1,0.2,0.987,-0.013,0.001,0,16,0.001,4040,6158,404.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5820.0,69.6,70.6,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8176,127.70000000000002,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5825.0,64.9,65.4,0.2,0.25,0.98,-0.02,0.002,40,118,0.002,2787,7420,565.4,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5830.0,59.9,60.5,0.25,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10747,270.2,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5835.0,55.1,55.6,0.35,0.45,0.965,-0.035,0.003,11,38,0.003,1028,9642,311.7,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5840.0,50.1,50.7,0.5,0.55,0.954,-0.046,0.003,13,54,0.003,1266,14247,383.7000000000001,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5845.0,45.3,45.9,0.65,0.75,0.941,-0.059,0.004,7,123,0.004,719,12969,290.4,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5850.0,40.6,41.1,0.9,0.95,0.922,-0.078,0.005,183,339,0.005,3979,24842,2081.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5855.0,35.9,36.4,1.2,1.3,0.899,-0.102,0.007,23,83,0.007,700,17857,506.1,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5860.0,31.4,31.9,1.65,1.75,0.866,-0.134,0.008,26,322,0.008,1563,23437,1271.2,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5865.0,27.0,27.5,2.3,2.4,0.825,-0.175,0.01,16,219,0.01,665,24152,681.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5870.0,22.9,23.4,3.2,3.3,0.774,-0.226,0.012,20,862,0.012,1489,35926,1810.8,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5875.0,19.1,19.4,4.3,4.4,0.714,-0.286,0.014,34,1154,0.014,2214,31151,3147.2000000000003,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5880.0,15.6,15.9,5.7,5.9,0.644,-0.355,0.015,37,871,0.015,1554,36374,2386.5,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5885.0,12.5,12.7,7.5,7.7,0.567,-0.431,0.016,40,914,0.016,656,33145,1113.6,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5890.0,9.7,9.9,9.8,10.0,0.486,-0.514,0.016,29,2402,0.016,1655,39380,2694.4,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5895.0,7.4,7.5,12.4,12.7,0.407,-0.593,0.016,50,2378,0.016,1485,29464,2456.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5900.0,5.5,5.6,15.5,15.7,0.331,-0.669,0.015,174,8644,0.015,5023,90252,7795.5,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5905.0,4.0,4.1,18.9,19.3,0.262,-0.738,0.013,82,6245,0.013,950,32838,1341.6,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5910.0,2.85,2.95,22.7,23.2,0.203,-0.797,0.011,85,10467,0.011,1793,41163,2065.8,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5915.0,2.0,2.1,26.9,27.4,0.153,-0.847,0.009,140,8768,0.009,711,32401,765.8999999999999,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5920.0,1.4,1.45,31.3,31.8,0.113,-0.886,0.008,121,12970,0.008,1360,45307,1184.8000000000002,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5925.0,0.95,1.05,35.8,36.4,0.083,-0.917,0.006,139,11618,0.006,1165,37629,782.4,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5930.0,0.65,0.75,40.5,41.1,0.061,-0.939,0.005,182,20921,0.005,859,37302,520.5,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5935.0,0.5,0.55,45.3,45.9,0.047,-0.953,0.004,154,19953,0.004,696,28923,340.00000000000006,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5940.0,0.35,0.4,50.2,50.8,0.034,-0.966,0.003,400,26254,0.003,973,37521,411.9,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5945.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,249,23468,0.002,878,30260,225.4,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5950.0,0.2,0.25,59.8,60.6,0.019,-0.981,0.002,1056,39914,0.002,2669,38069,745.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5955.0,0.15,0.2,64.8,65.5,0.016,-0.984,0.001,728,28329,0.001,776,22133,150.4,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5960.0,0.1,0.15,69.7,70.5,0.012,-0.988,0.001,962,40571,0.001,1341,20941,230.3,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5965.0,0.05,0.15,74.7,75.5,0.007,-0.993,0.001,562,33745,0.001,937,12258,149.9,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5970.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,1129,44129,0.001,909,10995,203.8,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5975.0,0.05,0.1,84.7,85.5,0.007,-0.993,0.001,465,37988,0.001,1248,7421,171.3,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5980.0,0.0,0.05,89.7,90.4,0.006,-0.994,0.0,627,46219,0.0,1027,7254,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5985.0,0.0,0.05,94.7,95.4,0.003,-0.998,0.0,765,45384,0.0,775,3691,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5990.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1344,43794,0.0,2363,2987,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,5995.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,669,34530,0.0,1255,1919,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,6000.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,6005.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37822.30000000002]
["2025-02-27T15:12:59.000000000",5889.12,6010.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1140,38911,0.0,917,1026,0.0,37822.30000000002]
["2025-02-27T15:13:11.000000000",5888.55,5765.0,123.7,125.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5770.0,118.7,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5775.0,113.7,115.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5780.0,108.7,110.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5785.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5062,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5790.0,99.1,99.9,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3467,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5795.0,94.2,94.9,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4757,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5800.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.001,60,19,0.001,5765,8667,582.4999999999999,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5805.0,84.2,84.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3732,120.8,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5810.0,79.2,80.0,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5074,116.1,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5815.0,74.2,75.0,0.1,0.2,0.987,-0.013,0.001,0,16,0.001,4040,6159,404.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5820.0,69.3,70.0,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8176,127.70000000000002,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5825.0,64.4,65.0,0.2,0.25,0.979,-0.021,0.002,40,118,0.002,2787,7654,565.4,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5830.0,59.4,60.1,0.3,0.35,0.972,-0.028,0.002,35,24,0.002,1316,10748,270.2,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5835.0,54.5,55.2,0.35,0.45,0.964,-0.036,0.003,11,38,0.003,1028,9642,311.7,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5840.0,49.7,50.3,0.5,0.6,0.954,-0.046,0.003,13,54,0.003,1266,14247,383.7000000000001,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5845.0,44.8,45.5,0.7,0.75,0.94,-0.06,0.004,7,123,0.004,719,12981,290.4,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5850.0,40.1,40.7,0.95,1.0,0.921,-0.079,0.005,183,339,0.005,3979,24888,2081.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5855.0,35.4,36.1,1.25,1.35,0.896,-0.104,0.007,23,83,0.007,700,17899,506.1,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5860.0,30.9,31.5,1.75,1.8,0.864,-0.136,0.008,26,323,0.008,1563,23653,1271.2,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5865.0,26.6,27.1,2.4,2.5,0.822,-0.179,0.01,16,219,0.01,665,24177,681.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5870.0,22.5,23.0,3.2,3.4,0.769,-0.231,0.012,20,862,0.012,1489,35973,1810.8,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5875.0,18.7,19.1,4.4,4.6,0.707,-0.293,0.014,34,1154,0.014,2214,31166,3147.2000000000003,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5880.0,15.3,15.6,5.9,6.1,0.637,-0.363,0.015,37,872,0.015,1554,36392,2386.5,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5885.0,12.1,12.4,7.7,7.9,0.559,-0.441,0.016,40,925,0.016,656,33173,1113.6,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5890.0,9.4,9.6,10.0,10.2,0.478,-0.522,0.016,29,2415,0.016,1655,39400,2694.4,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5895.0,7.1,7.3,12.6,12.9,0.399,-0.601,0.015,50,2429,0.015,1485,29474,2302.5,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5900.0,5.3,5.4,15.7,16.0,0.324,-0.676,0.014,174,8662,0.014,5023,90256,7275.800000000001,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5905.0,3.8,4.0,19.1,19.6,0.255,-0.745,0.013,82,6255,0.013,950,32838,1341.6,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5910.0,2.7,2.8,23.0,23.6,0.196,-0.804,0.011,85,10485,0.011,1793,41163,2065.8,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5915.0,1.9,2.0,27.2,27.8,0.147,-0.853,0.009,140,8786,0.009,711,32402,765.8999999999999,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5920.0,1.3,1.4,31.6,32.2,0.11,-0.889,0.007,121,12995,0.007,1360,45307,1036.6999999999998,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5925.0,0.9,1.0,36.2,36.8,0.079,-0.921,0.006,139,11752,0.006,1165,37629,782.4,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5930.0,0.65,0.7,40.9,41.6,0.059,-0.941,0.004,182,20940,0.004,859,37302,416.4,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5935.0,0.45,0.5,45.7,46.4,0.043,-0.957,0.003,154,19971,0.003,696,28924,255.00000000000003,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5940.0,0.3,0.4,50.6,51.2,0.032,-0.968,0.003,400,26298,0.003,973,37524,411.9,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5945.0,0.25,0.3,55.5,56.1,0.025,-0.975,0.002,249,23624,0.002,878,30263,225.4,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5950.0,0.15,0.25,60.4,61.1,0.019,-0.981,0.002,1056,39916,0.002,2669,38069,745.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5955.0,0.1,0.2,65.3,66.0,0.016,-0.984,0.001,728,28350,0.001,776,22134,150.4,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5960.0,0.1,0.15,70.3,71.0,0.012,-0.988,0.001,962,40606,0.001,1341,20941,230.3,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5965.0,0.05,0.1,75.2,76.0,0.007,-0.993,0.001,562,33745,0.001,937,12258,149.9,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5970.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,1129,44134,0.001,909,10995,203.8,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5975.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,465,37988,0.001,1248,7421,171.3,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5980.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,627,46330,0.0,1027,7254,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5985.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,765,45407,0.0,775,3691,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5990.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1344,43797,0.0,2363,2987,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,5995.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,669,34636,0.0,1255,1919,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,6000.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4724,75907,0.0,2465,4542,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,6005.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37394.40000000002]
["2025-02-27T15:13:11.000000000",5888.55,6010.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1140,38911,0.0,917,1026,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5765.0,120.8,129.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5770.0,119.8,121.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5775.0,114.8,116.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5780.0,109.8,111.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5785.0,104.8,106.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5074,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5790.0,100.0,100.9,0.0,0.05,0.996,-0.004,0.0,4,3,0.0,894,3467,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5795.0,95.0,95.9,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4757,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5800.0,90.2,90.9,0.05,0.1,0.994,-0.006,0.001,60,19,0.001,5765,8667,582.4999999999999,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5805.0,85.0,85.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3732,120.8,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5810.0,80.0,80.9,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5075,116.1,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5815.0,75.1,76.0,0.1,0.15,0.987,-0.013,0.001,0,16,0.001,4040,6159,404.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5820.0,70.1,71.0,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8177,127.70000000000002,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5825.0,65.4,66.0,0.2,0.25,0.979,-0.021,0.002,40,118,0.002,2787,7655,565.4,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5830.0,60.4,61.0,0.25,0.3,0.972,-0.028,0.002,35,24,0.002,1316,10760,270.2,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5835.0,55.5,56.1,0.35,0.4,0.964,-0.036,0.003,11,38,0.003,1028,9646,311.7,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5840.0,50.7,51.2,0.5,0.55,0.954,-0.046,0.003,13,54,0.003,1266,14250,383.7000000000001,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5845.0,45.9,46.4,0.6,0.7,0.94,-0.06,0.004,7,123,0.004,719,12983,290.4,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5850.0,41.1,41.6,0.85,0.95,0.921,-0.079,0.005,183,339,0.005,3979,25002,2081.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5855.0,36.4,36.9,1.15,1.25,0.896,-0.104,0.007,23,83,0.007,700,17909,506.1,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5860.0,31.8,32.4,1.6,1.7,0.864,-0.136,0.008,26,323,0.008,1563,23672,1271.2,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5865.0,27.4,27.9,2.2,2.3,0.822,-0.179,0.01,16,219,0.01,665,24185,681.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5870.0,23.3,23.8,3.0,3.2,0.769,-0.231,0.012,20,862,0.012,1489,36062,1810.8,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5875.0,19.4,19.8,4.1,4.3,0.707,-0.293,0.014,34,1155,0.014,2214,31175,3147.2000000000003,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5880.0,15.9,16.2,5.5,5.7,0.637,-0.363,0.015,37,873,0.015,1554,36421,2386.5,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5885.0,12.7,12.9,7.2,7.4,0.559,-0.441,0.016,40,932,0.016,656,33199,1113.6,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5890.0,9.9,10.1,9.4,9.6,0.478,-0.522,0.016,29,2448,0.016,1655,39536,2694.4,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5895.0,7.5,7.7,12.0,12.3,0.399,-0.601,0.015,50,2442,0.015,1485,29601,2302.5,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5900.0,5.5,5.7,15.0,15.3,0.324,-0.676,0.014,174,8734,0.014,5023,90265,7275.800000000001,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5905.0,4.0,4.2,18.4,18.8,0.255,-0.745,0.013,82,6259,0.013,950,32843,1341.6,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5910.0,2.85,2.95,22.2,22.7,0.196,-0.804,0.011,85,10540,0.011,1793,41166,2065.8,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5915.0,2.0,2.1,26.3,26.9,0.147,-0.853,0.009,140,8839,0.009,711,32403,765.8999999999999,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5920.0,1.4,1.5,30.7,31.3,0.11,-0.889,0.007,121,13011,0.007,1360,45308,1036.6999999999998,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5925.0,0.95,1.05,35.3,35.8,0.079,-0.921,0.006,139,12066,0.006,1165,37631,782.4,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5930.0,0.7,0.75,40.0,40.5,0.059,-0.941,0.004,182,20944,0.004,859,37302,416.4,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5935.0,0.5,0.55,44.8,45.3,0.043,-0.957,0.003,154,19986,0.003,696,28925,255.00000000000003,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5940.0,0.35,0.4,49.6,50.2,0.032,-0.968,0.003,400,26300,0.003,973,37524,411.9,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5945.0,0.25,0.3,54.5,55.1,0.025,-0.975,0.002,249,23878,0.002,878,30263,225.4,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5950.0,0.2,0.25,59.4,60.1,0.019,-0.981,0.002,1056,39916,0.002,2669,38069,745.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5955.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,728,28350,0.001,776,22134,150.4,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5960.0,0.1,0.15,69.3,70.2,0.012,-0.988,0.001,962,40608,0.001,1341,20941,230.3,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5965.0,0.05,0.15,74.3,75.0,0.007,-0.993,0.001,562,33745,0.001,937,12258,149.9,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5970.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,1129,44134,0.001,909,10995,203.8,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5975.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,465,37988,0.001,1248,7421,171.3,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5980.0,0.05,0.1,89.2,89.9,0.003,-0.997,0.0,627,46605,0.0,1027,7254,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5985.0,0.0,0.05,93.9,95.2,0.002,-0.998,0.0,765,45412,0.0,775,3691,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5990.0,0.0,0.05,98.9,100.2,0.002,-0.998,0.0,1344,43797,0.0,2363,2987,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,5995.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,669,34888,0.0,1255,1919,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,6000.0,0.0,0.05,108.9,110.3,0.002,-0.998,0.0,4724,75907,0.0,2465,4545,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,6005.0,0.0,0.05,113.9,115.3,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37394.40000000002]
["2025-02-27T15:13:22.000000000",5889.78,6010.0,0.0,0.05,118.9,120.3,0.002,-0.998,0.0,1140,38911,0.0,917,1026,0.0,37394.40000000002]
["2025-02-27T15:13:33.000000000",5888.31,5765.0,122.8,124.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5770.0,117.8,119.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5775.0,112.8,114.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5780.0,107.8,109.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5785.0,102.8,104.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5074,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5790.0,97.9,98.9,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3467,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5795.0,92.9,93.9,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4757,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5800.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.0,60,19,0.0,5765,8668,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5805.0,82.9,83.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3732,120.8,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5810.0,77.9,78.9,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5075,116.1,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5815.0,73.0,74.0,0.1,0.2,0.989,-0.011,0.001,0,16,0.001,4040,6159,404.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5820.0,68.0,69.0,0.15,0.2,0.985,-0.015,0.001,30,67,0.001,1247,8179,127.70000000000002,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5825.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,40,118,0.002,2787,7656,565.4,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5830.0,58.6,59.0,0.3,0.35,0.973,-0.027,0.002,35,24,0.002,1316,10780,270.2,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5835.0,53.7,54.1,0.4,0.45,0.968,-0.034,0.002,11,38,0.003,1028,9646,310.6,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5840.0,48.8,49.3,0.5,0.6,0.956,-0.044,0.003,13,54,0.003,1266,14370,383.7000000000001,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5845.0,44.0,44.5,0.7,0.8,0.942,-0.058,0.004,7,123,0.004,719,13005,290.4,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5850.0,39.3,39.7,1.0,1.05,0.925,-0.075,0.005,183,339,0.005,3979,25175,2081.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5855.0,34.6,35.1,1.35,1.4,0.9,-0.1,0.006,23,83,0.006,700,17913,433.8,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5860.0,30.1,30.6,1.85,1.9,0.869,-0.131,0.008,26,323,0.008,1563,23698,1271.2,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5865.0,25.9,26.3,2.5,2.6,0.828,-0.172,0.01,16,219,0.01,665,24190,681.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5870.0,21.8,22.2,3.4,3.6,0.777,-0.223,0.012,20,862,0.012,1489,36131,1810.8,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5875.0,18.1,18.4,4.6,4.8,0.718,-0.282,0.013,34,1155,0.013,2214,31181,2922.4,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5880.0,14.6,14.9,6.2,6.4,0.649,-0.351,0.015,37,878,0.015,1554,36456,2386.5,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5885.0,11.6,11.8,8.1,8.3,0.572,-0.428,0.016,40,933,0.016,656,33215,1113.6,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5890.0,9.0,9.1,10.4,10.6,0.492,-0.508,0.016,29,2478,0.016,1655,39559,2694.4,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5895.0,6.7,6.9,13.1,13.4,0.411,-0.589,0.016,50,2469,0.016,1485,29604,2456.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5900.0,4.9,5.1,16.3,16.6,0.332,-0.668,0.015,174,8753,0.015,5023,90272,7795.5,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5905.0,3.5,3.7,19.9,20.3,0.261,-0.739,0.013,82,6274,0.013,950,32845,1341.6,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5910.0,2.5,2.6,23.9,24.3,0.2,-0.8,0.011,85,10557,0.011,1793,41169,2065.8,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5915.0,1.75,1.8,28.1,28.5,0.151,-0.849,0.009,140,8855,0.009,711,32404,765.8999999999999,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5920.0,1.2,1.25,32.5,33.0,0.112,-0.888,0.008,121,13052,0.008,1360,45309,1184.8000000000002,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5925.0,0.85,0.9,37.1,37.6,0.082,-0.918,0.006,139,12186,0.006,1165,37631,782.4,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5930.0,0.6,0.65,41.9,42.4,0.06,-0.94,0.005,182,20949,0.005,859,37302,520.5,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5935.0,0.4,0.45,46.7,47.2,0.044,-0.956,0.003,154,19994,0.003,696,28925,255.00000000000003,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5940.0,0.3,0.35,51.6,52.1,0.033,-0.967,0.003,400,26302,0.003,973,37524,411.9,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5945.0,0.2,0.3,56.5,57.0,0.026,-0.974,0.002,249,23914,0.002,878,30263,225.4,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5950.0,0.15,0.2,61.4,62.0,0.019,-0.981,0.002,1056,39917,0.002,2669,38069,745.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5955.0,0.1,0.2,66.3,67.0,0.014,-0.986,0.001,728,28377,0.001,776,22134,150.4,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5960.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,962,40608,0.001,1341,20941,230.3,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5965.0,0.05,0.1,76.3,76.9,0.009,-0.991,0.001,562,33745,0.001,937,12258,149.9,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5970.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,1129,44134,0.001,909,10995,203.8,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5975.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,465,37998,0.001,1248,7421,171.3,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5980.0,0.0,0.05,91.1,91.9,0.006,-0.994,0.001,627,46623,0.001,1027,7254,165.39999999999998,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5985.0,0.0,0.05,95.8,96.9,0.003,-0.997,0.0,765,45414,0.0,775,3691,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5990.0,0.0,0.05,100.7,101.9,0.002,-0.998,0.0,1344,43797,0.0,2363,2987,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,5995.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,669,34888,0.0,1255,1919,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,6000.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,4724,75907,0.0,2465,4545,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,6005.0,0.0,0.05,115.7,116.9,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37604.500000000015]
["2025-02-27T15:13:33.000000000",5888.31,6010.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1140,38911,0.0,917,1026,0.0,37604.500000000015]
["2025-02-27T15:13:44.000000000",5887.56,5765.0,122.3,123.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5770.0,117.3,118.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5775.0,112.3,113.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5780.0,107.3,108.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3668,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5785.0,102.3,103.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5074,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5790.0,97.3,98.7,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3467,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5795.0,92.3,93.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4757,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5800.0,87.6,88.3,0.05,0.1,0.994,-0.006,0.001,60,19,0.001,5765,8668,582.4999999999999,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5805.0,82.3,83.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3732,120.8,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5810.0,77.4,78.7,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5077,116.1,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5815.0,72.4,73.8,0.1,0.2,0.987,-0.013,0.001,0,16,0.001,4040,6159,404.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5820.0,67.4,68.8,0.15,0.25,0.985,-0.015,0.001,30,67,0.001,1247,8179,127.70000000000002,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5825.0,62.8,63.3,0.25,0.3,0.98,-0.02,0.002,40,119,0.002,2787,7692,565.4,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5830.0,57.9,58.4,0.3,0.35,0.972,-0.028,0.002,35,24,0.002,1316,10787,270.2,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5835.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,11,38,0.003,1028,9646,311.7,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5840.0,48.2,48.6,0.55,0.6,0.952,-0.048,0.003,13,56,0.003,1266,14381,383.7000000000001,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5845.0,43.3,43.8,0.75,0.8,0.939,-0.061,0.004,7,123,0.004,719,13005,290.4,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5850.0,38.6,39.1,1.05,1.1,0.918,-0.082,0.005,183,346,0.005,3979,25238,2081.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5855.0,34.0,34.5,1.4,1.5,0.894,-0.106,0.007,23,83,0.007,700,17918,506.1,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5860.0,29.6,30.0,1.95,2.0,0.86,-0.14,0.008,26,324,0.008,1563,23739,1271.2,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5865.0,25.3,25.7,2.65,2.7,0.818,-0.182,0.01,16,220,0.01,665,24208,681.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5870.0,21.3,21.7,3.6,3.7,0.765,-0.235,0.012,20,862,0.012,1489,36142,1810.8,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5875.0,17.6,17.9,4.8,5.0,0.703,-0.297,0.014,34,1157,0.014,2214,31210,3147.2000000000003,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5880.0,14.2,14.5,6.4,6.5,0.633,-0.367,0.015,37,878,0.015,1554,36476,2386.5,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5885.0,11.2,11.4,8.4,8.5,0.555,-0.445,0.016,40,939,0.016,656,33254,1113.6,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5890.0,8.6,8.8,10.8,11.0,0.474,-0.526,0.016,29,2509,0.016,1655,39731,2694.4,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5895.0,6.4,6.6,13.6,13.9,0.393,-0.607,0.016,50,2492,0.016,1485,29760,2456.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5900.0,4.7,4.8,16.8,17.1,0.316,-0.684,0.015,174,8893,0.015,5023,90282,7795.5,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5905.0,3.3,3.5,20.4,20.8,0.248,-0.752,0.013,82,6306,0.013,950,32857,1341.6,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5910.0,2.4,2.45,24.3,24.8,0.189,-0.811,0.011,85,10598,0.011,1793,41169,2065.8,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5915.0,1.65,1.7,28.6,29.1,0.141,-0.859,0.009,140,8865,0.009,711,32410,765.8999999999999,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5920.0,1.15,1.2,33.1,33.6,0.103,-0.897,0.007,121,13127,0.007,1360,45312,1036.6999999999998,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5925.0,0.8,0.85,37.7,38.2,0.076,-0.924,0.006,139,12276,0.006,1165,37636,782.4,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5930.0,0.55,0.6,42.5,43.0,0.056,-0.944,0.004,182,20952,0.004,859,37306,416.4,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5935.0,0.4,0.45,47.4,47.9,0.04,-0.96,0.003,154,19996,0.003,696,28929,255.00000000000003,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5940.0,0.3,0.35,52.2,52.8,0.031,-0.969,0.003,400,26325,0.003,973,37528,411.9,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5945.0,0.2,0.25,57.2,57.7,0.022,-0.978,0.002,249,23915,0.002,878,30264,225.4,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5950.0,0.15,0.2,61.6,62.9,0.017,-0.983,0.001,1056,39917,0.001,2669,38069,372.5,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5955.0,0.1,0.15,66.9,67.6,0.014,-0.986,0.001,728,28379,0.001,776,22134,150.4,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5960.0,0.1,0.15,71.5,72.8,0.012,-0.988,0.001,962,40609,0.001,1341,20941,230.3,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5965.0,0.05,0.1,76.5,77.6,0.007,-0.993,0.001,562,33757,0.001,937,12258,149.9,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5970.0,0.05,0.1,81.5,82.6,0.007,-0.993,0.001,1129,44136,0.001,909,10995,203.8,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5975.0,0.05,0.1,86.4,87.8,0.007,-0.993,0.001,465,38014,0.001,1248,7421,171.3,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5980.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,627,46630,0.0,1027,7254,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5985.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,765,45416,0.0,775,3691,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5990.0,0.0,0.05,101.4,102.8,0.002,-0.998,0.0,1344,43799,0.0,2363,2987,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,5995.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,669,34888,0.0,1255,1919,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,6000.0,0.0,0.05,111.4,112.8,0.002,-0.998,0.0,4724,75907,0.0,2465,4545,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,6005.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37695.10000000001]
["2025-02-27T15:13:44.000000000",5887.56,6010.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,1140,38911,0.0,917,1026,0.0,37695.10000000001]
["2025-02-27T15:13:56.000000000",5884.98,5760.0,122.4,129.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5765.0,119.5,120.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5770.0,114.5,115.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5775.0,109.5,110.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5780.0,104.5,105.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3673,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5785.0,99.5,100.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5074,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5790.0,94.5,95.6,0.0,0.1,0.996,-0.004,0.0,4,3,0.0,894,3467,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5795.0,89.5,90.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4777,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5800.0,84.5,85.7,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8668,582.4999999999999,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5805.0,79.6,80.7,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3735,120.8,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5810.0,74.6,75.7,0.1,0.2,0.989,-0.011,0.001,0,23,0.001,1161,5077,116.1,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5815.0,69.7,70.8,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6163,404.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5820.0,64.7,65.8,0.2,0.25,0.981,-0.019,0.001,30,67,0.001,1247,8180,127.70000000000002,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5825.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,40,119,0.002,2787,7692,565.4,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5830.0,55.4,55.9,0.4,0.45,0.967,-0.033,0.002,35,24,0.002,1316,10816,270.2,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5835.0,50.6,51.0,0.5,0.6,0.957,-0.043,0.003,11,38,0.003,1028,9656,311.7,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5840.0,45.8,46.2,0.7,0.75,0.942,-0.058,0.004,13,56,0.004,1266,14417,511.6,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5845.0,41.0,41.4,0.95,1.0,0.925,-0.075,0.005,7,123,0.005,719,13061,363.00000000000006,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5850.0,36.3,36.8,1.3,1.35,0.901,-0.099,0.006,183,359,0.006,3979,25344,2497.2,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5855.0,31.8,32.2,1.75,1.8,0.872,-0.129,0.008,23,84,0.008,700,17984,578.4000000000001,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5860.0,27.5,27.9,2.4,2.45,0.833,-0.167,0.009,26,325,0.009,1563,23793,1430.1,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5865.0,23.3,23.7,3.2,3.3,0.784,-0.216,0.011,16,230,0.011,665,24276,749.0999999999999,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5870.0,19.5,19.8,4.3,4.4,0.727,-0.273,0.013,20,862,0.013,1489,36341,1961.7,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5875.0,16.0,16.2,5.8,5.9,0.66,-0.34,0.015,34,1163,0.015,2214,31265,3372.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5880.0,12.8,13.0,7.5,7.7,0.586,-0.414,0.016,37,893,0.016,1554,36598,2545.6,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5885.0,10.0,10.2,9.8,9.9,0.507,-0.493,0.016,40,966,0.016,656,33317,1113.6,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5890.0,7.6,7.7,12.3,12.5,0.427,-0.573,0.016,29,2588,0.016,1655,39792,2694.4,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5895.0,5.7,5.8,15.3,15.6,0.349,-0.65,0.015,50,2536,0.015,1485,29791,2302.5,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5900.0,4.1,4.2,18.7,19.0,0.278,-0.722,0.014,174,8954,0.014,5023,90295,7275.800000000001,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5905.0,2.9,2.95,22.5,22.9,0.216,-0.784,0.012,82,6392,0.012,950,32865,1238.4,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5910.0,2.05,2.1,26.6,27.0,0.161,-0.839,0.01,85,10716,0.01,1793,41176,1878.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5915.0,1.4,1.45,31.0,31.4,0.119,-0.881,0.008,140,8907,0.008,711,32410,680.8,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5920.0,0.95,1.05,35.5,36.0,0.088,-0.912,0.006,121,13340,0.006,1360,45317,888.5999999999999,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5925.0,0.65,0.75,40.2,40.6,0.064,-0.936,0.005,139,12361,0.005,1165,37637,652.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5930.0,0.45,0.5,45.0,45.4,0.046,-0.954,0.004,182,20998,0.004,859,37307,416.4,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5935.0,0.35,0.4,49.9,50.3,0.035,-0.965,0.003,154,20017,0.003,696,28944,255.00000000000003,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5940.0,0.25,0.3,54.8,55.2,0.026,-0.974,0.002,400,26396,0.002,973,37533,274.6,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5945.0,0.15,0.25,59.7,60.2,0.021,-0.979,0.002,249,23969,0.002,878,30276,225.4,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5950.0,0.15,0.2,64.6,65.7,0.016,-0.984,0.001,1056,39919,0.001,2669,38071,372.5,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5955.0,0.1,0.15,69.6,70.7,0.012,-0.988,0.001,728,28466,0.001,776,22135,150.4,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5960.0,0.05,0.1,74.5,75.2,0.007,-0.993,0.001,962,40628,0.001,1341,20941,230.3,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5965.0,0.05,0.1,79.5,80.6,0.007,-0.993,0.001,562,33757,0.001,937,12258,149.9,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5970.0,0.05,0.1,84.5,85.6,0.007,-0.993,0.001,1129,44137,0.001,909,10995,203.8,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5975.0,0.05,0.1,89.4,90.6,0.006,-0.994,0.001,465,38014,0.001,1248,7421,171.3,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5980.0,0.0,0.05,94.4,95.6,0.003,-0.997,0.0,627,46632,0.0,1027,7254,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5985.0,0.0,0.05,99.4,100.6,0.002,-0.998,0.0,765,45416,0.0,775,3691,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5990.0,0.0,0.05,104.4,105.6,0.002,-0.998,0.0,1344,43799,0.0,2363,2987,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,5995.0,0.0,0.05,109.4,110.6,0.002,-0.998,0.0,669,34888,0.0,1255,1919,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,6000.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,4724,75907,0.0,2465,4545,0.0,37680.80000000002]
["2025-02-27T15:13:56.000000000",5884.98,6005.0,0.0,0.05,119.4,120.6,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5760.0,123.5,125.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5765.0,118.5,120.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5770.0,113.5,115.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5775.0,108.5,110.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5780.0,103.5,105.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3674,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5785.0,98.5,100.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5085,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5790.0,93.5,94.6,0.05,0.1,0.996,-0.004,0.0,4,3,0.0,894,3467,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5795.0,88.5,89.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,4779,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5800.0,83.8,84.5,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8669,582.4999999999999,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5805.0,78.6,79.6,0.1,0.15,0.99,-0.01,0.001,0,10,0.001,1208,3735,120.8,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5810.0,73.6,74.7,0.15,0.2,0.989,-0.011,0.001,0,23,0.001,1161,5078,116.1,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5815.0,68.7,69.7,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6169,404.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5820.0,63.7,64.4,0.25,0.3,0.981,-0.019,0.001,30,67,0.001,1247,8204,127.70000000000002,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5825.0,59.0,59.5,0.3,0.35,0.973,-0.027,0.002,40,119,0.002,2787,7702,565.4,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5830.0,54.1,54.6,0.4,0.45,0.967,-0.033,0.002,35,24,0.002,1316,10816,270.2,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5835.0,49.3,49.7,0.55,0.6,0.957,-0.043,0.003,11,38,0.003,1028,9677,311.7,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5840.0,44.4,44.9,0.75,0.8,0.942,-0.058,0.004,13,56,0.004,1266,14475,511.6,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5845.0,39.7,40.3,1.05,1.1,0.925,-0.075,0.005,7,123,0.005,719,13112,363.00000000000006,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5850.0,35.1,35.5,1.4,1.5,0.901,-0.099,0.006,183,359,0.006,3979,25449,2497.2,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5855.0,30.6,31.0,1.95,2.0,0.872,-0.129,0.008,23,84,0.008,700,18041,578.4000000000001,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5860.0,26.3,26.7,2.65,2.7,0.833,-0.167,0.009,26,325,0.009,1563,23924,1430.1,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5865.0,22.4,22.7,3.5,3.7,0.784,-0.216,0.011,16,230,0.011,665,24328,749.0999999999999,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5870.0,18.5,19.0,4.8,4.9,0.727,-0.273,0.013,20,865,0.013,1489,36397,1961.7,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5875.0,15.1,15.4,6.3,6.5,0.66,-0.34,0.015,34,1166,0.015,2214,31295,3372.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5880.0,12.0,12.3,8.2,8.3,0.586,-0.414,0.016,37,894,0.016,1554,36705,2545.6,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5885.0,9.4,9.6,10.4,10.7,0.507,-0.493,0.016,40,1013,0.016,656,33449,1113.6,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5890.0,7.1,7.3,13.1,13.4,0.427,-0.573,0.016,29,2612,0.016,1655,39868,2694.4,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5895.0,5.3,5.4,16.3,16.6,0.349,-0.65,0.015,50,2603,0.015,1485,29833,2302.5,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5900.0,3.8,3.9,19.7,20.0,0.278,-0.722,0.014,174,9060,0.014,5023,90372,7275.800000000001,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5905.0,2.7,2.75,23.6,24.2,0.216,-0.784,0.012,82,6439,0.012,950,32867,1238.4,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5910.0,1.85,1.95,27.8,28.3,0.161,-0.839,0.01,85,10815,0.01,1793,41214,1878.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5915.0,1.3,1.35,32.2,32.7,0.119,-0.881,0.008,140,8988,0.008,711,32413,680.8,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5920.0,0.9,0.95,36.8,37.3,0.088,-0.912,0.006,121,13508,0.006,1360,45326,888.5999999999999,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5925.0,0.6,0.65,41.5,42.2,0.064,-0.936,0.005,139,12391,0.005,1165,37644,652.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5930.0,0.45,0.5,46.3,46.7,0.046,-0.954,0.004,182,21033,0.004,859,37308,416.4,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5935.0,0.3,0.35,51.2,51.7,0.035,-0.965,0.003,154,20084,0.003,696,28947,255.00000000000003,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5940.0,0.2,0.3,55.9,56.6,0.026,-0.974,0.002,400,26401,0.002,973,37540,274.6,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5945.0,0.15,0.2,60.8,61.5,0.021,-0.979,0.002,249,24030,0.002,878,30277,225.4,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5950.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,1056,39936,0.001,2669,38071,372.5,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5955.0,0.1,0.15,70.7,71.5,0.012,-0.988,0.001,728,28494,0.001,776,22136,150.4,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5960.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,962,40639,0.001,1341,20941,230.3,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5965.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,562,33758,0.001,937,12258,149.9,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5970.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,1129,44151,0.001,909,10995,203.8,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5975.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.001,465,38019,0.001,1248,7421,171.3,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5980.0,0.0,0.05,95.7,96.4,0.003,-0.997,0.0,627,46638,0.0,1027,7254,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5985.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,765,45417,0.0,775,3691,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5990.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1344,43799,0.0,2363,2987,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,5995.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,669,34888,0.0,1255,1919,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,6000.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,4724,75908,0.0,2465,4545,0.0,37680.80000000002]
["2025-02-27T15:14:07.000000000",5884.15,6005.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,706,34420,0.0,912,1055,0.0,37680.80000000002]
["2025-02-27T15:14:19.000000000",5881.78,5760.0,121.0,122.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5765.0,116.0,117.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5770.0,111.0,112.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5775.0,106.0,107.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4572,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5780.0,101.0,102.4,0.05,0.1,0.998,-0.002,0.0,0,2,0.0,1213,3674,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5785.0,96.0,97.4,0.05,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5085,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5790.0,91.0,92.4,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3467,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5795.0,86.0,87.4,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,4785,152.10000000000002,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5800.0,81.3,82.1,0.1,0.15,0.993,-0.007,0.001,60,19,0.001,5765,8699,582.4999999999999,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5805.0,76.1,77.5,0.1,0.2,0.989,-0.011,0.001,0,10,0.001,1208,3736,120.8,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5810.0,71.1,72.5,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5340,116.1,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5815.0,66.2,67.6,0.2,0.25,0.983,-0.017,0.001,0,16,0.001,4040,6173,404.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5820.0,61.5,62.0,0.3,0.35,0.977,-0.023,0.002,30,67,0.002,1247,8532,255.40000000000003,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5825.0,56.6,57.1,0.4,0.45,0.971,-0.029,0.002,40,125,0.002,2787,7735,565.4,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5830.0,51.8,52.3,0.55,0.6,0.961,-0.039,0.003,35,24,0.003,1316,10866,405.3,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5835.0,47.0,47.5,0.7,0.75,0.951,-0.05,0.003,11,38,0.003,1028,9701,311.7,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5840.0,42.2,42.7,0.95,1.05,0.935,-0.064,0.004,13,56,0.004,1266,14666,511.6,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5845.0,37.6,38.0,1.3,1.4,0.917,-0.083,0.005,7,123,0.005,719,13171,363.00000000000006,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5850.0,33.0,33.5,1.75,1.85,0.89,-0.11,0.007,183,365,0.007,3979,25573,2913.4,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5855.0,28.7,29.1,2.4,2.45,0.858,-0.144,0.008,23,84,0.008,700,18134,578.4000000000001,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5860.0,24.5,25.0,3.2,3.3,0.815,-0.185,0.01,26,327,0.01,1563,24149,1589.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5865.0,20.7,21.0,4.3,4.4,0.763,-0.236,0.012,16,231,0.012,665,24389,817.2,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5870.0,17.1,17.4,5.7,5.9,0.702,-0.298,0.013,20,865,0.013,1489,36488,1961.7,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5875.0,13.9,14.1,7.4,7.6,0.634,-0.366,0.015,34,1171,0.015,2214,31366,3372.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5880.0,11.0,11.2,9.5,9.6,0.559,-0.441,0.016,37,902,0.016,1554,36843,2545.6,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5885.0,8.5,8.6,12.0,12.2,0.48,-0.52,0.016,40,1076,0.016,656,33549,1113.6,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5890.0,6.4,6.5,15.0,15.1,0.401,-0.599,0.016,29,2669,0.016,1655,39906,2694.4,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5895.0,4.7,4.8,18.1,18.2,0.325,-0.675,0.015,50,2653,0.015,1485,29918,2302.5,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5900.0,3.3,3.5,21.7,22.1,0.257,-0.743,0.013,174,9099,0.013,5023,90406,6756.099999999999,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5905.0,2.35,2.45,25.7,26.1,0.197,-0.803,0.011,82,6523,0.011,950,32916,1135.1999999999998,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5910.0,1.65,1.7,29.9,30.4,0.146,-0.854,0.009,85,10910,0.009,1793,41253,1690.2,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5915.0,1.15,1.2,34.4,34.9,0.106,-0.892,0.007,140,9056,0.007,711,32421,595.7,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5920.0,0.8,0.85,39.1,39.6,0.078,-0.922,0.006,121,13602,0.006,1360,45347,888.5999999999999,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5925.0,0.55,0.6,43.8,44.3,0.057,-0.943,0.004,139,12421,0.004,1165,37654,521.6,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5930.0,0.35,0.45,48.7,49.2,0.042,-0.958,0.003,182,21132,0.003,859,37313,312.3,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5935.0,0.25,0.35,53.6,54.1,0.031,-0.969,0.003,154,20111,0.003,696,28947,255.00000000000003,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5940.0,0.2,0.25,58.2,59.1,0.025,-0.978,0.002,400,26472,0.002,973,37546,274.6,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5945.0,0.15,0.2,63.3,64.0,0.017,-0.983,0.001,249,24045,0.001,878,30277,112.7,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5950.0,0.1,0.15,68.2,69.0,0.016,-0.984,0.001,1056,39972,0.001,2669,38072,372.5,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5955.0,0.1,0.15,73.2,73.9,0.012,-0.988,0.001,728,28510,0.001,776,22136,150.4,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5960.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,962,40663,0.001,1341,20942,230.3,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5965.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,562,33758,0.001,937,12258,149.9,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5970.0,0.05,0.1,88.1,88.9,0.007,-0.993,0.001,1129,44151,0.001,909,10995,203.8,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5975.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,465,38126,0.0,1248,7421,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5980.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,627,46641,0.0,1027,7264,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5985.0,0.0,0.05,102.7,103.9,0.002,-0.998,0.0,765,45433,0.0,775,3693,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5990.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1344,43799,0.0,2363,2997,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,5995.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,669,34888,0.0,1255,1919,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,6000.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4724,75908,0.0,2465,4545,0.0,37324.6]
["2025-02-27T15:14:19.000000000",5881.78,6005.0,0.0,0.05,122.7,123.9,0.002,-0.998,0.0,706,34420,0.0,912,1057,0.0,37324.6]
["2025-02-27T15:14:30.000000000",5881.1,5760.0,120.4,121.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5765.0,115.4,116.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5770.0,110.4,111.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5775.0,105.4,106.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5780.0,100.4,101.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1213,3674,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5785.0,95.4,96.8,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,5085,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5790.0,90.4,91.8,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3467,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5795.0,85.5,86.8,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,4796,152.10000000000002,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5800.0,80.5,81.9,0.1,0.15,0.99,-0.01,0.001,60,19,0.001,5765,8780,582.4999999999999,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5805.0,75.5,76.9,0.15,0.2,0.986,-0.014,0.001,0,10,0.001,1208,3736,120.8,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5810.0,70.6,71.9,0.15,0.25,0.982,-0.018,0.001,0,23,0.001,1161,5341,116.1,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5815.0,65.6,67.0,0.25,0.3,0.978,-0.022,0.002,0,16,0.002,4040,6225,808.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5820.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,30,67,0.002,1247,8536,255.40000000000003,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5825.0,56.2,56.7,0.4,0.45,0.965,-0.034,0.002,40,125,0.002,2787,7821,565.4,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5830.0,51.4,51.8,0.55,0.6,0.954,-0.046,0.003,35,24,0.003,1316,10887,405.3,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5835.0,46.5,47.0,0.75,0.8,0.94,-0.06,0.004,11,38,0.004,1028,9735,415.6,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5840.0,41.8,42.3,1.0,1.05,0.921,-0.079,0.005,13,56,0.005,1266,14723,639.5,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5845.0,37.2,37.6,1.35,1.4,0.899,-0.101,0.006,7,123,0.006,719,13214,435.6,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5850.0,32.7,33.1,1.85,1.9,0.869,-0.131,0.008,183,373,0.008,3979,25691,3329.6,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5855.0,28.3,28.7,2.45,2.55,0.831,-0.168,0.009,23,84,0.009,700,18213,650.6999999999999,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5860.0,24.2,24.6,3.3,3.4,0.784,-0.216,0.011,26,333,0.011,1563,24596,1747.9,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5865.0,20.4,20.7,4.4,4.6,0.728,-0.272,0.012,16,231,0.012,665,24470,817.2,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5870.0,16.8,17.1,5.8,6.0,0.666,-0.335,0.014,20,866,0.014,1489,36666,2112.6,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5875.0,13.6,13.8,7.6,7.8,0.596,-0.404,0.015,34,1173,0.015,2214,31539,3372.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5880.0,10.7,10.9,9.7,9.9,0.521,-0.48,0.015,37,907,0.015,1554,36971,2386.5,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5885.0,8.3,8.4,12.2,12.4,0.443,-0.558,0.016,40,1099,0.015,656,33676,1048.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5890.0,6.2,6.4,15.1,15.4,0.366,-0.634,0.015,29,2734,0.015,1655,39947,2526.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5895.0,4.5,4.7,18.4,18.7,0.294,-0.706,0.014,50,2688,0.014,1485,29996,2149.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5900.0,3.2,3.4,22.1,22.5,0.23,-0.771,0.012,174,9148,0.012,5023,90486,6236.400000000001,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5905.0,2.3,2.4,26.1,26.5,0.174,-0.826,0.01,82,6604,0.01,950,32967,1032.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5910.0,1.6,1.65,30.4,30.8,0.13,-0.87,0.008,85,10949,0.008,1793,41301,1502.4,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5915.0,1.1,1.15,34.9,35.3,0.096,-0.904,0.007,140,9111,0.007,711,32434,595.7,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5920.0,0.75,0.85,39.5,40.0,0.068,-0.932,0.005,121,13640,0.005,1360,45365,740.4999999999999,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5925.0,0.55,0.6,44.3,44.8,0.05,-0.95,0.004,139,12458,0.004,1165,37661,521.6,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5930.0,0.4,0.45,49.1,49.6,0.035,-0.965,0.003,182,21171,0.003,859,37322,312.3,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5935.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,154,20136,0.002,696,28947,170.00000000000003,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5940.0,0.2,0.25,58.6,59.9,0.021,-0.979,0.002,400,26516,0.002,973,37549,274.6,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5945.0,0.15,0.2,63.6,64.6,0.016,-0.984,0.001,249,24061,0.001,878,30280,112.7,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5950.0,0.1,0.15,68.4,69.8,0.012,-0.988,0.001,1056,39979,0.001,2669,38075,372.5,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5955.0,0.1,0.15,73.8,74.7,0.011,-0.989,0.001,728,28518,0.001,776,22136,150.4,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5960.0,0.05,0.1,78.3,79.5,0.007,-0.993,0.001,962,40665,0.001,1341,20942,230.3,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5965.0,0.05,0.1,83.3,84.7,0.007,-0.993,0.001,562,33759,0.001,937,12258,149.9,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5970.0,0.05,0.1,88.3,89.7,0.007,-0.993,0.001,1129,44153,0.001,909,10995,203.8,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5975.0,0.0,0.1,93.3,94.7,0.003,-0.997,0.0,465,38152,0.0,1248,7421,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5980.0,0.0,0.05,98.3,99.7,0.002,-0.998,0.0,627,46643,0.0,1027,7264,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5985.0,0.0,0.05,103.3,104.7,0.002,-0.998,0.0,765,45433,0.0,775,3693,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5990.0,0.0,0.05,108.3,109.7,0.002,-0.998,0.0,1344,43799,0.0,2363,2997,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,5995.0,0.0,0.05,113.3,114.7,0.002,-0.998,0.0,669,34890,0.0,1255,1919,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,6000.0,0.0,0.05,118.3,119.7,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37240.90000000001]
["2025-02-27T15:14:30.000000000",5881.1,6005.0,0.0,0.05,123.3,124.7,0.002,-0.998,0.0,706,34420,0.0,912,1057,0.0,37240.90000000001]
["2025-02-27T15:14:41.000000000",5883.22,5760.0,119.4,127.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5765.0,115.0,122.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5770.0,108.3,117.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5775.0,105.1,109.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5780.0,100.0,107.3,0.0,0.05,0.994,-0.006,0.0,0,2,0.0,1213,3677,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5785.0,93.7,102.3,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,5085,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5790.0,89.8,96.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3467,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5795.0,84.2,92.1,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,4797,152.10000000000002,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5800.0,78.3,86.9,0.1,0.15,0.99,-0.01,0.001,60,19,0.001,5765,8780,582.4999999999999,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5805.0,74.8,81.7,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3738,120.8,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5810.0,69.7,77.4,0.15,0.2,0.983,-0.017,0.001,0,23,0.001,1161,5341,116.1,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5815.0,64.5,71.7,0.2,0.25,0.979,-0.021,0.002,0,16,0.002,4040,6243,808.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5820.0,63.7,64.3,0.25,0.3,0.973,-0.027,0.002,30,67,0.002,1247,8540,255.40000000000003,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5825.0,58.8,59.5,0.3,0.4,0.965,-0.035,0.002,40,125,0.002,2787,7845,565.4,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5830.0,53.9,54.6,0.45,0.5,0.956,-0.044,0.003,35,24,0.003,1316,10899,405.3,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5835.0,49.0,49.8,0.6,0.65,0.943,-0.057,0.004,11,38,0.004,1028,9739,415.6,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5840.0,44.2,45.0,0.8,0.85,0.925,-0.075,0.005,13,56,0.005,1266,14750,639.5,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5845.0,39.5,40.0,1.1,1.15,0.901,-0.099,0.006,7,123,0.006,719,13230,435.6,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5850.0,34.9,35.5,1.5,1.55,0.871,-0.129,0.008,183,373,0.008,3979,25771,3329.6,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5855.0,30.4,31.1,2.0,2.05,0.833,-0.167,0.009,23,84,0.009,700,18322,650.6999999999999,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5860.0,26.2,26.8,2.75,2.8,0.787,-0.213,0.011,26,333,0.011,1563,24742,1747.9,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5865.0,22.2,22.7,3.7,3.8,0.731,-0.269,0.013,16,237,0.013,665,24585,885.3,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5870.0,18.4,18.9,4.9,5.1,0.667,-0.333,0.014,20,873,0.014,1489,36845,2112.6,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5875.0,15.0,15.3,6.4,6.6,0.595,-0.405,0.015,34,1175,0.015,2214,31820,3372.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5880.0,12.0,12.2,8.4,8.5,0.519,-0.481,0.016,37,914,0.016,1554,37086,2545.6,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5885.0,9.3,9.5,10.7,10.8,0.441,-0.559,0.015,40,1118,0.015,656,33750,1044.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5890.0,7.0,7.1,13.4,13.6,0.365,-0.635,0.015,29,2756,0.015,1655,40055,2526.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5895.0,5.2,5.4,16.5,16.8,0.293,-0.707,0.014,50,2718,0.014,1485,30068,2149.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5900.0,3.7,3.9,19.7,20.4,0.229,-0.771,0.012,174,9294,0.012,5023,90528,6236.400000000001,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5905.0,2.65,2.75,23.7,24.3,0.174,-0.826,0.01,82,6680,0.01,950,32991,1032.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5910.0,1.85,1.95,27.8,28.5,0.13,-0.87,0.008,85,11067,0.008,1793,41303,1502.4,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5915.0,1.3,1.35,32.2,32.9,0.095,-0.905,0.007,140,9180,0.007,711,32439,595.7,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5920.0,0.9,0.95,36.8,37.5,0.069,-0.931,0.005,121,13722,0.005,1360,45367,740.4999999999999,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5925.0,0.6,0.65,41.5,42.2,0.051,-0.949,0.004,139,12615,0.004,1165,37662,521.6,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5930.0,0.45,0.5,46.3,47.1,0.037,-0.963,0.003,182,21295,0.003,859,37322,312.3,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5935.0,0.3,0.35,51.2,51.9,0.026,-0.974,0.002,154,20250,0.002,696,28947,170.00000000000003,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5940.0,0.2,0.25,54.2,57.9,0.021,-0.979,0.002,400,26541,0.002,973,37559,274.6,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5945.0,0.15,0.2,59.9,61.8,0.016,-0.984,0.001,249,24061,0.001,878,30280,112.7,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5950.0,0.15,0.2,64.3,71.2,0.012,-0.988,0.001,1056,40001,0.001,2669,38085,372.5,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5955.0,0.1,0.15,70.0,76.3,0.011,-0.989,0.001,728,28576,0.001,776,22136,150.4,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5960.0,0.05,0.1,74.1,76.7,0.007,-0.993,0.001,962,40668,0.001,1341,20943,230.3,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5965.0,0.05,0.1,79.7,85.9,0.007,-0.993,0.001,562,33761,0.001,937,12258,149.9,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5970.0,0.05,0.1,84.1,88.6,0.007,-0.993,0.001,1129,44178,0.001,909,10995,203.8,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5975.0,0.05,0.1,89.1,96.6,0.006,-0.994,0.0,465,38170,0.0,1248,7421,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5980.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,627,46647,0.0,1027,7264,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5985.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,765,45436,0.0,775,3693,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5990.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1344,43814,0.0,2363,2997,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,5995.0,0.0,0.05,108.6,115.6,0.002,-0.998,0.0,669,34905,0.0,1255,1919,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,6000.0,0.0,0.05,113.9,116.7,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37464.100000000006]
["2025-02-27T15:14:41.000000000",5883.22,6005.0,0.0,0.05,118.6,125.7,0.002,-0.998,0.0,706,34420,0.0,912,1057,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5760.0,120.9,129.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5765.0,120.3,121.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5770.0,115.2,116.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5775.0,110.3,111.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5780.0,105.3,106.7,0.0,0.05,0.994,-0.006,0.0,0,2,0.0,1213,3677,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5785.0,100.2,101.7,0.0,0.05,0.994,-0.006,0.0,0,6,0.0,2905,5088,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5790.0,95.3,96.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3467,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5795.0,90.3,93.6,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5161,152.10000000000002,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5800.0,85.3,86.1,0.05,0.1,0.99,-0.01,0.001,60,19,0.001,5765,8787,582.4999999999999,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5805.0,80.4,81.9,0.05,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3738,120.8,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5810.0,75.4,76.8,0.1,0.15,0.983,-0.017,0.001,0,23,0.001,1161,5345,116.1,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5815.0,70.4,73.9,0.15,0.2,0.979,-0.021,0.002,0,16,0.002,4040,6246,808.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5820.0,65.6,66.2,0.2,0.25,0.973,-0.027,0.002,30,68,0.002,1247,8546,255.40000000000003,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5825.0,60.6,61.3,0.25,0.3,0.965,-0.035,0.002,40,126,0.002,2787,7856,565.4,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5830.0,55.7,56.4,0.35,0.4,0.956,-0.044,0.003,35,24,0.003,1316,10909,405.3,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5835.0,50.9,51.5,0.45,0.55,0.943,-0.057,0.004,11,38,0.004,1028,9784,415.6,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5840.0,46.0,46.7,0.65,0.7,0.925,-0.075,0.005,13,56,0.005,1266,14756,639.5,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5845.0,41.3,41.9,0.85,0.95,0.901,-0.099,0.006,7,123,0.006,719,13249,435.6,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5850.0,36.6,37.2,1.2,1.3,0.871,-0.129,0.008,183,373,0.008,3979,25809,3329.6,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5855.0,32.1,32.7,1.65,1.75,0.833,-0.167,0.009,23,84,0.009,700,18380,650.6999999999999,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5860.0,27.7,28.3,2.25,2.35,0.787,-0.213,0.011,26,333,0.011,1563,25283,1747.9,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5865.0,23.5,24.1,3.1,3.2,0.731,-0.269,0.013,16,237,0.013,665,24663,885.3,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5870.0,19.7,20.1,4.2,4.3,0.667,-0.333,0.014,20,873,0.014,1489,36996,2112.6,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5875.0,16.3,16.5,5.6,5.8,0.595,-0.405,0.015,34,1183,0.015,2214,31934,3372.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5880.0,13.1,13.2,7.3,7.5,0.519,-0.481,0.016,37,942,0.016,1554,37172,2545.6,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5885.0,10.2,10.4,9.5,9.7,0.441,-0.559,0.015,40,1191,0.015,656,33839,1044.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5890.0,7.8,7.9,12.0,12.3,0.365,-0.635,0.015,29,2776,0.015,1655,40183,2526.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5895.0,5.8,6.0,15.0,15.3,0.293,-0.707,0.014,50,2739,0.014,1485,30080,2149.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5900.0,4.2,4.3,18.3,18.8,0.229,-0.771,0.012,174,9359,0.012,5023,90550,6236.400000000001,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5905.0,2.95,3.1,22.0,22.6,0.174,-0.826,0.01,82,6705,0.01,950,32992,1032.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5910.0,2.05,2.15,26.1,26.7,0.13,-0.87,0.008,85,11102,0.008,1793,41306,1502.4,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5915.0,1.4,1.5,30.5,31.1,0.095,-0.905,0.007,140,9287,0.007,711,32440,595.7,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5920.0,1.0,1.05,35.0,35.7,0.069,-0.931,0.005,121,13835,0.005,1360,45368,740.4999999999999,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5925.0,0.65,0.75,39.7,40.3,0.051,-0.949,0.004,139,12782,0.004,1165,37662,521.6,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5930.0,0.45,0.5,44.5,45.1,0.037,-0.963,0.003,182,21312,0.003,859,37324,312.3,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5935.0,0.3,0.4,49.3,50.0,0.026,-0.974,0.002,154,20287,0.002,696,28947,170.00000000000003,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5940.0,0.25,0.3,51.6,55.1,0.021,-0.979,0.002,400,26591,0.002,973,37571,274.6,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5945.0,0.15,0.2,59.2,59.9,0.016,-0.984,0.001,249,24106,0.001,878,30280,112.7,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5950.0,0.1,0.15,64.1,64.9,0.012,-0.988,0.001,1056,40003,0.001,2669,38085,372.5,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5955.0,0.1,0.15,69.1,69.9,0.011,-0.989,0.001,728,28778,0.001,776,22136,150.4,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5960.0,0.05,0.1,74.0,74.8,0.007,-0.993,0.001,962,40670,0.001,1341,20943,230.3,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5965.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,562,33763,0.001,937,12258,149.9,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5970.0,0.05,0.1,84.0,84.9,0.007,-0.993,0.001,1129,44179,0.001,909,10995,203.8,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5975.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.0,465,38171,0.0,1248,7421,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5980.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,627,46682,0.0,1027,7264,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5985.0,0.0,0.05,98.3,99.8,0.002,-0.998,0.0,765,45437,0.0,775,3693,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5990.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1344,43918,0.0,2363,2997,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,5995.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,669,34905,0.0,1255,1919,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,6000.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37464.100000000006]
["2025-02-27T15:14:52.000000000",5884.67,6005.0,0.0,0.05,118.1,119.8,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37464.100000000006]
["2025-02-27T15:15:04.000000000",5887.88,5765.0,122.5,124.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5770.0,117.5,118.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5775.0,112.5,114.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5780.0,107.5,109.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3677,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5785.0,102.5,103.9,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5089,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5790.0,97.6,99.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5795.0,92.6,94.1,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,5161,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5800.0,87.6,89.0,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8787,582.4999999999999,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5805.0,82.6,84.1,0.05,0.1,0.991,-0.009,0.001,0,10,0.001,1208,3738,120.8,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5810.0,77.6,79.1,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5348,116.1,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5815.0,72.7,74.2,0.1,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6246,404.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5820.0,67.7,68.6,0.15,0.2,0.981,-0.019,0.001,30,68,0.001,1247,8559,127.70000000000002,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5825.0,62.8,63.7,0.2,0.3,0.976,-0.024,0.002,40,126,0.002,2787,7860,565.4,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5830.0,57.9,58.7,0.3,0.35,0.968,-0.032,0.002,35,24,0.002,1316,10914,270.2,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5835.0,53.0,53.8,0.4,0.45,0.96,-0.04,0.003,11,38,0.003,1028,9788,311.7,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5840.0,48.1,49.0,0.55,0.6,0.946,-0.054,0.004,13,56,0.004,1266,14763,511.6,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5845.0,43.3,44.2,0.7,0.75,0.929,-0.071,0.005,7,123,0.005,719,13263,363.00000000000006,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5850.0,38.6,39.4,1.0,1.05,0.905,-0.095,0.006,183,378,0.006,3979,25855,2497.2,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5855.0,34.0,34.9,1.35,1.45,0.876,-0.125,0.008,23,84,0.008,700,18384,578.4000000000001,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5860.0,29.6,30.3,1.9,2.0,0.838,-0.162,0.009,26,333,0.009,1563,25428,1430.1,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5865.0,25.3,26.0,2.6,2.75,0.79,-0.21,0.011,16,237,0.011,665,24718,749.0999999999999,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5870.0,21.3,22.0,3.5,3.7,0.73,-0.267,0.013,20,873,0.013,1489,37056,1961.7,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5875.0,17.6,18.2,4.7,5.0,0.664,-0.335,0.015,34,1184,0.015,2214,31977,3372.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5880.0,14.4,14.7,6.3,6.5,0.591,-0.409,0.016,37,959,0.016,1554,37224,2545.6,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5885.0,11.5,11.6,8.2,8.5,0.51,-0.49,0.017,40,1342,0.017,656,33881,1183.2,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5890.0,8.8,9.0,10.6,10.9,0.43,-0.569,0.016,29,2798,0.015,1655,40222,2528.9,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5895.0,6.6,6.8,13.3,13.7,0.353,-0.645,0.015,50,2781,0.015,1485,30083,2302.5,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5900.0,4.8,5.0,16.5,16.9,0.282,-0.718,0.014,174,9397,0.014,5023,90556,7275.800000000001,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5905.0,3.5,3.6,20.1,20.9,0.22,-0.78,0.012,82,6719,0.012,950,33015,1238.4,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5910.0,2.45,2.5,24.1,24.9,0.163,-0.835,0.01,85,11160,0.01,1793,41355,1878.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5915.0,1.7,1.75,28.3,29.2,0.12,-0.879,0.008,140,9339,0.008,711,32440,680.8,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5920.0,1.15,1.25,32.8,33.5,0.089,-0.911,0.006,121,14032,0.006,1360,45369,888.5999999999999,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5925.0,0.8,0.85,37.4,38.3,0.064,-0.936,0.005,139,12994,0.005,1165,37666,652.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5930.0,0.55,0.6,42.2,43.1,0.048,-0.952,0.004,182,21368,0.004,859,37325,416.4,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5935.0,0.35,0.45,47.0,47.9,0.035,-0.965,0.003,154,20386,0.003,696,28958,255.00000000000003,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5940.0,0.25,0.35,51.4,52.8,0.026,-0.974,0.002,400,26673,0.002,973,37578,274.6,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5945.0,0.2,0.25,56.2,57.7,0.017,-0.983,0.002,249,24174,0.002,878,30281,225.4,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5950.0,0.15,0.2,61.2,62.7,0.015,-0.986,0.001,1056,40011,0.001,2669,38086,372.5,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5955.0,0.1,0.15,66.2,67.6,0.012,-0.988,0.001,728,28781,0.001,776,22137,150.4,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5960.0,0.05,0.15,71.1,72.6,0.007,-0.993,0.001,962,40744,0.001,1341,20943,230.3,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5965.0,0.05,0.1,76.1,77.6,0.007,-0.993,0.001,562,33763,0.001,937,12259,149.9,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5970.0,0.05,0.1,81.0,82.5,0.007,-0.993,0.001,1129,44187,0.001,909,10995,203.8,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5975.0,0.0,0.05,86.0,87.3,0.006,-0.994,0.001,465,38193,0.001,1248,7422,171.3,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5980.0,0.0,0.05,91.0,92.5,0.003,-0.997,0.0,627,46694,0.0,1027,7264,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5985.0,0.0,0.05,96.1,97.5,0.002,-0.998,0.0,765,45482,0.0,775,3693,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5990.0,0.0,0.05,101.0,102.3,0.002,-0.998,0.0,1344,43918,0.0,2363,2997,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,5995.0,0.0,0.05,106.0,107.5,0.002,-0.998,0.0,669,34907,0.0,1255,1919,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,6000.0,0.0,0.05,111.1,112.3,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,6005.0,0.0,0.05,116.0,117.5,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37584.900000000016]
["2025-02-27T15:15:04.000000000",5887.88,6010.0,0.0,0.05,121.0,122.5,0.002,-0.998,0.0,1140,38912,0.0,917,1027,0.0,37584.900000000016]
["2025-02-27T15:15:15.000000000",5886.47,5765.0,117.9,121.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5770.0,112.9,117.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5775.0,110.1,112.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5780.0,105.1,107.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3677,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5785.0,98.0,101.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5130,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5790.0,95.1,100.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5795.0,88.1,91.7,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,5163,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5800.0,83.1,86.4,0.05,0.1,0.994,-0.006,0.001,60,19,0.001,5765,8802,582.4999999999999,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5805.0,78.1,81.8,0.05,0.15,0.993,-0.007,0.001,0,10,0.001,1208,3775,120.8,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5810.0,73.1,80.3,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5353,116.1,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5815.0,70.2,71.7,0.15,0.2,0.989,-0.011,0.001,0,16,0.001,4040,6249,404.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5820.0,65.3,66.2,0.2,0.25,0.985,-0.015,0.001,30,68,0.001,1247,8570,127.70000000000002,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5825.0,60.4,61.2,0.25,0.3,0.98,-0.02,0.002,40,126,0.002,2787,7887,565.4,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5830.0,55.4,56.3,0.35,0.4,0.972,-0.026,0.002,35,24,0.002,1316,10918,270.2,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5835.0,48.4,51.4,0.45,0.5,0.966,-0.034,0.003,11,38,0.003,1028,9812,311.7,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5840.0,43.6,46.6,0.6,0.65,0.955,-0.045,0.003,13,56,0.003,1266,14815,383.7000000000001,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5845.0,40.0,41.8,0.85,0.9,0.941,-0.059,0.004,7,123,0.004,719,13279,290.4,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5850.0,36.5,37.1,1.15,1.2,0.921,-0.079,0.005,183,394,0.005,3979,26072,2081.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5855.0,31.8,32.6,1.6,1.7,0.897,-0.103,0.007,23,84,0.007,700,18448,506.1,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5860.0,25.8,28.2,2.2,2.3,0.862,-0.138,0.008,26,344,0.008,1563,25504,1271.2,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5865.0,23.2,24.0,3.0,3.1,0.819,-0.18,0.01,16,237,0.01,665,24774,681.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5870.0,19.4,20.1,4.1,4.2,0.768,-0.232,0.012,20,880,0.012,1489,37162,1810.8,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5875.0,16.0,16.5,5.5,5.6,0.706,-0.294,0.014,34,1186,0.014,2214,32063,3147.2000000000003,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5880.0,12.9,13.2,7.2,7.3,0.635,-0.365,0.015,37,993,0.015,1554,37347,2386.5,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5885.0,10.1,10.3,9.4,9.6,0.556,-0.444,0.016,40,1362,0.016,656,34154,1113.6,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5890.0,7.6,7.9,12.0,12.4,0.474,-0.526,0.016,29,2847,0.016,1655,40233,2694.4,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5895.0,5.7,5.9,15.0,15.1,0.394,-0.606,0.016,50,2828,0.016,1485,30092,2456.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5900.0,4.1,4.3,18.4,18.7,0.317,-0.683,0.015,174,9439,0.015,5023,90560,7795.5,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5905.0,2.9,3.1,22.1,22.6,0.247,-0.752,0.013,82,6834,0.013,950,33017,1341.6,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5910.0,2.05,2.15,26.2,26.6,0.188,-0.812,0.011,85,11222,0.011,1793,41358,2065.8,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5915.0,1.45,1.5,30.5,31.2,0.141,-0.859,0.009,140,9503,0.009,711,32440,765.8999999999999,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5920.0,1.0,1.05,35.1,35.9,0.104,-0.896,0.007,121,14090,0.007,1360,45369,1036.6999999999998,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5925.0,0.65,0.75,39.8,42.8,0.076,-0.924,0.006,139,13007,0.006,1165,37666,782.4,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5930.0,0.45,0.5,44.5,47.7,0.053,-0.947,0.004,182,21416,0.004,859,37329,416.4,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5935.0,0.35,0.4,49.4,50.3,0.04,-0.96,0.003,154,20393,0.003,696,28958,255.00000000000003,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5940.0,0.25,0.3,53.6,57.4,0.031,-0.969,0.003,400,26730,0.003,973,37578,411.9,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5945.0,0.15,0.25,57.2,60.1,0.022,-0.978,0.002,249,24175,0.002,878,30281,225.4,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5950.0,0.1,0.15,63.9,67.3,0.017,-0.983,0.001,1056,40061,0.001,2669,38086,372.5,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5955.0,0.1,0.15,68.8,70.0,0.012,-0.988,0.001,728,28795,0.001,776,22137,150.4,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5960.0,0.05,0.1,73.8,77.2,0.01,-0.99,0.001,962,40762,0.001,1341,20943,230.3,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5965.0,0.05,0.1,78.8,82.2,0.007,-0.993,0.001,562,33797,0.001,937,12259,149.9,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5970.0,0.05,0.1,83.8,85.0,0.007,-0.993,0.001,1129,44201,0.001,909,10995,203.8,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5975.0,0.0,0.05,88.8,92.1,0.003,-0.997,0.0,465,38210,0.0,1248,7423,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5980.0,0.0,0.05,93.8,97.1,0.003,-0.997,0.0,627,46710,0.0,1027,7264,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5985.0,0.0,0.05,98.4,102.1,0.002,-0.998,0.0,765,45491,0.0,775,3693,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5990.0,0.0,0.05,103.5,107.1,0.002,-0.998,0.0,1344,43919,0.0,2363,2997,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,5995.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,669,34907,0.0,1255,1919,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,6000.0,0.0,0.05,113.5,117.7,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,6005.0,0.0,0.05,114.1,122.7,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37523.80000000001]
["2025-02-27T15:15:15.000000000",5886.47,6010.0,0.0,0.05,123.7,127.6,0.002,-0.998,0.0,1140,38915,0.0,917,1027,0.0,37523.80000000001]
["2025-02-27T15:15:26.000000000",5883.74,5760.0,123.2,124.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5765.0,118.2,119.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5770.0,113.2,114.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5775.0,108.2,109.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5780.0,103.2,104.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3677,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5785.0,98.2,99.6,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5135,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5790.0,93.2,94.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5795.0,88.2,89.6,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5163,152.10000000000002,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5800.0,83.3,84.6,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8803,582.4999999999999,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5805.0,78.3,79.6,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3779,120.8,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5810.0,73.4,74.7,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5356,116.1,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5815.0,68.4,69.7,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6249,404.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5820.0,63.4,64.5,0.2,0.25,0.98,-0.02,0.002,30,68,0.002,1247,8571,255.40000000000003,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5825.0,58.5,59.6,0.3,0.35,0.972,-0.027,0.002,40,126,0.002,2787,7888,565.4,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5830.0,53.6,54.7,0.4,0.45,0.964,-0.036,0.003,35,24,0.003,1316,10930,405.3,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5835.0,48.7,49.8,0.5,0.55,0.956,-0.044,0.003,11,38,0.003,1028,9829,311.7,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5840.0,43.9,45.0,0.7,0.75,0.94,-0.06,0.004,13,56,0.004,1266,14853,511.6,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5845.0,39.4,40.2,0.95,1.05,0.92,-0.08,0.005,7,125,0.005,719,13309,363.00000000000006,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5850.0,34.8,35.6,1.3,1.4,0.893,-0.107,0.007,183,409,0.007,3979,26121,2913.4,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5855.0,30.3,31.1,1.8,1.9,0.861,-0.139,0.008,23,84,0.008,700,18565,578.4000000000001,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5860.0,26.0,26.8,2.5,2.6,0.819,-0.181,0.01,26,344,0.01,1563,25600,1589.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5865.0,21.9,22.7,3.4,3.6,0.767,-0.235,0.012,16,241,0.012,665,24814,817.2,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5870.0,18.3,18.8,4.6,4.8,0.705,-0.295,0.013,20,880,0.013,1489,37194,1961.7,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5875.0,15.1,15.3,6.1,6.3,0.636,-0.364,0.015,34,1186,0.015,2214,32234,3372.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5880.0,12.0,12.2,8.0,8.2,0.561,-0.439,0.016,37,1012,0.016,1554,37385,2545.6,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5885.0,9.3,9.5,10.3,10.6,0.482,-0.518,0.016,40,1421,0.016,656,34201,1113.6,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5890.0,7.0,7.2,13.0,13.3,0.401,-0.599,0.016,29,2890,0.016,1655,40384,2694.4,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5895.0,5.2,5.4,16.1,16.4,0.324,-0.676,0.015,50,2864,0.015,1485,30094,2302.5,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5900.0,3.7,3.9,19.6,20.2,0.255,-0.745,0.013,174,9502,0.013,5023,90585,6756.099999999999,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5905.0,2.65,2.75,23.4,24.1,0.194,-0.806,0.011,82,6875,0.011,950,33022,1135.1999999999998,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5910.0,1.85,1.9,27.6,28.3,0.145,-0.855,0.009,85,11243,0.009,1793,41370,1690.2,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5915.0,1.25,1.35,32.0,32.7,0.107,-0.893,0.007,140,9532,0.007,711,32456,595.7,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5920.0,0.9,0.95,36.6,37.3,0.077,-0.923,0.006,121,14120,0.006,1360,45370,888.5999999999999,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5925.0,0.6,0.65,41.3,42.1,0.057,-0.943,0.004,139,13021,0.004,1165,37666,521.6,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5930.0,0.4,0.45,46.2,47.0,0.04,-0.96,0.003,182,21442,0.003,859,37330,312.3,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5935.0,0.3,0.35,51.0,52.1,0.031,-0.969,0.003,154,20398,0.003,696,28968,255.00000000000003,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5940.0,0.2,0.25,55.8,57.1,0.022,-0.978,0.002,400,26742,0.002,973,37578,274.6,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5945.0,0.15,0.2,60.9,62.0,0.017,-0.983,0.001,249,24176,0.001,878,30281,112.7,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5950.0,0.1,0.15,65.6,67.0,0.012,-0.988,0.001,1056,40061,0.001,2669,38086,372.5,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5955.0,0.05,0.15,70.6,71.9,0.008,-0.992,0.001,728,28799,0.001,776,22137,150.4,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5960.0,0.05,0.1,75.5,76.9,0.007,-0.993,0.001,962,40772,0.001,1341,20943,230.3,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5965.0,0.05,0.1,80.5,81.9,0.007,-0.993,0.001,562,33804,0.001,937,12259,149.9,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5970.0,0.05,0.1,85.5,86.9,0.007,-0.993,0.001,1129,44205,0.001,909,10995,203.8,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5975.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,465,38215,0.0,1248,7423,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5980.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,627,46713,0.0,1027,7264,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5985.0,0.0,0.05,100.5,101.9,0.002,-0.998,0.0,765,45491,0.0,775,3693,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5990.0,0.0,0.05,105.5,106.9,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,5995.0,0.0,0.05,110.5,111.9,0.002,-0.998,0.0,669,34907,0.0,1255,1919,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,6000.0,0.0,0.05,115.5,116.8,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37324.6]
["2025-02-27T15:15:26.000000000",5883.74,6005.0,0.0,0.05,120.5,121.8,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5760.0,121.8,123.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5765.0,116.9,118.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5770.0,111.9,113.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5775.0,106.9,108.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5780.0,101.9,103.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3677,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5785.0,96.9,98.3,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5137,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5790.0,91.9,93.3,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5795.0,86.9,88.3,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5163,152.10000000000002,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5800.0,81.9,83.2,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8807,582.4999999999999,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5805.0,77.0,78.4,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3779,120.8,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5810.0,72.0,73.4,0.1,0.2,0.989,-0.011,0.001,0,23,0.001,1161,5356,116.1,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5815.0,67.0,68.4,0.15,0.25,0.985,-0.015,0.001,0,16,0.001,4040,6252,404.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5820.0,62.3,63.5,0.25,0.3,0.98,-0.02,0.002,30,68,0.002,1247,8572,255.40000000000003,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5825.0,57.4,58.6,0.3,0.35,0.972,-0.027,0.002,40,126,0.002,2787,7899,565.4,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5830.0,52.5,53.6,0.4,0.5,0.964,-0.036,0.003,35,24,0.003,1316,10954,405.3,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5835.0,47.7,48.8,0.55,0.65,0.956,-0.044,0.003,11,38,0.003,1028,9831,311.7,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5840.0,43.0,44.0,0.8,0.85,0.94,-0.06,0.004,13,57,0.004,1266,14885,511.6,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5845.0,38.2,39.1,1.05,1.15,0.92,-0.08,0.005,7,125,0.005,719,13407,363.00000000000006,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5850.0,33.7,34.5,1.5,1.55,0.893,-0.107,0.007,183,410,0.007,3979,26170,2913.4,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5855.0,29.2,30.1,2.05,2.1,0.861,-0.139,0.008,23,84,0.008,700,18593,578.4000000000001,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5860.0,25.0,25.8,2.8,2.9,0.819,-0.181,0.01,26,369,0.01,1563,25670,1589.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5865.0,21.1,21.8,3.8,3.9,0.767,-0.235,0.012,16,266,0.012,665,24851,817.2,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5870.0,17.4,17.8,5.1,5.3,0.705,-0.295,0.013,20,880,0.013,1489,37267,1961.7,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5875.0,14.1,14.4,6.7,7.0,0.636,-0.364,0.015,34,1186,0.015,2214,32287,3372.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5880.0,11.1,11.4,8.7,8.9,0.561,-0.439,0.016,37,1020,0.016,1554,37409,2545.6,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5885.0,8.7,8.8,11.2,11.5,0.482,-0.518,0.016,40,1440,0.016,656,34235,1113.6,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5890.0,6.5,6.7,14.0,14.3,0.401,-0.599,0.016,29,2907,0.016,1655,40404,2694.4,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5895.0,4.8,5.0,17.3,17.6,0.324,-0.676,0.015,50,2870,0.015,1485,30099,2302.5,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5900.0,3.4,3.6,20.5,21.2,0.255,-0.745,0.013,174,9520,0.013,5023,90590,6756.099999999999,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5905.0,2.4,2.55,24.5,25.3,0.194,-0.806,0.011,82,6885,0.011,950,33023,1135.1999999999998,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5910.0,1.7,1.75,28.7,29.6,0.145,-0.855,0.009,85,11263,0.009,1793,41370,1690.2,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5915.0,1.15,1.25,33.2,34.1,0.107,-0.893,0.007,140,9550,0.007,711,32456,595.7,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5920.0,0.8,0.9,37.8,38.7,0.077,-0.923,0.006,121,14169,0.006,1360,45370,888.5999999999999,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5925.0,0.55,0.6,42.5,43.5,0.057,-0.943,0.004,139,13040,0.004,1165,37666,521.6,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5930.0,0.4,0.45,47.2,48.3,0.04,-0.96,0.003,182,21450,0.003,859,37330,312.3,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5935.0,0.3,0.35,52.1,53.2,0.031,-0.969,0.003,154,20511,0.003,696,28968,255.00000000000003,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5940.0,0.2,0.25,57.0,58.1,0.022,-0.978,0.002,400,26749,0.002,973,37578,274.6,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5945.0,0.15,0.2,61.9,63.3,0.017,-0.983,0.001,249,24176,0.001,878,30286,112.7,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5950.0,0.1,0.15,66.9,68.3,0.012,-0.988,0.001,1056,40061,0.001,2669,38086,372.5,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5955.0,0.05,0.15,72.0,73.3,0.008,-0.992,0.001,728,28910,0.001,776,22137,150.4,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5960.0,0.05,0.1,76.8,78.2,0.007,-0.993,0.001,962,40787,0.001,1341,20948,230.3,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5965.0,0.05,0.1,81.8,83.2,0.007,-0.993,0.001,562,33814,0.001,937,12259,149.9,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5970.0,0.05,0.1,86.8,88.2,0.007,-0.993,0.001,1129,44213,0.001,909,10995,203.8,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5975.0,0.0,0.05,92.0,93.2,0.003,-0.997,0.0,465,38220,0.0,1248,7423,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5980.0,0.0,0.05,97.0,98.2,0.002,-0.998,0.0,627,46714,0.0,1027,7264,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5985.0,0.0,0.05,101.8,103.2,0.002,-0.998,0.0,765,45491,0.0,775,3693,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5990.0,0.0,0.05,106.8,108.2,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,5995.0,0.0,0.05,111.9,113.2,0.002,-0.998,0.0,669,34907,0.0,1255,1919,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,6000.0,0.0,0.05,116.8,118.2,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37324.6]
["2025-02-27T15:15:37.000000000",5882.33,6005.0,0.0,0.05,121.8,123.2,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37324.6]
["2025-02-27T15:15:48.000000000",5882.09,5760.0,121.5,122.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5765.0,116.5,117.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5770.0,111.5,112.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3082,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5775.0,106.5,107.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5780.0,101.5,102.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3677,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5785.0,96.5,97.9,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5139,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5790.0,91.5,92.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5795.0,86.5,87.9,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5163,152.10000000000002,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5800.0,81.8,82.7,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8809,582.4999999999999,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5805.0,76.6,77.9,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3788,120.8,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5810.0,71.6,73.0,0.15,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5356,116.1,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5815.0,66.7,68.0,0.2,0.25,0.985,-0.015,0.001,0,16,0.001,4040,6253,404.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5820.0,62.1,62.6,0.25,0.3,0.98,-0.02,0.002,30,68,0.002,1247,8573,255.40000000000003,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5825.0,57.2,57.7,0.35,0.4,0.972,-0.028,0.002,40,126,0.002,2787,7900,565.4,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5830.0,52.3,52.8,0.45,0.5,0.964,-0.036,0.003,35,24,0.003,1316,10954,405.3,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5835.0,47.5,48.0,0.6,0.65,0.954,-0.045,0.003,11,38,0.003,1028,9881,311.7,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5840.0,42.7,43.2,0.8,0.85,0.94,-0.06,0.004,13,58,0.004,1266,14938,511.6,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5845.0,38.0,38.5,1.1,1.2,0.919,-0.081,0.006,7,130,0.006,719,13437,435.6,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5850.0,33.5,33.9,1.55,1.6,0.894,-0.107,0.007,183,410,0.007,3979,26248,2913.4,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5855.0,29.0,29.5,2.1,2.15,0.86,-0.14,0.009,23,84,0.009,700,18755,650.6999999999999,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5860.0,24.8,25.3,2.85,2.95,0.816,-0.185,0.01,26,376,0.01,1563,25730,1589.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5865.0,20.9,21.2,3.9,4.0,0.763,-0.237,0.012,16,266,0.012,665,24875,817.2,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5870.0,17.3,17.5,5.2,5.4,0.699,-0.301,0.014,20,880,0.014,1489,37304,2112.6,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5875.0,14.0,14.2,6.9,7.1,0.628,-0.372,0.015,34,1192,0.015,2214,32322,3372.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5880.0,11.1,11.2,8.9,9.1,0.549,-0.451,0.016,37,1023,0.016,1554,37680,2545.6,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5885.0,8.5,8.7,11.4,11.6,0.469,-0.531,0.015,40,1488,0.015,656,34304,1044.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5890.0,6.4,6.6,14.2,14.5,0.392,-0.608,0.015,29,2938,0.015,1655,40447,2526.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5895.0,4.7,4.8,17.5,17.8,0.318,-0.682,0.014,50,2888,0.014,1485,30115,2149.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5900.0,3.3,3.5,21.1,21.5,0.25,-0.749,0.013,174,9546,0.013,5023,90621,6756.099999999999,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5905.0,2.35,2.45,25.1,25.5,0.192,-0.808,0.011,82,6913,0.011,950,33028,1135.1999999999998,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5910.0,1.65,1.7,29.3,29.8,0.143,-0.857,0.009,85,11274,0.009,1793,41370,1690.2,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5915.0,1.15,1.2,33.8,34.3,0.106,-0.894,0.007,140,9558,0.007,711,32466,595.7,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5920.0,0.8,0.85,38.4,38.9,0.077,-0.923,0.006,121,14196,0.006,1360,45381,888.5999999999999,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5925.0,0.55,0.6,43.2,43.7,0.057,-0.943,0.004,139,13046,0.004,1165,37667,521.6,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5930.0,0.4,0.45,48.0,48.5,0.041,-0.959,0.003,182,21454,0.003,859,37330,312.3,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5935.0,0.25,0.35,52.9,53.4,0.03,-0.97,0.002,154,20683,0.002,696,28968,170.00000000000003,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5940.0,0.2,0.25,57.6,58.5,0.022,-0.978,0.002,400,26760,0.002,973,37578,274.6,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5945.0,0.15,0.2,62.5,63.4,0.017,-0.983,0.001,249,24186,0.001,878,30286,112.7,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5950.0,0.1,0.15,67.5,68.4,0.012,-0.988,0.001,1056,40072,0.001,2669,38089,372.5,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5955.0,0.1,0.15,72.5,73.4,0.012,-0.988,0.001,728,29086,0.001,776,22137,150.4,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5960.0,0.05,0.1,77.5,78.4,0.007,-0.993,0.001,962,40787,0.001,1341,20950,230.3,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5965.0,0.05,0.1,82.4,83.3,0.007,-0.993,0.001,562,33817,0.001,937,12259,149.9,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5970.0,0.05,0.1,87.4,88.3,0.007,-0.993,0.001,1129,44214,0.001,909,10995,203.8,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5975.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,465,38222,0.0,1248,7423,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5980.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,627,46714,0.0,1027,7264,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5985.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,765,45491,0.0,775,3693,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5990.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,5995.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,669,34907,0.0,1255,1919,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,6000.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37143.9]
["2025-02-27T15:15:48.000000000",5882.09,6005.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37143.9]
["2025-02-27T15:15:59.000000000",5881.26,5760.0,120.9,122.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5765.0,115.9,117.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5770.0,110.9,112.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5775.0,105.9,107.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5780.0,100.9,102.4,0.0,0.1,0.998,-0.002,0.0,0,2,0.0,1213,3677,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5785.0,96.5,97.1,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5139,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5790.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5795.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5163,152.10000000000002,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5800.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8809,582.4999999999999,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5805.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3791,120.8,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5810.0,71.6,72.3,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5356,116.1,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5815.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,0,16,0.001,4040,6253,404.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5820.0,61.8,62.4,0.25,0.3,0.976,-0.023,0.002,30,68,0.002,1247,8573,255.40000000000003,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5825.0,56.9,57.5,0.35,0.4,0.969,-0.031,0.002,40,126,0.002,2787,7901,565.4,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5830.0,52.0,52.6,0.45,0.5,0.96,-0.04,0.003,35,24,0.003,1316,10974,405.3,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5835.0,47.2,47.6,0.65,0.7,0.947,-0.052,0.004,11,38,0.004,1028,9884,415.6,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5840.0,42.4,42.8,0.85,0.9,0.93,-0.07,0.005,13,58,0.005,1266,14941,639.5,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5845.0,37.7,38.2,1.15,1.25,0.909,-0.091,0.006,7,130,0.006,719,13451,435.6,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5850.0,33.2,33.7,1.6,1.65,0.88,-0.12,0.007,183,425,0.007,3979,26288,2913.4,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5855.0,28.7,29.2,2.15,2.25,0.844,-0.157,0.009,23,84,0.009,700,18786,650.6999999999999,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5860.0,24.6,25.0,2.95,3.1,0.798,-0.202,0.011,26,391,0.011,1563,25901,1747.9,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5865.0,20.7,20.9,4.0,4.1,0.742,-0.258,0.013,16,266,0.013,665,25009,885.3,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5870.0,17.0,17.3,5.4,5.5,0.676,-0.324,0.014,20,880,0.014,1489,37361,2112.6,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5875.0,13.8,14.0,7.0,7.2,0.604,-0.396,0.015,34,1198,0.015,2214,32356,3372.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5880.0,10.9,11.0,9.1,9.3,0.527,-0.473,0.016,37,1032,0.016,1554,37780,2545.6,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5885.0,8.4,8.5,11.6,11.8,0.448,-0.552,0.016,40,1534,0.016,656,34335,1113.6,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5890.0,6.3,6.4,14.5,14.8,0.37,-0.629,0.015,29,2963,0.015,1655,40505,2526.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5895.0,4.6,4.7,17.8,18.1,0.297,-0.701,0.014,50,2891,0.014,1485,30143,2149.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5900.0,3.3,3.4,21.4,21.8,0.233,-0.767,0.012,174,9581,0.012,5023,90643,6236.400000000001,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5905.0,2.3,2.4,25.4,25.8,0.176,-0.824,0.01,82,6936,0.01,950,33034,1032.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5910.0,1.6,1.65,29.6,30.1,0.131,-0.869,0.008,85,11328,0.008,1793,41374,1502.4,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5915.0,1.1,1.15,34.2,34.6,0.095,-0.904,0.007,140,9579,0.007,711,32475,595.7,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5920.0,0.75,0.8,38.7,39.3,0.071,-0.929,0.005,121,14341,0.005,1360,45381,740.4999999999999,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5925.0,0.55,0.6,43.6,44.0,0.052,-0.948,0.004,139,13164,0.004,1165,37667,521.6,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5930.0,0.35,0.4,48.4,48.9,0.039,-0.961,0.003,182,21471,0.003,859,37330,312.3,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5935.0,0.25,0.3,53.3,53.8,0.03,-0.97,0.002,154,20691,0.002,696,28968,170.00000000000003,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5940.0,0.2,0.25,58.1,58.8,0.021,-0.979,0.002,400,26760,0.002,973,37578,274.6,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5945.0,0.15,0.2,63.1,63.7,0.017,-0.983,0.001,249,24278,0.001,878,30286,112.7,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5950.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,1056,40083,0.001,2669,38089,372.5,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5955.0,0.1,0.15,73.0,73.7,0.011,-0.989,0.001,728,29096,0.001,776,22137,150.4,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5960.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,962,40787,0.001,1341,20950,230.3,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5965.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,562,33817,0.001,937,12259,149.9,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5970.0,0.05,0.1,87.9,88.7,0.007,-0.993,0.001,1129,44214,0.001,909,10995,203.8,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5975.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,465,38241,0.0,1248,7423,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5980.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,627,46724,0.0,1027,7264,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5985.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,765,45491,0.0,775,3693,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5990.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,5995.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,669,34907,0.0,1255,1919,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,6000.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,36713.5]
["2025-02-27T15:15:59.000000000",5881.26,6005.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,36713.5]
["2025-02-27T15:16:11.000000000",5880.72,5760.0,120.8,122.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5765.0,115.8,117.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5770.0,110.8,112.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5775.0,105.8,107.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5780.0,101.3,102.1,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1213,3677,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5785.0,96.3,97.2,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5140,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5790.0,91.3,92.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5795.0,86.3,87.2,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5163,152.10000000000002,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5800.0,81.3,82.1,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8809,582.4999999999999,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5805.0,76.4,77.2,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3797,120.8,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5810.0,71.4,72.3,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5367,116.1,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5815.0,66.4,67.3,0.2,0.25,0.981,-0.019,0.001,0,16,0.001,4040,6254,404.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5820.0,61.6,62.2,0.25,0.3,0.976,-0.024,0.002,30,68,0.002,1247,8583,255.40000000000003,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5825.0,56.6,57.2,0.3,0.4,0.968,-0.03,0.002,40,126,0.002,2787,7902,565.4,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5830.0,51.8,52.4,0.45,0.5,0.96,-0.04,0.003,35,24,0.003,1316,10978,405.3,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5835.0,46.9,47.5,0.6,0.65,0.948,-0.052,0.004,11,38,0.004,1028,9898,415.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5840.0,42.2,42.7,0.8,0.9,0.931,-0.069,0.005,13,58,0.005,1266,14953,639.5,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5845.0,37.5,38.0,1.1,1.2,0.907,-0.093,0.006,7,130,0.006,719,13457,435.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5850.0,32.9,33.5,1.55,1.65,0.877,-0.123,0.008,183,430,0.008,3979,26365,3329.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5855.0,28.5,29.0,2.1,2.2,0.84,-0.16,0.009,23,99,0.009,700,18912,650.6999999999999,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5860.0,24.3,24.8,2.9,3.0,0.792,-0.208,0.011,26,399,0.011,1563,26079,1747.9,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5865.0,20.4,20.8,3.9,4.1,0.735,-0.264,0.013,16,266,0.013,665,25033,885.3,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5870.0,16.8,17.1,5.3,5.5,0.668,-0.332,0.014,20,888,0.014,1489,37421,2112.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5875.0,13.5,13.8,7.0,7.2,0.594,-0.406,0.016,34,1219,0.016,2214,32488,3596.8,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5880.0,10.7,10.9,9.1,9.3,0.515,-0.485,0.016,37,1051,0.016,1554,38021,2545.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5885.0,8.2,8.3,11.6,11.8,0.435,-0.564,0.016,40,1622,0.015,656,34391,1048.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5890.0,6.1,6.2,14.5,14.8,0.358,-0.642,0.015,29,3000,0.015,1655,40638,2526.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5895.0,4.5,4.6,17.8,18.1,0.286,-0.714,0.014,50,2935,0.014,1485,30153,2149.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5900.0,3.1,3.3,21.4,21.9,0.221,-0.777,0.012,174,9797,0.012,5023,90667,6236.400000000001,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5905.0,2.2,2.3,25.4,25.9,0.168,-0.831,0.01,82,6993,0.01,950,33042,1032.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5910.0,1.5,1.6,29.7,30.3,0.123,-0.877,0.008,85,11353,0.008,1793,41385,1502.4,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5915.0,1.05,1.1,34.2,34.8,0.09,-0.91,0.006,140,9650,0.006,711,32480,510.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5920.0,0.7,0.75,38.9,39.5,0.065,-0.935,0.005,121,14351,0.005,1360,45384,740.4999999999999,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5925.0,0.5,0.55,43.6,44.2,0.048,-0.952,0.004,139,13176,0.004,1165,37673,521.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5930.0,0.35,0.4,48.5,49.1,0.035,-0.965,0.003,182,21478,0.003,859,37330,312.3,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5935.0,0.25,0.3,53.4,54.0,0.026,-0.974,0.002,154,20822,0.002,696,28968,170.00000000000003,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5940.0,0.2,0.25,58.1,59.0,0.021,-0.979,0.002,400,26761,0.002,973,37578,274.6,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5945.0,0.15,0.2,63.0,63.9,0.016,-0.984,0.001,249,24278,0.001,878,30286,112.7,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5950.0,0.1,0.15,68.0,68.9,0.012,-0.988,0.001,1056,40084,0.001,2669,38090,372.5,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5955.0,0.1,0.15,73.1,73.9,0.011,-0.989,0.001,728,29096,0.001,776,22137,150.4,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5960.0,0.05,0.1,78.0,78.8,0.007,-0.993,0.001,962,40801,0.001,1341,20950,230.3,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5965.0,0.05,0.1,82.9,84.0,0.007,-0.993,0.001,562,33817,0.001,937,12259,149.9,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5970.0,0.0,0.05,87.9,89.0,0.003,-0.997,0.0,1129,44235,0.0,909,10995,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5975.0,0.0,0.05,92.9,94.0,0.003,-0.997,0.0,465,38241,0.0,1248,7423,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5980.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,627,46724,0.0,1027,7264,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5985.0,0.0,0.05,102.9,104.0,0.002,-0.998,0.0,765,45492,0.0,775,3693,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5990.0,0.0,0.05,107.9,109.0,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,5995.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,669,34915,0.0,1255,1919,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,6000.0,0.0,0.05,117.9,118.9,0.002,-0.998,0.0,4724,75911,0.0,2465,4545,0.0,37000.0]
["2025-02-27T15:16:11.000000000",5880.72,6005.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5760.0,121.2,122.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5765.0,116.2,117.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5770.0,111.3,112.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5775.0,106.3,107.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5780.0,101.3,102.3,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1213,3677,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5785.0,96.3,97.3,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5140,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5790.0,91.3,92.3,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5795.0,86.3,87.3,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5177,152.10000000000002,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5800.0,81.7,82.4,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8812,582.4999999999999,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5805.0,76.4,77.4,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3797,120.8,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5810.0,71.4,72.4,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5367,116.1,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5815.0,66.4,67.5,0.2,0.25,0.981,-0.019,0.001,0,16,0.001,4040,6254,404.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5820.0,61.9,62.5,0.25,0.3,0.976,-0.024,0.002,30,68,0.002,1247,8593,255.40000000000003,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5825.0,57.0,57.6,0.3,0.35,0.968,-0.03,0.002,40,126,0.002,2787,7909,565.4,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5830.0,52.1,52.7,0.4,0.5,0.96,-0.04,0.003,35,24,0.003,1316,10981,405.3,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5835.0,47.3,47.8,0.55,0.65,0.948,-0.052,0.004,11,38,0.004,1028,9923,415.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5840.0,42.5,43.0,0.8,0.85,0.931,-0.069,0.005,13,58,0.005,1266,14975,639.5,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5845.0,37.8,38.3,1.05,1.15,0.907,-0.093,0.006,7,130,0.006,719,13468,435.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5850.0,33.2,33.7,1.5,1.55,0.877,-0.123,0.008,183,435,0.008,3979,26417,3329.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5855.0,28.8,29.3,2.0,2.1,0.84,-0.16,0.009,23,99,0.009,700,18930,650.6999999999999,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5860.0,24.6,25.0,2.8,2.9,0.792,-0.208,0.011,26,399,0.011,1563,26115,1747.9,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5865.0,20.6,21.0,3.8,3.9,0.735,-0.264,0.013,16,266,0.013,665,25052,885.3,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5870.0,17.0,17.3,5.1,5.3,0.668,-0.332,0.014,20,893,0.014,1489,37532,2112.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5875.0,13.7,14.0,6.8,7.0,0.594,-0.406,0.016,34,1220,0.016,2214,32559,3596.8,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5880.0,10.8,11.0,8.8,9.0,0.515,-0.485,0.016,37,1058,0.016,1554,38107,2545.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5885.0,8.3,8.5,11.3,11.5,0.435,-0.564,0.016,40,1689,0.015,656,34423,1048.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5890.0,6.2,6.4,14.1,14.4,0.358,-0.642,0.015,29,3011,0.015,1655,40659,2526.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5895.0,4.5,4.7,17.4,17.8,0.286,-0.714,0.014,50,2960,0.014,1485,30183,2149.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5900.0,3.2,3.4,21.1,21.5,0.221,-0.777,0.012,174,9904,0.012,5023,90676,6236.400000000001,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5905.0,2.25,2.35,25.1,25.6,0.168,-0.831,0.01,82,7019,0.01,950,33045,1032.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5910.0,1.55,1.6,29.4,29.9,0.123,-0.877,0.008,85,11496,0.008,1793,41387,1502.4,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5915.0,1.05,1.1,33.9,34.4,0.09,-0.91,0.006,140,9708,0.006,711,32480,510.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5920.0,0.7,0.8,38.5,39.1,0.065,-0.935,0.005,121,14380,0.005,1360,45394,740.4999999999999,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5925.0,0.5,0.55,43.3,43.8,0.048,-0.952,0.004,139,13214,0.004,1165,37675,521.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5930.0,0.35,0.4,48.1,48.7,0.035,-0.965,0.003,182,21509,0.003,859,37330,312.3,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5935.0,0.25,0.3,53.0,53.6,0.026,-0.974,0.002,154,20823,0.002,696,28976,170.00000000000003,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5940.0,0.15,0.2,57.9,58.6,0.021,-0.979,0.002,400,26766,0.002,973,37586,274.6,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5945.0,0.1,0.15,62.9,63.5,0.016,-0.984,0.001,249,24301,0.001,878,30286,112.7,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5950.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,1056,40176,0.001,2669,38090,372.5,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5955.0,0.05,0.1,72.8,73.5,0.011,-0.989,0.001,728,29101,0.001,776,22137,150.4,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5960.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,962,40821,0.001,1341,20950,230.3,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5965.0,0.05,0.1,82.6,83.5,0.007,-0.993,0.001,562,33818,0.001,937,12259,149.9,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5970.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1129,44243,0.0,909,10995,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5975.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,465,38243,0.0,1248,7423,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5980.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,627,46774,0.0,1027,7264,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5985.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,765,45492,0.0,775,3693,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5990.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,5995.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,669,34915,0.0,1255,1919,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,6000.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4724,75918,0.0,2465,4546,0.0,37000.0]
["2025-02-27T15:16:22.000000000",5880.9,6005.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,706,34422,0.0,912,1057,0.0,37000.0]
["2025-02-27T15:16:33.000000000",5881.81,5760.0,121.8,123.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5765.0,116.8,118.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5770.0,111.8,113.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5775.0,106.8,108.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5780.0,102.3,103.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3684,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5785.0,97.3,98.3,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,5140,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5790.0,92.3,93.3,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5795.0,87.3,88.4,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5177,152.10000000000002,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5800.0,82.3,83.1,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8814,582.4999999999999,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5805.0,77.3,78.4,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3797,120.8,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5810.0,72.4,73.4,0.1,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5368,116.1,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5815.0,67.4,68.5,0.15,0.2,0.981,-0.019,0.001,0,16,0.001,4040,6255,404.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5820.0,62.5,63.1,0.2,0.3,0.976,-0.024,0.002,30,68,0.002,1247,8608,255.40000000000003,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5825.0,57.6,58.1,0.3,0.35,0.972,-0.028,0.002,40,126,0.002,2787,7910,565.4,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5830.0,52.7,53.3,0.4,0.45,0.962,-0.038,0.003,35,24,0.003,1316,11020,405.3,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5835.0,47.8,48.3,0.55,0.6,0.949,-0.051,0.004,11,38,0.004,1028,9933,415.6,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5840.0,43.0,43.5,0.75,0.8,0.932,-0.068,0.005,13,58,0.005,1266,14980,639.5,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5845.0,38.3,38.9,1.0,1.1,0.912,-0.088,0.006,7,130,0.006,719,13483,435.6,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5850.0,33.7,34.2,1.4,1.5,0.883,-0.117,0.007,183,435,0.007,3979,26430,2913.4,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5855.0,29.2,29.7,1.95,2.0,0.846,-0.153,0.009,23,99,0.009,700,18951,650.6999999999999,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5860.0,25.0,25.4,2.7,2.75,0.8,-0.201,0.011,26,399,0.011,1563,26168,1747.9,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5865.0,21.0,21.4,3.7,3.8,0.743,-0.257,0.013,16,266,0.013,665,25091,885.3,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5870.0,17.3,17.6,4.9,5.1,0.677,-0.323,0.015,20,894,0.015,1489,37559,2263.5,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5875.0,14.0,14.3,6.5,6.7,0.602,-0.398,0.016,34,1230,0.016,2214,32606,3596.8,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5880.0,11.0,11.3,8.5,8.7,0.521,-0.479,0.017,37,1074,0.017,1554,38171,2704.7000000000003,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5885.0,8.5,8.7,11.0,11.1,0.441,-0.559,0.016,40,1701,0.016,656,34440,1113.6,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5890.0,6.3,6.5,13.8,14.1,0.364,-0.636,0.015,29,3013,0.015,1655,40671,2526.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5895.0,4.6,4.8,17.0,17.4,0.291,-0.709,0.014,50,2985,0.014,1485,30187,2149.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5900.0,3.3,3.4,20.6,21.1,0.226,-0.774,0.012,174,9985,0.012,5023,90722,6236.400000000001,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5905.0,2.3,2.4,24.6,25.1,0.171,-0.829,0.01,82,7053,0.01,950,33046,1032.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5910.0,1.55,1.65,28.8,29.3,0.126,-0.874,0.008,85,11558,0.008,1793,41402,1502.4,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5915.0,1.05,1.15,33.3,33.9,0.092,-0.908,0.007,140,9735,0.007,711,32502,595.7,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5920.0,0.75,0.8,38.0,38.5,0.065,-0.933,0.005,121,14426,0.005,1360,45406,740.4999999999999,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5925.0,0.5,0.55,42.8,43.3,0.048,-0.952,0.004,139,13219,0.004,1165,37680,521.6,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5930.0,0.35,0.4,47.6,48.1,0.035,-0.965,0.003,182,21786,0.003,859,37330,312.3,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5935.0,0.25,0.3,52.5,53.0,0.026,-0.974,0.002,154,20881,0.002,696,28978,170.00000000000003,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5940.0,0.15,0.2,57.2,57.9,0.018,-0.983,0.002,400,26786,0.002,973,37591,274.6,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5945.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,249,24301,0.001,878,30286,112.7,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5950.0,0.1,0.15,67.1,67.9,0.012,-0.988,0.001,1056,40182,0.001,2669,38093,372.5,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5955.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,728,29102,0.001,776,22137,150.4,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5960.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,962,40821,0.001,1341,20950,230.3,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5965.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,562,33819,0.001,937,12259,149.9,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5970.0,0.0,0.1,87.1,88.3,0.003,-0.997,0.0,1129,44262,0.0,909,10995,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5975.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,465,38243,0.0,1248,7423,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5980.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,627,46774,0.0,1027,7264,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5985.0,0.0,0.05,101.7,102.8,0.002,-0.998,0.0,765,45492,0.0,775,3693,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5990.0,0.0,0.05,106.7,107.8,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,5995.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,669,34916,0.0,1255,1919,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,6000.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,4724,75932,0.0,2465,4546,0.0,37044.5]
["2025-02-27T15:16:33.000000000",5881.81,6005.0,0.0,0.05,121.7,122.8,0.002,-0.998,0.0,706,34424,0.0,912,1057,0.0,37044.5]
["2025-02-27T15:16:45.000000000",5880.83,5760.0,120.9,122.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5765.0,115.9,117.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5770.0,110.9,112.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5775.0,105.9,107.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5780.0,100.9,102.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3684,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5785.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,5140,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5790.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5795.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5177,152.10000000000002,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5800.0,81.3,82.0,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8814,582.4999999999999,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5805.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3797,120.8,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5810.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5368,116.1,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5815.0,66.4,67.1,0.2,0.25,0.983,-0.017,0.001,0,16,0.001,4040,6255,404.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5820.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,30,68,0.002,1247,8608,255.40000000000003,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5825.0,56.6,57.1,0.3,0.4,0.972,-0.028,0.002,40,126,0.002,2787,7912,565.4,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5830.0,51.7,52.2,0.4,0.5,0.96,-0.04,0.003,35,24,0.003,1316,11030,405.3,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5835.0,46.9,47.4,0.6,0.65,0.948,-0.052,0.004,11,38,0.004,1028,10008,415.6,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5840.0,42.1,42.6,0.8,0.85,0.933,-0.067,0.005,13,58,0.005,1266,14992,639.5,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5845.0,37.4,37.9,1.1,1.15,0.91,-0.09,0.006,7,130,0.006,719,13487,435.6,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5850.0,32.8,33.3,1.5,1.6,0.882,-0.118,0.007,183,435,0.007,3979,26460,2913.4,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5855.0,28.4,28.9,2.05,2.15,0.844,-0.156,0.009,23,99,0.009,700,18959,650.6999999999999,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5860.0,24.2,24.6,2.85,2.95,0.798,-0.202,0.011,26,399,0.011,1563,26193,1747.9,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5865.0,20.3,20.6,3.9,4.0,0.741,-0.258,0.013,16,266,0.013,665,25104,885.3,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5870.0,16.6,17.0,5.2,5.4,0.676,-0.324,0.014,20,897,0.014,1489,37579,2112.6,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5875.0,13.4,13.6,6.9,7.1,0.602,-0.398,0.015,34,1230,0.015,2214,32654,3372.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5880.0,10.5,10.7,9.0,9.2,0.524,-0.476,0.016,37,1088,0.016,1554,38237,2545.6,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5885.0,8.0,8.2,11.5,11.7,0.443,-0.557,0.016,40,1712,0.016,656,34466,1113.6,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5890.0,6.0,6.1,14.4,14.7,0.364,-0.636,0.015,29,3034,0.015,1655,40692,2526.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5895.0,4.3,4.5,17.8,18.1,0.29,-0.71,0.014,50,3089,0.014,1485,30188,2149.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5900.0,3.1,3.2,21.4,21.8,0.224,-0.776,0.012,174,10022,0.012,5023,90733,6236.400000000001,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5905.0,2.15,2.2,25.4,25.9,0.168,-0.832,0.01,82,7096,0.01,950,33047,1032.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5910.0,1.45,1.55,29.7,30.2,0.124,-0.878,0.008,85,11574,0.008,1793,41402,1502.4,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5915.0,1.0,1.05,34.3,34.8,0.089,-0.911,0.007,140,9800,0.007,711,32507,595.7,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5920.0,0.65,0.75,38.9,39.5,0.065,-0.935,0.005,121,14446,0.005,1360,45409,740.4999999999999,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5925.0,0.45,0.5,43.7,44.2,0.045,-0.955,0.004,139,13248,0.004,1165,37682,521.6,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5930.0,0.3,0.4,48.6,49.1,0.034,-0.966,0.003,182,21801,0.003,859,37330,312.3,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5935.0,0.2,0.25,53.5,54.0,0.025,-0.975,0.002,154,20883,0.002,696,28979,170.00000000000003,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5940.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,400,26792,0.002,973,37591,274.6,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5945.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,249,24302,0.001,878,30286,112.7,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5950.0,0.1,0.15,68.2,68.9,0.01,-0.99,0.001,1056,40187,0.001,2669,38093,372.5,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5955.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,728,29110,0.001,776,22137,150.4,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5960.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,962,40822,0.001,1341,20950,230.3,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5965.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,562,33819,0.001,937,12259,149.9,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5970.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1129,44268,0.0,909,10995,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5975.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,465,38245,0.0,1248,7423,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5980.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,627,46774,0.0,1027,7264,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5985.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,765,45492,0.0,775,3693,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5990.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,5995.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,669,34916,0.0,1255,1919,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,6000.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4724,75932,0.0,2465,4546,0.0,36509.7]
["2025-02-27T15:16:45.000000000",5880.83,6005.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,706,34424,0.0,912,1057,0.0,36509.7]
["2025-02-27T15:16:56.000000000",5881.19,5760.0,121.3,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5765.0,116.3,117.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5770.0,111.3,112.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5775.0,106.3,107.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5780.0,101.3,102.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3684,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5785.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,5140,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5790.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5795.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5192,152.10000000000002,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5800.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8816,582.4999999999999,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5805.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3797,120.8,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5810.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5368,116.1,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5815.0,66.9,67.9,0.15,0.25,0.983,-0.017,0.001,0,16,0.001,4040,6258,404.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5820.0,62.0,62.5,0.2,0.3,0.978,-0.022,0.002,30,78,0.002,1247,8612,255.40000000000003,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5825.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,40,136,0.002,2787,7912,565.4,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5830.0,52.2,52.7,0.4,0.45,0.963,-0.037,0.003,35,24,0.003,1316,11031,405.3,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5835.0,47.3,47.8,0.55,0.6,0.951,-0.049,0.004,11,38,0.004,1028,10034,415.6,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5840.0,42.6,43.0,0.75,0.85,0.934,-0.065,0.005,13,58,0.005,1266,15002,639.5,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5845.0,37.9,38.3,1.05,1.1,0.913,-0.087,0.006,7,130,0.006,719,13492,435.6,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5850.0,33.3,33.7,1.45,1.5,0.886,-0.116,0.007,183,435,0.007,3979,26473,2913.4,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5855.0,28.8,29.2,1.95,2.05,0.85,-0.151,0.009,23,100,0.009,700,19001,650.6999999999999,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5860.0,24.6,25.0,2.7,2.8,0.803,-0.196,0.011,26,400,0.011,1563,26223,1747.9,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5865.0,20.6,20.9,3.7,3.8,0.747,-0.252,0.013,16,266,0.013,665,25121,885.3,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5870.0,16.9,17.2,5.0,5.2,0.681,-0.32,0.015,20,897,0.014,1489,37605,2114.6,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5875.0,13.6,13.9,6.7,6.8,0.607,-0.394,0.016,34,1230,0.016,2214,32696,3596.8,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5880.0,10.7,10.9,8.7,8.9,0.526,-0.474,0.017,37,1106,0.017,1554,38280,2704.7000000000003,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5885.0,8.2,8.4,11.2,11.4,0.445,-0.555,0.016,40,1726,0.016,656,34480,1113.6,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5890.0,6.1,6.3,14.1,14.3,0.366,-0.634,0.015,29,3044,0.015,1655,40849,2526.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5895.0,4.4,4.6,17.4,17.6,0.292,-0.709,0.014,50,3112,0.014,1485,30342,2149.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5900.0,3.1,3.3,21.0,21.4,0.226,-0.774,0.012,174,10062,0.012,5023,90751,6236.400000000001,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5905.0,2.2,2.25,25.0,25.4,0.17,-0.83,0.01,82,7121,0.01,950,33064,1032.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5910.0,1.5,1.55,29.3,29.8,0.125,-0.875,0.008,85,11646,0.008,1793,41405,1502.4,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5915.0,1.0,1.1,33.8,34.3,0.091,-0.911,0.007,140,9822,0.007,711,32507,595.7,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5920.0,0.7,0.75,38.5,38.9,0.065,-0.935,0.005,121,14476,0.005,1360,45409,740.4999999999999,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5925.0,0.45,0.55,43.3,43.7,0.047,-0.953,0.004,139,13265,0.004,1165,37682,521.6,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5930.0,0.3,0.4,48.1,48.6,0.034,-0.966,0.003,182,21829,0.003,859,37330,312.3,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5935.0,0.2,0.3,53.0,53.5,0.025,-0.975,0.002,154,20899,0.002,696,28979,170.00000000000003,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5940.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,400,26796,0.002,973,37611,274.6,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5945.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,249,24308,0.001,878,30286,112.7,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5950.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1056,40198,0.001,2669,38094,372.5,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5955.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,728,29112,0.001,776,22138,150.4,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5960.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,962,40822,0.001,1341,20950,230.3,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5965.0,0.05,0.1,82.6,83.4,0.007,-0.993,0.001,562,33829,0.001,937,12259,149.9,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5970.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1129,44273,0.0,909,10995,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5975.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,465,38245,0.0,1248,7423,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5980.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,627,46774,0.0,1027,7264,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5985.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,765,45492,0.0,775,3693,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5990.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,5995.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,669,34916,0.0,1255,1919,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,6000.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4724,75932,0.0,2465,4546,0.0,36895.6]
["2025-02-27T15:16:56.000000000",5881.19,6005.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,706,34424,0.0,912,1057,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5760.0,120.5,121.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5765.0,115.5,116.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5770.0,110.5,111.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5775.0,105.5,106.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5780.0,100.5,101.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3684,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5785.0,95.9,96.7,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,5140,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5790.0,90.9,91.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3468,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5795.0,85.9,86.7,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5800.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8819,582.4999999999999,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5805.0,76.0,76.8,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3800,120.8,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5810.0,71.0,71.8,0.15,0.2,0.989,-0.011,0.001,0,23,0.001,1161,5369,116.1,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5815.0,66.0,66.8,0.15,0.25,0.983,-0.017,0.001,0,16,0.001,4040,6258,404.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5820.0,61.1,61.6,0.25,0.3,0.978,-0.022,0.002,30,78,0.002,1247,8615,255.40000000000003,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5825.0,56.2,56.7,0.3,0.4,0.972,-0.028,0.002,40,136,0.002,2787,7913,565.4,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5830.0,51.3,51.8,0.45,0.5,0.963,-0.037,0.003,35,24,0.003,1316,11043,405.3,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5835.0,46.5,47.0,0.6,0.65,0.951,-0.049,0.004,11,38,0.004,1028,10068,415.6,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5840.0,41.7,42.2,0.8,0.9,0.934,-0.065,0.005,13,58,0.005,1266,15019,639.5,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5845.0,37.0,37.5,1.1,1.2,0.913,-0.087,0.006,7,130,0.006,719,13497,435.6,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5850.0,32.5,32.9,1.55,1.65,0.886,-0.116,0.007,183,435,0.007,3979,26495,2913.4,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5855.0,28.1,28.5,2.15,2.2,0.85,-0.151,0.009,23,100,0.009,700,19020,650.6999999999999,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5860.0,24.0,24.3,2.95,3.0,0.803,-0.196,0.011,26,400,0.011,1563,26350,1747.9,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5865.0,20.0,20.3,4.0,4.1,0.747,-0.252,0.013,16,266,0.013,665,25217,885.3,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5870.0,16.4,16.7,5.4,5.5,0.681,-0.32,0.015,20,1006,0.014,1489,37696,2114.6,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5875.0,13.2,13.4,7.1,7.3,0.607,-0.394,0.016,34,1240,0.016,2214,32733,3596.8,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5880.0,10.4,10.6,9.3,9.4,0.526,-0.474,0.017,37,1712,0.017,1554,38362,2704.7000000000003,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5885.0,7.9,8.1,11.8,12.0,0.445,-0.555,0.016,40,1766,0.016,656,34492,1113.6,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5890.0,5.9,6.1,14.7,15.0,0.366,-0.634,0.015,29,3080,0.015,1655,40853,2526.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5895.0,4.3,4.4,18.1,18.4,0.292,-0.709,0.014,50,3123,0.014,1485,30342,2149.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5900.0,3.0,3.1,21.8,22.1,0.226,-0.774,0.012,174,10093,0.012,5023,90753,6236.400000000001,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5905.0,2.1,2.2,25.8,26.2,0.17,-0.83,0.01,82,7180,0.01,950,33068,1032.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5910.0,1.45,1.5,30.1,30.6,0.125,-0.875,0.008,85,11688,0.008,1793,41406,1502.4,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5915.0,1.0,1.05,34.7,35.1,0.091,-0.911,0.007,140,9905,0.007,711,32513,595.7,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5920.0,0.65,0.75,39.4,39.8,0.065,-0.935,0.005,121,14560,0.005,1360,45412,740.4999999999999,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5925.0,0.45,0.5,44.1,44.6,0.047,-0.953,0.004,139,13274,0.004,1165,37682,521.6,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5930.0,0.3,0.35,49.0,49.5,0.034,-0.966,0.003,182,21859,0.003,859,37330,312.3,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5935.0,0.2,0.25,53.9,54.4,0.025,-0.975,0.002,154,20910,0.002,696,28979,170.00000000000003,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5940.0,0.15,0.2,58.5,59.3,0.018,-0.982,0.002,400,26796,0.002,973,37611,274.6,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5945.0,0.1,0.15,63.5,64.3,0.013,-0.987,0.001,249,24308,0.001,878,30286,112.7,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5950.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,1056,40203,0.001,2669,38094,372.5,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5955.0,0.05,0.1,73.4,74.2,0.008,-0.992,0.001,728,29114,0.001,776,22138,150.4,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5960.0,0.05,0.1,78.4,79.2,0.007,-0.993,0.001,962,40825,0.001,1341,20950,230.3,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5965.0,0.05,0.1,83.4,84.2,0.007,-0.993,0.001,562,33829,0.001,937,12259,149.9,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5970.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1129,44280,0.0,909,10995,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5975.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,465,38245,0.0,1248,7423,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5980.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,627,46774,0.0,1027,7271,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5985.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,765,45492,0.0,775,3693,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5990.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1344,43920,0.0,2363,2997,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,5995.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,669,34916,0.0,1255,1919,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,6000.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4724,75932,0.0,2465,4553,0.0,36895.6]
["2025-02-27T15:17:07.000000000",5880.65,6005.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,706,34424,0.0,912,1057,0.0,36895.6]
["2025-02-27T15:17:18.000000000",5884.62,5760.0,124.0,125.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5765.0,119.1,120.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5770.0,114.1,115.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5775.0,109.1,110.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5780.0,104.1,105.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3684,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5785.0,99.1,100.6,0.0,0.05,0.994,-0.006,0.0,0,6,0.0,2905,5144,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5790.0,94.1,95.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3469,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5795.0,89.2,90.6,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5800.0,84.2,85.6,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8819,582.4999999999999,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5805.0,79.2,80.6,0.05,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3801,120.8,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5810.0,74.2,75.6,0.1,0.15,0.987,-0.013,0.001,0,23,0.001,1161,5381,116.1,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5815.0,69.3,70.7,0.1,0.2,0.982,-0.018,0.001,0,16,0.001,4040,6259,404.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5820.0,64.3,65.7,0.15,0.25,0.976,-0.024,0.002,30,78,0.002,1247,8650,255.40000000000003,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5825.0,59.4,60.8,0.25,0.3,0.971,-0.029,0.002,40,136,0.002,2787,7928,565.4,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5830.0,54.5,55.9,0.3,0.4,0.961,-0.039,0.003,35,24,0.003,1316,11057,405.3,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5835.0,49.6,51.0,0.4,0.5,0.949,-0.051,0.004,11,38,0.004,1028,10110,415.6,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5840.0,44.8,46.1,0.6,0.65,0.932,-0.068,0.005,13,58,0.005,1266,15043,639.5,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5845.0,40.0,41.3,0.8,0.9,0.911,-0.089,0.006,7,130,0.006,719,13625,435.6,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5850.0,35.4,36.4,1.1,1.2,0.883,-0.117,0.008,183,446,0.008,3979,26646,3329.6,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5855.0,30.8,31.8,1.55,1.65,0.845,-0.155,0.009,23,101,0.009,700,19088,650.6999999999999,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5860.0,26.5,27.4,2.15,2.3,0.798,-0.201,0.011,26,400,0.011,1563,26425,1747.9,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5865.0,22.3,23.2,2.95,3.0,0.741,-0.259,0.013,16,271,0.013,665,25313,885.3,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5870.0,18.5,19.3,4.1,4.3,0.673,-0.327,0.015,20,1007,0.015,1489,37864,2263.5,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5875.0,15.0,15.6,5.6,5.8,0.597,-0.403,0.016,34,1255,0.016,2214,32929,3596.8,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5880.0,11.9,12.4,7.4,7.6,0.515,-0.485,0.017,37,1736,0.017,1554,38610,2704.7000000000003,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5885.0,9.3,9.5,9.7,9.9,0.436,-0.564,0.015,40,1844,0.015,656,34577,1044.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5890.0,7.0,7.2,12.1,12.7,0.36,-0.64,0.015,29,3143,0.015,1655,40925,2526.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5895.0,5.1,5.3,15.2,15.8,0.288,-0.713,0.014,50,3154,0.014,1485,30411,2149.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5900.0,3.7,3.8,18.4,19.4,0.224,-0.776,0.012,174,10175,0.012,5023,90840,6236.400000000001,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5905.0,2.55,2.65,22.3,23.3,0.169,-0.831,0.01,82,7220,0.01,950,33151,1032.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5910.0,1.7,1.8,26.6,27.5,0.123,-0.877,0.008,85,11778,0.008,1793,41413,1502.4,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5915.0,1.15,1.25,31.0,32.0,0.09,-0.91,0.006,140,9946,0.006,711,32535,510.6,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5920.0,0.8,0.9,35.6,36.6,0.065,-0.935,0.005,121,14625,0.005,1360,45412,740.4999999999999,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5925.0,0.55,0.6,40.1,41.3,0.046,-0.954,0.004,139,13367,0.004,1165,37706,521.6,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5930.0,0.35,0.4,44.9,46.2,0.033,-0.967,0.003,182,21904,0.003,859,37343,312.3,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5935.0,0.25,0.3,49.8,51.1,0.023,-0.978,0.002,154,20969,0.002,696,28985,170.00000000000003,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5940.0,0.15,0.25,54.7,56.1,0.017,-0.983,0.002,400,26828,0.002,973,37614,274.6,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5945.0,0.1,0.2,59.6,61.0,0.013,-0.987,0.001,249,24501,0.001,878,30286,112.7,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5950.0,0.1,0.15,64.6,66.0,0.012,-0.988,0.001,1056,40305,0.001,2669,38115,372.5,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5955.0,0.05,0.1,69.6,71.0,0.007,-0.993,0.001,728,29116,0.001,776,22138,150.4,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5960.0,0.05,0.1,74.5,76.0,0.007,-0.993,0.001,962,40827,0.001,1341,20953,230.3,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5965.0,0.05,0.1,79.5,80.9,0.007,-0.993,0.001,562,33829,0.001,937,12259,149.9,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5970.0,0.0,0.05,84.5,85.9,0.003,-0.997,0.0,1129,44290,0.0,909,10995,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5975.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,465,38247,0.0,1248,7423,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5980.0,0.0,0.05,94.5,95.9,0.002,-0.998,0.0,627,46779,0.0,1027,7274,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5985.0,0.0,0.05,99.5,100.9,0.002,-0.998,0.0,765,45492,0.0,775,3693,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5990.0,0.0,0.05,104.5,105.9,0.002,-0.998,0.0,1344,43921,0.0,2363,2997,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,5995.0,0.0,0.05,109.5,110.9,0.002,-0.998,0.0,669,34916,0.0,1255,1919,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,6000.0,0.0,0.05,114.5,115.9,0.002,-0.998,0.0,4724,75932,0.0,2465,4553,0.0,37306.0]
["2025-02-27T15:17:18.000000000",5884.62,6005.0,0.0,0.05,119.5,120.9,0.002,-0.998,0.0,706,34425,0.0,912,1057,0.0,37306.0]
["2025-02-27T15:17:29.000000000",5883.32,5760.0,123.2,124.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5765.0,118.2,119.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5770.0,113.2,114.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5775.0,108.2,109.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5780.0,103.2,104.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3684,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5785.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5144,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5790.0,93.3,94.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3469,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5795.0,88.3,89.1,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5202,152.10000000000002,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5800.0,83.4,84.2,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8820,582.4999999999999,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5805.0,78.3,79.2,0.05,0.15,0.991,-0.009,0.001,0,10,0.001,1208,3801,120.8,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5810.0,73.3,74.2,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5383,116.1,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5815.0,68.4,69.2,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6260,404.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5820.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,30,78,0.002,1247,8678,255.40000000000003,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5825.0,58.6,59.2,0.25,0.3,0.976,-0.024,0.002,40,136,0.002,2787,7928,565.4,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5830.0,53.7,54.3,0.35,0.4,0.967,-0.033,0.002,35,24,0.002,1316,11058,270.2,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5835.0,48.9,49.4,0.45,0.55,0.959,-0.043,0.003,11,38,0.003,1028,10112,311.7,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5840.0,44.0,44.6,0.65,0.7,0.943,-0.057,0.004,13,58,0.004,1266,15071,511.6,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5845.0,39.3,39.9,0.9,0.95,0.924,-0.076,0.005,7,130,0.005,719,13651,363.00000000000006,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5850.0,34.7,35.2,1.2,1.3,0.899,-0.101,0.007,183,446,0.007,3979,26686,2913.4,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5855.0,30.1,30.6,1.7,1.75,0.868,-0.132,0.008,23,102,0.008,700,19128,578.4000000000001,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5860.0,25.8,26.3,2.35,2.4,0.825,-0.175,0.01,26,400,0.01,1563,26533,1589.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5865.0,21.8,22.2,3.2,3.3,0.773,-0.227,0.012,16,271,0.012,665,25326,817.2,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5870.0,18.0,18.3,4.4,4.6,0.711,-0.289,0.014,20,1007,0.014,1489,37948,2112.6,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5875.0,14.6,14.8,5.9,6.1,0.638,-0.362,0.015,34,1255,0.015,2214,32952,3372.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5880.0,11.5,11.7,7.8,8.0,0.561,-0.438,0.016,37,1760,0.016,1554,38661,2545.6,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5885.0,8.9,9.1,10.2,10.4,0.479,-0.521,0.017,40,1861,0.016,656,34612,1117.6,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5890.0,6.6,6.8,12.9,13.2,0.397,-0.603,0.016,29,3150,0.016,1655,40971,2694.4,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5895.0,4.8,5.0,16.1,16.4,0.318,-0.682,0.015,50,3191,0.015,1485,30431,2302.5,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5900.0,3.5,3.6,19.6,20.0,0.248,-0.752,0.013,174,10223,0.013,5023,90842,6756.099999999999,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5905.0,2.45,2.5,23.5,24.1,0.187,-0.813,0.011,82,7290,0.011,950,33151,1135.1999999999998,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5910.0,1.65,1.7,27.8,28.2,0.138,-0.862,0.009,85,11860,0.009,1793,41415,1690.2,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5915.0,1.1,1.2,32.2,32.7,0.099,-0.901,0.007,140,9995,0.007,711,32536,595.7,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5920.0,0.75,0.8,36.9,37.4,0.071,-0.927,0.006,121,14668,0.006,1360,45413,888.5999999999999,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5925.0,0.55,0.6,41.6,42.1,0.05,-0.948,0.004,139,13399,0.004,1165,37707,521.6,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5930.0,0.35,0.4,46.4,47.0,0.037,-0.963,0.003,182,21924,0.003,859,37343,312.3,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5935.0,0.25,0.3,51.3,51.8,0.027,-0.973,0.002,154,20970,0.002,696,28985,170.00000000000003,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5940.0,0.2,0.25,56.1,56.9,0.022,-0.978,0.002,400,26833,0.002,973,37616,274.6,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5945.0,0.1,0.15,61.1,61.9,0.013,-0.987,0.001,249,24504,0.001,878,30286,112.7,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5950.0,0.1,0.15,66.0,66.8,0.012,-0.988,0.001,1056,40400,0.001,2669,38115,372.5,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5955.0,0.05,0.1,71.0,71.8,0.008,-0.992,0.001,728,29118,0.001,776,22138,150.4,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5960.0,0.05,0.1,76.0,76.9,0.007,-0.993,0.001,962,40829,0.001,1341,20953,230.3,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5965.0,0.05,0.1,80.8,81.8,0.007,-0.993,0.001,562,33831,0.001,937,12259,149.9,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5970.0,0.0,0.05,85.8,86.8,0.003,-0.997,0.0,1129,44290,0.0,909,10995,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5975.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,465,38247,0.0,1248,7423,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5980.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,627,46779,0.0,1027,7274,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5985.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,765,45497,0.0,775,3693,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5990.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,1344,43921,0.0,2363,2997,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,5995.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,669,34916,0.0,1255,1919,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,6000.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,4724,75932,0.0,2465,4553,0.0,37055.6]
["2025-02-27T15:17:29.000000000",5883.32,6005.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,706,34425,0.0,912,1057,0.0,37055.6]
["2025-02-27T15:17:41.000000000",5882.76,5760.0,122.5,123.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5765.0,117.5,118.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5770.0,112.5,113.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5775.0,107.5,108.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5780.0,102.5,103.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3685,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5785.0,97.8,98.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5144,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5790.0,92.8,93.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5795.0,87.8,88.9,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5202,152.10000000000002,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5800.0,82.9,83.8,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8820,582.4999999999999,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5805.0,77.9,79.0,0.1,0.15,0.991,-0.009,0.001,0,10,0.001,1208,3801,120.8,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5810.0,72.9,74.0,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5383,116.1,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5815.0,68.0,69.1,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6261,404.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5820.0,63.2,63.7,0.2,0.25,0.98,-0.02,0.002,30,78,0.002,1247,8678,255.40000000000003,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5825.0,58.2,58.8,0.25,0.35,0.976,-0.026,0.002,40,136,0.002,2787,7932,565.4,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5830.0,53.3,53.9,0.35,0.45,0.965,-0.033,0.003,35,24,0.002,1316,11060,273.7,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5835.0,48.5,49.0,0.5,0.55,0.955,-0.043,0.003,11,38,0.003,1028,10112,311.7,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5840.0,43.6,44.2,0.65,0.75,0.941,-0.059,0.004,13,58,0.004,1266,15099,511.6,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5845.0,38.9,39.4,0.9,1.0,0.922,-0.078,0.005,7,130,0.005,719,13654,363.00000000000006,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5850.0,34.3,34.8,1.25,1.35,0.899,-0.101,0.007,183,449,0.007,3979,26702,2913.4,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5855.0,29.8,30.3,1.75,1.85,0.862,-0.132,0.009,23,102,0.008,700,19134,580.7,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5860.0,25.5,26.0,2.45,2.55,0.818,-0.182,0.01,26,405,0.01,1563,26671,1589.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5865.0,21.4,21.9,3.4,3.5,0.764,-0.236,0.012,16,271,0.012,665,25340,817.2,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5870.0,17.7,18.1,4.6,4.8,0.711,-0.289,0.014,20,1007,0.014,1489,37973,2112.6,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5875.0,14.3,14.6,6.2,6.3,0.638,-0.362,0.015,34,1265,0.015,2214,33015,3372.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5880.0,11.3,11.5,8.1,8.3,0.548,-0.452,0.017,37,1764,0.017,1554,38874,2704.7000000000003,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5885.0,8.7,8.9,10.5,10.7,0.466,-0.534,0.016,40,1885,0.016,656,34636,1113.6,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5890.0,6.5,6.7,13.3,13.5,0.397,-0.614,0.016,29,3163,0.016,1655,40982,2694.4,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5895.0,4.8,4.9,16.4,16.8,0.318,-0.69,0.015,50,3201,0.014,1485,30443,2154.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5900.0,3.4,3.5,20.0,20.5,0.241,-0.759,0.013,174,10267,0.013,5023,90868,6756.099999999999,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5905.0,2.35,2.45,24.0,24.4,0.182,-0.818,0.011,82,7310,0.011,950,33156,1135.1999999999998,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5910.0,1.6,1.7,28.2,28.7,0.138,-0.862,0.009,85,11886,0.009,1793,41415,1690.2,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5915.0,1.1,1.15,32.6,33.2,0.099,-0.901,0.007,140,10006,0.007,711,32539,595.7,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5920.0,0.75,0.8,37.3,37.8,0.07,-0.93,0.005,121,14684,0.005,1360,45418,740.4999999999999,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5925.0,0.5,0.55,42.1,42.6,0.05,-0.95,0.004,139,13407,0.004,1165,37707,521.6,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5930.0,0.35,0.4,46.9,47.4,0.037,-0.964,0.003,182,21926,0.003,859,37343,312.3,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5935.0,0.25,0.3,51.7,52.3,0.027,-0.973,0.002,154,20970,0.002,696,28987,170.00000000000003,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5940.0,0.15,0.25,56.5,57.4,0.02,-0.978,0.002,400,26834,0.002,973,37617,274.6,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5945.0,0.1,0.2,61.4,62.4,0.015,-0.985,0.001,249,24512,0.001,878,30286,112.7,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5950.0,0.1,0.15,66.4,67.3,0.012,-0.988,0.001,1056,40404,0.001,2669,38115,372.5,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5955.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,728,29178,0.001,776,22138,150.4,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5960.0,0.05,0.1,76.4,77.3,0.007,-0.993,0.001,962,40829,0.001,1341,20953,230.3,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5965.0,0.05,0.1,81.3,82.3,0.007,-0.993,0.001,562,33832,0.001,937,12259,149.9,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5970.0,0.0,0.05,86.3,87.3,0.003,-0.995,0.0,1129,44295,0.0,909,10995,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5975.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,465,38247,0.0,1248,7423,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5980.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,627,46779,0.0,1027,7274,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5985.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,765,45497,0.0,775,3693,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5990.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,1344,43921,0.0,2363,2997,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,5995.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,6000.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,4724,75934,0.0,2465,4553,0.0,36919.9]
["2025-02-27T15:17:41.000000000",5882.76,6005.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,706,34427,0.0,912,1057,0.0,36919.9]
["2025-02-27T15:17:52.000000000",5881.69,5760.0,121.2,123.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5765.0,116.9,118.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5770.0,111.9,113.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5775.0,106.9,108.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5780.0,101.9,103.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3685,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5785.0,96.8,98.1,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5144,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5790.0,91.8,93.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5795.0,86.8,88.2,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5202,152.10000000000002,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5800.0,81.9,83.2,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8820,582.4999999999999,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5805.0,76.3,78.2,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3801,120.8,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5810.0,71.9,73.2,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5383,116.1,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5815.0,66.8,68.3,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6262,404.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5820.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,30,78,0.002,1247,8679,255.40000000000003,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5825.0,57.3,57.9,0.3,0.35,0.974,-0.026,0.002,40,136,0.002,2787,7933,565.4,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5830.0,52.5,53.2,0.4,0.45,0.965,-0.035,0.003,35,24,0.003,1316,11067,405.3,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5835.0,47.6,48.3,0.55,0.6,0.955,-0.045,0.003,11,38,0.003,1028,10113,311.7,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5840.0,42.8,43.5,0.7,0.8,0.941,-0.059,0.004,13,58,0.004,1266,15117,511.6,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5845.0,38.1,38.7,1.0,1.05,0.922,-0.078,0.005,7,130,0.005,719,13657,363.00000000000006,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5850.0,33.5,34.1,1.35,1.45,0.896,-0.104,0.007,183,451,0.007,3979,26722,2913.4,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5855.0,29.0,29.6,1.9,1.95,0.862,-0.138,0.009,23,102,0.009,700,19145,650.6999999999999,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5860.0,24.6,25.3,2.6,2.65,0.818,-0.182,0.01,26,405,0.01,1563,26689,1589.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5865.0,20.7,21.2,3.5,3.7,0.764,-0.236,0.012,16,271,0.012,665,25388,817.2,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5870.0,17.1,17.4,4.8,5.0,0.7,-0.3,0.014,20,1007,0.014,1489,38103,2112.6,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5875.0,13.8,14.0,6.5,6.6,0.628,-0.372,0.016,34,1267,0.016,2214,33074,3596.8,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5880.0,10.8,11.0,8.5,8.7,0.548,-0.452,0.017,37,1769,0.017,1554,38925,2704.7000000000003,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5885.0,8.3,8.5,10.9,11.2,0.466,-0.534,0.016,40,1958,0.016,656,34645,1113.6,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5890.0,6.2,6.3,13.8,14.0,0.386,-0.614,0.016,29,3179,0.016,1655,41010,2694.4,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5895.0,4.5,4.7,17.0,17.4,0.31,-0.69,0.014,50,3208,0.014,1485,30448,2149.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5900.0,3.2,3.3,20.6,21.2,0.241,-0.759,0.013,174,10296,0.013,5023,90884,6756.099999999999,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5905.0,2.2,2.3,24.6,25.2,0.182,-0.818,0.011,82,7322,0.011,950,33158,1135.1999999999998,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5910.0,1.5,1.55,28.8,29.5,0.134,-0.866,0.009,85,11909,0.009,1793,41423,1690.2,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5915.0,1.05,1.1,33.3,34.0,0.097,-0.903,0.007,140,10028,0.007,711,32539,595.7,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5920.0,0.7,0.75,38.0,38.7,0.07,-0.93,0.005,121,14710,0.005,1360,45418,740.4999999999999,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5925.0,0.5,0.55,42.8,43.5,0.05,-0.95,0.004,139,13416,0.004,1165,37731,521.6,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5930.0,0.35,0.4,47.6,48.3,0.036,-0.964,0.003,182,21949,0.003,859,37343,312.3,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5935.0,0.25,0.3,52.5,53.2,0.027,-0.973,0.002,154,20976,0.002,696,28987,170.00000000000003,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5940.0,0.15,0.2,57.2,58.3,0.02,-0.98,0.002,400,26834,0.002,973,37624,274.6,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5945.0,0.1,0.15,62.0,63.2,0.015,-0.985,0.001,249,24512,0.001,878,30286,112.7,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5950.0,0.05,0.15,67.0,68.5,0.012,-0.988,0.001,1056,40408,0.001,2669,38115,372.5,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5955.0,0.05,0.1,72.0,73.3,0.008,-0.992,0.001,728,29179,0.001,776,22138,150.4,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5960.0,0.05,0.1,77.0,78.1,0.007,-0.993,0.001,962,40829,0.001,1341,20953,230.3,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5965.0,0.05,0.1,82.0,83.1,0.007,-0.993,0.001,562,33832,0.001,937,12259,149.9,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5970.0,0.0,0.05,86.9,88.1,0.003,-0.995,0.0,1129,44304,0.0,909,10995,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5975.0,0.0,0.05,91.9,93.1,0.003,-0.997,0.0,465,38247,0.0,1248,7423,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5980.0,0.0,0.05,96.9,98.1,0.002,-0.998,0.0,627,46779,0.0,1027,7274,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5985.0,0.0,0.05,101.9,103.1,0.002,-0.998,0.0,765,45497,0.0,775,3693,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5990.0,0.0,0.05,106.9,108.1,0.002,-0.998,0.0,1344,43921,0.0,2363,3004,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,5995.0,0.0,0.05,111.9,113.1,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,6000.0,0.0,0.05,116.9,118.1,0.002,-0.998,0.0,4724,75934,0.0,2465,4553,0.0,37341.3]
["2025-02-27T15:17:52.000000000",5881.69,6005.0,0.0,0.05,121.9,123.1,0.002,-0.998,0.0,706,34427,0.0,912,1057,0.0,37341.3]
["2025-02-27T15:18:03.000000000",5882.05,5760.0,122.0,123.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5765.0,116.9,118.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5770.0,111.9,113.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5775.0,107.0,108.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5780.0,101.9,103.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3686,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5785.0,96.9,98.4,0.0,0.05,0.996,-0.004,0.0,0,6,0.0,2905,5144,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5790.0,92.0,93.4,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5795.0,86.5,88.5,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5800.0,82.0,83.5,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8824,582.4999999999999,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5805.0,77.0,78.5,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3801,120.8,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5810.0,72.0,73.5,0.1,0.15,0.987,-0.013,0.001,0,23,0.001,1161,5383,116.1,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5815.0,67.1,68.6,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6262,404.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5820.0,62.3,63.0,0.2,0.25,0.98,-0.02,0.002,30,78,0.002,1247,8679,255.40000000000003,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5825.0,57.3,58.0,0.3,0.35,0.972,-0.028,0.002,40,136,0.002,2787,7933,565.4,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5830.0,52.4,53.1,0.4,0.45,0.965,-0.035,0.003,35,24,0.003,1316,11067,405.3,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5835.0,47.6,48.3,0.5,0.55,0.954,-0.046,0.003,11,38,0.003,1028,10116,311.7,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5840.0,42.8,43.5,0.7,0.8,0.939,-0.061,0.004,13,58,0.004,1266,15122,511.6,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5845.0,38.1,38.7,1.0,1.05,0.918,-0.082,0.006,7,130,0.006,719,13672,435.6,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5850.0,33.4,34.1,1.35,1.4,0.892,-0.108,0.007,183,461,0.007,3979,26829,2913.4,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5855.0,29.0,29.6,1.85,1.9,0.858,-0.141,0.009,23,102,0.009,700,19195,650.6999999999999,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5860.0,24.7,25.3,2.6,2.65,0.813,-0.187,0.011,26,415,0.011,1563,26736,1747.9,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5865.0,20.7,21.3,3.5,3.6,0.756,-0.242,0.013,16,271,0.013,665,25393,885.3,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5870.0,17.2,17.5,4.8,4.9,0.692,-0.309,0.015,20,1012,0.015,1489,38215,2263.5,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5875.0,13.8,14.1,6.4,6.6,0.617,-0.383,0.016,34,1267,0.016,2214,33245,3596.8,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5880.0,10.9,11.1,8.4,8.6,0.535,-0.465,0.017,37,1793,0.017,1554,39378,2704.7000000000003,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5885.0,8.3,8.5,10.9,11.1,0.453,-0.547,0.016,40,1982,0.016,656,34660,1113.6,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5890.0,6.2,6.4,13.7,14.0,0.374,-0.626,0.015,29,3194,0.015,1655,41013,2526.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5895.0,4.5,4.6,17.0,17.3,0.3,-0.701,0.014,50,3219,0.014,1485,30463,2149.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5900.0,3.2,3.3,20.6,21.2,0.232,-0.767,0.012,174,10328,0.012,5023,90884,6236.400000000001,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5905.0,2.25,2.3,24.6,25.2,0.176,-0.824,0.011,82,7333,0.011,950,33158,1135.1999999999998,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5910.0,1.5,1.6,28.8,29.5,0.13,-0.872,0.009,85,11918,0.009,1793,41423,1690.2,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5915.0,1.0,1.1,33.3,34.0,0.094,-0.907,0.007,140,10130,0.007,711,32544,595.7,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5920.0,0.7,0.75,38.0,38.7,0.068,-0.932,0.005,121,14737,0.005,1360,45418,740.4999999999999,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5925.0,0.5,0.55,42.8,43.5,0.049,-0.951,0.004,139,13421,0.004,1165,37731,521.6,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5930.0,0.35,0.4,47.6,48.3,0.036,-0.964,0.003,182,21950,0.003,859,37345,312.3,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5935.0,0.25,0.3,52.5,53.2,0.027,-0.973,0.002,154,20977,0.002,696,28987,170.00000000000003,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5940.0,0.15,0.25,56.8,58.3,0.018,-0.982,0.002,400,26839,0.002,973,37625,274.6,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5945.0,0.1,0.15,61.9,63.2,0.013,-0.987,0.001,249,24598,0.001,878,30288,112.7,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5950.0,0.1,0.15,66.8,68.3,0.012,-0.988,0.001,1056,40494,0.001,2669,38117,372.5,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5955.0,0.05,0.1,71.7,73.2,0.008,-0.992,0.001,728,29179,0.001,776,22138,150.4,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5960.0,0.05,0.1,76.7,78.2,0.007,-0.993,0.001,962,40831,0.001,1341,20953,230.3,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5965.0,0.05,0.1,82.0,83.2,0.007,-0.993,0.001,562,33832,0.001,937,12259,149.9,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5970.0,0.0,0.05,86.7,88.1,0.005,-0.995,0.0,1129,44328,0.0,909,10995,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5975.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,465,38252,0.0,1248,7423,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5980.0,0.0,0.05,96.6,98.2,0.002,-0.998,0.0,627,46780,0.0,1027,7274,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5985.0,0.0,0.05,101.6,103.2,0.002,-0.998,0.0,765,45502,0.0,775,3693,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5990.0,0.0,0.05,106.6,108.1,0.002,-0.998,0.0,1344,43921,0.0,2363,3047,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,5995.0,0.0,0.05,111.6,113.2,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,6000.0,0.0,0.05,116.6,118.1,0.002,-0.998,0.0,4724,75934,0.0,2465,4563,0.0,37103.7]
["2025-02-27T15:18:03.000000000",5882.05,6005.0,0.0,0.05,121.6,123.1,0.002,-0.998,0.0,706,34427,0.0,912,1057,0.0,37103.7]
["2025-02-27T15:18:14.000000000",5880.23,5760.0,120.1,121.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5765.0,115.1,116.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5770.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5775.0,105.1,106.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5780.0,100.6,101.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3686,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5785.0,95.6,96.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5144,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5790.0,90.6,91.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5795.0,85.6,86.6,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5800.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8824,582.4999999999999,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5805.0,75.7,76.7,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3802,120.8,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5810.0,70.7,71.7,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5389,116.1,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5815.0,65.8,66.8,0.2,0.25,0.981,-0.019,0.001,0,16,0.001,4040,6262,404.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5820.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,30,78,0.002,1247,8680,255.40000000000003,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5825.0,55.9,56.4,0.35,0.4,0.97,-0.03,0.002,40,136,0.002,2787,7938,565.4,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5830.0,51.0,51.5,0.45,0.5,0.96,-0.04,0.003,35,24,0.003,1316,11070,405.3,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5835.0,46.2,46.6,0.6,0.65,0.947,-0.053,0.004,11,38,0.004,1028,10150,415.6,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5840.0,41.4,41.9,0.8,0.9,0.931,-0.069,0.005,13,58,0.005,1266,15147,639.5,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5845.0,36.7,37.2,1.1,1.2,0.908,-0.091,0.006,7,130,0.006,719,13694,435.6,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5850.0,32.2,32.6,1.55,1.6,0.878,-0.121,0.008,183,461,0.008,3979,26854,3329.6,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5855.0,27.8,28.2,2.15,2.2,0.842,-0.159,0.01,23,102,0.01,700,19204,723.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5860.0,23.6,24.0,2.95,3.0,0.792,-0.208,0.011,26,415,0.011,1563,26817,1747.9,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5865.0,19.7,20.0,4.0,4.1,0.734,-0.266,0.013,16,271,0.013,665,25451,885.3,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5870.0,16.1,16.4,5.4,5.6,0.666,-0.334,0.015,20,1013,0.015,1489,38348,2263.5,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5875.0,12.9,13.1,7.2,7.3,0.588,-0.412,0.016,34,1269,0.016,2214,33325,3596.8,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5880.0,10.1,10.3,9.3,9.5,0.506,-0.494,0.017,37,1805,0.017,1554,39459,2704.7000000000003,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5885.0,7.7,7.8,11.9,12.1,0.426,-0.574,0.016,40,2028,0.016,656,34664,1113.6,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5890.0,5.7,5.8,14.9,15.1,0.349,-0.651,0.015,29,3224,0.015,1655,41021,2526.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5895.0,4.1,4.2,18.2,18.5,0.277,-0.724,0.014,50,3260,0.014,1485,30480,2149.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5900.0,2.9,2.95,21.9,22.3,0.212,-0.787,0.012,174,10401,0.012,5023,90892,6236.400000000001,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5905.0,2.0,2.05,26.0,26.4,0.159,-0.841,0.01,82,7351,0.01,950,33158,1032.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5910.0,1.35,1.4,30.4,30.8,0.116,-0.884,0.008,85,11955,0.008,1793,41423,1502.4,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5915.0,0.9,0.95,34.9,35.4,0.082,-0.917,0.006,140,10138,0.006,711,32544,510.6,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5920.0,0.6,0.7,39.6,40.1,0.06,-0.939,0.005,121,14766,0.005,1360,45435,740.4999999999999,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5925.0,0.45,0.5,44.4,44.9,0.044,-0.956,0.004,139,13484,0.004,1165,37731,521.6,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5930.0,0.3,0.35,49.3,49.8,0.031,-0.969,0.003,182,22016,0.003,859,37347,312.3,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5935.0,0.2,0.25,54.2,54.7,0.022,-0.978,0.002,154,20997,0.002,696,28987,170.00000000000003,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5940.0,0.15,0.2,58.9,59.6,0.017,-0.983,0.002,400,26855,0.002,973,37630,274.6,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5945.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,249,24613,0.001,878,30289,112.7,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5950.0,0.05,0.15,68.9,69.5,0.01,-0.99,0.001,1056,40498,0.001,2669,38117,372.5,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5955.0,0.05,0.1,73.8,74.5,0.007,-0.993,0.001,728,29206,0.001,776,22138,150.4,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5960.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,962,40832,0.001,1341,20954,230.3,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5965.0,0.05,0.1,83.8,84.8,0.007,-0.993,0.001,562,33835,0.001,937,12259,149.9,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5970.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1129,44336,0.0,909,10995,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5975.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,465,38252,0.0,1248,7423,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5980.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,627,46780,0.0,1027,7275,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5985.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,765,45502,0.0,775,3693,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5990.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1344,43921,0.0,2363,3047,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,5995.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,6000.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,4724,75934,0.0,2465,4564,0.0,37447.9]
["2025-02-27T15:18:14.000000000",5880.23,6005.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,706,34427,0.0,912,1057,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5760.0,121.2,122.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5765.0,116.2,117.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5770.0,111.1,112.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5775.0,106.1,107.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5780.0,101.1,102.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3686,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5785.0,96.1,97.6,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5144,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5790.0,91.3,92.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5795.0,86.3,87.7,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5800.0,81.4,82.7,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8828,582.4999999999999,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5805.0,76.2,77.7,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3802,120.8,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5810.0,71.4,72.8,0.1,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5389,116.1,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5815.0,66.4,67.8,0.15,0.25,0.981,-0.019,0.001,0,16,0.001,4040,6262,404.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5820.0,61.8,62.3,0.25,0.3,0.976,-0.024,0.002,30,78,0.002,1247,8681,255.40000000000003,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5825.0,56.9,57.4,0.3,0.35,0.97,-0.03,0.002,40,136,0.002,2787,7941,565.4,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5830.0,52.0,52.5,0.4,0.5,0.96,-0.04,0.003,35,24,0.003,1316,11073,405.3,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5835.0,47.1,47.7,0.55,0.6,0.947,-0.053,0.004,11,38,0.004,1028,10151,415.6,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5840.0,42.3,42.9,0.75,0.85,0.931,-0.069,0.005,13,58,0.005,1266,15165,639.5,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5845.0,37.6,38.1,1.05,1.1,0.908,-0.091,0.006,7,130,0.006,719,13711,435.6,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5850.0,33.0,33.5,1.4,1.5,0.878,-0.121,0.008,183,461,0.008,3979,26892,3329.6,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5855.0,28.5,29.1,1.95,2.05,0.842,-0.159,0.01,23,102,0.01,700,19225,723.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5860.0,24.3,24.8,2.7,2.8,0.792,-0.208,0.011,26,415,0.011,1563,26852,1747.9,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5865.0,20.4,20.7,3.7,3.8,0.734,-0.266,0.013,16,273,0.013,665,25488,885.3,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5870.0,16.8,17.1,5.0,5.2,0.666,-0.334,0.015,20,1024,0.015,1489,38445,2263.5,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5875.0,13.5,13.7,6.7,6.8,0.588,-0.412,0.016,34,1302,0.016,2214,33380,3596.8,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5880.0,10.6,10.8,8.7,8.9,0.506,-0.494,0.017,37,1819,0.017,1554,39548,2704.7000000000003,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5885.0,8.1,8.3,11.2,11.4,0.426,-0.574,0.016,40,2064,0.016,656,34690,1113.6,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5890.0,6.0,6.1,14.1,14.3,0.349,-0.651,0.015,29,3242,0.015,1655,41066,2526.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5895.0,4.3,4.5,17.4,17.8,0.277,-0.724,0.014,50,3305,0.014,1485,30488,2149.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5900.0,3.0,3.2,21.0,21.5,0.212,-0.787,0.012,174,10479,0.012,5023,90918,6236.400000000001,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5905.0,2.1,2.2,25.1,25.6,0.159,-0.841,0.01,82,7388,0.01,950,33164,1032.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5910.0,1.45,1.5,29.4,29.9,0.116,-0.884,0.008,85,11982,0.008,1793,41423,1502.4,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5915.0,0.95,1.05,33.9,34.5,0.082,-0.917,0.006,140,10180,0.006,711,32555,510.6,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5920.0,0.65,0.7,38.6,39.2,0.06,-0.939,0.005,121,14773,0.005,1360,45438,740.4999999999999,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5925.0,0.45,0.5,43.4,43.9,0.044,-0.956,0.004,139,13495,0.004,1165,37731,521.6,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5930.0,0.3,0.35,48.3,48.8,0.031,-0.969,0.003,182,22022,0.003,859,37348,312.3,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5935.0,0.2,0.25,53.1,53.7,0.022,-0.978,0.002,154,20999,0.002,696,28987,170.00000000000003,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5940.0,0.15,0.2,57.6,58.9,0.017,-0.983,0.002,400,26855,0.002,973,37630,274.6,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5945.0,0.1,0.15,62.6,63.8,0.013,-0.987,0.001,249,24628,0.001,878,30289,112.7,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5950.0,0.05,0.1,67.5,68.8,0.01,-0.99,0.001,1056,40508,0.001,2669,38117,372.5,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5955.0,0.05,0.1,72.8,73.8,0.007,-0.993,0.001,728,29208,0.001,776,22142,150.4,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5960.0,0.05,0.1,77.5,78.6,0.007,-0.993,0.001,962,40835,0.001,1341,20957,230.3,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5965.0,0.0,0.1,82.4,83.6,0.007,-0.993,0.001,562,33852,0.001,937,12259,149.9,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5970.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1129,44392,0.0,909,10995,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5975.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,465,38254,0.0,1248,7423,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5980.0,0.0,0.05,97.4,98.7,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5985.0,0.0,0.05,102.4,103.7,0.002,-0.998,0.0,765,45502,0.0,775,3693,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5990.0,0.0,0.05,107.4,108.7,0.002,-0.998,0.0,1344,43921,0.0,2363,3047,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,5995.0,0.0,0.05,112.4,113.7,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,6000.0,0.0,0.05,117.4,118.7,0.002,-0.998,0.0,4724,75936,0.0,2465,4564,0.0,37447.9]
["2025-02-27T15:18:26.000000000",5880.95,6005.0,0.0,0.05,122.4,123.7,0.002,-0.998,0.0,706,34427,0.0,912,1057,0.0,37447.9]
["2025-02-27T15:18:37.000000000",5880.71,5760.0,121.0,122.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5765.0,116.0,117.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5770.0,111.0,112.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5775.0,106.0,107.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5780.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3686,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5785.0,96.6,97.1,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5144,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5790.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5795.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5800.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8828,582.4999999999999,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5805.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3803,120.8,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5810.0,71.7,72.2,0.15,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5389,116.1,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5815.0,66.7,67.3,0.15,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6263,404.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5820.0,61.8,62.3,0.25,0.3,0.978,-0.022,0.002,30,78,0.002,1247,8683,255.40000000000003,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5825.0,56.9,57.4,0.3,0.35,0.972,-0.028,0.002,40,136,0.002,2787,8044,565.4,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5830.0,52.0,52.5,0.4,0.45,0.963,-0.037,0.003,35,24,0.003,1316,11073,405.3,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5835.0,47.1,47.6,0.55,0.6,0.951,-0.049,0.004,11,39,0.004,1028,10153,415.6,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5840.0,42.3,42.8,0.75,0.8,0.935,-0.065,0.005,13,60,0.005,1266,15171,639.5,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5845.0,37.6,38.1,1.05,1.1,0.914,-0.086,0.006,7,131,0.006,719,13729,435.6,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5850.0,33.0,33.5,1.4,1.5,0.886,-0.114,0.007,183,461,0.007,3979,26927,2913.4,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5855.0,28.6,29.0,1.95,2.0,0.851,-0.151,0.009,23,102,0.009,700,19262,650.6999999999999,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5860.0,24.3,24.7,2.7,2.8,0.805,-0.195,0.011,26,415,0.011,1563,26903,1747.9,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5865.0,20.4,20.7,3.7,3.8,0.748,-0.252,0.013,16,273,0.013,665,25503,885.3,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5870.0,16.7,17.0,5.0,5.1,0.679,-0.321,0.015,20,1024,0.015,1489,38508,2263.5,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5875.0,13.4,13.6,6.7,6.8,0.603,-0.397,0.016,34,1307,0.016,2214,33429,3596.8,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5880.0,10.5,10.7,8.8,8.9,0.521,-0.479,0.017,37,1823,0.017,1554,39587,2704.7000000000003,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5885.0,8.0,8.2,11.2,11.4,0.44,-0.56,0.016,40,2093,0.016,656,34723,1113.6,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5890.0,6.0,6.1,14.1,14.4,0.362,-0.637,0.015,29,3250,0.015,1655,41161,2526.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5895.0,4.3,4.4,17.4,17.7,0.288,-0.712,0.014,50,3316,0.014,1485,30498,2149.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5900.0,3.0,3.2,21.1,21.5,0.223,-0.777,0.012,174,10502,0.012,5023,90931,6236.400000000001,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5905.0,2.1,2.2,25.1,25.6,0.168,-0.833,0.01,82,7407,0.01,950,33164,1032.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5910.0,1.45,1.5,29.5,29.9,0.122,-0.878,0.008,85,11986,0.008,1793,41424,1502.4,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5915.0,0.95,1.05,34.0,34.4,0.087,-0.911,0.006,140,10204,0.006,711,32558,510.6,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5920.0,0.65,0.7,38.7,39.1,0.065,-0.935,0.005,121,14816,0.005,1360,45441,740.4999999999999,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5925.0,0.45,0.5,43.5,43.9,0.045,-0.955,0.004,139,13548,0.004,1165,37731,521.6,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5930.0,0.3,0.35,48.3,48.8,0.032,-0.968,0.003,182,22032,0.003,859,37348,312.3,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5935.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,154,21000,0.002,696,28987,170.00000000000003,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5940.0,0.15,0.2,58.1,58.6,0.017,-0.983,0.002,400,26855,0.002,973,37630,274.6,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5945.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,249,24648,0.001,878,30289,112.7,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5950.0,0.1,0.15,68.0,68.6,0.008,-0.992,0.001,1056,40522,0.001,2669,38117,372.5,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5955.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,728,29208,0.001,776,22142,150.4,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5960.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,962,40872,0.001,1341,20957,230.3,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5965.0,0.0,0.1,82.9,83.7,0.005,-0.995,0.0,562,33852,0.0,937,12259,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5970.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,1129,44403,0.0,909,10995,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5975.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,465,38254,0.0,1248,7423,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5980.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5985.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,765,45502,0.0,775,3693,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5990.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1344,43921,0.0,2363,3047,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,5995.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,6000.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,4724,75936,0.0,2465,4565,0.0,36809.5]
["2025-02-27T15:18:37.000000000",5880.71,6005.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,36809.5]
["2025-02-27T15:18:48.000000000",5880.76,5760.0,120.8,122.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5765.0,115.7,117.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5770.0,110.8,112.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5775.0,105.8,107.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5780.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3686,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5785.0,96.2,96.8,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5144,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5790.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5795.0,86.2,86.9,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5800.0,81.2,81.9,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8828,582.4999999999999,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5805.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3803,120.8,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5810.0,71.3,72.0,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5389,116.1,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5815.0,66.3,67.0,0.15,0.25,0.982,-0.018,0.001,0,16,0.001,4040,6263,404.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5820.0,61.4,62.0,0.25,0.3,0.976,-0.024,0.002,30,78,0.002,1247,8688,255.40000000000003,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5825.0,56.5,57.1,0.3,0.4,0.97,-0.03,0.002,40,136,0.002,2787,8046,565.4,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5830.0,51.6,52.2,0.4,0.5,0.963,-0.037,0.003,35,24,0.003,1316,11096,405.3,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5835.0,46.7,47.3,0.55,0.65,0.951,-0.049,0.004,11,39,0.004,1028,10155,415.6,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5840.0,41.9,42.5,0.75,0.85,0.933,-0.067,0.005,13,60,0.005,1266,15175,639.5,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5845.0,37.2,37.8,1.05,1.15,0.912,-0.088,0.006,7,131,0.006,719,13749,435.6,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5850.0,32.7,33.2,1.45,1.55,0.884,-0.116,0.008,183,461,0.008,3979,26944,3329.6,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5855.0,28.2,28.7,2.0,2.1,0.847,-0.153,0.009,23,102,0.009,700,19284,650.6999999999999,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5860.0,24.0,24.5,2.75,2.85,0.8,-0.2,0.011,26,415,0.011,1563,26924,1747.9,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5865.0,20.0,20.5,3.8,3.9,0.741,-0.259,0.013,16,273,0.013,665,25525,885.3,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5870.0,16.5,16.8,5.1,5.3,0.674,-0.326,0.015,20,1024,0.015,1489,38586,2263.5,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5875.0,13.2,13.5,6.8,7.0,0.597,-0.403,0.016,34,1307,0.016,2214,33461,3596.8,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5880.0,10.4,10.6,8.9,9.1,0.514,-0.486,0.017,37,1827,0.017,1554,39680,2704.7000000000003,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5885.0,7.9,8.1,11.4,11.6,0.433,-0.567,0.016,40,2094,0.016,656,34740,1113.6,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5890.0,5.8,6.0,14.3,14.6,0.355,-0.645,0.015,29,3263,0.015,1655,41230,2526.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5895.0,4.2,4.4,17.7,18.1,0.282,-0.718,0.014,50,3319,0.014,1485,30535,2149.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5900.0,3.0,3.1,21.3,21.8,0.218,-0.782,0.012,174,10532,0.012,5023,90974,6236.400000000001,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5905.0,2.05,2.15,25.4,25.9,0.162,-0.838,0.01,82,7420,0.01,950,33166,1032.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5910.0,1.4,1.45,29.7,30.3,0.118,-0.882,0.008,85,11988,0.008,1793,41425,1502.4,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5915.0,0.95,1.0,34.3,34.8,0.085,-0.915,0.006,140,10233,0.006,711,32563,510.6,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5920.0,0.65,0.7,38.9,39.5,0.062,-0.938,0.005,121,14845,0.005,1360,45441,740.4999999999999,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5925.0,0.45,0.5,43.7,44.3,0.045,-0.955,0.004,139,13548,0.004,1165,37731,521.6,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5930.0,0.3,0.35,48.6,49.2,0.032,-0.968,0.003,182,22038,0.003,859,37349,312.3,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5935.0,0.2,0.25,53.5,54.1,0.022,-0.978,0.002,154,21001,0.002,696,28987,170.00000000000003,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5940.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,400,26872,0.002,973,37630,274.6,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5945.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,249,24658,0.001,878,30289,112.7,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5950.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,1056,40523,0.001,2669,38117,372.5,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5955.0,0.05,0.1,73.3,74.0,0.007,-0.993,0.001,728,29208,0.001,776,22142,150.4,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5960.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,962,40872,0.001,1341,20961,230.3,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5965.0,0.0,0.1,83.2,84.0,0.005,-0.995,0.0,562,33852,0.0,937,12259,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5970.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,1129,44404,0.0,909,10995,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5975.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,465,38259,0.0,1248,7427,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5980.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5985.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,765,45503,0.0,775,3693,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5990.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,5995.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,6000.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4724,75936,0.0,2465,4565,0.0,37225.7]
["2025-02-27T15:18:48.000000000",5880.76,6005.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,37225.7]
["2025-02-27T15:18:59.000000000",5880.94,5760.0,120.8,122.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5765.0,115.8,117.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5770.0,110.8,112.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5775.0,105.8,107.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5780.0,100.8,101.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3702,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5785.0,95.8,96.9,0.0,0.05,0.996,-0.004,0.0,0,6,0.0,2905,5144,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5790.0,90.8,92.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5795.0,85.8,86.9,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5800.0,80.8,81.9,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8828,582.4999999999999,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5805.0,75.9,77.4,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3807,120.8,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5810.0,70.9,72.2,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5390,116.1,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5815.0,65.9,67.0,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6263,404.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5820.0,61.5,62.0,0.25,0.3,0.978,-0.022,0.002,30,78,0.002,1247,8689,255.40000000000003,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5825.0,56.6,57.1,0.3,0.35,0.971,-0.029,0.002,40,136,0.002,2787,8046,565.4,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5830.0,51.7,52.2,0.4,0.45,0.963,-0.037,0.003,35,24,0.003,1316,11112,405.3,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5835.0,46.8,47.3,0.55,0.6,0.95,-0.05,0.004,11,39,0.004,1028,10184,415.6,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5840.0,42.0,42.5,0.75,0.8,0.934,-0.066,0.005,13,60,0.005,1266,15252,639.5,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5845.0,37.3,37.8,1.05,1.1,0.913,-0.087,0.006,7,131,0.006,719,13754,435.6,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5850.0,32.7,33.2,1.45,1.5,0.884,-0.116,0.008,183,461,0.008,3979,26959,3329.6,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5855.0,28.3,28.7,2.0,2.05,0.848,-0.153,0.009,23,102,0.009,700,19318,650.6999999999999,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5860.0,24.1,24.5,2.75,2.85,0.799,-0.201,0.011,26,415,0.011,1563,26954,1747.9,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5865.0,20.1,20.5,3.8,3.9,0.741,-0.259,0.013,16,273,0.013,665,25547,885.3,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5870.0,16.5,16.8,5.1,5.2,0.672,-0.328,0.015,20,1029,0.015,1489,38627,2263.5,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5875.0,13.2,13.5,6.8,6.9,0.594,-0.406,0.017,34,1309,0.017,2214,33512,3821.600000000001,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5880.0,10.4,10.6,8.9,9.1,0.509,-0.491,0.018,37,1827,0.018,1554,39719,2863.8,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5885.0,7.9,8.1,11.4,11.6,0.431,-0.569,0.015,40,2113,0.015,656,34752,1044.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5890.0,5.8,6.0,14.3,14.6,0.354,-0.646,0.015,29,3309,0.015,1655,41237,2526.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5895.0,4.2,4.3,17.7,17.9,0.281,-0.719,0.014,50,3325,0.014,1485,30540,2149.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5900.0,3.0,3.1,21.3,21.7,0.216,-0.784,0.012,174,10578,0.012,5023,90975,6236.400000000001,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5905.0,2.05,2.1,25.4,25.8,0.162,-0.838,0.01,82,7455,0.01,950,33170,1032.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5910.0,1.4,1.45,29.7,30.2,0.119,-0.88,0.008,85,12013,0.008,1793,41427,1502.4,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5915.0,0.95,1.0,34.3,34.7,0.086,-0.914,0.006,140,10252,0.006,711,32569,510.6,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5920.0,0.65,0.7,39.0,39.4,0.061,-0.939,0.005,121,14851,0.005,1360,45444,740.4999999999999,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5925.0,0.45,0.5,43.7,44.2,0.045,-0.956,0.004,139,13571,0.004,1165,37733,521.6,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5930.0,0.3,0.35,48.6,49.1,0.032,-0.968,0.003,182,22054,0.003,859,37357,312.3,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5935.0,0.2,0.25,53.5,54.0,0.022,-0.978,0.002,154,21001,0.002,696,28987,170.00000000000003,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5940.0,0.15,0.2,58.2,59.4,0.017,-0.983,0.002,400,26874,0.002,973,37631,274.6,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5945.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,249,24659,0.001,878,30289,112.7,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5950.0,0.1,0.15,68.1,69.3,0.012,-0.988,0.001,1056,40523,0.001,2669,38117,372.5,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5955.0,0.05,0.1,73.1,74.3,0.007,-0.993,0.001,728,29208,0.001,776,22142,150.4,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5960.0,0.05,0.1,78.2,79.3,0.007,-0.993,0.001,962,40872,0.001,1341,20963,230.3,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5965.0,0.05,0.1,83.1,84.3,0.005,-0.995,0.0,562,33852,0.0,937,12259,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5970.0,0.0,0.05,88.1,89.3,0.003,-0.997,0.0,1129,44414,0.0,909,10995,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5975.0,0.0,0.05,93.0,94.3,0.003,-0.997,0.0,465,38259,0.0,1248,7427,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5980.0,0.0,0.05,98.0,99.3,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5985.0,0.0,0.05,103.0,104.3,0.002,-0.998,0.0,765,45503,0.0,775,3693,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5990.0,0.0,0.05,108.0,109.3,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,5995.0,0.0,0.05,113.0,114.3,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,6000.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,4724,75936,0.0,2465,4565,0.0,37540.0]
["2025-02-27T15:18:59.000000000",5880.94,6005.0,0.0,0.05,123.0,124.3,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5760.0,121.7,123.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5765.0,116.7,118.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5770.0,111.7,113.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5775.0,106.7,108.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5780.0,102.0,103.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3702,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5785.0,97.0,98.1,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5145,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5790.0,92.0,93.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5795.0,87.1,88.1,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5800.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8831,582.4999999999999,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5805.0,77.1,78.2,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3807,120.8,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5810.0,72.1,73.2,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5390,116.1,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5815.0,67.2,68.2,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6263,404.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5820.0,62.2,63.3,0.2,0.3,0.978,-0.022,0.002,30,79,0.002,1247,8689,255.40000000000003,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5825.0,57.3,57.8,0.3,0.35,0.971,-0.029,0.002,40,138,0.002,2787,8047,565.4,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5830.0,52.4,52.9,0.4,0.45,0.963,-0.037,0.003,35,25,0.003,1316,11173,405.3,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5835.0,47.6,48.1,0.5,0.6,0.95,-0.05,0.004,11,39,0.004,1028,10184,415.6,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5840.0,42.8,43.2,0.7,0.75,0.934,-0.066,0.005,13,60,0.005,1266,15256,639.5,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5845.0,38.0,38.5,0.95,1.0,0.913,-0.087,0.006,7,131,0.006,719,13760,435.6,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5850.0,33.4,33.9,1.35,1.45,0.884,-0.116,0.008,183,461,0.008,3979,27009,3329.6,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5855.0,28.9,29.4,1.85,1.95,0.848,-0.153,0.009,23,102,0.009,700,19334,650.6999999999999,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5860.0,24.7,25.1,2.6,2.65,0.799,-0.201,0.011,26,416,0.011,1563,27054,1747.9,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5865.0,20.7,21.1,3.5,3.7,0.741,-0.259,0.013,16,273,0.013,665,25568,885.3,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5870.0,17.0,17.3,4.8,5.0,0.672,-0.328,0.015,20,1029,0.015,1489,38721,2263.5,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5875.0,13.7,13.9,6.5,6.6,0.594,-0.406,0.017,34,1315,0.017,2214,33615,3821.600000000001,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5880.0,10.7,10.9,8.5,8.7,0.509,-0.491,0.018,37,1840,0.018,1554,39802,2863.8,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5885.0,8.2,8.4,10.9,11.1,0.431,-0.569,0.015,40,2143,0.015,656,34790,1044.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5890.0,6.1,6.2,13.8,14.0,0.354,-0.646,0.015,29,3316,0.015,1655,41277,2526.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5895.0,4.4,4.5,17.0,17.4,0.281,-0.719,0.014,50,3369,0.014,1485,30544,2149.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5900.0,3.1,3.2,20.7,21.1,0.216,-0.784,0.012,174,10620,0.012,5023,90979,6236.400000000001,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5905.0,2.15,2.2,24.7,25.1,0.162,-0.838,0.01,82,7487,0.01,950,33181,1032.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5910.0,1.45,1.5,29.0,29.5,0.119,-0.88,0.008,85,12029,0.008,1793,41427,1502.4,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5915.0,1.0,1.05,33.6,34.0,0.086,-0.914,0.006,140,10258,0.006,711,32569,510.6,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5920.0,0.65,0.75,38.2,38.7,0.061,-0.939,0.005,121,14881,0.005,1360,45444,740.4999999999999,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5925.0,0.45,0.5,43.0,43.5,0.045,-0.956,0.004,139,13572,0.004,1165,37746,521.6,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5930.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,182,22085,0.003,859,37373,312.3,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5935.0,0.2,0.25,52.6,53.2,0.022,-0.978,0.002,154,21010,0.002,696,28987,170.00000000000003,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5940.0,0.15,0.2,57.4,58.2,0.017,-0.983,0.002,400,26874,0.002,973,37632,274.6,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5945.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,249,24665,0.001,878,30289,112.7,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5950.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1056,40524,0.001,2669,38119,372.5,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5955.0,0.05,0.1,72.4,73.1,0.007,-0.993,0.001,728,29208,0.001,776,22142,150.4,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5960.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,962,40873,0.001,1341,20963,230.3,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5965.0,0.05,0.1,82.4,83.3,0.005,-0.995,0.0,562,33852,0.0,937,12259,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5970.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,1129,44422,0.0,909,10995,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5975.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,465,38259,0.0,1248,7427,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5980.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5985.0,0.0,0.05,102.1,103.2,0.002,-0.998,0.0,765,45503,0.0,775,3693,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5990.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,5995.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,6000.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,4724,75946,0.0,2465,4569,0.0,37540.0]
["2025-02-27T15:19:11.000000000",5881.42,6005.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,37540.0]
["2025-02-27T15:19:22.000000000",5880.59,5760.0,120.8,122.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5765.0,115.8,117.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5770.0,110.8,112.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5775.0,105.8,107.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5780.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3702,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5785.0,96.2,96.8,0.0,0.1,0.996,-0.004,0.0,0,6,0.0,2905,5145,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5790.0,91.2,91.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5795.0,86.2,86.9,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5800.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8831,582.4999999999999,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5805.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3807,120.8,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5810.0,70.9,71.9,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5390,116.1,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5815.0,66.4,67.0,0.15,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6263,404.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5820.0,61.4,62.0,0.2,0.3,0.978,-0.022,0.002,30,79,0.002,1247,8689,255.40000000000003,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5825.0,56.6,57.1,0.3,0.35,0.972,-0.028,0.002,40,138,0.002,2787,8047,565.4,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5830.0,51.7,52.2,0.4,0.45,0.963,-0.037,0.003,35,25,0.003,1316,11215,405.3,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5835.0,46.8,47.3,0.55,0.6,0.954,-0.047,0.003,11,39,0.004,1028,10184,414.50000000000006,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5840.0,42.0,42.5,0.75,0.8,0.939,-0.062,0.004,13,60,0.004,1266,15274,511.6,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5845.0,37.3,37.8,1.0,1.1,0.916,-0.082,0.006,7,131,0.006,719,13768,435.6,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5850.0,32.7,33.2,1.4,1.5,0.889,-0.11,0.007,183,461,0.007,3979,27044,2913.4,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5855.0,28.2,28.7,1.95,2.05,0.854,-0.145,0.009,23,102,0.009,700,19358,650.6999999999999,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5860.0,24.0,24.5,2.7,2.8,0.81,-0.19,0.011,26,416,0.011,1563,27115,1747.9,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5865.0,20.1,20.4,3.7,3.9,0.754,-0.248,0.013,16,273,0.013,665,25586,885.3,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5870.0,16.5,16.7,5.0,5.2,0.686,-0.314,0.015,20,1043,0.015,1489,38767,2263.5,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5875.0,13.2,13.4,6.7,6.9,0.612,-0.388,0.016,34,1333,0.016,2214,33638,3596.8,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5880.0,10.3,10.5,8.8,9.0,0.528,-0.472,0.017,37,1842,0.017,1554,39817,2704.7000000000003,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5885.0,7.8,8.0,11.3,11.6,0.449,-0.554,0.016,40,2150,0.016,656,34798,1113.6,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5890.0,5.8,6.0,14.3,14.5,0.368,-0.631,0.016,29,3343,0.016,1655,41333,2694.4,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5895.0,4.2,4.3,17.6,17.9,0.292,-0.707,0.014,50,3371,0.014,1485,30550,2149.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5900.0,2.95,3.1,21.3,21.7,0.226,-0.775,0.012,174,10658,0.012,5023,90979,6236.400000000001,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5905.0,2.0,2.1,25.3,25.8,0.169,-0.832,0.01,82,7491,0.01,950,33187,1032.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5910.0,1.35,1.45,29.7,30.2,0.123,-0.877,0.008,85,12036,0.008,1793,41429,1502.4,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5915.0,0.9,1.0,34.2,34.7,0.089,-0.912,0.007,140,10289,0.007,711,32569,595.7,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5920.0,0.6,0.7,38.9,39.4,0.064,-0.936,0.005,121,14897,0.005,1360,45445,740.4999999999999,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5925.0,0.45,0.5,43.7,44.2,0.045,-0.955,0.004,139,13586,0.004,1165,37746,521.6,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5930.0,0.3,0.35,48.6,49.1,0.032,-0.968,0.003,182,22105,0.003,859,37373,312.3,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5935.0,0.2,0.25,53.4,54.1,0.023,-0.977,0.002,154,21074,0.002,696,28987,170.00000000000003,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5940.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,400,26874,0.002,973,37632,274.6,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5945.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,249,24671,0.001,878,30289,112.7,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5950.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1056,40544,0.001,2669,38119,372.5,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5955.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,728,29208,0.001,776,22142,150.4,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5960.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,962,40873,0.001,1341,20963,230.3,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5965.0,0.05,0.1,83.2,84.0,0.007,-0.993,0.001,562,33855,0.001,937,12259,149.9,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5970.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,1129,44427,0.0,909,10995,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5975.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,465,38259,0.0,1248,7427,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5980.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5985.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,765,45503,0.0,775,3693,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5990.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,5995.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,669,34918,0.0,1255,1919,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,6000.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,4724,75946,0.0,2465,4569,0.0,37083.9]
["2025-02-27T15:19:22.000000000",5880.59,6005.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,37083.9]
["2025-02-27T15:19:33.000000000",5880.15,5760.0,120.5,121.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5765.0,115.4,116.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5770.0,110.5,111.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5775.0,105.5,106.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5780.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3702,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5785.0,95.5,96.1,0.05,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5146,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5790.0,90.5,91.2,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5795.0,85.5,86.2,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5800.0,80.3,81.3,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8835,582.4999999999999,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5805.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3807,120.8,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5810.0,70.6,71.3,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5391,116.1,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5815.0,65.4,66.3,0.15,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6267,404.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5820.0,60.7,61.3,0.2,0.3,0.978,-0.022,0.002,30,79,0.002,1247,8689,255.40000000000003,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5825.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,40,138,0.002,2787,8047,565.4,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5830.0,51.0,51.5,0.4,0.45,0.963,-0.037,0.003,35,25,0.003,1316,11219,405.3,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5835.0,46.2,46.7,0.55,0.6,0.95,-0.05,0.004,11,40,0.004,1028,10185,415.6,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5840.0,41.4,41.9,0.75,0.8,0.934,-0.066,0.005,13,60,0.005,1266,15280,639.5,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5845.0,36.7,37.2,1.05,1.15,0.913,-0.087,0.006,7,131,0.006,719,13799,435.6,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5850.0,32.1,32.6,1.45,1.55,0.884,-0.116,0.008,183,461,0.008,3979,27081,3329.6,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5855.0,27.7,28.1,2.05,2.15,0.847,-0.152,0.009,23,102,0.009,700,19377,650.6999999999999,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5860.0,23.5,23.9,2.85,2.9,0.799,-0.201,0.011,26,416,0.011,1563,27143,1747.9,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5865.0,19.6,19.9,3.9,4.0,0.741,-0.259,0.014,16,273,0.014,665,25599,953.4,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5870.0,16.0,16.3,5.2,5.4,0.671,-0.329,0.015,20,1043,0.015,1489,38789,2263.5,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5875.0,12.8,13.0,7.0,7.1,0.593,-0.407,0.017,34,1335,0.017,2214,33666,3821.600000000001,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5880.0,10.0,10.1,9.1,9.3,0.508,-0.492,0.018,37,1854,0.017,1554,39858,2708.4000000000005,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5885.0,7.5,7.7,11.7,11.9,0.429,-0.571,0.015,40,2163,0.015,656,34806,1044.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5890.0,5.6,5.7,14.6,14.9,0.351,-0.649,0.015,29,3345,0.015,1655,41348,2526.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5895.0,4.0,4.1,18.0,18.4,0.279,-0.721,0.014,50,3444,0.014,1485,30556,2149.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5900.0,2.8,2.85,21.8,22.2,0.215,-0.785,0.012,174,10696,0.012,5023,90997,6236.400000000001,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5905.0,1.9,2.0,25.9,26.3,0.159,-0.841,0.01,82,7551,0.01,950,33188,1032.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5910.0,1.3,1.35,30.3,30.7,0.116,-0.884,0.008,85,12055,0.008,1793,41429,1502.4,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5915.0,0.85,0.95,34.8,35.3,0.084,-0.916,0.006,140,10296,0.006,711,32569,510.6,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5920.0,0.6,0.65,39.5,40.0,0.06,-0.94,0.005,121,14904,0.005,1360,45446,740.4999999999999,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5925.0,0.4,0.45,44.3,44.9,0.043,-0.957,0.004,139,13589,0.004,1165,37749,521.6,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5930.0,0.3,0.35,49.2,49.7,0.031,-0.969,0.003,182,22110,0.003,859,37374,312.3,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5935.0,0.2,0.25,54.1,54.7,0.022,-0.978,0.002,154,21075,0.002,696,28989,170.00000000000003,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5940.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.002,400,26875,0.002,973,37632,274.6,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5945.0,0.1,0.15,64.0,64.9,0.013,-0.987,0.001,249,24672,0.001,878,30289,112.7,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5950.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,1056,40544,0.001,2669,38119,372.5,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5955.0,0.05,0.1,74.0,77.0,0.007,-0.993,0.001,728,29213,0.001,776,22142,150.4,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5960.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,962,40884,0.001,1341,20963,230.3,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5965.0,0.0,0.05,83.8,84.6,0.007,-0.993,0.001,562,33859,0.001,937,12259,149.9,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5970.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1129,44435,0.0,909,10995,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5975.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,465,38259,0.0,1248,7427,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5980.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5985.0,0.0,0.05,103.8,104.8,0.002,-0.998,0.0,765,45503,0.0,775,3693,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5990.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,5995.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,669,34919,0.0,1255,1919,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,6000.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,4724,75946,0.0,2465,4569,0.0,37602.600000000006]
["2025-02-27T15:19:33.000000000",5880.15,6005.0,0.0,0.05,123.8,124.8,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,37602.600000000006]
["2025-02-27T15:19:44.000000000",5880.83,5760.0,121.2,122.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5765.0,116.2,117.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5770.0,111.1,112.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5775.0,106.1,107.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5780.0,101.2,102.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3703,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5785.0,96.2,97.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5147,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5790.0,91.2,92.6,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5795.0,86.2,87.6,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5800.0,81.2,82.1,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8835,582.4999999999999,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5805.0,76.3,77.6,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3808,120.8,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5810.0,71.3,72.7,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5391,116.1,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5815.0,66.3,67.7,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6317,404.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5820.0,61.4,62.8,0.2,0.25,0.978,-0.022,0.002,30,80,0.002,1247,8690,255.40000000000003,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5825.0,56.6,57.2,0.25,0.35,0.972,-0.028,0.002,40,138,0.002,2787,8053,565.4,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5830.0,51.7,52.3,0.4,0.45,0.963,-0.037,0.003,35,25,0.003,1316,11235,405.3,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5835.0,46.9,47.4,0.5,0.6,0.952,-0.048,0.004,11,41,0.004,1028,10200,415.6,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5840.0,42.1,42.6,0.7,0.75,0.938,-0.062,0.005,13,60,0.005,1266,15328,639.5,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5845.0,37.4,37.9,1.0,1.05,0.917,-0.083,0.006,7,131,0.006,719,13819,435.6,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5850.0,32.8,33.3,1.35,1.45,0.887,-0.113,0.007,183,466,0.007,3979,27174,2913.4,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5855.0,28.3,28.8,1.9,1.95,0.852,-0.146,0.009,23,102,0.009,700,19474,650.6999999999999,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5860.0,24.0,24.5,2.6,2.7,0.806,-0.194,0.011,26,416,0.011,1563,27236,1747.9,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5865.0,20.1,20.4,3.6,3.7,0.749,-0.251,0.013,16,275,0.013,665,25635,885.3,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5870.0,16.5,16.7,4.9,5.1,0.681,-0.319,0.015,20,1043,0.015,1489,38961,2263.5,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5875.0,13.2,13.4,6.6,6.7,0.604,-0.397,0.017,34,1343,0.016,2214,33778,3600.2000000000003,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5880.0,10.2,10.5,8.6,8.9,0.519,-0.481,0.017,37,1896,0.017,1554,40058,2704.7000000000003,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5885.0,7.8,7.9,11.1,11.4,0.437,-0.563,0.016,40,2211,0.016,656,34859,1113.6,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5890.0,5.7,5.9,14.0,14.3,0.358,-0.642,0.015,29,3372,0.015,1655,41391,2526.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5895.0,4.1,4.2,17.4,17.8,0.283,-0.717,0.014,50,3490,0.014,1485,30581,2149.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5900.0,2.85,2.95,21.0,21.6,0.217,-0.783,0.012,174,10734,0.012,5023,90999,6236.400000000001,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5905.0,2.0,2.05,25.2,25.6,0.161,-0.839,0.01,82,7569,0.01,950,33191,1032.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5910.0,1.3,1.4,29.5,30.0,0.117,-0.882,0.008,85,12105,0.008,1793,41430,1502.4,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5915.0,0.9,0.95,34.0,34.6,0.083,-0.917,0.006,140,10317,0.006,711,32574,510.6,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5920.0,0.6,0.65,38.8,39.3,0.06,-0.941,0.005,121,14995,0.005,1360,45449,740.4999999999999,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5925.0,0.4,0.45,43.6,44.1,0.043,-0.957,0.004,139,13616,0.004,1165,37751,521.6,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5930.0,0.3,0.35,48.4,49.0,0.032,-0.968,0.003,182,22147,0.003,859,37375,312.3,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5935.0,0.2,0.25,53.2,54.0,0.023,-0.977,0.002,154,21118,0.002,696,28990,170.00000000000003,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5940.0,0.15,0.2,57.6,59.0,0.017,-0.983,0.002,400,26887,0.002,973,37632,274.6,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5945.0,0.1,0.15,63.1,64.0,0.013,-0.987,0.001,249,24695,0.001,878,30289,112.7,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5950.0,0.05,0.1,68.0,69.0,0.008,-0.992,0.001,1056,40611,0.001,2669,38120,372.5,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5955.0,0.05,0.1,73.0,73.9,0.008,-0.992,0.001,728,29298,0.001,776,22142,150.4,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5960.0,0.05,0.1,78.0,78.9,0.007,-0.993,0.001,962,40886,0.001,1341,20963,230.3,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5965.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,562,33863,0.0,937,12260,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5970.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1129,44467,0.0,909,10995,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5975.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,465,38260,0.0,1248,7427,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5980.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5985.0,0.0,0.05,102.5,103.9,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5990.0,0.0,0.05,107.5,108.9,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,5995.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,669,34919,0.0,1255,1919,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,6000.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,4724,75946,0.0,2465,4569,0.0,36812.9]
["2025-02-27T15:19:44.000000000",5880.83,6005.0,0.0,0.05,122.5,123.8,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5760.0,121.0,122.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5765.0,116.1,117.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5770.0,111.1,112.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5775.0,106.1,107.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5780.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3703,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5785.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5147,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5790.0,91.3,92.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3479,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5795.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5800.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8838,582.4999999999999,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5805.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3808,120.8,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5810.0,71.4,72.2,0.1,0.15,0.987,-0.013,0.001,0,23,0.001,1161,5421,116.1,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5815.0,66.5,67.2,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6317,404.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5820.0,61.5,62.3,0.2,0.25,0.978,-0.022,0.002,30,80,0.002,1247,8691,255.40000000000003,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5825.0,56.6,57.2,0.3,0.35,0.972,-0.028,0.002,40,138,0.002,2787,8053,565.4,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5830.0,51.7,52.3,0.4,0.45,0.963,-0.037,0.003,35,25,0.003,1316,11249,405.3,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5835.0,46.9,47.5,0.5,0.6,0.952,-0.048,0.004,11,41,0.004,1028,10264,415.6,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5840.0,42.0,42.7,0.7,0.8,0.938,-0.062,0.005,13,60,0.005,1266,15416,639.5,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5845.0,37.4,37.9,1.0,1.05,0.917,-0.083,0.006,7,131,0.006,719,13830,435.6,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5850.0,32.7,33.3,1.35,1.45,0.887,-0.113,0.007,183,466,0.007,3979,27210,2913.4,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5855.0,28.3,28.8,1.9,1.95,0.852,-0.146,0.009,23,103,0.009,700,19511,650.6999999999999,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5860.0,24.0,24.5,2.65,2.7,0.806,-0.194,0.011,26,417,0.011,1563,27281,1747.9,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5865.0,20.0,20.5,3.6,3.7,0.749,-0.251,0.013,16,275,0.013,665,25660,885.3,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5870.0,16.5,16.7,4.9,5.0,0.681,-0.319,0.015,20,1043,0.015,1489,38980,2263.5,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5875.0,13.1,13.4,6.6,6.7,0.604,-0.397,0.017,34,1344,0.016,2214,33812,3600.2000000000003,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5880.0,10.2,10.5,8.6,8.8,0.519,-0.481,0.017,37,1911,0.017,1554,40110,2704.7000000000003,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5885.0,7.7,8.0,11.1,11.3,0.437,-0.563,0.016,40,2235,0.016,656,34872,1113.6,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5890.0,5.7,5.9,14.0,14.3,0.358,-0.642,0.015,29,3413,0.015,1655,41502,2526.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5895.0,4.1,4.2,17.3,17.8,0.283,-0.717,0.014,50,3542,0.014,1485,30590,2149.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5900.0,2.85,2.95,21.0,21.5,0.217,-0.783,0.012,174,10766,0.012,5023,91010,6236.400000000001,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5905.0,1.95,2.05,25.1,25.6,0.161,-0.839,0.01,82,7587,0.01,950,33191,1032.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5910.0,1.3,1.4,29.4,30.0,0.117,-0.882,0.008,85,12111,0.008,1793,41431,1502.4,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5915.0,0.9,0.95,34.0,34.6,0.083,-0.917,0.006,140,10339,0.006,711,32576,510.6,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5920.0,0.6,0.65,38.7,39.3,0.06,-0.941,0.005,121,15063,0.005,1360,45449,740.4999999999999,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5925.0,0.4,0.45,43.5,44.1,0.043,-0.957,0.004,139,13618,0.004,1165,37753,521.6,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5930.0,0.25,0.3,48.4,49.0,0.032,-0.968,0.003,182,22163,0.003,859,37375,312.3,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5935.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,154,21122,0.002,696,28990,170.00000000000003,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5940.0,0.15,0.2,58.2,58.9,0.017,-0.983,0.002,400,26904,0.002,973,37632,274.6,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5945.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,249,24710,0.001,878,30290,112.7,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5950.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,1056,40612,0.001,2669,38120,372.5,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5955.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,728,29298,0.001,776,22143,150.4,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5960.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,962,40886,0.001,1341,20963,230.3,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5965.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,562,33875,0.0,937,12260,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5970.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1129,44470,0.0,909,10995,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5975.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,465,38260,0.0,1248,7427,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5980.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5985.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5990.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,5995.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,669,34919,0.0,1255,1919,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,6000.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4724,75946,0.0,2465,4569,0.0,36812.9]
["2025-02-27T15:19:56.000000000",5881.1,6005.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,706,34437,0.0,912,1057,0.0,36812.9]
["2025-02-27T15:20:07.000000000",5878.66,5755.0,123.6,125.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5760.0,118.6,120.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5765.0,113.6,115.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5770.0,108.5,110.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5775.0,103.5,105.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5780.0,98.5,100.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3703,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5785.0,93.5,95.1,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5147,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5790.0,88.7,90.1,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3480,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5795.0,83.7,85.1,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5800.0,78.7,79.8,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8840,582.4999999999999,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5805.0,73.6,75.1,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3808,120.8,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5810.0,68.8,70.2,0.15,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5421,116.1,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5815.0,63.7,65.2,0.2,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6338,404.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5820.0,58.9,60.3,0.25,0.3,0.98,-0.02,0.002,30,80,0.002,1247,8694,255.40000000000003,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5825.0,54.2,54.7,0.35,0.4,0.972,-0.028,0.002,40,139,0.002,2787,8055,565.4,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5830.0,49.3,49.8,0.45,0.5,0.963,-0.037,0.003,35,25,0.003,1316,11287,405.3,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5835.0,44.5,45.0,0.65,0.7,0.952,-0.048,0.004,11,41,0.004,1028,10265,415.6,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5840.0,39.8,40.2,0.85,0.95,0.936,-0.064,0.005,13,60,0.005,1266,15427,639.5,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5845.0,35.1,35.6,1.2,1.25,0.917,-0.083,0.006,7,131,0.006,719,13839,435.6,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5850.0,30.6,31.0,1.65,1.7,0.888,-0.112,0.007,183,466,0.007,3979,27241,2913.4,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5855.0,26.2,26.7,2.3,2.4,0.852,-0.148,0.009,23,103,0.009,700,19624,650.6999999999999,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5860.0,22.1,22.5,3.1,3.3,0.806,-0.194,0.011,26,418,0.011,1563,27312,1747.9,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5865.0,18.3,18.6,4.3,4.4,0.748,-0.252,0.013,16,275,0.013,665,25699,885.3,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5870.0,14.8,15.1,5.8,5.9,0.682,-0.319,0.015,20,1048,0.015,1489,39022,2263.5,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5875.0,11.8,11.9,7.7,7.8,0.604,-0.396,0.016,34,1345,0.016,2214,33874,3596.8,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5880.0,9.1,9.2,10.0,10.2,0.52,-0.48,0.017,37,1917,0.017,1554,40194,2704.7000000000003,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5885.0,6.8,6.9,12.6,12.9,0.438,-0.562,0.016,40,2253,0.016,656,34886,1113.6,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5890.0,5.0,5.1,15.8,16.0,0.357,-0.643,0.016,29,3447,0.016,1655,41554,2694.4,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5895.0,3.5,3.6,19.3,19.5,0.281,-0.719,0.014,50,3552,0.014,1485,30595,2149.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5900.0,2.4,2.5,23.2,23.3,0.216,-0.784,0.012,174,10797,0.012,5023,91026,6236.400000000001,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5905.0,1.65,1.7,27.4,27.8,0.16,-0.84,0.01,82,7623,0.01,950,33194,1032.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5910.0,1.15,1.2,31.8,32.2,0.116,-0.884,0.008,85,12159,0.008,1793,41456,1502.4,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5915.0,0.75,0.8,36.4,36.9,0.083,-0.917,0.006,140,10363,0.006,711,32578,510.6,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5920.0,0.5,0.55,41.2,41.7,0.059,-0.941,0.005,121,15087,0.005,1360,45449,740.4999999999999,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5925.0,0.35,0.4,46.0,46.5,0.042,-0.958,0.004,139,13630,0.004,1165,37753,521.6,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5930.0,0.25,0.3,50.9,51.4,0.03,-0.97,0.003,182,22176,0.003,859,37375,312.3,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5935.0,0.15,0.2,55.6,56.6,0.023,-0.977,0.002,154,21134,0.002,696,28990,170.00000000000003,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5940.0,0.1,0.15,60.4,61.5,0.017,-0.983,0.002,400,26910,0.002,973,37637,274.6,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5945.0,0.1,0.15,65.6,66.5,0.013,-0.987,0.001,249,24711,0.001,878,30290,112.7,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5950.0,0.05,0.1,70.4,71.5,0.008,-0.992,0.001,1056,40620,0.001,2669,38120,372.5,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5955.0,0.05,0.1,75.4,76.6,0.008,-0.992,0.001,728,29298,0.001,776,22143,150.4,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5960.0,0.05,0.1,80.4,83.5,0.007,-0.993,0.001,962,40901,0.001,1341,20963,230.3,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5965.0,0.0,0.05,85.4,86.4,0.003,-0.997,0.0,562,33877,0.0,937,12260,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5970.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,1129,44470,0.0,909,10995,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5975.0,0.0,0.05,95.4,96.4,0.003,-0.997,0.0,465,38260,0.0,1248,7427,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5980.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,627,46780,0.0,1027,7278,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5985.0,0.0,0.05,105.4,106.4,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5990.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,1344,43922,0.0,2363,3047,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,5995.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,669,34919,0.0,1255,1919,0.0,36977.9]
["2025-02-27T15:20:07.000000000",5878.66,6000.0,0.0,0.05,120.4,121.4,0.002,-0.998,0.0,4724,75946,0.0,2465,4569,0.0,36977.9]
["2025-02-27T15:20:18.000000000",5879.38,5755.0,122.5,129.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5760.0,119.4,120.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5765.0,114.5,115.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5770.0,109.4,110.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5775.0,104.4,105.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5780.0,99.5,100.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3706,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5785.0,94.6,95.9,0.05,0.1,0.994,-0.006,0.0,0,6,0.0,2905,5147,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5790.0,89.6,90.9,0.05,0.1,0.994,-0.006,0.001,4,3,0.001,894,3480,89.8,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5795.0,84.6,86.0,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5800.0,79.8,80.5,0.05,0.15,0.991,-0.009,0.001,60,19,0.001,5765,8844,582.4999999999999,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5805.0,74.5,76.0,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3818,120.8,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5810.0,69.6,71.0,0.15,0.2,0.985,-0.015,0.001,0,23,0.001,1161,5421,116.1,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5815.0,64.7,66.1,0.2,0.25,0.98,-0.02,0.002,0,16,0.002,4040,6338,808.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5820.0,59.8,61.2,0.25,0.3,0.976,-0.024,0.002,30,80,0.002,1247,8698,255.40000000000003,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5825.0,55.0,55.7,0.35,0.4,0.967,-0.033,0.002,40,140,0.002,2787,8057,565.4,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5830.0,50.1,50.8,0.45,0.5,0.959,-0.041,0.003,35,25,0.003,1316,11420,405.3,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5835.0,45.6,45.9,0.6,0.65,0.945,-0.055,0.004,11,41,0.004,1028,10299,415.6,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5840.0,40.8,41.1,0.8,0.85,0.927,-0.073,0.005,13,60,0.005,1266,15439,639.5,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5845.0,36.1,36.4,1.1,1.2,0.903,-0.097,0.007,7,131,0.007,719,13882,508.2000000000001,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5850.0,31.5,31.9,1.55,1.6,0.87,-0.13,0.008,183,471,0.008,3979,27336,3329.6,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5855.0,27.1,27.5,2.1,2.2,0.831,-0.171,0.01,23,103,0.01,700,19792,723.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5860.0,22.9,23.3,2.95,3.1,0.78,-0.22,0.012,26,420,0.012,1563,27408,1906.8,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5865.0,19.0,19.3,4.0,4.1,0.718,-0.282,0.014,16,281,0.014,665,25768,953.4,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5870.0,15.5,15.7,5.4,5.5,0.647,-0.353,0.016,20,1050,0.016,1489,39173,2414.4,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5875.0,12.3,12.4,7.2,7.4,0.567,-0.433,0.017,34,1468,0.017,2214,33972,3821.600000000001,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5880.0,9.4,9.6,9.4,9.6,0.483,-0.517,0.016,37,1997,0.016,1554,40284,2545.6,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5885.0,7.1,7.2,12.0,12.2,0.402,-0.598,0.016,40,2362,0.016,656,34944,1113.6,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5890.0,5.1,5.3,15.0,15.4,0.324,-0.676,0.015,29,3501,0.015,1655,41595,2526.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5895.0,3.7,3.8,18.4,18.8,0.252,-0.748,0.013,50,3634,0.013,1485,30605,1995.5,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5900.0,2.55,2.6,22.3,22.7,0.19,-0.81,0.011,174,10885,0.011,5023,91058,5716.7,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5905.0,1.7,1.8,26.5,27.0,0.139,-0.861,0.009,82,7647,0.009,950,33197,928.7999999999998,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5910.0,1.15,1.2,30.9,31.5,0.1,-0.9,0.007,85,12190,0.007,1793,41476,1314.6,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5915.0,0.8,0.85,35.5,36.1,0.071,-0.929,0.006,140,10397,0.006,711,32598,510.6,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5920.0,0.5,0.55,40.2,40.6,0.05,-0.95,0.004,121,15116,0.004,1360,45450,592.4000000000001,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5925.0,0.35,0.4,45.1,45.5,0.037,-0.963,0.003,139,13661,0.003,1165,37753,391.2,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5930.0,0.25,0.3,50.0,50.6,0.027,-0.973,0.002,182,22198,0.002,859,37395,208.2,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5935.0,0.15,0.2,54.3,55.5,0.018,-0.982,0.002,154,21136,0.002,696,29010,170.00000000000003,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5940.0,0.1,0.15,59.3,60.6,0.013,-0.987,0.001,400,26913,0.001,973,37637,137.3,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5945.0,0.1,0.15,64.3,65.4,0.012,-0.988,0.001,249,24739,0.001,878,30300,112.7,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5950.0,0.05,0.1,69.2,70.4,0.008,-0.992,0.001,1056,40636,0.001,2669,38131,372.5,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5955.0,0.05,0.1,74.6,75.4,0.007,-0.993,0.001,728,29321,0.001,776,22144,150.4,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5960.0,0.05,0.1,79.2,80.5,0.003,-0.997,0.0,962,40916,0.0,1341,20963,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5965.0,0.0,0.05,84.2,85.4,0.003,-0.997,0.0,562,33881,0.0,937,12261,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5970.0,0.0,0.05,89.1,90.4,0.003,-0.997,0.0,1129,44488,0.0,909,10997,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5975.0,0.0,0.05,94.1,95.4,0.002,-0.998,0.0,465,38260,0.0,1248,7427,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5980.0,0.0,0.05,99.1,100.4,0.002,-0.998,0.0,627,46782,0.0,1027,7278,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5985.0,0.0,0.05,104.1,105.5,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5990.0,0.0,0.05,109.1,110.5,0.002,-0.998,0.0,1344,43923,0.0,2363,3048,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,5995.0,0.0,0.05,114.1,115.4,0.002,-0.998,0.0,669,34919,0.0,1255,1919,0.0,36593.59999999999]
["2025-02-27T15:20:18.000000000",5879.38,6000.0,0.0,0.05,119.1,120.4,0.002,-0.998,0.0,4724,75947,0.0,2465,4569,0.0,36593.59999999999]
["2025-02-27T15:20:30.000000000",5880.67,5760.0,120.4,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5765.0,115.4,117.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5770.0,110.4,111.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5775.0,105.4,106.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5780.0,100.9,101.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3706,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5785.0,95.9,96.8,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5790.0,90.9,91.8,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3480,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5795.0,85.9,86.8,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5800.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8847,582.4999999999999,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5805.0,75.9,77.0,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3819,120.8,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5810.0,71.0,71.9,0.1,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5431,116.1,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5815.0,66.0,66.9,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6339,404.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5820.0,61.1,62.0,0.2,0.3,0.978,-0.022,0.002,30,80,0.002,1247,8749,255.40000000000003,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5825.0,56.1,56.6,0.3,0.35,0.971,-0.029,0.002,40,140,0.002,2787,8069,565.4,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5830.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,35,26,0.003,1316,11426,405.3,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5835.0,46.4,46.9,0.55,0.6,0.951,-0.049,0.004,11,41,0.004,1028,10307,415.6,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5840.0,41.6,42.0,0.7,0.8,0.936,-0.064,0.005,13,60,0.005,1266,15504,639.5,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5845.0,36.9,37.3,1.0,1.05,0.915,-0.085,0.006,7,132,0.006,719,13900,435.6,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5850.0,32.3,32.7,1.4,1.45,0.886,-0.114,0.008,183,472,0.008,3979,27436,3329.6,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5855.0,27.8,28.3,1.9,2.0,0.85,-0.15,0.009,23,103,0.009,700,19816,650.6999999999999,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5860.0,23.6,24.0,2.65,2.75,0.803,-0.197,0.011,26,421,0.011,1563,27480,1747.9,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5865.0,19.6,20.0,3.7,3.8,0.743,-0.257,0.013,16,281,0.013,665,25792,885.3,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5870.0,15.9,16.2,5.0,5.1,0.676,-0.324,0.015,20,1060,0.015,1489,39280,2263.5,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5875.0,12.7,12.9,6.7,6.9,0.598,-0.402,0.016,34,1481,0.016,2214,34045,3596.8,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5880.0,9.8,10.0,8.8,9.0,0.514,-0.486,0.017,37,2033,0.017,1554,40440,2704.7000000000003,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5885.0,7.4,7.6,11.3,11.5,0.43,-0.57,0.017,40,2430,0.017,656,34981,1183.2,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5890.0,5.4,5.5,14.3,14.5,0.348,-0.652,0.016,29,3558,0.016,1655,41646,2694.4,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5895.0,3.8,3.9,17.7,18.0,0.271,-0.729,0.014,50,3665,0.014,1485,30630,2149.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5900.0,2.65,2.7,21.4,21.8,0.205,-0.795,0.012,174,10947,0.012,5023,91100,6236.400000000001,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5905.0,1.8,1.85,25.5,26.0,0.151,-0.849,0.01,82,7710,0.01,950,33197,1032.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5910.0,1.2,1.25,29.9,30.4,0.108,-0.892,0.008,85,12498,0.008,1793,41476,1502.4,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5915.0,0.8,0.85,34.5,35.0,0.075,-0.925,0.006,140,10585,0.006,711,32599,510.6,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5920.0,0.55,0.6,39.3,39.7,0.055,-0.945,0.005,121,15275,0.005,1360,45450,740.4999999999999,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5925.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,139,13681,0.003,1165,37757,391.2,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5930.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,182,22443,0.003,859,37395,312.3,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5935.0,0.15,0.25,53.3,54.4,0.019,-0.981,0.002,154,21140,0.002,696,29010,170.00000000000003,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5940.0,0.1,0.15,58.4,59.3,0.013,-0.987,0.001,400,26913,0.001,973,37637,137.3,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5945.0,0.1,0.15,63.3,64.3,0.013,-0.987,0.001,249,24742,0.001,878,30302,112.7,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5950.0,0.05,0.1,68.2,69.3,0.008,-0.992,0.001,1056,40703,0.001,2669,38132,372.5,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5955.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,728,29327,0.001,776,22146,150.4,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5960.0,0.05,0.1,78.2,79.4,0.007,-0.993,0.001,962,40935,0.001,1341,20964,230.3,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5965.0,0.0,0.05,83.2,84.4,0.003,-0.997,0.0,562,33907,0.0,937,12263,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5970.0,0.0,0.05,88.3,89.4,0.003,-0.997,0.0,1129,44493,0.0,909,10997,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5975.0,0.0,0.05,93.3,94.4,0.003,-0.997,0.0,465,38260,0.0,1248,7427,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5980.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,627,46782,0.0,1027,7278,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5985.0,0.0,0.05,103.3,104.4,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5990.0,0.0,0.05,108.3,109.4,0.002,-0.998,0.0,1344,43923,0.0,2363,3048,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,5995.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,669,34920,0.0,1255,1919,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,6000.0,0.0,0.05,118.3,119.4,0.002,-0.998,0.0,4724,75947,0.0,2465,4570,0.0,37196.00000000001]
["2025-02-27T15:20:30.000000000",5880.67,6005.0,0.0,0.05,123.3,124.4,0.002,-0.998,0.0,706,34437,0.0,912,1058,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5755.0,122.5,130.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5760.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5765.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5770.0,109.7,111.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5775.0,104.6,106.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5780.0,99.6,101.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5785.0,95.1,95.7,0.0,0.1,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5790.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3480,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5795.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5800.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8858,582.4999999999999,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5805.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3821,120.8,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5810.0,70.2,70.8,0.15,0.2,0.987,-0.013,0.001,0,23,0.001,1161,5431,116.1,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5815.0,65.3,65.8,0.15,0.25,0.984,-0.016,0.001,0,16,0.001,4040,6340,404.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5820.0,60.3,60.9,0.25,0.3,0.978,-0.022,0.002,30,80,0.002,1247,8770,255.40000000000003,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5825.0,55.4,55.8,0.3,0.35,0.971,-0.029,0.002,40,140,0.002,2787,8071,565.4,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5830.0,50.5,50.9,0.4,0.45,0.963,-0.037,0.003,35,26,0.003,1316,11430,405.3,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5835.0,45.7,46.1,0.55,0.6,0.951,-0.049,0.004,11,41,0.004,1028,10308,415.6,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5840.0,40.9,41.3,0.75,0.85,0.936,-0.064,0.005,13,60,0.005,1266,15528,639.5,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5845.0,36.2,36.6,1.05,1.15,0.915,-0.085,0.006,7,132,0.006,719,13951,435.6,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5850.0,31.6,32.0,1.45,1.55,0.886,-0.114,0.008,183,472,0.008,3979,27451,3329.6,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5855.0,27.2,27.5,2.05,2.1,0.85,-0.15,0.009,23,111,0.009,700,19831,650.6999999999999,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5860.0,23.0,23.3,2.85,2.9,0.803,-0.197,0.011,26,422,0.011,1563,27506,1747.9,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5865.0,19.0,19.3,3.9,4.0,0.743,-0.257,0.013,16,283,0.013,665,25825,885.3,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5870.0,15.4,15.7,5.2,5.4,0.676,-0.324,0.015,20,1082,0.015,1489,39309,2263.5,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5875.0,12.2,12.4,7.0,7.2,0.598,-0.402,0.016,34,1481,0.016,2214,34070,3596.8,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5880.0,9.4,9.6,9.2,9.4,0.514,-0.486,0.017,37,2033,0.017,1554,40451,2704.7000000000003,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5885.0,7.0,7.2,11.8,12.0,0.43,-0.57,0.017,40,2441,0.017,656,34988,1183.2,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5890.0,5.1,5.2,14.8,15.0,0.348,-0.652,0.016,29,3580,0.016,1655,41654,2694.4,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5895.0,3.6,3.7,18.3,18.5,0.271,-0.729,0.014,50,3700,0.014,1485,30631,2149.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5900.0,2.5,2.55,22.1,22.4,0.205,-0.795,0.012,174,10979,0.012,5023,91102,6236.400000000001,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5905.0,1.65,1.75,26.2,26.6,0.151,-0.849,0.01,82,7720,0.01,950,33197,1032.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5910.0,1.1,1.15,30.7,31.1,0.108,-0.892,0.008,85,12510,0.008,1793,41476,1502.4,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5915.0,0.75,0.8,35.3,35.7,0.075,-0.925,0.006,140,10587,0.006,711,32602,510.6,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5920.0,0.5,0.55,40.0,40.5,0.055,-0.945,0.005,121,15297,0.005,1360,45452,740.4999999999999,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5925.0,0.35,0.4,44.9,45.3,0.038,-0.962,0.003,139,13686,0.003,1165,37758,391.2,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5930.0,0.25,0.3,49.8,50.2,0.028,-0.972,0.003,182,22448,0.003,859,37395,312.3,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5935.0,0.15,0.2,54.6,55.1,0.019,-0.981,0.002,154,21193,0.002,696,29010,170.00000000000003,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5940.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,400,26915,0.001,973,37637,137.3,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5945.0,0.1,0.15,64.5,65.0,0.013,-0.987,0.001,249,24793,0.001,878,30302,112.7,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5950.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1056,40771,0.001,2669,38132,372.5,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5955.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,728,29331,0.001,776,22146,150.4,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5960.0,0.05,0.1,79.4,80.2,0.007,-0.993,0.001,962,40937,0.001,1341,20964,230.3,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5965.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,562,33934,0.0,937,12263,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5970.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1129,44494,0.0,909,10997,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5975.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,465,38260,0.0,1248,7428,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5980.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,627,46783,0.0,1027,7278,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5985.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5990.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1344,43923,0.0,2363,3048,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,5995.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,669,34920,0.0,1255,1929,0.0,37196.00000000001]
["2025-02-27T15:20:41.000000000",5879.59,6000.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,4724,75947,0.0,2465,4570,0.0,37196.00000000001]
["2025-02-27T15:20:52.000000000",5880.73,5760.0,121.0,122.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5765.0,116.0,117.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5770.0,111.0,112.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5775.0,106.0,107.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5780.0,101.0,102.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5785.0,96.3,96.8,0.0,0.05,0.996,-0.004,0.0,0,6,0.0,2905,5149,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5790.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3480,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5795.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5202,152.10000000000002,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5800.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8858,582.4999999999999,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5805.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3823,120.8,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5810.0,71.1,71.9,0.1,0.15,0.985,-0.015,0.001,0,23,0.001,1161,5435,116.1,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5815.0,66.4,67.0,0.15,0.2,0.982,-0.018,0.001,0,16,0.001,4040,6360,404.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5820.0,61.5,62.0,0.2,0.25,0.978,-0.022,0.002,30,80,0.002,1247,8774,255.40000000000003,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5825.0,56.5,57.0,0.25,0.35,0.971,-0.029,0.002,40,140,0.002,2787,8072,565.4,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5830.0,51.6,52.1,0.35,0.4,0.962,-0.038,0.003,35,26,0.003,1316,11435,405.3,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5835.0,46.8,47.2,0.5,0.55,0.95,-0.05,0.004,11,41,0.004,1028,10379,415.6,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5840.0,42.0,42.4,0.7,0.75,0.934,-0.066,0.005,13,60,0.005,1266,15541,639.5,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5845.0,37.2,37.7,0.95,1.0,0.911,-0.089,0.006,7,132,0.006,719,14016,435.6,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5850.0,32.6,33.1,1.35,1.4,0.879,-0.12,0.008,183,472,0.008,3979,27589,3329.6,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5855.0,28.2,28.6,1.85,1.9,0.842,-0.159,0.01,23,111,0.01,700,19870,723.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5860.0,23.9,24.3,2.55,2.65,0.794,-0.206,0.012,26,423,0.012,1563,27665,1906.8,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5865.0,19.9,20.2,3.5,3.6,0.734,-0.266,0.014,16,283,0.014,665,25886,953.4,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5870.0,16.2,16.5,4.8,4.9,0.663,-0.337,0.016,20,1083,0.016,1489,39342,2414.4,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5875.0,12.9,13.1,6.4,6.6,0.583,-0.417,0.017,34,1484,0.017,2214,34086,3821.600000000001,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5880.0,10.0,10.2,8.5,8.7,0.497,-0.503,0.018,37,2058,0.018,1554,40497,2863.8,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5885.0,7.5,7.7,11.0,11.2,0.415,-0.585,0.016,40,2450,0.016,656,35004,1113.6,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5890.0,5.4,5.6,13.9,14.2,0.335,-0.666,0.015,29,3594,0.015,1655,41718,2526.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5895.0,3.9,4.0,17.3,17.6,0.259,-0.741,0.014,50,3785,0.014,1485,30635,2149.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5900.0,2.7,2.75,21.1,21.4,0.195,-0.804,0.012,174,11008,0.012,5023,91153,6236.400000000001,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5905.0,1.8,1.9,25.2,25.5,0.143,-0.857,0.01,82,7740,0.01,950,33200,1032.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5910.0,1.2,1.3,29.6,30.0,0.102,-0.898,0.008,85,12515,0.008,1793,41476,1502.4,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5915.0,0.8,0.85,34.1,34.6,0.073,-0.928,0.006,140,10636,0.006,711,32602,510.6,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5920.0,0.55,0.6,38.9,39.3,0.051,-0.949,0.004,121,15671,0.004,1360,45452,592.4000000000001,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5925.0,0.35,0.45,43.7,44.2,0.037,-0.963,0.003,139,14009,0.003,1165,37758,391.2,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5930.0,0.25,0.3,48.6,49.1,0.028,-0.972,0.002,182,22461,0.002,859,37395,208.2,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5935.0,0.15,0.25,53.4,54.0,0.018,-0.982,0.002,154,21200,0.002,696,29010,170.00000000000003,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5940.0,0.1,0.15,58.3,58.9,0.013,-0.987,0.001,400,26919,0.001,973,37637,137.3,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5945.0,0.1,0.15,63.3,63.9,0.012,-0.988,0.001,249,24829,0.001,878,30302,112.7,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5950.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1056,40778,0.001,2669,38132,372.5,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5955.0,0.05,0.1,73.3,73.8,0.007,-0.993,0.001,728,29331,0.001,776,22146,150.4,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5960.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,962,40937,0.001,1341,20964,230.3,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5965.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,562,33988,0.0,937,12263,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5970.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1129,44494,0.0,909,10997,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5975.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,465,38260,0.0,1248,7428,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5980.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,627,46783,0.0,1027,7278,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5985.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5990.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1344,43923,0.0,2363,3048,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,5995.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,669,34920,0.0,1255,1929,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,6000.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4724,75947,0.0,2465,4570,0.0,37539.9]
["2025-02-27T15:20:52.000000000",5880.73,6005.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,706,34437,0.0,912,1058,0.0,37539.9]
["2025-02-27T15:21:03.000000000",5880.9,5760.0,121.2,122.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5765.0,116.2,117.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5770.0,111.2,112.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5775.0,106.2,107.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5780.0,101.2,102.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5785.0,95.5,97.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5790.0,90.7,92.0,0.05,0.1,0.994,-0.006,0.0,4,3,0.0,894,3480,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5795.0,85.5,87.0,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5205,152.10000000000002,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5800.0,81.3,82.1,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8859,582.4999999999999,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5805.0,75.5,77.1,0.1,0.15,0.989,-0.011,0.001,0,10,0.001,1208,3823,120.8,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5810.0,70.1,72.1,0.1,0.15,0.988,-0.011,0.001,0,23,0.001,1161,5436,116.1,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5815.0,66.2,67.2,0.15,0.2,0.984,-0.016,0.001,0,16,0.001,4040,6360,404.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5820.0,60.5,62.2,0.2,0.25,0.98,-0.02,0.002,30,80,0.002,1247,8779,255.40000000000003,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5825.0,56.6,57.2,0.25,0.35,0.973,-0.027,0.002,40,140,0.002,2787,8076,565.4,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5830.0,51.7,52.3,0.35,0.4,0.964,-0.035,0.003,35,26,0.003,1316,11439,405.3,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5835.0,46.9,47.5,0.5,0.55,0.954,-0.046,0.004,11,41,0.004,1028,10394,415.6,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5840.0,42.0,42.6,0.65,0.75,0.938,-0.062,0.005,13,60,0.005,1266,15546,639.5,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5845.0,37.3,37.9,0.95,1.0,0.918,-0.082,0.006,7,132,0.006,719,14022,435.6,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5850.0,32.7,33.2,1.3,1.4,0.89,-0.11,0.007,183,473,0.007,3979,27602,2913.4,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5855.0,28.2,28.7,1.8,1.9,0.854,-0.146,0.009,23,111,0.009,700,19878,650.6999999999999,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5860.0,23.8,24.4,2.5,2.6,0.807,-0.193,0.011,26,423,0.011,1563,27708,1747.9,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5865.0,19.9,20.5,3.4,3.6,0.75,-0.25,0.013,16,283,0.013,665,25916,885.3,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5870.0,16.2,16.5,4.7,4.9,0.682,-0.319,0.015,20,1083,0.015,1489,39363,2263.5,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5875.0,12.9,13.1,6.3,6.5,0.603,-0.397,0.017,34,1484,0.017,2214,34104,3821.600000000001,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5880.0,10.0,10.2,8.4,8.6,0.517,-0.483,0.018,37,2074,0.018,1554,40590,2863.8,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5885.0,7.5,7.7,10.9,11.1,0.433,-0.567,0.017,40,2461,0.017,656,35013,1183.2,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5890.0,5.4,5.6,13.9,14.1,0.351,-0.649,0.016,29,3629,0.016,1655,41722,2694.4,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5895.0,3.8,4.0,17.1,17.5,0.275,-0.726,0.014,50,3786,0.014,1485,30635,2149.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5900.0,2.65,2.75,20.9,21.4,0.207,-0.793,0.012,174,11085,0.012,5023,91158,6236.400000000001,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5905.0,1.8,1.9,25.0,25.6,0.152,-0.849,0.01,82,7803,0.01,950,33200,1032.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5910.0,1.2,1.25,29.3,29.9,0.11,-0.89,0.008,85,12856,0.008,1793,41476,1502.4,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5915.0,0.8,0.85,33.9,34.5,0.077,-0.923,0.006,140,10965,0.006,711,32602,510.6,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5920.0,0.55,0.6,38.7,39.3,0.056,-0.944,0.005,121,15678,0.005,1360,45452,740.4999999999999,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5925.0,0.35,0.45,43.5,44.1,0.04,-0.96,0.003,139,14012,0.003,1165,37758,391.2,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5930.0,0.25,0.3,48.3,49.0,0.028,-0.972,0.003,182,22486,0.003,859,37395,312.3,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5935.0,0.15,0.25,53.3,54.0,0.021,-0.979,0.002,154,21203,0.002,696,29010,170.00000000000003,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5940.0,0.1,0.2,58.2,58.9,0.016,-0.984,0.001,400,26926,0.001,973,37641,137.3,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5945.0,0.1,0.15,63.1,63.9,0.013,-0.987,0.001,249,24919,0.001,878,30302,112.7,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5950.0,0.05,0.1,68.1,68.9,0.008,-0.992,0.001,1056,40848,0.001,2669,38132,372.5,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5955.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,728,29331,0.001,776,22146,150.4,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5960.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,962,40937,0.001,1341,20964,230.3,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5965.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,562,34008,0.0,937,12263,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5970.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1129,44495,0.0,909,10997,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5975.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,465,38260,0.0,1248,7428,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5980.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,627,46783,0.0,1027,7278,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5985.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5990.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,1344,43923,0.0,2363,3048,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,5995.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,669,34920,0.0,1255,1929,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,6000.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,4724,75947,0.0,2465,4570,0.0,37163.7]
["2025-02-27T15:21:03.000000000",5880.9,6005.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,706,34437,0.0,912,1058,0.0,37163.7]
["2025-02-27T15:21:15.000000000",5884.22,5760.0,120.8,129.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5765.0,119.8,121.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5770.0,114.8,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5775.0,109.8,111.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5780.0,104.7,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5785.0,99.7,101.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5790.0,94.7,96.1,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3482,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5795.0,89.7,91.1,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,5205,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5800.0,84.9,86.1,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8862,582.4999999999999,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5805.0,79.9,81.1,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3823,120.8,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5810.0,74.9,76.1,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5441,116.1,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5815.0,69.8,71.2,0.1,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6362,404.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5820.0,64.8,66.2,0.15,0.2,0.984,-0.016,0.001,30,80,0.001,1247,8801,127.70000000000002,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5825.0,60.5,61.2,0.2,0.25,0.979,-0.021,0.002,40,140,0.002,2787,8076,565.4,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5830.0,55.5,56.3,0.3,0.35,0.973,-0.027,0.002,35,26,0.002,1316,11443,270.2,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5835.0,50.6,51.4,0.4,0.45,0.965,-0.035,0.003,11,41,0.003,1028,10425,311.7,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5840.0,45.8,46.3,0.5,0.55,0.953,-0.047,0.004,13,65,0.004,1266,15561,511.6,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5845.0,41.0,41.7,0.65,0.75,0.938,-0.062,0.005,7,133,0.005,719,14049,363.00000000000006,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5850.0,36.2,36.4,0.9,1.0,0.916,-0.086,0.006,183,483,0.006,3979,27676,2497.2,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5855.0,31.6,31.8,1.3,1.35,0.887,-0.113,0.008,23,111,0.008,700,19925,578.4000000000001,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5860.0,27.1,27.5,1.8,1.9,0.848,-0.152,0.01,26,425,0.01,1563,27774,1589.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5865.0,22.9,23.1,2.55,2.6,0.798,-0.202,0.012,16,283,0.012,665,25940,817.2,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5870.0,18.9,19.2,3.5,3.6,0.739,-0.263,0.014,20,1085,0.014,1489,39478,2112.6,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5875.0,15.3,15.5,4.9,5.0,0.665,-0.335,0.016,34,1495,0.016,2214,34186,3596.8,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5880.0,12.1,12.2,6.6,6.7,0.581,-0.419,0.018,37,2101,0.018,1554,40679,2863.8,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5885.0,9.2,9.4,8.7,8.9,0.49,-0.51,0.019,40,2549,0.019,656,35061,1322.4,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5890.0,6.8,7.0,11.3,11.5,0.408,-0.592,0.016,29,3688,0.016,1655,41779,2694.4,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5895.0,4.9,5.1,14.4,14.7,0.326,-0.674,0.015,50,3927,0.015,1485,30660,2302.5,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5900.0,3.4,3.6,18.0,18.3,0.252,-0.748,0.014,174,11216,0.014,5023,91227,7275.800000000001,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5905.0,2.35,2.45,21.9,22.2,0.189,-0.811,0.012,82,7886,0.012,950,33206,1238.4,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5910.0,1.6,1.65,26.2,26.4,0.139,-0.862,0.009,85,12932,0.009,1793,41494,1690.2,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5915.0,1.1,1.15,30.7,30.9,0.1,-0.901,0.007,140,11026,0.007,711,32612,595.7,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5920.0,0.75,0.8,35.0,35.6,0.069,-0.931,0.006,121,15760,0.006,1360,45476,888.5999999999999,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5925.0,0.5,0.55,39.6,40.3,0.051,-0.949,0.004,139,14038,0.004,1165,37788,521.6,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5930.0,0.35,0.4,44.6,45.2,0.037,-0.963,0.003,182,22520,0.003,859,37397,312.3,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5935.0,0.25,0.3,49.3,50.6,0.027,-0.973,0.002,154,21219,0.002,696,29010,170.00000000000003,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5940.0,0.15,0.2,54.2,55.5,0.018,-0.982,0.002,400,26936,0.002,973,37647,274.6,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5945.0,0.1,0.15,59.1,60.3,0.013,-0.987,0.001,249,24920,0.001,878,30302,112.7,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5950.0,0.1,0.15,64.1,65.5,0.012,-0.988,0.001,1056,40892,0.001,2669,38132,372.5,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5955.0,0.05,0.1,69.1,70.4,0.008,-0.992,0.001,728,29331,0.001,776,22146,150.4,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5960.0,0.05,0.1,74.0,75.4,0.007,-0.993,0.001,962,40939,0.001,1341,20965,230.3,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5965.0,0.0,0.1,78.9,80.4,0.003,-0.993,0.0,562,34059,0.001,937,12264,93.7,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5970.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,1129,44505,0.0,909,10997,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5975.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,465,38260,0.0,1248,7428,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5980.0,0.0,0.05,93.9,95.4,0.003,-0.997,0.0,627,46783,0.0,1027,7278,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5985.0,0.0,0.05,98.9,100.4,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5990.0,0.0,0.05,103.9,105.3,0.002,-0.998,0.0,1344,43933,0.0,2363,3048,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,5995.0,0.0,0.05,108.9,110.4,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,6000.0,0.0,0.05,113.9,115.4,0.002,-0.998,0.0,4724,75948,0.0,2465,4570,0.0,37674.1]
["2025-02-27T15:21:15.000000000",5884.22,6005.0,0.0,0.05,118.9,120.3,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5760.0,124.1,125.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5765.0,119.3,120.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5770.0,114.0,115.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5775.0,109.3,110.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5780.0,104.3,105.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5785.0,99.1,100.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5790.0,94.3,95.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3484,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5795.0,89.3,90.4,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,5205,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5800.0,84.4,85.3,0.05,0.1,0.993,-0.007,0.001,60,19,0.001,5765,8862,582.4999999999999,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5805.0,79.3,80.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3823,120.8,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5810.0,74.1,75.3,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5441,116.1,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5815.0,69.2,70.5,0.1,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6365,404.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5820.0,64.4,65.4,0.15,0.2,0.984,-0.016,0.001,30,80,0.001,1247,8802,127.70000000000002,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5825.0,59.6,60.0,0.2,0.25,0.979,-0.021,0.002,40,140,0.002,2787,8076,565.4,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5830.0,54.7,55.2,0.3,0.35,0.973,-0.027,0.002,35,26,0.002,1316,11449,270.2,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5835.0,49.8,50.2,0.4,0.45,0.965,-0.035,0.003,11,42,0.003,1028,10432,311.7,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5840.0,44.9,45.3,0.55,0.6,0.953,-0.047,0.004,13,65,0.004,1266,15570,511.6,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5845.0,40.1,40.5,0.75,0.8,0.938,-0.062,0.005,7,133,0.005,719,14064,363.00000000000006,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5850.0,35.3,35.8,1.0,1.05,0.916,-0.086,0.006,183,483,0.006,3979,27730,2497.2,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5855.0,30.7,31.2,1.4,1.5,0.887,-0.113,0.008,23,111,0.008,700,19953,578.4000000000001,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5860.0,26.3,26.8,2.0,2.05,0.848,-0.152,0.01,26,425,0.01,1563,27873,1589.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5865.0,22.1,22.6,2.75,2.85,0.798,-0.202,0.012,16,283,0.012,665,25964,817.2,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5870.0,18.2,18.6,3.8,3.9,0.739,-0.263,0.014,20,1091,0.014,1489,39528,2112.6,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5875.0,14.8,15.0,5.2,5.3,0.665,-0.335,0.016,34,1496,0.016,2214,34256,3596.8,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5880.0,11.6,11.8,7.0,7.1,0.581,-0.419,0.018,37,2158,0.018,1554,40738,2863.8,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5885.0,8.9,9.0,9.3,9.4,0.49,-0.51,0.019,40,2575,0.019,656,35127,1322.4,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5890.0,6.5,6.7,11.9,12.1,0.408,-0.592,0.016,29,3721,0.016,1655,41802,2694.4,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5895.0,4.7,4.9,15.0,15.2,0.326,-0.674,0.015,50,3946,0.015,1485,30666,2302.5,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5900.0,3.3,3.4,18.5,19.0,0.252,-0.748,0.014,174,11279,0.014,5023,91242,7275.800000000001,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5905.0,2.25,2.35,22.5,23.0,0.189,-0.811,0.012,82,8102,0.012,950,33208,1238.4,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5910.0,1.55,1.6,26.7,27.2,0.139,-0.862,0.009,85,13008,0.009,1793,41495,1690.2,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5915.0,1.0,1.1,31.2,31.7,0.1,-0.901,0.007,140,11034,0.007,711,32612,595.7,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5920.0,0.7,0.75,36.0,36.4,0.069,-0.931,0.006,121,15869,0.006,1360,45476,888.5999999999999,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5925.0,0.5,0.55,40.7,41.2,0.051,-0.949,0.004,139,14069,0.004,1165,37788,521.6,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5930.0,0.35,0.4,45.5,46.0,0.037,-0.963,0.003,182,22603,0.003,859,37398,312.3,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5935.0,0.25,0.3,50.0,50.9,0.027,-0.973,0.002,154,21219,0.002,696,29011,170.00000000000003,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5940.0,0.15,0.2,55.0,55.8,0.018,-0.982,0.002,400,26937,0.002,973,37647,274.6,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5945.0,0.15,0.2,59.9,60.8,0.013,-0.987,0.001,249,24925,0.001,878,30302,112.7,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5950.0,0.1,0.15,64.8,65.8,0.012,-0.988,0.001,1056,40893,0.001,2669,38132,372.5,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5955.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,728,29331,0.001,776,22146,150.4,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5960.0,0.05,0.1,74.8,75.7,0.007,-0.993,0.001,962,40939,0.001,1341,20965,230.3,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5965.0,0.0,0.1,79.8,80.7,0.003,-0.993,0.0,562,34059,0.001,937,12264,93.7,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5970.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1129,44507,0.0,909,10997,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5975.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,465,38260,0.0,1248,7428,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5980.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,627,46783,0.0,1027,7278,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5985.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5990.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,1344,43933,0.0,2363,3048,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,5995.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,6000.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,4724,75948,0.0,2465,4570,0.0,37674.1]
["2025-02-27T15:21:26.000000000",5884.09,6005.0,0.0,0.05,119.8,120.8,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37674.1]
["2025-02-27T15:21:38.000000000",5883.7,5760.0,123.7,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5765.0,118.7,120.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5770.0,113.7,115.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5775.0,108.7,110.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5780.0,103.1,105.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5785.0,98.7,100.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5790.0,94.0,94.8,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3485,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5795.0,89.0,89.8,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5205,152.10000000000002,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5800.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,8863,582.4999999999999,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5805.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3823,120.8,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5810.0,73.8,74.8,0.1,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5443,116.1,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5815.0,69.1,69.9,0.1,0.15,0.986,-0.014,0.001,0,16,0.001,4040,6365,404.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5820.0,64.2,64.9,0.15,0.2,0.984,-0.016,0.001,30,80,0.001,1247,8802,127.70000000000002,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5825.0,59.2,59.7,0.2,0.25,0.979,-0.021,0.002,40,140,0.002,2787,8079,565.4,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5830.0,54.3,54.8,0.3,0.35,0.971,-0.029,0.002,35,26,0.002,1316,11450,270.2,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5835.0,49.4,49.9,0.4,0.45,0.962,-0.038,0.003,11,42,0.003,1028,10438,311.7,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5840.0,44.6,45.0,0.55,0.6,0.949,-0.051,0.004,13,65,0.004,1266,15573,511.6,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5845.0,39.8,40.2,0.75,0.8,0.931,-0.069,0.005,7,133,0.005,719,14073,363.00000000000006,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5850.0,35.1,35.5,1.05,1.1,0.908,-0.092,0.006,183,483,0.006,3979,27768,2497.2,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5855.0,30.5,30.9,1.45,1.5,0.878,-0.123,0.008,23,111,0.008,700,19970,578.4000000000001,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5860.0,26.1,26.5,2.05,2.1,0.836,-0.164,0.01,26,425,0.01,1563,27899,1589.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5865.0,21.9,22.3,2.85,2.95,0.785,-0.215,0.012,16,283,0.012,665,25983,817.2,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5870.0,18.0,18.3,3.9,4.0,0.723,-0.277,0.014,20,1092,0.014,1489,39544,2112.6,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5875.0,14.5,14.8,5.3,5.5,0.65,-0.35,0.016,34,1497,0.016,2214,34289,3596.8,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5880.0,11.4,11.6,7.2,7.3,0.568,-0.432,0.017,37,2184,0.017,1554,40780,2704.7000000000003,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5885.0,8.7,8.8,9.4,9.6,0.482,-0.518,0.017,40,2597,0.017,656,35139,1183.2,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5890.0,6.4,6.5,12.1,12.4,0.396,-0.604,0.017,29,3735,0.017,1655,41818,2862.8,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5895.0,4.6,4.7,15.3,15.6,0.314,-0.686,0.016,50,3978,0.016,1485,30666,2456.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5900.0,3.2,3.3,18.8,19.2,0.241,-0.759,0.014,174,11334,0.014,5023,91243,7275.800000000001,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5905.0,2.25,2.3,22.8,23.2,0.178,-0.821,0.011,82,8165,0.011,950,33208,1135.1999999999998,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5910.0,1.5,1.55,27.1,27.5,0.131,-0.869,0.009,85,13033,0.009,1793,41495,1690.2,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5915.0,1.0,1.1,31.6,32.1,0.094,-0.906,0.007,140,11047,0.007,711,32622,595.7,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5920.0,0.7,0.75,36.3,36.7,0.068,-0.932,0.005,121,15895,0.005,1360,45477,740.4999999999999,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5925.0,0.5,0.55,41.1,41.5,0.05,-0.95,0.004,139,14083,0.004,1165,37788,521.6,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5930.0,0.35,0.4,45.9,46.4,0.035,-0.965,0.003,182,22607,0.003,859,37398,312.3,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5935.0,0.25,0.3,50.6,51.3,0.027,-0.973,0.002,154,21230,0.002,696,29011,170.00000000000003,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5940.0,0.15,0.2,55.5,56.3,0.018,-0.982,0.002,400,26937,0.002,973,37647,274.6,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5945.0,0.1,0.15,60.5,61.2,0.013,-0.987,0.001,249,24929,0.001,878,30303,112.7,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5950.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,1056,40893,0.001,2669,38132,372.5,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5955.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,728,29331,0.001,776,22147,150.4,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5960.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,962,40939,0.001,1341,20965,230.3,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5965.0,0.05,0.1,80.4,81.2,0.005,-0.995,0.0,562,34059,0.0,937,12264,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5970.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,1129,44507,0.0,909,10997,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5975.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,465,38260,0.0,1248,7428,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5980.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,627,46783,0.0,1027,7279,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5985.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5990.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,1344,43933,0.0,2363,3048,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,5995.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,6000.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,4724,75948,0.0,2465,4570,0.0,37504.8]
["2025-02-27T15:21:38.000000000",5883.7,6005.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37504.8]
["2025-02-27T15:21:50.000000000",5885.73,5765.0,120.9,122.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5770.0,115.9,117.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5775.0,110.9,112.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5780.0,105.9,107.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5785.0,100.9,102.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5790.0,95.9,97.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3485,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5795.0,90.9,92.4,0.05,0.1,0.994,-0.006,0.001,2,2,0.001,1519,5205,152.10000000000002,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5800.0,86.1,86.9,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,8863,582.4999999999999,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5805.0,81.1,82.4,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3844,120.8,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5810.0,76.0,77.5,0.05,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5444,116.1,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5815.0,71.0,72.5,0.1,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6368,404.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5820.0,66.2,67.5,0.15,0.2,0.984,-0.016,0.001,30,80,0.001,1247,8802,127.70000000000002,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5825.0,61.4,61.9,0.2,0.25,0.979,-0.021,0.002,40,140,0.002,2787,8079,565.4,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5830.0,56.5,56.9,0.25,0.3,0.971,-0.029,0.002,35,26,0.002,1316,11451,270.2,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5835.0,51.6,52.0,0.35,0.4,0.963,-0.037,0.003,11,42,0.003,1028,10444,311.7,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5840.0,46.7,47.2,0.45,0.5,0.952,-0.049,0.004,13,65,0.004,1266,15576,511.6,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5845.0,41.9,42.3,0.65,0.7,0.935,-0.065,0.005,7,135,0.005,719,14093,363.00000000000006,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5850.0,37.0,37.6,0.85,0.95,0.913,-0.088,0.006,183,483,0.006,3979,27827,2497.2,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5855.0,32.5,32.9,1.2,1.3,0.883,-0.116,0.008,23,111,0.008,700,20085,578.4000000000001,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5860.0,28.0,28.4,1.7,1.75,0.843,-0.157,0.01,26,429,0.01,1563,27947,1589.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5865.0,23.7,24.1,2.4,2.45,0.792,-0.208,0.012,16,283,0.012,665,26052,817.2,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5870.0,19.6,20.0,3.3,3.5,0.73,-0.27,0.015,20,1098,0.015,1489,39583,2263.5,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5875.0,15.9,16.2,4.6,4.7,0.656,-0.344,0.017,34,1501,0.017,2214,34323,3821.600000000001,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5880.0,12.6,12.8,6.2,6.4,0.571,-0.429,0.018,37,2192,0.018,1554,40813,2863.8,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5885.0,9.7,9.9,8.3,8.5,0.479,-0.521,0.019,40,2635,0.019,656,35176,1322.4,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5890.0,7.3,7.4,10.8,11.0,0.4,-0.6,0.016,29,3750,0.016,1655,41825,2694.4,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5895.0,5.3,5.4,13.8,14.0,0.32,-0.68,0.015,50,3990,0.015,1485,30677,2302.5,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5900.0,3.7,3.9,17.2,17.5,0.247,-0.753,0.013,174,11374,0.013,5023,91251,6756.099999999999,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5905.0,2.6,2.7,21.0,21.5,0.185,-0.815,0.011,82,8226,0.011,950,33208,1135.1999999999998,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5910.0,1.75,1.85,25.2,25.6,0.136,-0.864,0.009,85,13092,0.009,1793,41501,1690.2,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5915.0,1.2,1.25,29.6,30.0,0.099,-0.901,0.007,140,11095,0.007,711,32625,595.7,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5920.0,0.8,0.85,34.2,34.7,0.071,-0.929,0.006,121,15923,0.006,1360,45483,888.5999999999999,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5925.0,0.55,0.6,38.9,39.4,0.05,-0.95,0.004,139,14095,0.004,1165,37789,521.6,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5930.0,0.4,0.45,43.8,44.1,0.037,-0.963,0.003,182,22621,0.003,859,37404,312.3,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5935.0,0.25,0.3,47.9,49.4,0.027,-0.973,0.002,154,21263,0.002,696,29011,170.00000000000003,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5940.0,0.2,0.25,52.9,54.3,0.018,-0.982,0.002,400,26944,0.002,973,37647,274.6,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5945.0,0.15,0.2,57.8,59.3,0.015,-0.985,0.001,249,24930,0.001,878,30303,112.7,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5950.0,0.1,0.15,63.3,64.1,0.012,-0.988,0.001,1056,40894,0.001,2669,38132,372.5,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5955.0,0.05,0.1,68.2,69.0,0.008,-0.992,0.001,728,29331,0.001,776,22147,150.4,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5960.0,0.05,0.1,72.7,74.2,0.007,-0.993,0.001,962,40939,0.001,1341,20965,230.3,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5965.0,0.05,0.1,78.2,79.0,0.005,-0.995,0.0,562,34059,0.0,937,12264,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5970.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,1129,44513,0.0,909,10997,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5975.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,465,38260,0.0,1248,7428,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5980.0,0.0,0.05,93.2,94.0,0.002,-0.998,0.0,627,46783,0.0,1027,7279,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5985.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5990.0,0.0,0.05,102.7,104.0,0.002,-0.998,0.0,1344,43933,0.0,2363,3048,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,5995.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,6000.0,0.0,0.05,112.7,114.1,0.002,-0.998,0.0,4724,75959,0.0,2465,4570,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,6005.0,0.0,0.05,117.7,119.1,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37485.3]
["2025-02-27T15:21:50.000000000",5885.73,6010.0,0.0,0.05,122.7,124.0,0.002,-0.998,0.0,1140,38932,0.0,917,1042,0.0,37485.3]
["2025-02-27T15:22:01.000000000",5885.96,5765.0,121.2,122.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5770.0,116.2,117.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5775.0,111.2,112.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5780.0,106.2,107.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5785.0,101.2,102.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5790.0,96.3,97.7,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3486,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5795.0,91.3,92.6,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,5210,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5800.0,86.4,87.3,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,8863,582.4999999999999,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5805.0,81.3,82.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3845,120.8,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5810.0,76.3,77.8,0.05,0.15,0.989,-0.011,0.001,0,23,0.001,1161,5446,116.1,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5815.0,71.3,72.8,0.1,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6370,404.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5820.0,66.4,67.7,0.15,0.2,0.984,-0.016,0.001,30,80,0.001,1247,8802,127.70000000000002,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5825.0,61.8,62.3,0.15,0.25,0.98,-0.02,0.002,40,140,0.002,2787,8085,565.4,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5830.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,35,26,0.002,1316,11452,270.2,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5835.0,52.0,52.5,0.3,0.4,0.966,-0.034,0.003,11,42,0.003,1028,10448,311.7,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5840.0,47.1,47.6,0.45,0.5,0.953,-0.047,0.004,13,65,0.004,1266,15584,511.6,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5845.0,42.3,42.8,0.6,0.65,0.94,-0.06,0.005,7,135,0.005,719,14098,363.00000000000006,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5850.0,37.5,38.0,0.85,0.9,0.919,-0.081,0.006,183,489,0.006,3979,27862,2497.2,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5855.0,32.9,33.3,1.2,1.25,0.892,-0.108,0.007,23,111,0.007,700,20110,506.1,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5860.0,28.3,28.8,1.7,1.75,0.853,-0.146,0.009,26,429,0.009,1563,27974,1430.1,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5865.0,24.0,24.4,2.35,2.4,0.807,-0.193,0.011,16,283,0.011,665,26076,749.0999999999999,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5870.0,19.9,20.3,3.2,3.3,0.748,-0.252,0.014,20,1102,0.014,1489,39661,2112.6,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5875.0,16.3,16.5,4.5,4.6,0.678,-0.322,0.016,34,1503,0.016,2214,34357,3596.8,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5880.0,12.9,13.1,6.1,6.2,0.598,-0.402,0.017,37,2251,0.017,1554,41061,2704.7000000000003,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5885.0,10.0,10.1,8.1,8.2,0.511,-0.489,0.018,40,2709,0.018,656,35213,1252.8,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5890.0,7.4,7.6,10.5,10.7,0.424,-0.576,0.017,29,3833,0.017,1655,41873,2862.8,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5895.0,5.4,5.5,13.4,13.7,0.341,-0.659,0.016,50,4032,0.016,1485,30683,2456.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5900.0,3.8,3.9,16.8,17.2,0.264,-0.736,0.014,174,11481,0.014,5023,91297,7275.800000000001,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5905.0,2.65,2.7,20.6,21.0,0.199,-0.802,0.012,82,8363,0.012,950,33218,1238.4,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5910.0,1.8,1.85,24.7,25.2,0.145,-0.855,0.01,85,13133,0.01,1793,41501,1878.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5915.0,1.2,1.3,29.2,29.6,0.105,-0.895,0.008,140,11112,0.008,711,32626,680.8,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5920.0,0.85,0.9,33.8,34.3,0.077,-0.923,0.006,121,15937,0.006,1360,45485,888.5999999999999,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5925.0,0.55,0.6,38.5,39.0,0.054,-0.945,0.004,139,14113,0.005,1165,37790,638.1,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5930.0,0.4,0.45,43.3,43.8,0.04,-0.96,0.003,182,22624,0.003,859,37409,312.3,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5935.0,0.25,0.3,47.6,48.9,0.028,-0.972,0.002,154,21265,0.002,696,29012,170.00000000000003,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5940.0,0.2,0.25,52.5,53.9,0.022,-0.978,0.002,400,26970,0.002,973,37647,274.6,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5945.0,0.15,0.2,57.5,58.8,0.015,-0.985,0.001,249,24930,0.001,878,30303,112.7,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5950.0,0.1,0.15,62.9,63.8,0.013,-0.987,0.001,1056,40896,0.001,2669,38132,372.5,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5955.0,0.05,0.1,67.9,68.8,0.008,-0.992,0.001,728,29333,0.001,776,22147,150.4,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5960.0,0.05,0.1,72.4,73.9,0.007,-0.993,0.001,962,40941,0.001,1341,20965,230.3,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5965.0,0.05,0.1,77.5,78.7,0.007,-0.993,0.001,562,34059,0.001,937,12264,149.9,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5970.0,0.0,0.05,82.3,83.7,0.003,-0.997,0.0,1129,44532,0.0,909,10997,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5975.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5980.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5985.0,0.0,0.05,97.3,98.7,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5990.0,0.0,0.05,102.3,103.7,0.002,-0.998,0.0,1344,43933,0.0,2363,3048,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,5995.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,6000.0,0.0,0.05,112.3,113.7,0.002,-0.998,0.0,4724,75959,0.0,2465,4570,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,6005.0,0.0,0.05,117.3,118.7,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37913.600000000006]
["2025-02-27T15:22:01.000000000",5885.96,6010.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,1140,38939,0.0,917,1042,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5765.0,121.8,123.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5770.0,116.9,118.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5775.0,109.1,113.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5780.0,106.6,108.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5785.0,100.8,103.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5790.0,95.8,98.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3515,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5795.0,91.6,93.3,0.05,0.1,0.994,-0.006,0.0,2,2,0.0,1519,5211,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5800.0,86.9,88.3,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,8867,582.4999999999999,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5805.0,81.6,83.4,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3845,120.8,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5810.0,76.9,78.4,0.05,0.1,0.989,-0.011,0.001,0,24,0.001,1161,5446,116.1,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5815.0,72.0,73.4,0.1,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6371,404.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5820.0,66.1,68.4,0.1,0.15,0.984,-0.016,0.001,30,81,0.001,1247,8825,127.70000000000002,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5825.0,62.0,63.5,0.15,0.2,0.98,-0.02,0.002,40,140,0.002,2787,8087,565.4,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5830.0,56.6,58.5,0.2,0.25,0.975,-0.025,0.002,35,26,0.002,1316,11453,270.2,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5835.0,52.6,53.5,0.3,0.35,0.966,-0.034,0.003,11,44,0.003,1028,10454,311.7,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5840.0,47.8,48.6,0.4,0.45,0.953,-0.047,0.004,13,65,0.004,1266,15587,511.6,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5845.0,42.8,43.7,0.55,0.6,0.94,-0.06,0.005,7,135,0.005,719,14161,363.00000000000006,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5850.0,38.2,39.0,0.75,0.85,0.919,-0.081,0.006,183,490,0.006,3979,27956,2497.2,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5855.0,33.4,34.2,1.1,1.15,0.892,-0.108,0.007,23,113,0.007,700,20140,506.1,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5860.0,28.8,29.7,1.55,1.65,0.853,-0.146,0.009,26,431,0.009,1563,28036,1430.1,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5865.0,24.5,25.3,2.15,2.25,0.807,-0.193,0.011,16,283,0.011,665,26096,749.0999999999999,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5870.0,20.5,21.1,3.0,3.2,0.748,-0.252,0.014,20,1108,0.014,1489,39807,2112.6,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5875.0,16.6,17.3,4.2,4.4,0.678,-0.322,0.016,34,1506,0.016,2214,34412,3596.8,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5880.0,13.2,13.5,5.8,5.9,0.598,-0.402,0.017,37,2267,0.017,1554,41243,2704.7000000000003,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5885.0,10.2,10.5,7.7,8.0,0.511,-0.489,0.018,40,2923,0.018,656,35235,1252.8,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5890.0,7.7,7.9,10.0,10.4,0.424,-0.576,0.017,29,3866,0.017,1655,41914,2862.8,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5895.0,5.6,5.8,12.8,13.3,0.341,-0.659,0.016,50,4066,0.016,1485,30718,2456.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5900.0,4.2,4.3,16.0,16.7,0.264,-0.736,0.014,174,11689,0.014,5023,91334,7275.800000000001,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5905.0,2.75,2.85,19.8,20.5,0.199,-0.802,0.012,82,8379,0.012,950,33226,1238.4,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5910.0,1.9,1.95,23.8,24.6,0.145,-0.855,0.01,85,13362,0.01,1793,41507,1878.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5915.0,1.25,1.35,28.2,28.9,0.105,-0.895,0.008,140,11274,0.008,711,32628,680.8,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5920.0,0.85,0.95,32.8,33.7,0.077,-0.923,0.006,121,15990,0.006,1360,45491,888.5999999999999,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5925.0,0.6,0.65,37.5,38.4,0.054,-0.945,0.004,139,14144,0.005,1165,37791,638.1,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5930.0,0.4,0.45,42.3,43.2,0.04,-0.96,0.003,182,22628,0.003,859,37409,312.3,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5935.0,0.3,0.35,47.2,48.1,0.028,-0.972,0.002,154,21266,0.002,696,29012,170.00000000000003,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5940.0,0.2,0.25,51.9,52.8,0.022,-0.978,0.002,400,26977,0.002,973,37648,274.6,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5945.0,0.15,0.2,56.9,61.1,0.015,-0.985,0.001,249,24935,0.001,878,30303,112.7,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5950.0,0.1,0.15,61.8,63.3,0.013,-0.987,0.001,1056,40898,0.001,2669,38133,372.5,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5955.0,0.05,0.1,66.8,68.3,0.008,-0.992,0.001,728,29333,0.001,776,22147,150.4,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5960.0,0.05,0.1,71.8,76.1,0.007,-0.993,0.001,962,40942,0.001,1341,20965,230.3,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5965.0,0.05,0.1,76.8,81.1,0.007,-0.993,0.001,562,34060,0.001,937,12264,149.9,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5970.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,1129,44532,0.0,909,10997,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5975.0,0.0,0.05,86.7,88.2,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5980.0,0.0,0.05,91.7,93.2,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5985.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5990.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,5995.0,0.0,0.05,106.7,108.2,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,6000.0,0.0,0.05,111.7,113.2,0.002,-0.998,0.0,4724,75959,0.0,2465,4570,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,6005.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37913.600000000006]
["2025-02-27T15:22:12.000000000",5886.99,6010.0,0.0,0.05,121.7,123.2,0.002,-0.998,0.0,1140,38939,0.0,917,1042,0.0,37913.600000000006]
["2025-02-27T15:22:24.000000000",5888.2,5765.0,123.7,125.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5770.0,118.7,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5775.0,113.7,115.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5780.0,108.7,110.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5785.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5790.0,98.7,100.1,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3521,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5795.0,93.7,95.1,0.0,0.05,0.994,-0.006,0.0,2,2,0.0,1519,5263,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5800.0,88.9,89.7,0.05,0.1,0.994,-0.007,0.001,60,20,0.001,5765,8867,582.4999999999999,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5805.0,83.7,85.1,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3845,120.8,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5810.0,78.8,80.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5446,116.1,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5815.0,73.8,75.0,0.1,0.15,0.989,-0.011,0.001,0,16,0.001,4040,6371,404.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5820.0,68.8,70.2,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8837,127.70000000000002,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5825.0,63.8,64.9,0.15,0.2,0.983,-0.017,0.001,40,140,0.001,2787,8088,282.7,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5830.0,58.9,59.9,0.2,0.25,0.979,-0.021,0.002,35,26,0.002,1316,11472,270.2,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5835.0,54.3,54.7,0.25,0.35,0.97,-0.03,0.002,11,44,0.002,1028,10457,207.8,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5840.0,49.4,49.8,0.35,0.45,0.961,-0.039,0.003,13,65,0.003,1266,15642,383.7000000000001,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5845.0,44.5,45.0,0.5,0.55,0.948,-0.052,0.004,7,135,0.004,719,14180,290.4,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5850.0,39.7,40.2,0.7,0.75,0.929,-0.071,0.005,183,490,0.005,3979,28089,2081.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5855.0,35.0,35.4,0.95,1.05,0.905,-0.095,0.007,23,113,0.007,700,20192,506.1,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5860.0,30.4,30.8,1.35,1.45,0.873,-0.127,0.009,26,434,0.009,1563,28062,1430.1,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5865.0,25.9,26.4,1.9,2.0,0.83,-0.17,0.011,16,286,0.011,665,26141,749.0999999999999,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5870.0,21.8,22.2,2.7,2.8,0.773,-0.227,0.013,20,1109,0.013,1489,39974,1961.7,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5875.0,17.9,18.2,3.8,3.9,0.706,-0.293,0.015,34,1507,0.015,2214,34478,3372.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5880.0,14.3,14.6,5.2,5.4,0.63,-0.369,0.017,37,2283,0.017,1554,41281,2704.7000000000003,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5885.0,11.3,11.4,7.0,7.2,0.543,-0.457,0.018,40,2988,0.018,656,35253,1252.8,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5890.0,8.5,8.7,9.3,9.5,0.455,-0.545,0.017,29,3903,0.017,1655,42032,2862.8,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5895.0,6.2,6.4,12.0,12.3,0.372,-0.628,0.016,50,4132,0.016,1485,30792,2456.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5900.0,4.5,4.6,15.2,15.5,0.293,-0.707,0.015,174,11938,0.015,5023,91413,7795.5,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5905.0,3.1,3.3,18.8,19.2,0.223,-0.777,0.013,82,8421,0.013,950,33237,1341.6,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5910.0,2.15,2.25,22.8,23.2,0.164,-0.836,0.011,85,13481,0.011,1793,41518,2065.8,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5915.0,1.45,1.55,27.1,27.5,0.118,-0.882,0.008,140,11290,0.009,711,32628,751.9,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5920.0,1.05,1.1,31.6,32.1,0.087,-0.913,0.007,121,16067,0.007,1360,45491,1036.6999999999998,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5925.0,0.7,0.75,36.3,36.8,0.062,-0.938,0.005,139,14191,0.005,1165,37794,652.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5930.0,0.45,0.55,41.1,41.6,0.044,-0.956,0.004,182,22639,0.004,859,37414,416.4,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5935.0,0.3,0.35,45.9,46.4,0.032,-0.968,0.003,154,21266,0.003,696,29012,255.00000000000003,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5940.0,0.25,0.3,50.2,51.6,0.023,-0.977,0.002,400,27035,0.002,973,37648,274.6,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5945.0,0.15,0.2,55.1,56.5,0.018,-0.982,0.002,249,24935,0.002,878,30303,225.4,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5950.0,0.1,0.15,60.4,61.5,0.013,-0.987,0.001,1056,40899,0.001,2669,38133,372.5,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5955.0,0.1,0.15,65.4,66.2,0.01,-0.988,0.001,728,29357,0.001,776,22147,150.4,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5960.0,0.05,0.1,70.0,71.4,0.008,-0.992,0.001,962,40942,0.001,1341,20965,230.3,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5965.0,0.05,0.1,75.0,76.4,0.007,-0.993,0.001,562,34063,0.001,937,12264,149.9,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5970.0,0.0,0.05,80.4,81.4,0.003,-0.997,0.0,1129,44537,0.0,909,10997,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5975.0,0.0,0.05,85.0,86.4,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5980.0,0.0,0.05,90.3,91.4,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5985.0,0.0,0.05,95.0,96.4,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5990.0,0.0,0.05,100.0,101.4,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,5995.0,0.0,0.05,105.3,106.4,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,6000.0,0.0,0.05,110.0,111.4,0.002,-0.998,0.0,4724,75959,0.0,2465,4570,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,6005.0,0.0,0.05,115.0,116.4,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37880.2]
["2025-02-27T15:22:24.000000000",5888.2,6010.0,0.0,0.05,120.0,121.4,0.002,-0.998,0.0,1140,38941,0.0,917,1042,0.0,37880.2]
["2025-02-27T15:22:35.000000000",5890.24,5770.0,120.5,121.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5775.0,115.5,116.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5780.0,110.5,111.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5785.0,105.5,106.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5790.0,100.5,101.8,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3521,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5795.0,95.5,96.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5263,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5800.0,90.8,91.6,0.05,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8871,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5805.0,85.5,86.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3845,120.8,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5810.0,80.6,81.8,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5448,116.1,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5815.0,75.6,76.8,0.05,0.1,0.989,-0.011,0.001,0,16,0.001,4040,6374,404.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5820.0,70.6,71.8,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8837,127.70000000000002,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5825.0,65.9,66.9,0.15,0.2,0.984,-0.016,0.001,40,140,0.001,2787,8088,282.7,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5830.0,60.9,61.9,0.15,0.2,0.979,-0.021,0.002,35,26,0.002,1316,11521,270.2,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5835.0,56.2,56.9,0.25,0.3,0.974,-0.026,0.002,11,44,0.002,1028,10458,207.8,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5840.0,51.3,51.9,0.3,0.4,0.965,-0.035,0.003,13,65,0.003,1266,15697,383.7000000000001,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5845.0,46.4,47.1,0.45,0.5,0.952,-0.048,0.004,7,136,0.004,719,14202,290.4,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5850.0,41.6,42.2,0.6,0.65,0.939,-0.061,0.005,183,490,0.005,3979,28368,2081.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5855.0,36.8,37.4,0.85,0.9,0.916,-0.084,0.006,23,113,0.006,700,20231,433.8,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5860.0,32.2,32.8,1.15,1.25,0.887,-0.113,0.008,26,434,0.008,1563,28093,1271.2,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5865.0,27.7,28.3,1.65,1.75,0.847,-0.153,0.01,16,286,0.01,665,26185,681.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5870.0,23.4,24.0,2.35,2.5,0.796,-0.204,0.012,20,1116,0.012,1489,40022,1810.8,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5875.0,19.4,19.9,3.3,3.5,0.733,-0.267,0.014,34,1513,0.014,2214,34528,3147.2000000000003,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5880.0,15.7,16.0,4.6,4.8,0.658,-0.341,0.016,37,2305,0.017,1554,41315,2701.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5885.0,12.4,12.6,6.2,6.4,0.575,-0.425,0.018,40,3037,0.018,656,35297,1252.8,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5890.0,9.5,9.7,8.3,8.5,0.485,-0.515,0.017,29,3999,0.017,1655,42172,2862.8,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5895.0,7.1,7.3,10.8,11.1,0.398,-0.601,0.017,50,4200,0.017,1485,30818,2609.5000000000005,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5900.0,5.1,5.3,13.8,14.2,0.317,-0.683,0.016,174,12035,0.016,5023,91439,8315.2,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5905.0,3.6,3.8,17.2,17.8,0.244,-0.756,0.014,82,8476,0.014,950,33237,1444.8,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5910.0,2.5,2.6,21.1,21.6,0.182,-0.818,0.012,85,13686,0.012,1793,41525,2253.6000000000004,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5915.0,1.7,1.8,25.3,25.9,0.135,-0.866,0.009,140,11351,0.009,711,32643,765.8999999999999,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5920.0,1.15,1.25,29.7,30.3,0.097,-0.903,0.007,121,16116,0.007,1360,45514,1036.6999999999998,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5925.0,0.8,0.9,34.4,35.0,0.069,-0.93,0.005,139,14454,0.006,1165,37794,768.5,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5930.0,0.55,0.6,39.1,39.7,0.051,-0.949,0.004,182,22673,0.004,859,37415,416.4,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5935.0,0.4,0.45,43.9,44.6,0.037,-0.963,0.003,154,21361,0.003,696,29012,255.00000000000003,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5940.0,0.25,0.3,48.6,49.8,0.027,-0.973,0.002,400,27121,0.002,973,37669,274.6,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5945.0,0.2,0.25,53.5,54.7,0.018,-0.982,0.002,249,24936,0.002,878,30303,225.4,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5950.0,0.15,0.2,58.4,59.4,0.013,-0.987,0.001,1056,40911,0.001,2669,38133,372.5,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5955.0,0.1,0.15,63.6,64.4,0.012,-0.988,0.001,728,29381,0.001,776,22147,150.4,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5960.0,0.05,0.1,68.3,69.6,0.008,-0.992,0.001,962,40956,0.001,1341,20965,230.3,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5965.0,0.05,0.1,73.3,74.4,0.007,-0.993,0.001,562,34063,0.001,937,12265,149.9,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5970.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1129,44589,0.0,909,10997,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5975.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5980.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5985.0,0.0,0.05,93.3,94.5,0.002,-0.998,0.0,765,45508,0.0,775,3693,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5990.0,0.0,0.05,98.3,99.5,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,5995.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,6000.0,0.0,0.05,108.3,109.5,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,6005.0,0.0,0.05,113.3,114.5,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,6010.0,0.0,0.05,118.3,119.5,0.002,-0.998,0.0,1140,38942,0.0,917,1042,0.0,37713.7]
["2025-02-27T15:22:35.000000000",5890.24,6015.0,0.0,0.05,123.3,124.5,0.002,-0.998,0.0,1711,29880,0.0,540,617,0.0,37713.7]
["2025-02-27T15:22:47.000000000",5890.41,5770.0,121.0,122.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5775.0,116.0,117.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5780.0,111.0,112.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5785.0,106.0,107.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5790.0,101.0,102.4,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3521,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5795.0,96.0,97.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1519,5265,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5800.0,91.3,92.1,0.05,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8871,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5805.0,86.0,87.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3881,120.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5810.0,81.0,82.3,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5448,116.1,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5815.0,76.0,77.3,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6375,404.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5820.0,71.1,72.3,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8839,127.70000000000002,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5825.0,66.4,67.2,0.1,0.2,0.986,-0.014,0.001,40,140,0.001,2787,8164,282.7,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5830.0,61.4,62.3,0.15,0.2,0.981,-0.019,0.002,35,26,0.002,1316,11570,270.2,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5835.0,56.7,57.2,0.2,0.3,0.975,-0.025,0.002,11,44,0.002,1028,10462,207.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5840.0,51.8,52.3,0.3,0.35,0.969,-0.031,0.003,13,65,0.003,1266,15712,383.7000000000001,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5845.0,46.9,47.4,0.4,0.45,0.957,-0.043,0.003,7,137,0.003,719,14207,217.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5850.0,42.1,42.6,0.6,0.65,0.943,-0.057,0.004,183,490,0.004,3979,28443,1664.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5855.0,37.3,37.8,0.8,0.85,0.923,-0.077,0.006,23,114,0.006,700,20247,433.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5860.0,32.6,33.1,1.15,1.2,0.895,-0.105,0.007,26,434,0.007,1563,28173,1112.3000000000002,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5865.0,28.1,28.6,1.6,1.7,0.86,-0.14,0.009,16,286,0.009,665,26198,612.9,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5870.0,23.8,24.2,2.3,2.35,0.812,-0.188,0.012,20,1119,0.012,1489,40063,1810.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5875.0,19.8,20.2,3.2,3.3,0.751,-0.249,0.014,34,1513,0.014,2214,34580,3147.2000000000003,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5880.0,16.1,16.3,4.4,4.6,0.681,-0.319,0.016,37,2325,0.016,1554,41360,2545.6,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5885.0,12.7,13.0,6.1,6.2,0.598,-0.402,0.018,40,3063,0.018,656,35362,1252.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5890.0,9.8,10.0,8.1,8.3,0.509,-0.491,0.018,29,4088,0.018,1655,42193,3031.2,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5895.0,7.3,7.5,10.6,10.8,0.423,-0.577,0.017,50,4232,0.017,1485,30834,2609.5000000000005,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5900.0,5.3,5.5,13.6,13.8,0.342,-0.658,0.016,174,12229,0.016,5023,91459,8315.2,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5905.0,3.8,3.9,17.0,17.3,0.265,-0.734,0.014,82,8548,0.014,950,33238,1444.8,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5910.0,2.65,2.75,20.8,21.2,0.201,-0.799,0.012,85,13914,0.012,1793,41533,2253.6000000000004,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5915.0,1.85,1.9,24.9,25.4,0.149,-0.851,0.01,140,11421,0.01,711,32650,851.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5920.0,1.25,1.3,29.4,29.8,0.11,-0.89,0.008,121,16182,0.008,1360,45516,1184.8000000000002,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5925.0,0.85,0.9,34.0,34.4,0.079,-0.921,0.006,139,14600,0.006,1165,37794,782.4,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5930.0,0.6,0.65,38.7,39.2,0.055,-0.945,0.005,182,22688,0.005,859,37416,520.5,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5935.0,0.4,0.45,43.5,44.0,0.041,-0.959,0.003,154,21362,0.003,696,29017,255.00000000000003,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5940.0,0.3,0.35,48.2,49.1,0.028,-0.97,0.002,400,27128,0.003,973,37680,371.9,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5945.0,0.2,0.25,53.1,54.3,0.022,-0.978,0.002,249,24982,0.002,878,30303,225.4,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5950.0,0.15,0.2,58.1,58.9,0.017,-0.983,0.002,1056,40948,0.002,2669,38133,745.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5955.0,0.1,0.15,62.9,63.9,0.013,-0.987,0.001,728,29381,0.001,776,22147,150.4,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5960.0,0.05,0.1,68.0,69.1,0.008,-0.992,0.001,962,40956,0.001,1341,20986,230.3,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5965.0,0.05,0.1,73.0,73.9,0.007,-0.993,0.001,562,34064,0.001,937,12265,149.9,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5970.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,1129,44715,0.0,909,11017,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5975.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5980.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5985.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,765,45512,0.0,775,3693,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5990.0,0.0,0.05,97.9,99.1,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,5995.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,6000.0,0.0,0.05,107.9,109.1,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,6005.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,6010.0,0.0,0.05,117.9,119.0,0.002,-0.998,0.0,1140,38942,0.0,917,1042,0.0,37831.900000000016]
["2025-02-27T15:22:47.000000000",5890.41,6015.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,1711,29880,0.0,540,617,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5770.0,122.0,123.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5775.0,117.0,118.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5780.0,112.0,113.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5785.0,107.0,108.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5790.0,102.0,103.5,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3521,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5795.0,97.1,98.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1519,5265,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5800.0,92.4,93.2,0.05,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8875,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5805.0,87.1,88.6,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3881,120.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5810.0,82.1,83.5,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5448,116.1,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5815.0,77.1,78.5,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6375,404.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5820.0,72.1,73.5,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8841,127.70000000000002,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5825.0,67.4,68.3,0.1,0.15,0.986,-0.014,0.001,40,140,0.001,2787,8189,282.7,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5830.0,62.4,63.4,0.15,0.2,0.981,-0.019,0.002,35,26,0.002,1316,11585,270.2,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5835.0,57.5,58.2,0.2,0.25,0.975,-0.025,0.002,11,44,0.002,1028,10465,207.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5840.0,52.6,53.2,0.25,0.35,0.969,-0.031,0.003,13,65,0.003,1266,15720,383.7000000000001,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5845.0,47.7,48.3,0.4,0.45,0.957,-0.043,0.003,7,137,0.003,719,14212,217.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5850.0,42.8,43.5,0.55,0.6,0.943,-0.057,0.004,183,491,0.004,3979,28571,1664.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5855.0,38.0,38.7,0.75,0.8,0.923,-0.077,0.006,23,114,0.006,700,20313,433.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5860.0,33.4,34.0,1.05,1.1,0.895,-0.105,0.007,26,434,0.007,1563,28205,1112.3000000000002,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5865.0,28.9,29.4,1.45,1.55,0.86,-0.14,0.009,16,286,0.009,665,26234,612.9,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5870.0,24.5,25.0,2.1,2.2,0.812,-0.188,0.012,20,1121,0.012,1489,40105,1810.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5875.0,20.4,20.9,2.95,3.1,0.751,-0.249,0.014,34,1518,0.014,2214,34618,3147.2000000000003,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5880.0,16.6,17.0,4.1,4.3,0.681,-0.319,0.016,37,2344,0.016,1554,41395,2545.6,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5885.0,13.3,13.5,5.6,5.8,0.598,-0.402,0.018,40,3099,0.018,656,35403,1252.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5890.0,10.3,10.5,7.6,7.8,0.509,-0.491,0.018,29,4156,0.018,1655,42244,3031.2,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5895.0,7.7,7.9,10.0,10.3,0.423,-0.577,0.017,50,4246,0.017,1485,30853,2609.5000000000005,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5900.0,5.6,5.8,12.9,13.2,0.342,-0.658,0.016,174,12391,0.016,5023,91459,8315.2,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5905.0,4.0,4.2,16.2,16.7,0.265,-0.734,0.014,82,8601,0.014,950,33255,1444.8,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5910.0,2.8,2.9,19.9,20.5,0.201,-0.799,0.012,85,14058,0.012,1793,41534,2253.6000000000004,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5915.0,1.95,2.05,24.0,24.6,0.149,-0.851,0.01,140,11556,0.01,711,32680,851.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5920.0,1.35,1.4,28.4,29.0,0.11,-0.89,0.008,121,16268,0.008,1360,45526,1184.8000000000002,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5925.0,0.9,1.0,33.0,33.6,0.079,-0.921,0.006,139,14745,0.006,1165,37794,782.4,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5930.0,0.65,0.7,37.7,38.3,0.055,-0.945,0.005,182,23009,0.005,859,37417,520.5,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5935.0,0.45,0.5,42.5,43.2,0.041,-0.959,0.003,154,21363,0.003,696,29017,255.00000000000003,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5940.0,0.3,0.35,47.1,48.1,0.028,-0.97,0.002,400,27142,0.003,973,37680,371.9,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5945.0,0.2,0.25,52.0,53.0,0.022,-0.978,0.002,249,24982,0.002,878,30303,225.4,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5950.0,0.15,0.2,57.0,58.0,0.017,-0.983,0.002,1056,40952,0.002,2669,38133,745.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5955.0,0.1,0.15,61.9,62.9,0.013,-0.987,0.001,728,29382,0.001,776,22147,150.4,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5960.0,0.05,0.1,66.9,67.9,0.008,-0.992,0.001,962,40968,0.001,1341,20986,230.3,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5965.0,0.05,0.1,71.9,72.9,0.007,-0.993,0.001,562,34066,0.001,937,12265,149.9,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5970.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,1129,44733,0.0,909,11017,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5975.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5980.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5985.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,765,45513,0.0,775,3693,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5990.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,5995.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,6000.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,6005.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,6010.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,1140,38942,0.0,917,1042,0.0,37831.900000000016]
["2025-02-27T15:22:58.000000000",5891.87,6015.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,1711,29880,0.0,540,617,0.0,37831.900000000016]
["2025-02-27T15:23:09.000000000",5891.05,5770.0,120.5,121.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5775.0,115.5,116.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5780.0,110.5,111.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3707,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5785.0,105.5,106.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5790.0,100.5,101.9,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3531,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5795.0,95.5,96.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1519,5268,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5800.0,90.5,91.9,0.05,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8926,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5805.0,85.6,86.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3883,120.8,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5810.0,80.6,81.9,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5458,116.1,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5815.0,75.6,77.0,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6378,404.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5820.0,70.6,72.0,0.1,0.15,0.989,-0.011,0.001,30,81,0.001,1247,8844,127.70000000000002,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5825.0,65.6,67.0,0.1,0.15,0.988,-0.012,0.001,40,140,0.001,2787,8192,282.7,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5830.0,60.7,62.1,0.15,0.2,0.983,-0.017,0.001,35,26,0.001,1316,11586,135.1,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5835.0,55.7,57.1,0.2,0.25,0.979,-0.021,0.002,11,45,0.002,1028,10466,207.8,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5840.0,50.8,52.2,0.3,0.35,0.97,-0.03,0.002,13,65,0.002,1266,15726,255.8,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5845.0,46.0,47.3,0.4,0.5,0.961,-0.039,0.003,7,137,0.003,719,14280,217.8,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5850.0,41.1,42.5,0.6,0.65,0.948,-0.052,0.004,183,492,0.004,3979,28806,1664.8,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5855.0,36.3,37.6,0.8,0.85,0.929,-0.071,0.005,23,115,0.005,700,20427,361.5,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5860.0,31.7,33.0,1.15,1.2,0.903,-0.095,0.007,26,434,0.007,1563,28308,1112.3000000000002,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5865.0,27.5,28.4,1.6,1.7,0.87,-0.13,0.009,16,287,0.009,665,26289,612.9,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5870.0,23.3,24.1,2.3,2.4,0.826,-0.175,0.011,20,1124,0.011,1489,40204,1659.8999999999996,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5875.0,19.0,20.0,3.2,3.4,0.768,-0.232,0.013,34,1519,0.013,2214,34701,2922.4,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5880.0,15.5,16.3,4.5,4.7,0.701,-0.295,0.015,37,2358,0.016,1554,41524,2541.9,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5885.0,12.4,12.7,6.1,6.3,0.622,-0.378,0.017,40,3122,0.017,656,35470,1183.2,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5890.0,9.5,9.8,8.2,8.4,0.535,-0.465,0.018,29,4217,0.018,1655,42281,3031.2,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5895.0,7.1,7.4,10.8,11.1,0.447,-0.553,0.017,50,4286,0.017,1485,30859,2609.5000000000005,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5900.0,5.2,5.4,13.8,14.2,0.361,-0.639,0.017,174,12556,0.017,5023,91466,8834.9,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5905.0,3.7,3.8,17.0,17.7,0.282,-0.718,0.015,82,8676,0.015,950,33258,1548.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5910.0,2.55,2.7,20.9,21.8,0.215,-0.785,0.013,85,14343,0.013,1793,41534,2441.4,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5915.0,1.8,1.85,25.1,25.9,0.16,-0.84,0.011,140,11621,0.011,711,32731,936.1,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5920.0,1.2,1.3,29.5,30.4,0.119,-0.881,0.008,121,16298,0.008,1360,45526,1184.8000000000002,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5925.0,0.85,0.9,34.1,35.3,0.085,-0.915,0.006,139,14789,0.006,1165,37795,782.4,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5930.0,0.6,0.65,38.8,40.1,0.063,-0.937,0.005,182,23038,0.005,859,37418,520.5,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5935.0,0.4,0.45,43.6,44.9,0.044,-0.956,0.004,154,21389,0.004,696,29017,340.00000000000006,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5940.0,0.25,0.3,48.5,49.8,0.032,-0.968,0.003,400,27157,0.003,973,37680,411.9,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5945.0,0.2,0.25,53.4,54.7,0.023,-0.977,0.002,249,24988,0.002,878,30303,225.4,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5950.0,0.15,0.2,58.3,59.7,0.018,-0.982,0.002,1056,40957,0.002,2669,38133,745.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5955.0,0.1,0.15,63.2,64.6,0.013,-0.987,0.001,728,29382,0.001,776,22147,150.4,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5960.0,0.05,0.1,68.2,69.6,0.008,-0.992,0.001,962,40968,0.001,1341,20986,230.3,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5965.0,0.05,0.1,73.2,74.6,0.008,-0.992,0.001,562,34068,0.001,937,12265,149.9,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5970.0,0.0,0.05,78.2,79.5,0.003,-0.997,0.0,1129,44838,0.0,909,11017,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5975.0,0.0,0.05,83.2,84.5,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5980.0,0.0,0.05,88.2,89.5,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5985.0,0.0,0.05,93.2,94.5,0.003,-0.997,0.0,765,45513,0.0,775,3693,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5990.0,0.0,0.05,98.1,99.5,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,5995.0,0.0,0.05,103.1,104.5,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,6000.0,0.0,0.05,108.1,109.5,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,6005.0,0.0,0.05,113.1,114.5,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,6010.0,0.0,0.05,118.1,119.5,0.002,-0.998,0.0,1140,38942,0.0,917,1042,0.0,38068.40000000001]
["2025-02-27T15:23:09.000000000",5891.05,6015.0,0.0,0.05,123.1,124.5,0.002,-0.998,0.0,1711,29880,0.0,540,617,0.0,38068.40000000001]
["2025-02-27T15:23:20.000000000",5889.5,5765.0,123.3,128.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5770.0,119.3,120.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5775.0,114.3,115.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5780.0,109.4,110.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5785.0,104.3,105.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5790.0,99.3,100.8,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3543,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5795.0,94.4,95.8,0.0,0.05,0.997,-0.002,0.0,2,2,0.0,1519,5271,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5800.0,89.5,90.4,0.05,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8926,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5805.0,84.3,85.6,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3883,120.8,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5810.0,79.5,80.6,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5458,116.1,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5815.0,74.4,75.6,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6379,404.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5820.0,69.4,70.6,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8857,127.70000000000002,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5825.0,64.6,65.6,0.1,0.2,0.988,-0.012,0.001,40,140,0.001,2787,8224,282.7,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5830.0,59.5,60.7,0.2,0.25,0.983,-0.017,0.001,35,26,0.001,1316,11593,135.1,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5835.0,54.6,55.1,0.2,0.3,0.976,-0.024,0.002,11,45,0.002,1028,10500,207.8,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5840.0,49.8,50.2,0.3,0.4,0.969,-0.031,0.003,13,65,0.003,1266,15746,383.7000000000001,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5845.0,44.8,45.3,0.45,0.5,0.958,-0.042,0.003,7,137,0.003,719,14318,217.8,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5850.0,40.2,40.5,0.65,0.7,0.943,-0.057,0.004,183,493,0.004,3979,28878,1664.8,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5855.0,35.3,35.8,0.9,0.95,0.923,-0.077,0.006,23,115,0.006,700,20511,433.8,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5860.0,30.9,31.1,1.25,1.3,0.895,-0.105,0.007,26,443,0.007,1563,28341,1112.3000000000002,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5865.0,26.1,26.7,1.8,1.85,0.858,-0.141,0.009,16,287,0.009,665,26343,612.9,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5870.0,22.2,22.4,2.6,2.65,0.81,-0.19,0.012,20,1143,0.012,1489,40303,1810.8,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5875.0,18.0,18.4,3.6,3.7,0.75,-0.25,0.014,34,1522,0.014,2214,34782,3147.2000000000003,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5880.0,14.4,14.8,5.0,5.1,0.68,-0.32,0.016,37,2366,0.016,1554,41549,2545.6,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5885.0,11.3,11.6,6.8,7.0,0.598,-0.402,0.017,40,3163,0.017,656,35636,1183.2,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5890.0,8.7,8.8,9.1,9.2,0.511,-0.489,0.018,29,4304,0.018,1655,42324,3031.2,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5895.0,6.4,6.5,11.8,12.1,0.423,-0.577,0.017,50,4316,0.017,1485,30867,2609.5000000000005,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5900.0,4.7,4.8,15.0,15.3,0.339,-0.661,0.016,174,12640,0.016,5023,91487,8315.2,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5905.0,3.3,3.4,18.6,18.9,0.263,-0.737,0.014,82,8690,0.014,950,33262,1444.8,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5910.0,2.3,2.35,22.5,22.8,0.198,-0.801,0.012,85,14500,0.012,1793,41536,2253.6000000000004,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5915.0,1.6,1.65,26.8,27.3,0.147,-0.853,0.01,140,11652,0.01,711,32731,851.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5920.0,1.1,1.15,31.3,31.7,0.108,-0.892,0.008,121,16313,0.008,1360,45526,1184.8000000000002,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5925.0,0.75,0.8,35.9,36.5,0.078,-0.922,0.006,139,14808,0.006,1165,37795,782.4,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5930.0,0.5,0.6,40.7,41.3,0.057,-0.943,0.005,182,23055,0.005,859,37418,520.5,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5935.0,0.35,0.4,45.5,46.0,0.041,-0.959,0.003,154,21396,0.003,696,29017,255.00000000000003,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5940.0,0.25,0.3,49.9,51.0,0.03,-0.97,0.003,400,27183,0.003,973,37680,411.9,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5945.0,0.15,0.25,54.8,55.9,0.022,-0.978,0.002,249,24991,0.002,878,30303,225.4,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5950.0,0.1,0.15,59.7,60.7,0.017,-0.983,0.002,1056,40961,0.002,2669,38133,745.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5955.0,0.1,0.15,64.7,65.8,0.013,-0.987,0.001,728,29385,0.001,776,22147,150.4,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5960.0,0.05,0.1,69.5,70.8,0.008,-0.992,0.001,962,40969,0.001,1341,20986,230.3,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5965.0,0.05,0.1,74.7,75.6,0.007,-0.993,0.001,562,34068,0.001,937,12265,149.9,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5970.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,1129,44839,0.0,909,11017,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5975.0,0.0,0.05,84.6,85.8,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5980.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,627,46783,0.0,1027,7279,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5985.0,0.0,0.05,94.6,95.7,0.003,-0.997,0.0,765,45513,0.0,775,3693,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5990.0,0.0,0.05,99.6,100.7,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,5995.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,6000.0,0.0,0.05,109.6,110.7,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,6005.0,0.0,0.05,114.6,115.7,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37667.20000000001]
["2025-02-27T15:23:20.000000000",5889.5,6010.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,1140,38943,0.0,917,1042,0.0,37667.20000000001]
["2025-02-27T15:23:31.000000000",5889.91,5765.0,121.3,128.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5770.0,119.8,121.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5775.0,114.8,116.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4575,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5780.0,109.8,111.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5785.0,104.8,106.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5790.0,99.8,101.2,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3543,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5795.0,94.8,96.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5272,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5800.0,90.1,90.9,0.05,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8929,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5805.0,85.1,86.2,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3883,120.8,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5810.0,80.1,81.2,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5458,116.1,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5815.0,75.2,76.3,0.05,0.1,0.991,-0.009,0.001,0,16,0.001,4040,6379,404.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5820.0,69.9,71.3,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8857,127.70000000000002,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5825.0,65.2,66.0,0.1,0.2,0.986,-0.014,0.001,40,140,0.001,2787,8227,282.7,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5830.0,60.3,61.1,0.15,0.2,0.979,-0.021,0.002,35,26,0.002,1316,11606,270.2,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5835.0,55.4,55.9,0.25,0.3,0.974,-0.026,0.002,11,45,0.002,1028,10550,207.8,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5840.0,50.5,51.0,0.3,0.35,0.967,-0.033,0.003,13,65,0.003,1266,15761,383.7000000000001,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5845.0,45.6,46.1,0.4,0.5,0.956,-0.044,0.004,7,137,0.004,719,14321,290.4,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5850.0,40.8,41.3,0.6,0.65,0.939,-0.061,0.005,183,493,0.005,3979,28892,2081.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5855.0,36.0,36.5,0.85,0.9,0.918,-0.082,0.006,23,115,0.006,700,20522,433.8,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5860.0,31.4,31.9,1.2,1.25,0.889,-0.111,0.008,26,444,0.008,1563,28384,1271.2,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5865.0,26.9,27.4,1.7,1.8,0.85,-0.15,0.01,16,287,0.01,665,26399,681.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5870.0,22.6,23.1,2.4,2.5,0.8,-0.2,0.012,20,1145,0.012,1489,40332,1810.8,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5875.0,18.6,19.1,3.4,3.5,0.737,-0.263,0.014,34,1535,0.014,2214,34845,3147.2000000000003,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5880.0,15.1,15.4,4.7,4.9,0.661,-0.339,0.016,37,2374,0.016,1554,41628,2545.6,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5885.0,11.8,12.1,6.4,6.6,0.577,-0.423,0.018,40,3185,0.018,656,35660,1252.8,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5890.0,9.0,9.2,8.6,8.8,0.488,-0.512,0.017,29,4313,0.017,1655,42397,2862.8,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5895.0,6.7,6.9,11.3,11.5,0.402,-0.598,0.017,50,4322,0.017,1485,30874,2609.5000000000005,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5900.0,4.8,5.0,14.3,14.7,0.32,-0.68,0.016,174,12675,0.016,5023,91493,8315.2,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5905.0,3.4,3.6,17.9,18.3,0.247,-0.753,0.014,82,8704,0.014,950,33263,1444.8,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5910.0,2.4,2.45,21.8,22.3,0.186,-0.814,0.012,85,14525,0.012,1793,41536,2253.6000000000004,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5915.0,1.65,1.7,26.0,26.5,0.137,-0.863,0.009,140,11672,0.009,711,32731,765.8999999999999,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5920.0,1.15,1.2,30.5,31.0,0.097,-0.903,0.007,121,16331,0.007,1360,45526,1036.6999999999998,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5925.0,0.8,0.85,35.2,35.7,0.072,-0.928,0.006,139,14865,0.006,1165,37796,782.4,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5930.0,0.5,0.6,39.9,40.4,0.051,-0.949,0.004,182,23120,0.004,859,37418,416.4,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5935.0,0.35,0.4,44.8,45.3,0.037,-0.963,0.003,154,21426,0.003,696,29017,255.00000000000003,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5940.0,0.25,0.3,49.4,50.2,0.027,-0.973,0.002,400,27200,0.002,973,37680,274.6,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5945.0,0.2,0.25,54.3,55.3,0.02,-0.98,0.002,249,24991,0.002,878,30303,225.4,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5950.0,0.1,0.2,59.2,60.1,0.013,-0.987,0.001,1056,40962,0.001,2669,38134,372.5,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5955.0,0.1,0.15,64.2,65.2,0.012,-0.988,0.001,728,29385,0.001,776,22154,150.4,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5960.0,0.05,0.1,69.2,70.0,0.008,-0.992,0.001,962,40969,0.001,1341,20986,230.3,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5965.0,0.05,0.1,74.2,75.0,0.007,-0.993,0.001,562,34068,0.001,937,12272,149.9,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5970.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,1129,44845,0.0,909,11017,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5975.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5980.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,627,46784,0.0,1027,7279,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5985.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,765,45513,0.0,775,3693,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5990.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,5995.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,6000.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,6005.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,706,34438,0.0,912,1058,0.0,37572.2]
["2025-02-27T15:23:31.000000000",5889.91,6010.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,1140,38943,0.0,917,1042,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5765.0,121.3,128.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5770.0,119.6,120.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5775.0,114.6,115.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5780.0,109.6,110.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5785.0,104.6,106.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5790.0,99.6,101.0,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3543,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5795.0,94.6,96.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5272,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5800.0,89.9,90.8,0.05,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8939,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5805.0,85.0,85.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3883,120.8,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5810.0,80.0,80.8,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5815.0,75.0,76.0,0.05,0.1,0.991,-0.009,0.001,0,16,0.001,4040,6379,404.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5820.0,70.1,70.8,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8858,127.70000000000002,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5825.0,65.1,65.8,0.1,0.15,0.986,-0.014,0.001,40,140,0.001,2787,8241,282.7,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5830.0,60.1,60.9,0.15,0.2,0.979,-0.021,0.002,35,26,0.002,1316,11657,270.2,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5835.0,55.2,55.8,0.2,0.25,0.974,-0.026,0.002,11,45,0.002,1028,10551,207.8,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5840.0,50.3,50.9,0.3,0.35,0.967,-0.033,0.003,13,65,0.003,1266,15764,383.7000000000001,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5845.0,45.5,46.0,0.4,0.5,0.956,-0.044,0.004,7,137,0.004,719,14322,290.4,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5850.0,40.6,41.2,0.6,0.65,0.939,-0.061,0.005,183,493,0.005,3979,28918,2081.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5855.0,35.9,36.4,0.85,0.9,0.918,-0.082,0.006,23,115,0.006,700,20524,433.8,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5860.0,31.2,31.8,1.2,1.25,0.889,-0.111,0.008,26,444,0.008,1563,28410,1271.2,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5865.0,26.8,27.3,1.7,1.8,0.85,-0.15,0.01,16,287,0.01,665,26421,681.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5870.0,22.5,23.0,2.45,2.5,0.8,-0.2,0.012,20,1145,0.012,1489,40357,1810.8,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5875.0,18.5,19.0,3.4,3.6,0.737,-0.263,0.014,34,1535,0.014,2214,34871,3147.2000000000003,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5880.0,14.9,15.3,4.8,4.9,0.661,-0.339,0.016,37,2376,0.016,1554,41645,2545.6,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5885.0,11.7,12.0,6.5,6.7,0.577,-0.423,0.018,40,3189,0.018,656,35668,1252.8,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5890.0,8.9,9.1,8.7,8.9,0.488,-0.512,0.017,29,4346,0.017,1655,42412,2862.8,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5895.0,6.6,6.8,11.3,11.6,0.402,-0.598,0.017,50,4346,0.017,1485,30875,2609.5000000000005,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5900.0,4.8,4.9,14.4,14.8,0.32,-0.68,0.016,174,12690,0.016,5023,91495,8315.2,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5905.0,3.4,3.5,17.9,18.4,0.247,-0.753,0.014,82,8746,0.014,950,33265,1444.8,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5910.0,2.35,2.45,21.9,22.4,0.186,-0.814,0.012,85,14803,0.012,1793,41550,2253.6000000000004,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5915.0,1.6,1.7,26.1,26.6,0.137,-0.863,0.009,140,11924,0.009,711,32732,765.8999999999999,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5920.0,1.1,1.2,30.6,31.1,0.097,-0.903,0.007,121,16346,0.007,1360,45527,1036.6999999999998,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5925.0,0.75,0.8,35.3,35.8,0.072,-0.928,0.006,139,14913,0.006,1165,37801,782.4,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5930.0,0.5,0.55,40.0,40.6,0.051,-0.949,0.004,182,23128,0.004,859,37418,416.4,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5935.0,0.35,0.45,44.9,45.4,0.037,-0.963,0.003,154,21500,0.003,696,29017,255.00000000000003,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5940.0,0.25,0.3,49.6,50.3,0.027,-0.973,0.002,400,27217,0.002,973,37680,274.6,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5945.0,0.15,0.25,54.5,55.2,0.02,-0.98,0.002,249,25006,0.002,878,30303,225.4,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5950.0,0.1,0.2,59.4,60.2,0.013,-0.987,0.001,1056,40967,0.001,2669,38134,372.5,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5955.0,0.1,0.15,64.4,65.1,0.012,-0.988,0.001,728,29385,0.001,776,22154,150.4,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5960.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,962,40971,0.001,1341,20986,230.3,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5965.0,0.05,0.1,74.4,75.1,0.007,-0.993,0.001,562,34068,0.001,937,12272,149.9,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5970.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1129,44885,0.0,909,11017,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5975.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5980.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,627,46784,0.0,1027,7279,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5985.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,765,45513,0.0,775,3693,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5990.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,5995.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,6000.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,6005.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37572.2]
["2025-02-27T15:23:43.000000000",5889.98,6010.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,1140,38943,0.0,917,1042,0.0,37572.2]
["2025-02-27T15:23:54.000000000",5890.13,5770.0,120.0,121.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5775.0,115.0,116.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5780.0,110.0,111.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5785.0,105.0,106.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5790.0,100.0,101.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3543,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5795.0,95.0,96.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5273,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5800.0,90.3,91.1,0.0,0.1,0.994,-0.006,0.0,60,20,0.0,5765,8954,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5805.0,85.5,86.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3883,120.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5810.0,80.5,81.3,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5815.0,75.5,76.3,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6379,404.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5820.0,70.6,71.3,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8858,127.70000000000002,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5825.0,65.6,66.3,0.1,0.15,0.988,-0.012,0.001,40,140,0.001,2787,8242,282.7,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5830.0,60.6,61.3,0.15,0.2,0.983,-0.017,0.001,35,26,0.001,1316,11658,135.1,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5835.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,11,45,0.002,1028,10552,207.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5840.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,13,65,0.003,1266,15764,383.7000000000001,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5845.0,45.9,46.4,0.45,0.5,0.958,-0.042,0.003,7,137,0.003,719,14325,217.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5850.0,41.1,41.5,0.6,0.65,0.943,-0.057,0.004,183,498,0.004,3979,28930,1664.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5855.0,36.3,36.8,0.8,0.9,0.922,-0.078,0.006,23,118,0.006,700,20628,433.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5860.0,31.7,32.1,1.15,1.25,0.896,-0.104,0.008,26,444,0.008,1563,28436,1271.2,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5865.0,27.2,27.6,1.65,1.75,0.857,-0.143,0.01,16,287,0.01,665,26454,681.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5870.0,22.9,23.3,2.35,2.45,0.809,-0.191,0.012,20,1145,0.012,1489,40397,1810.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5875.0,18.9,19.3,3.3,3.5,0.747,-0.253,0.014,34,1535,0.014,2214,34888,3147.2000000000003,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5880.0,15.3,15.5,4.6,4.8,0.675,-0.325,0.016,37,2380,0.016,1554,41659,2545.6,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5885.0,12.0,12.2,6.3,6.5,0.592,-0.408,0.018,40,3189,0.018,656,35712,1252.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5890.0,9.2,9.3,8.5,8.6,0.502,-0.498,0.018,29,4362,0.018,1655,42459,3031.2,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5895.0,6.8,7.0,11.1,11.3,0.415,-0.585,0.017,50,4567,0.017,1485,30881,2609.5000000000005,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5900.0,4.9,5.1,14.1,14.4,0.332,-0.668,0.016,174,12741,0.016,5023,91515,8315.2,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5905.0,3.5,3.6,17.6,18.0,0.258,-0.743,0.014,82,8761,0.014,950,33268,1444.8,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5910.0,2.4,2.5,21.6,22.0,0.194,-0.807,0.012,85,15024,0.012,1793,41550,2253.6000000000004,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5915.0,1.65,1.75,25.8,26.2,0.143,-0.857,0.01,140,11953,0.01,711,32737,851.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5920.0,1.15,1.2,30.3,30.7,0.104,-0.896,0.008,121,16372,0.008,1360,45527,1184.8000000000002,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5925.0,0.8,0.85,34.9,35.3,0.076,-0.924,0.006,139,14985,0.006,1165,37801,782.4,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5930.0,0.55,0.6,39.6,40.1,0.051,-0.949,0.004,182,23157,0.004,859,37419,416.4,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5935.0,0.4,0.45,44.5,44.9,0.039,-0.961,0.003,154,21505,0.003,696,29023,255.00000000000003,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5940.0,0.25,0.3,49.1,49.8,0.028,-0.972,0.002,400,27236,0.002,973,37680,274.6,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5945.0,0.2,0.25,54.1,54.8,0.02,-0.98,0.002,249,25009,0.002,878,30303,225.4,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5950.0,0.15,0.2,59.0,59.7,0.017,-0.983,0.002,1056,40971,0.002,2669,38134,745.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5955.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,728,29390,0.001,776,22154,150.4,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5960.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,962,40971,0.001,1341,20986,230.3,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5965.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,562,34070,0.001,937,12272,149.9,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5970.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1129,44912,0.0,909,11017,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5975.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5980.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,627,46784,0.0,1027,7279,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5985.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,765,45513,0.0,775,3693,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5990.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,1344,43965,0.0,2363,3048,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,5995.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,6000.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,4724,75960,0.0,2465,4570,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,6005.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,6010.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1140,38943,0.0,917,1042,0.0,37722.40000000001]
["2025-02-27T15:23:54.000000000",5890.13,6015.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1711,29880,0.0,540,617,0.0,37722.40000000001]
["2025-02-27T15:24:05.000000000",5888.99,5765.0,123.8,125.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5770.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5775.0,113.8,115.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5780.0,108.8,110.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5785.0,103.8,105.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5790.0,98.9,100.1,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5795.0,93.9,95.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5273,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5800.0,89.2,90.1,0.0,0.1,0.995,-0.005,0.0,60,20,0.0,5765,8954,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5805.0,83.9,85.2,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5810.0,78.9,80.5,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5815.0,73.9,75.5,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6379,404.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5820.0,68.9,70.3,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8858,127.70000000000002,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5825.0,64.4,65.2,0.1,0.2,0.986,-0.014,0.001,40,140,0.001,2787,8242,282.7,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5830.0,59.4,60.3,0.15,0.2,0.983,-0.017,0.001,35,26,0.001,1316,11677,135.1,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5835.0,54.6,55.2,0.25,0.3,0.976,-0.024,0.002,11,47,0.002,1028,10553,207.8,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5840.0,49.7,50.2,0.3,0.4,0.967,-0.033,0.003,13,65,0.003,1266,15777,383.7000000000001,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5845.0,44.8,45.4,0.45,0.5,0.956,-0.044,0.004,7,137,0.004,719,14340,290.4,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5850.0,40.0,40.6,0.6,0.7,0.941,-0.059,0.005,183,498,0.005,3979,28948,2081.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5855.0,35.3,35.8,0.9,0.95,0.92,-0.08,0.006,23,118,0.006,700,20657,433.8,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5860.0,30.7,31.2,1.25,1.35,0.891,-0.109,0.008,26,448,0.008,1563,28440,1271.2,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5865.0,26.2,26.7,1.8,1.9,0.853,-0.147,0.01,16,287,0.01,665,26490,681.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5870.0,22.0,22.5,2.55,2.65,0.803,-0.197,0.012,20,1165,0.012,1489,40452,1810.8,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5875.0,18.1,18.5,3.6,3.7,0.741,-0.259,0.014,34,1557,0.014,2214,34936,3147.2000000000003,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5880.0,14.5,14.8,5.0,5.1,0.667,-0.332,0.016,37,2385,0.016,1554,41700,2545.6,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5885.0,11.3,11.6,6.7,6.9,0.585,-0.415,0.017,40,3198,0.017,656,35754,1183.2,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5890.0,8.6,8.8,9.0,9.2,0.497,-0.503,0.018,29,4389,0.018,1655,42510,3031.2,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5895.0,6.3,6.5,11.6,11.9,0.409,-0.592,0.017,50,4587,0.017,1485,30881,2609.5000000000005,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5900.0,4.5,4.7,14.8,15.1,0.324,-0.676,0.016,174,12788,0.016,5023,91549,8315.2,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5905.0,3.2,3.3,18.4,18.9,0.249,-0.751,0.014,82,8792,0.014,950,33277,1444.8,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5910.0,2.2,2.3,22.4,22.9,0.187,-0.813,0.012,85,15072,0.012,1793,41560,2253.6000000000004,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5915.0,1.5,1.6,26.7,27.2,0.137,-0.863,0.01,140,11984,0.01,711,32739,851.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5920.0,1.05,1.1,31.2,31.7,0.101,-0.899,0.007,121,16391,0.008,1360,45527,1172.7,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5925.0,0.7,0.75,35.8,36.4,0.072,-0.927,0.006,139,15015,0.006,1165,37802,782.4,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5930.0,0.5,0.55,40.6,41.2,0.051,-0.949,0.004,182,23164,0.004,859,37422,416.4,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5935.0,0.35,0.4,45.5,46.0,0.037,-0.963,0.003,154,21518,0.003,696,29023,255.00000000000003,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5940.0,0.25,0.3,50.2,51.0,0.028,-0.972,0.002,400,27236,0.002,973,37680,274.6,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5945.0,0.15,0.2,55.1,56.0,0.02,-0.98,0.002,249,25009,0.002,878,30303,225.4,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5950.0,0.1,0.2,60.1,60.9,0.017,-0.983,0.002,1056,40972,0.002,2669,38134,745.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5955.0,0.1,0.15,65.1,65.9,0.012,-0.988,0.001,728,29390,0.001,776,22154,150.4,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5960.0,0.05,0.1,70.0,70.9,0.008,-0.992,0.001,962,40978,0.001,1341,20986,230.3,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5965.0,0.05,0.1,75.0,75.9,0.007,-0.993,0.001,562,34070,0.001,937,12272,149.9,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5970.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,1129,44915,0.0,909,11017,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5975.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5980.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,627,46784,0.0,1027,7279,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5985.0,0.0,0.05,94.9,95.8,0.003,-0.997,0.0,765,45514,0.0,775,3693,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5990.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,1344,43965,0.0,2363,3053,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,5995.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,6000.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,4724,75960,0.0,2465,4582,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,6005.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,38129.50000000001]
["2025-02-27T15:24:05.000000000",5888.99,6010.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,38129.50000000001]
["2025-02-27T15:24:17.000000000",5888.83,5765.0,123.7,125.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5770.0,118.7,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5775.0,113.7,115.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5780.0,108.7,110.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5785.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5790.0,98.7,100.1,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5795.0,93.7,95.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5273,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5800.0,89.0,89.8,0.0,0.1,0.995,-0.005,0.0,60,20,0.0,5765,8954,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5805.0,83.8,85.1,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5810.0,78.8,79.8,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5815.0,73.8,74.9,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6379,404.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5820.0,68.8,69.9,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8858,127.70000000000002,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5825.0,64.0,64.9,0.1,0.2,0.986,-0.014,0.001,40,140,0.001,2787,8242,282.7,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5830.0,59.1,60.0,0.15,0.25,0.981,-0.019,0.002,35,26,0.002,1316,11683,270.2,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5835.0,54.2,54.8,0.25,0.3,0.976,-0.024,0.002,11,47,0.002,1028,10555,207.8,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5840.0,49.3,49.9,0.3,0.4,0.967,-0.033,0.003,13,65,0.003,1266,15779,383.7000000000001,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5845.0,44.4,45.1,0.45,0.5,0.956,-0.044,0.004,7,137,0.004,719,14351,290.4,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5850.0,39.7,40.3,0.65,0.7,0.939,-0.061,0.005,183,508,0.005,3979,28959,2081.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5855.0,34.9,35.5,0.9,0.95,0.919,-0.081,0.006,23,118,0.006,700,20664,433.8,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5860.0,30.3,30.9,1.25,1.35,0.888,-0.112,0.008,26,448,0.008,1563,28515,1271.2,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5865.0,25.8,26.4,1.8,1.9,0.849,-0.151,0.01,16,287,0.01,665,26521,681.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5870.0,21.6,22.2,2.6,2.7,0.798,-0.202,0.012,20,1165,0.012,1489,40470,1810.8,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5875.0,17.8,18.2,3.6,3.8,0.735,-0.265,0.014,34,1557,0.014,2214,35019,3147.2000000000003,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5880.0,14.2,14.5,5.0,5.2,0.66,-0.34,0.016,37,2385,0.016,1554,41747,2545.6,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5885.0,11.1,11.3,6.8,7.0,0.576,-0.424,0.018,40,3260,0.018,656,35755,1252.8,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5890.0,8.4,8.6,9.1,9.3,0.486,-0.514,0.018,29,4472,0.018,1655,42525,3031.2,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5895.0,6.2,6.4,11.8,12.1,0.398,-0.602,0.017,50,4636,0.017,1485,30883,2609.5000000000005,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5900.0,4.4,4.6,15.1,15.4,0.315,-0.685,0.016,174,12935,0.016,5023,91557,8315.2,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5905.0,3.1,3.2,18.6,19.1,0.241,-0.758,0.014,82,8799,0.014,950,33281,1444.8,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5910.0,2.2,2.25,22.6,23.2,0.182,-0.818,0.012,85,15120,0.012,1793,41560,2253.6000000000004,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5915.0,1.45,1.55,26.9,27.5,0.132,-0.868,0.009,140,12019,0.009,711,32739,765.8999999999999,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5920.0,1.0,1.1,31.5,32.1,0.095,-0.905,0.007,121,16395,0.007,1360,45527,1036.6999999999998,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5925.0,0.7,0.75,36.1,36.8,0.069,-0.931,0.006,139,15042,0.006,1165,37805,782.4,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5930.0,0.45,0.55,40.9,41.5,0.051,-0.949,0.004,182,23172,0.004,859,37425,416.4,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5935.0,0.35,0.4,45.8,46.4,0.037,-0.963,0.003,154,21518,0.003,696,29023,255.00000000000003,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5940.0,0.25,0.3,50.5,51.4,0.027,-0.973,0.002,400,27253,0.002,973,37680,274.6,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5945.0,0.15,0.2,55.4,56.4,0.018,-0.982,0.002,249,25019,0.002,878,30303,225.4,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5950.0,0.1,0.15,60.4,61.3,0.013,-0.987,0.001,1056,40972,0.001,2669,38134,372.5,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5955.0,0.1,0.15,65.4,66.2,0.012,-0.988,0.001,728,29390,0.001,776,22154,150.4,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5960.0,0.05,0.1,70.3,71.3,0.008,-0.992,0.001,962,41008,0.001,1341,20986,230.3,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5965.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,562,34071,0.001,937,12272,149.9,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5970.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,1129,44915,0.0,909,11018,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5975.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,465,38262,0.0,1248,7428,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5980.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,627,46784,0.0,1027,7279,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5985.0,0.0,0.05,95.3,96.2,0.003,-0.997,0.0,765,45514,0.0,775,3693,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5990.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,1344,43965,0.0,2363,3053,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,5995.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,6000.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4724,75960,0.0,2465,4582,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,6005.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37740.600000000006]
["2025-02-27T15:24:17.000000000",5888.83,6010.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5765.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5770.0,117.4,118.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5775.0,112.4,113.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5780.0,107.4,108.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5785.0,102.4,103.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5790.0,97.4,98.7,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5795.0,92.4,93.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5275,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5800.0,87.6,88.4,0.0,0.1,0.995,-0.005,0.0,60,20,0.0,5765,8954,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5805.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5810.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5815.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6380,404.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5820.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8884,127.70000000000002,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5825.0,62.9,63.4,0.15,0.2,0.986,-0.014,0.001,40,140,0.001,2787,8242,282.7,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5830.0,57.9,58.5,0.2,0.25,0.981,-0.019,0.002,35,26,0.002,1316,11684,270.2,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5835.0,53.0,53.5,0.25,0.3,0.976,-0.024,0.002,11,47,0.002,1028,10558,207.8,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5840.0,48.1,48.6,0.35,0.4,0.967,-0.033,0.003,13,65,0.003,1266,15808,383.7000000000001,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5845.0,43.2,43.7,0.5,0.55,0.956,-0.044,0.004,7,137,0.004,719,14352,290.4,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5850.0,38.4,38.9,0.7,0.75,0.939,-0.061,0.005,183,508,0.005,3979,28988,2081.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5855.0,33.7,34.2,1.0,1.05,0.919,-0.081,0.006,23,119,0.006,700,20707,433.8,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5860.0,29.2,29.6,1.4,1.5,0.888,-0.112,0.008,26,448,0.008,1563,28572,1271.2,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5865.0,24.8,25.2,2.0,2.05,0.849,-0.151,0.01,16,288,0.01,665,26552,681.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5870.0,20.7,21.1,2.85,2.95,0.798,-0.202,0.012,20,1166,0.012,1489,40538,1810.8,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5875.0,16.8,17.2,4.0,4.1,0.735,-0.265,0.014,34,1557,0.014,2214,35042,3147.2000000000003,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5880.0,13.3,13.6,5.4,5.6,0.66,-0.34,0.016,37,2688,0.016,1554,41770,2545.6,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5885.0,10.3,10.5,7.4,7.6,0.576,-0.424,0.018,40,3269,0.018,656,35802,1252.8,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5890.0,7.7,7.9,9.8,10.0,0.486,-0.514,0.018,29,4495,0.018,1655,42537,3031.2,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5895.0,5.7,5.8,12.7,12.9,0.398,-0.602,0.017,50,5251,0.017,1485,30885,2609.5000000000005,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5900.0,4.0,4.2,16.0,16.3,0.315,-0.685,0.016,174,13011,0.016,5023,91564,8315.2,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5905.0,2.8,2.9,19.7,20.1,0.241,-0.758,0.014,82,8808,0.014,950,33281,1444.8,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5910.0,1.95,2.0,23.8,24.2,0.182,-0.818,0.012,85,15501,0.012,1793,41560,2253.6000000000004,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5915.0,1.3,1.4,28.1,28.6,0.132,-0.868,0.009,140,12029,0.009,711,32739,765.8999999999999,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5920.0,0.9,0.95,32.8,33.2,0.095,-0.905,0.007,121,16410,0.007,1360,45529,1036.6999999999998,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5925.0,0.6,0.65,37.4,37.9,0.069,-0.931,0.006,139,15058,0.006,1165,37805,782.4,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5930.0,0.4,0.45,42.2,42.7,0.051,-0.949,0.004,182,23182,0.004,859,37425,416.4,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5935.0,0.3,0.35,47.1,47.6,0.037,-0.963,0.003,154,21529,0.003,696,29023,255.00000000000003,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5940.0,0.2,0.25,52.0,52.5,0.027,-0.973,0.002,400,27280,0.002,973,37680,274.6,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5945.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,249,25020,0.002,878,30304,225.4,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5950.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,1056,40977,0.001,2669,38134,372.5,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5955.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,728,29441,0.001,776,22154,150.4,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5960.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,962,41008,0.001,1341,20986,230.3,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5965.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,562,34072,0.001,937,12278,149.9,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5970.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1129,44915,0.0,909,11018,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5975.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,465,38262,0.0,1248,7434,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5980.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,627,46794,0.0,1027,7279,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5985.0,0.0,0.05,96.6,97.4,0.003,-0.997,0.0,765,45514,0.0,775,3693,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5990.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,5995.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,6000.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,4724,75960,0.0,2465,4582,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,6005.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37740.600000000006]
["2025-02-27T15:24:28.000000000",5888.04,6010.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37740.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5765.0,120.7,122.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5770.0,115.7,117.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5775.0,110.7,112.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5780.0,105.7,107.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5785.0,100.7,102.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5790.0,95.7,97.1,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5795.0,90.7,92.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5275,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5800.0,86.0,86.9,0.05,0.1,0.995,-0.005,0.0,60,20,0.0,5765,8954,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5805.0,81.1,81.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5810.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5815.0,71.2,71.8,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,6385,404.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5820.0,66.2,66.9,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8884,127.70000000000002,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5825.0,61.2,61.9,0.15,0.2,0.983,-0.016,0.001,40,140,0.001,2787,8242,282.7,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5830.0,56.3,57.0,0.2,0.25,0.979,-0.021,0.002,35,26,0.002,1316,11685,270.2,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5835.0,51.5,52.0,0.3,0.35,0.974,-0.026,0.002,11,47,0.002,1028,10564,207.8,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5840.0,46.6,47.1,0.4,0.45,0.964,-0.036,0.003,13,65,0.003,1266,15823,383.7000000000001,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5845.0,41.8,42.3,0.55,0.6,0.951,-0.049,0.004,7,137,0.004,719,14358,290.4,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5850.0,37.0,37.5,0.8,0.85,0.933,-0.067,0.005,183,508,0.005,3979,29024,2081.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5855.0,32.3,32.8,1.1,1.15,0.908,-0.092,0.007,23,119,0.007,700,20723,506.1,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5860.0,27.8,28.3,1.6,1.65,0.876,-0.124,0.009,26,456,0.009,1563,28634,1430.1,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5865.0,23.5,23.9,2.25,2.3,0.833,-0.167,0.011,16,288,0.011,665,26649,749.0999999999999,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5870.0,19.4,19.9,3.2,3.3,0.777,-0.223,0.013,20,1166,0.013,1489,40617,1961.7,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5875.0,15.8,16.1,4.4,4.5,0.711,-0.289,0.015,34,1558,0.015,2214,35063,3372.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5880.0,12.4,12.7,6.0,6.2,0.633,-0.367,0.017,37,2702,0.017,1554,41821,2704.7000000000003,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5885.0,9.5,9.7,8.1,8.3,0.547,-0.453,0.018,40,3345,0.018,656,35866,1252.8,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5890.0,7.1,7.2,10.6,10.8,0.457,-0.543,0.018,29,4539,0.018,1655,42588,3031.2,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5895.0,5.1,5.3,13.6,13.9,0.369,-0.631,0.017,50,5306,0.017,1485,30898,2609.5000000000005,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5900.0,3.6,3.7,17.0,17.4,0.288,-0.712,0.015,174,13065,0.015,5023,91588,7795.5,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5905.0,2.5,2.6,20.9,21.3,0.217,-0.783,0.013,82,8818,0.013,950,33282,1341.6,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5910.0,1.7,1.8,25.1,25.5,0.16,-0.84,0.011,85,15635,0.011,1793,41560,2065.8,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5915.0,1.15,1.2,29.5,30.0,0.115,-0.885,0.009,140,12066,0.009,711,32739,765.8999999999999,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5920.0,0.8,0.85,34.1,34.6,0.083,-0.917,0.007,121,16528,0.007,1360,45534,1036.6999999999998,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5925.0,0.55,0.6,38.9,39.4,0.059,-0.941,0.005,139,15066,0.005,1165,37810,652.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5930.0,0.35,0.45,43.7,44.2,0.043,-0.957,0.004,182,23293,0.004,859,37425,416.4,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5935.0,0.25,0.3,48.6,49.1,0.031,-0.969,0.003,154,21529,0.003,696,29026,255.00000000000003,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5940.0,0.2,0.25,53.5,54.1,0.023,-0.977,0.002,400,27283,0.002,973,37686,274.6,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5945.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,249,25020,0.002,878,30304,225.4,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5950.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,1056,40985,0.001,2669,38134,372.5,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5955.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,728,29442,0.001,776,22154,150.4,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5960.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,962,41108,0.001,1341,20986,230.3,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5965.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,562,34073,0.001,937,12278,149.9,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5970.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1129,44915,0.0,909,11024,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5975.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,465,38262,0.0,1248,7434,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5980.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,627,46794,0.0,1027,7284,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5985.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,765,45514,0.0,775,3693,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5990.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,5995.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,6000.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,4724,75960,0.0,2465,4582,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,6005.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37633.600000000006]
["2025-02-27T15:24:39.000000000",5886.23,6010.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37633.600000000006]
["2025-02-27T15:24:50.000000000",5885.26,5765.0,119.8,121.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5770.0,114.8,116.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5775.0,109.8,111.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5780.0,104.8,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5785.0,99.8,101.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5790.0,94.8,96.2,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5795.0,89.8,91.2,0.0,0.05,0.997,-0.005,0.0,2,2,0.0,1519,5275,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5800.0,85.2,86.0,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,8954,582.4999999999999,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5805.0,79.9,81.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5810.0,74.8,76.3,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5815.0,69.9,71.3,0.05,0.15,0.99,-0.01,0.001,0,16,0.001,4040,6385,404.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5820.0,64.9,66.3,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8884,127.70000000000002,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5825.0,60.3,61.1,0.15,0.2,0.983,-0.017,0.001,40,140,0.001,2787,8242,282.7,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5830.0,55.4,56.2,0.2,0.25,0.978,-0.022,0.002,35,26,0.002,1316,11685,270.2,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5835.0,50.7,51.3,0.3,0.35,0.969,-0.031,0.003,11,47,0.003,1028,10565,311.7,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5840.0,45.8,46.4,0.4,0.45,0.96,-0.04,0.003,13,65,0.003,1266,15825,383.7000000000001,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5845.0,41.0,41.5,0.55,0.65,0.945,-0.055,0.004,7,137,0.004,719,14382,290.4,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5850.0,36.2,36.8,0.8,0.9,0.926,-0.074,0.006,183,508,0.006,3979,29041,2497.2,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5855.0,31.6,32.1,1.15,1.2,0.9,-0.1,0.007,23,119,0.007,700,20845,506.1,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5860.0,27.1,27.6,1.65,1.7,0.863,-0.137,0.009,26,456,0.009,1563,28665,1430.1,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5865.0,22.8,23.3,2.35,2.45,0.816,-0.184,0.011,16,288,0.011,665,26766,749.0999999999999,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5870.0,18.8,19.3,3.3,3.4,0.755,-0.245,0.014,20,1166,0.014,1489,40695,2112.6,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5875.0,15.2,15.5,4.6,4.8,0.686,-0.314,0.016,34,1563,0.016,2214,35147,3596.8,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5880.0,11.9,12.2,6.3,6.5,0.604,-0.396,0.017,37,2708,0.017,1554,41872,2704.7000000000003,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5885.0,9.1,9.2,8.4,8.6,0.517,-0.483,0.018,40,3535,0.018,656,35913,1252.8,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5890.0,6.7,6.9,11.0,11.3,0.427,-0.573,0.018,29,4567,0.018,1655,42607,3031.2,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5895.0,4.8,5.0,14.0,14.5,0.341,-0.659,0.017,50,5353,0.017,1485,30898,2609.5000000000005,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5900.0,3.4,3.5,17.5,18.0,0.262,-0.738,0.015,174,13116,0.015,5023,91600,7795.5,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5905.0,2.35,2.4,21.5,22.0,0.197,-0.803,0.012,82,8834,0.012,950,33282,1238.4,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5910.0,1.6,1.65,25.7,26.2,0.143,-0.857,0.01,85,15681,0.01,1793,41560,1878.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5915.0,1.05,1.15,30.2,30.7,0.103,-0.897,0.008,140,12079,0.008,711,32740,680.8,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5920.0,0.75,0.8,34.8,35.4,0.074,-0.926,0.006,121,16538,0.006,1360,45535,888.5999999999999,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5925.0,0.5,0.55,39.6,40.2,0.054,-0.946,0.005,139,15082,0.005,1165,37810,652.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5930.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,182,23305,0.003,859,37425,312.3,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5935.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.003,154,21530,0.003,696,29026,255.00000000000003,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5940.0,0.15,0.25,54.3,55.1,0.021,-0.979,0.002,400,27283,0.002,973,37686,274.6,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5945.0,0.15,0.2,59.2,60.0,0.017,-0.983,0.002,249,25020,0.002,878,30304,225.4,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5950.0,0.1,0.15,64.2,65.0,0.013,-0.987,0.001,1056,40988,0.001,2669,38134,372.5,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5955.0,0.05,0.1,69.1,70.0,0.008,-0.992,0.001,728,29442,0.001,776,22154,150.4,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5960.0,0.05,0.1,74.1,75.0,0.008,-0.992,0.001,962,41115,0.001,1341,20986,230.3,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5965.0,0.05,0.1,79.1,79.9,0.007,-0.993,0.001,562,34073,0.001,937,12278,149.9,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5970.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,1129,44930,0.0,909,11024,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5975.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,465,38262,0.0,1248,7434,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5980.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,627,46794,0.0,1027,7284,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5985.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,765,45514,0.0,775,3693,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5990.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,5995.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,6000.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,4724,75960,0.0,2465,4582,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,6005.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,38483.60000000001]
["2025-02-27T15:24:50.000000000",5885.26,6010.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,38483.60000000001]
["2025-02-27T15:25:01.000000000",5887.25,5765.0,122.5,127.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5770.0,117.5,122.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5775.0,112.5,116.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5780.0,107.5,111.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5785.0,102.5,105.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5790.0,97.5,99.0,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5795.0,92.5,94.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5275,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5800.0,87.5,89.0,0.0,0.1,0.995,-0.005,0.0,60,20,0.0,5765,8957,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5805.0,82.5,84.0,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5810.0,77.5,79.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5459,116.1,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5815.0,72.6,74.1,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6385,404.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5820.0,67.6,71.4,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8884,127.70000000000002,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5825.0,62.6,64.1,0.1,0.2,0.985,-0.015,0.001,40,140,0.001,2787,8262,282.7,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5830.0,57.7,61.7,0.15,0.25,0.98,-0.02,0.002,35,27,0.002,1316,11687,270.2,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5835.0,53.3,54.1,0.25,0.3,0.973,-0.027,0.002,11,47,0.002,1028,10567,207.8,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5840.0,48.4,49.2,0.35,0.4,0.964,-0.036,0.003,13,65,0.003,1266,15832,383.7000000000001,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5845.0,43.6,44.3,0.45,0.5,0.951,-0.049,0.004,7,137,0.004,719,14404,290.4,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5850.0,38.8,39.5,0.65,0.7,0.933,-0.067,0.005,183,508,0.005,3979,29086,2081.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5855.0,34.0,34.8,0.95,1.0,0.91,-0.09,0.007,23,119,0.007,700,20871,506.1,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5860.0,29.4,30.1,1.3,1.4,0.876,-0.124,0.009,26,456,0.009,1563,28685,1430.1,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5865.0,25.0,25.7,1.9,1.95,0.832,-0.168,0.011,16,288,0.011,665,26800,749.0999999999999,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5870.0,20.8,21.5,2.65,2.8,0.775,-0.225,0.013,20,1166,0.013,1489,40764,1961.7,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5875.0,17.1,17.5,3.8,3.9,0.707,-0.293,0.016,34,1566,0.016,2214,35176,3596.8,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5880.0,13.6,14.0,5.2,5.4,0.626,-0.374,0.017,37,2714,0.017,1554,41930,2704.7000000000003,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5885.0,10.4,10.7,7.1,7.3,0.537,-0.463,0.018,40,3546,0.018,656,35951,1252.8,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5890.0,7.8,7.9,9.3,9.7,0.447,-0.553,0.018,29,4591,0.018,1655,42829,3031.2,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5895.0,5.7,5.8,12.1,12.6,0.361,-0.639,0.017,50,5395,0.017,1485,30901,2609.5000000000005,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5900.0,4.1,4.2,15.4,15.9,0.28,-0.719,0.015,174,13156,0.015,5023,91657,7795.5,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5905.0,2.85,2.95,19.1,19.7,0.211,-0.789,0.013,82,8884,0.013,950,33285,1341.6,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5910.0,1.9,2.0,23.2,23.8,0.156,-0.844,0.011,85,15788,0.011,1793,41564,2065.8,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5915.0,1.3,1.4,27.5,28.2,0.114,-0.886,0.008,140,12173,0.008,711,32743,680.8,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5920.0,0.85,0.95,32.1,32.8,0.08,-0.92,0.006,121,16559,0.006,1360,45537,888.5999999999999,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5925.0,0.6,0.65,36.8,37.5,0.057,-0.943,0.005,139,15090,0.005,1165,37811,652.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5930.0,0.4,0.45,41.6,42.3,0.04,-0.96,0.004,182,23320,0.004,859,37425,416.4,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5935.0,0.25,0.3,46.5,47.2,0.029,-0.971,0.003,154,21550,0.003,696,29026,255.00000000000003,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5940.0,0.2,0.25,51.2,52.7,0.023,-0.977,0.002,400,27284,0.002,973,37688,274.6,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5945.0,0.15,0.2,56.2,57.7,0.018,-0.982,0.002,249,25020,0.002,878,30304,225.4,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5950.0,0.1,0.15,58.8,62.3,0.013,-0.987,0.001,1056,40999,0.001,2669,38134,372.5,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5955.0,0.05,0.1,66.1,67.6,0.008,-0.992,0.001,728,29444,0.001,776,22154,150.4,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5960.0,0.05,0.1,71.1,72.6,0.008,-0.992,0.001,962,41115,0.001,1341,20987,230.3,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5965.0,0.0,0.05,76.1,77.6,0.003,-0.997,0.0,562,34139,0.0,937,12278,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5970.0,0.0,0.05,81.1,82.6,0.003,-0.997,0.0,1129,44935,0.0,909,11024,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5975.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,465,38262,0.0,1248,7434,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5980.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,627,46795,0.0,1027,7284,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5985.0,0.0,0.05,96.0,97.5,0.002,-0.998,0.0,765,45514,0.0,775,3693,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5990.0,0.0,0.05,101.0,102.5,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,5995.0,0.0,0.05,105.6,107.6,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,6000.0,0.0,0.05,110.6,112.5,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,6005.0,0.0,0.05,113.2,117.5,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37475.30000000001]
["2025-02-27T15:25:01.000000000",5887.25,6010.0,0.0,0.05,120.6,122.6,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5770.0,119.6,121.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5775.0,114.6,116.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5780.0,109.6,111.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5785.0,104.6,106.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5790.0,99.6,101.0,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5795.0,94.6,96.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5285,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5800.0,89.5,90.6,0.0,0.05,0.995,-0.005,0.0,60,20,0.0,5765,8962,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5805.0,84.5,86.1,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5810.0,79.7,81.1,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5460,116.1,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5815.0,74.7,76.1,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6389,404.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5820.0,69.7,71.1,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8884,127.70000000000002,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5825.0,64.7,65.7,0.1,0.15,0.985,-0.015,0.001,40,140,0.001,2787,8262,282.7,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5830.0,59.8,60.7,0.15,0.2,0.98,-0.02,0.002,35,29,0.002,1316,11687,270.2,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5835.0,55.2,55.7,0.2,0.25,0.973,-0.027,0.002,11,47,0.002,1028,10573,207.8,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5840.0,50.2,50.8,0.3,0.35,0.964,-0.036,0.003,13,66,0.003,1266,15837,383.7000000000001,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5845.0,45.3,45.9,0.4,0.45,0.951,-0.049,0.004,7,140,0.004,719,14411,290.4,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5850.0,40.6,41.2,0.55,0.6,0.933,-0.067,0.005,183,508,0.005,3979,29099,2081.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5855.0,35.7,36.3,0.75,0.8,0.91,-0.09,0.007,23,119,0.007,700,20886,506.1,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5860.0,31.1,31.6,1.15,1.2,0.876,-0.124,0.009,26,456,0.009,1563,28713,1430.1,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5865.0,26.6,27.2,1.65,1.7,0.832,-0.168,0.011,16,288,0.011,665,26820,749.0999999999999,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5870.0,22.3,22.8,2.35,2.45,0.775,-0.225,0.013,20,1170,0.013,1489,40817,1961.7,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5875.0,18.3,18.8,3.3,3.5,0.707,-0.293,0.016,34,1567,0.016,2214,35194,3596.8,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5880.0,14.7,15.0,4.6,4.8,0.626,-0.374,0.017,37,2729,0.017,1554,42013,2704.7000000000003,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5885.0,11.5,11.7,6.3,6.5,0.537,-0.463,0.018,40,3559,0.018,656,35982,1252.8,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5890.0,8.7,8.9,8.5,8.7,0.447,-0.553,0.018,29,4619,0.018,1655,42891,3031.2,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5895.0,6.4,6.6,11.2,11.5,0.361,-0.639,0.017,50,5421,0.017,1485,30917,2609.5000000000005,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5900.0,4.6,4.7,14.3,14.6,0.28,-0.719,0.015,174,13193,0.015,5023,91693,7795.5,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5905.0,3.2,3.3,17.9,18.3,0.211,-0.789,0.013,82,8928,0.013,950,33296,1341.6,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5910.0,2.2,2.3,21.8,22.3,0.156,-0.844,0.011,85,15950,0.011,1793,41566,2065.8,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5915.0,1.5,1.55,26.1,26.6,0.114,-0.886,0.008,140,12180,0.008,711,32745,680.8,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5920.0,1.0,1.05,30.6,31.1,0.08,-0.92,0.006,121,16581,0.006,1360,45550,888.5999999999999,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5925.0,0.65,0.75,35.3,35.8,0.057,-0.943,0.005,139,15110,0.005,1165,37812,652.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5930.0,0.45,0.55,40.0,40.6,0.04,-0.96,0.004,182,23322,0.004,859,37425,416.4,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5935.0,0.3,0.4,44.9,45.4,0.029,-0.971,0.003,154,21587,0.003,696,29026,255.00000000000003,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5940.0,0.2,0.3,49.3,50.5,0.023,-0.977,0.002,400,27297,0.002,973,37698,274.6,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5945.0,0.15,0.2,54.6,55.6,0.018,-0.982,0.002,249,25027,0.002,878,30322,225.4,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5950.0,0.1,0.15,59.6,60.5,0.013,-0.987,0.001,1056,41002,0.001,2669,38134,372.5,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5955.0,0.1,0.15,64.5,65.5,0.008,-0.992,0.001,728,29456,0.001,776,22154,150.4,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5960.0,0.05,0.1,69.5,70.5,0.008,-0.992,0.001,962,41116,0.001,1341,20987,230.3,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5965.0,0.05,0.1,74.5,75.6,0.003,-0.997,0.0,562,34276,0.0,937,12286,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5970.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1129,44947,0.0,909,11033,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5975.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,465,38262,0.0,1248,7442,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5980.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,627,46795,0.0,1027,7284,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5985.0,0.0,0.05,94.0,95.4,0.002,-0.998,0.0,765,45521,0.0,775,3693,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5990.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,5995.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,6000.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,6005.0,0.0,0.05,114.0,115.4,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,6010.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37475.30000000001]
["2025-02-27T15:25:12.000000000",5890.05,6015.0,0.0,0.05,124.0,125.4,0.002,-0.998,0.0,1711,29880,0.0,540,617,0.0,37475.30000000001]
["2025-02-27T15:25:23.000000000",5889.55,5765.0,123.5,125.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5770.0,118.5,120.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5775.0,113.5,115.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5780.0,108.5,110.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5785.0,103.5,105.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5790.0,98.5,100.1,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5795.0,93.5,95.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5286,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5800.0,88.5,89.9,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,8978,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5805.0,84.0,84.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5810.0,79.0,79.7,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5460,116.1,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5815.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6389,404.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5820.0,69.1,69.8,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8884,127.70000000000002,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5825.0,64.1,64.8,0.1,0.15,0.988,-0.012,0.001,40,140,0.001,2787,8264,282.7,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5830.0,59.2,59.8,0.15,0.2,0.983,-0.017,0.001,35,29,0.001,1316,11690,135.1,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5835.0,53.7,54.9,0.2,0.25,0.978,-0.022,0.002,11,49,0.002,1028,10575,207.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5840.0,49.3,49.9,0.3,0.35,0.969,-0.031,0.003,13,66,0.003,1266,15838,383.7000000000001,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5845.0,43.9,45.1,0.4,0.45,0.96,-0.04,0.003,7,140,0.003,719,14412,217.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5850.0,39.6,40.2,0.6,0.65,0.944,-0.054,0.004,183,513,0.004,3979,29110,1664.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5855.0,34.9,35.5,0.85,0.9,0.925,-0.075,0.006,23,119,0.006,700,20907,433.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5860.0,30.0,30.8,1.2,1.3,0.897,-0.103,0.008,26,460,0.008,1563,28718,1271.2,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5865.0,25.8,26.4,1.75,1.85,0.859,-0.141,0.01,16,288,0.01,665,26832,681.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5870.0,21.6,22.1,2.5,2.6,0.809,-0.19,0.012,20,1170,0.012,1489,40849,1810.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5875.0,17.7,18.1,3.5,3.7,0.747,-0.252,0.014,34,1568,0.014,2214,35213,3147.2000000000003,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5880.0,14.2,14.4,4.9,5.1,0.675,-0.325,0.016,37,2729,0.016,1554,42044,2545.6,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5885.0,11.0,11.2,6.7,6.9,0.591,-0.408,0.018,40,3565,0.018,656,36003,1252.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5890.0,8.3,8.5,9.0,9.2,0.501,-0.499,0.018,29,4676,0.018,1655,42901,3031.2,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5895.0,6.1,6.3,11.7,12.0,0.41,-0.59,0.018,50,5439,0.018,1485,30923,2762.9999999999995,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5900.0,4.4,4.5,15.0,15.3,0.324,-0.675,0.016,174,13228,0.016,5023,91696,8315.2,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5905.0,3.0,3.1,18.5,19.3,0.247,-0.751,0.014,82,8970,0.014,950,33307,1444.8,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5910.0,2.05,2.15,22.5,23.0,0.182,-0.817,0.012,85,15971,0.012,1793,41577,2253.6000000000004,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5915.0,1.4,1.45,26.8,27.4,0.132,-0.867,0.01,140,12198,0.01,711,32747,851.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5920.0,0.95,1.0,31.4,32.3,0.096,-0.904,0.007,121,16634,0.007,1360,45550,1036.6999999999998,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5925.0,0.65,0.7,36.1,36.7,0.07,-0.93,0.006,139,15115,0.006,1165,37813,782.4,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5930.0,0.45,0.5,40.8,41.5,0.048,-0.952,0.004,182,23322,0.004,859,37425,416.4,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5935.0,0.3,0.35,45.7,46.3,0.034,-0.966,0.003,154,21588,0.003,696,29026,255.00000000000003,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5940.0,0.2,0.25,50.6,51.2,0.026,-0.974,0.002,400,27298,0.002,973,37698,274.6,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5945.0,0.15,0.2,55.5,56.7,0.018,-0.982,0.002,249,25027,0.002,878,30322,225.4,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5950.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,1056,41002,0.001,2669,38134,372.5,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5955.0,0.05,0.15,65.4,66.1,0.011,-0.989,0.001,728,29457,0.001,776,22155,150.4,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5960.0,0.05,0.1,70.4,71.6,0.008,-0.992,0.001,962,41116,0.001,1341,20987,230.3,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5965.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,562,34276,0.001,937,12286,149.9,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5970.0,0.0,0.05,80.4,81.6,0.003,-0.997,0.0,1129,44947,0.0,909,11034,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5975.0,0.0,0.05,85.4,86.6,0.003,-0.997,0.0,465,38262,0.0,1248,7442,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5980.0,0.0,0.05,90.4,91.6,0.003,-0.997,0.0,627,46795,0.0,1027,7284,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5985.0,0.0,0.05,95.4,96.5,0.003,-0.997,0.0,765,45526,0.0,775,3693,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5990.0,0.0,0.05,100.4,101.5,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,5995.0,0.0,0.05,105.4,106.5,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,6000.0,0.0,0.05,110.4,111.5,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,6005.0,0.0,0.05,115.4,116.5,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37355.3]
["2025-02-27T15:25:23.000000000",5889.55,6010.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37355.3]
["2025-02-27T15:25:35.000000000",5887.22,5765.0,121.2,122.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5770.0,116.2,117.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5775.0,111.2,112.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5780.0,106.2,107.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5785.0,101.3,102.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5790.0,96.3,97.8,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5795.0,91.3,92.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5286,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5800.0,86.4,87.3,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,8980,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5805.0,81.6,82.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3885,120.8,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5810.0,76.6,77.3,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5461,116.1,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5815.0,71.6,72.3,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6390,404.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5820.0,66.6,67.4,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8887,127.70000000000002,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5825.0,61.7,62.4,0.15,0.2,0.985,-0.015,0.001,40,140,0.001,2787,8264,282.7,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5830.0,56.7,57.4,0.2,0.25,0.981,-0.019,0.002,35,29,0.002,1316,11690,270.2,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5835.0,51.9,52.4,0.25,0.3,0.974,-0.026,0.002,11,49,0.002,1028,10581,207.8,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5840.0,47.0,47.5,0.35,0.4,0.966,-0.034,0.003,13,66,0.003,1266,15848,383.7000000000001,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5845.0,42.1,42.6,0.5,0.55,0.955,-0.045,0.004,7,140,0.004,719,14414,290.4,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5850.0,37.3,37.9,0.7,0.8,0.937,-0.062,0.005,183,518,0.005,3979,29113,2081.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5855.0,32.6,33.2,1.0,1.1,0.915,-0.085,0.006,23,119,0.006,700,20915,433.8,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5860.0,28.1,28.6,1.45,1.55,0.882,-0.118,0.008,26,460,0.008,1563,28744,1271.2,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5865.0,23.8,24.2,2.1,2.2,0.84,-0.16,0.01,16,288,0.01,665,26842,681.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5870.0,19.7,20.1,3.0,3.1,0.787,-0.213,0.013,20,1180,0.013,1489,40883,1961.7,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5875.0,16.0,16.3,4.2,4.3,0.721,-0.279,0.015,34,1569,0.015,2214,35243,3372.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5880.0,12.6,12.8,5.8,6.0,0.642,-0.358,0.017,37,2768,0.017,1554,42063,2704.7000000000003,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5885.0,9.7,9.8,7.8,8.0,0.556,-0.444,0.018,40,3581,0.018,656,36024,1252.8,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5890.0,7.2,7.4,10.3,10.5,0.465,-0.535,0.018,29,4698,0.018,1655,42924,3031.2,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5895.0,5.2,5.3,13.3,13.6,0.376,-0.624,0.017,50,5539,0.017,1485,30924,2609.5000000000005,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5900.0,3.6,3.8,16.7,17.0,0.293,-0.707,0.016,174,13287,0.016,5023,91701,8315.2,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5905.0,2.55,2.6,20.5,20.9,0.221,-0.779,0.013,82,8980,0.013,950,33307,1341.6,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5910.0,1.7,1.8,24.6,25.1,0.163,-0.837,0.011,85,16025,0.011,1793,41577,2065.8,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5915.0,1.15,1.2,29.1,29.6,0.119,-0.883,0.009,140,12214,0.009,711,32747,765.8999999999999,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5920.0,0.8,0.85,33.7,34.2,0.083,-0.917,0.007,121,16668,0.007,1360,45550,1036.6999999999998,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5925.0,0.55,0.6,38.4,38.9,0.061,-0.941,0.005,139,15180,0.005,1165,37813,652.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5930.0,0.35,0.4,43.3,43.8,0.043,-0.957,0.004,182,23355,0.004,859,37425,416.4,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5935.0,0.25,0.3,48.1,48.7,0.031,-0.969,0.003,154,21596,0.003,696,29026,255.00000000000003,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5940.0,0.2,0.25,52.9,53.7,0.023,-0.977,0.002,400,27305,0.002,973,37698,274.6,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5945.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,249,25029,0.002,878,30322,225.4,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5950.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,1056,41002,0.001,2669,38135,372.5,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5955.0,0.05,0.1,67.8,68.6,0.008,-0.992,0.001,728,29457,0.001,776,22156,150.4,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5960.0,0.05,0.1,72.8,73.6,0.008,-0.992,0.001,962,41116,0.001,1341,20987,230.3,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5965.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,562,34276,0.001,937,12286,149.9,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5970.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,1129,44954,0.0,909,11034,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5975.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,465,38262,0.0,1248,7442,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5980.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,627,46800,0.0,1027,7284,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5985.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,765,45526,0.0,775,3693,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5990.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,5995.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,6000.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,6005.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37854.00000000001]
["2025-02-27T15:25:35.000000000",5887.22,6010.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37854.00000000001]
["2025-02-27T15:25:46.000000000",5885.07,5765.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5770.0,114.3,115.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5775.0,109.3,110.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5780.0,104.3,105.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5785.0,99.3,100.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5790.0,94.3,95.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3553,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5795.0,89.3,90.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5286,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5800.0,84.3,85.7,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,8980,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5805.0,79.7,80.6,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3886,120.8,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5810.0,74.3,75.6,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5815.0,69.4,70.8,0.05,0.15,0.99,-0.01,0.001,0,16,0.001,4040,6390,404.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5820.0,64.4,65.8,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8897,127.70000000000002,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5825.0,59.4,60.9,0.15,0.2,0.983,-0.017,0.001,40,140,0.001,2787,8269,282.7,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5830.0,54.5,55.9,0.2,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11690,270.2,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5835.0,49.8,50.5,0.3,0.35,0.969,-0.031,0.003,11,49,0.003,1028,10582,311.7,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5840.0,44.9,45.7,0.4,0.45,0.96,-0.04,0.003,13,66,0.003,1266,15848,383.7000000000001,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5845.0,40.1,40.8,0.6,0.65,0.943,-0.057,0.004,7,140,0.004,719,14571,290.4,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5850.0,35.3,36.0,0.8,0.9,0.923,-0.077,0.006,183,518,0.006,3979,29243,2497.2,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5855.0,30.7,31.4,1.2,1.25,0.896,-0.104,0.008,23,119,0.008,700,21079,578.4000000000001,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5860.0,26.2,26.9,1.7,1.75,0.857,-0.143,0.01,26,460,0.01,1563,28759,1589.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5865.0,22.0,22.7,2.45,2.55,0.808,-0.192,0.012,16,288,0.012,665,26858,817.2,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5870.0,18.1,18.6,3.4,3.6,0.747,-0.253,0.014,20,1180,0.014,1489,40923,2112.6,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5875.0,14.5,14.9,4.8,4.9,0.674,-0.326,0.016,34,1598,0.016,2214,35263,3596.8,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5880.0,11.3,11.6,6.5,6.8,0.591,-0.409,0.017,37,2770,0.017,1554,42104,2704.7000000000003,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5885.0,8.6,8.8,8.8,9.0,0.502,-0.498,0.018,40,3596,0.018,656,36042,1252.8,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5890.0,6.3,6.5,11.4,11.8,0.412,-0.588,0.018,29,4748,0.018,1655,42958,3031.2,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5895.0,4.6,4.7,14.6,15.0,0.327,-0.673,0.016,50,5558,0.016,1485,30924,2456.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5900.0,3.2,3.3,18.0,18.7,0.249,-0.751,0.014,174,13321,0.014,5023,91702,7275.800000000001,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5905.0,2.2,2.25,22.1,22.7,0.186,-0.814,0.012,82,9044,0.012,950,33307,1238.4,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5910.0,1.45,1.55,26.2,27.0,0.133,-0.867,0.01,85,16143,0.01,1793,41596,1878.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5915.0,1.0,1.05,30.8,31.5,0.096,-0.904,0.007,140,12245,0.007,711,32748,595.7,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5920.0,0.65,0.7,35.4,36.2,0.068,-0.932,0.006,121,16842,0.006,1360,45550,888.5999999999999,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5925.0,0.45,0.5,40.3,41.0,0.048,-0.952,0.004,139,15281,0.004,1165,37813,521.6,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5930.0,0.3,0.35,45.0,45.9,0.034,-0.966,0.003,182,23423,0.003,859,37431,312.3,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5935.0,0.2,0.25,49.9,50.8,0.024,-0.976,0.002,154,21603,0.002,696,29026,170.00000000000003,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5940.0,0.15,0.2,54.5,55.9,0.018,-0.982,0.002,400,27316,0.002,973,37698,274.6,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5945.0,0.1,0.15,59.7,60.5,0.013,-0.987,0.001,249,25040,0.001,878,30322,112.7,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5950.0,0.1,0.15,64.4,65.8,0.013,-0.987,0.001,1056,41018,0.001,2669,38135,372.5,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5955.0,0.05,0.1,69.4,70.8,0.008,-0.992,0.001,728,29457,0.001,776,22156,150.4,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5960.0,0.05,0.1,74.4,75.8,0.007,-0.993,0.001,962,41220,0.001,1341,20987,230.3,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5965.0,0.0,0.05,79.6,80.8,0.003,-0.997,0.0,562,34286,0.0,937,12286,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5970.0,0.0,0.05,84.6,85.8,0.003,-0.997,0.0,1129,45001,0.0,909,11034,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5975.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,465,38262,0.0,1248,7442,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5980.0,0.0,0.05,94.6,95.8,0.003,-0.997,0.0,627,46800,0.0,1027,7284,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5985.0,0.0,0.05,99.6,100.8,0.002,-0.998,0.0,765,45526,0.0,775,3693,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5990.0,0.0,0.05,104.6,105.7,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,5995.0,0.0,0.05,109.6,110.7,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,6000.0,0.0,0.05,114.6,115.7,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,6005.0,0.0,0.05,119.3,120.7,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,36964.1]
["2025-02-27T15:25:46.000000000",5885.07,6010.0,0.0,0.05,124.6,127.7,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5765.0,120.7,122.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5770.0,115.7,117.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5775.0,110.7,112.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5780.0,105.7,107.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5785.0,100.7,102.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5790.0,95.7,97.1,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3553,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5795.0,90.7,92.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5286,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5800.0,86.1,87.1,0.0,0.1,0.997,-0.003,0.0,60,20,0.0,5765,9008,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5805.0,81.0,82.1,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3886,120.8,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5810.0,76.0,77.1,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5815.0,71.0,72.1,0.05,0.1,0.99,-0.01,0.001,0,16,0.001,4040,6390,404.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5820.0,66.0,67.2,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8925,127.70000000000002,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5825.0,61.1,62.2,0.15,0.2,0.983,-0.017,0.001,40,140,0.001,2787,8269,282.7,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5830.0,56.3,57.3,0.2,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11690,270.2,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5835.0,51.3,52.0,0.25,0.3,0.969,-0.031,0.003,11,49,0.003,1028,10603,311.7,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5840.0,46.4,47.1,0.35,0.4,0.96,-0.04,0.003,13,66,0.003,1266,15850,383.7000000000001,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5845.0,41.6,42.2,0.5,0.55,0.943,-0.057,0.004,7,140,0.004,719,14575,290.4,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5850.0,36.8,37.4,0.7,0.75,0.923,-0.077,0.006,183,518,0.006,3979,29284,2497.2,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5855.0,32.1,32.7,1.0,1.1,0.896,-0.104,0.008,23,120,0.008,700,21134,578.4000000000001,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5860.0,27.6,28.2,1.5,1.55,0.857,-0.143,0.01,26,463,0.01,1563,28867,1589.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5865.0,23.2,23.8,2.1,2.2,0.808,-0.192,0.012,16,288,0.012,665,26916,817.2,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5870.0,19.2,19.7,3.0,3.2,0.747,-0.253,0.014,20,1181,0.014,1489,41009,2112.6,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5875.0,15.6,15.9,4.2,4.4,0.674,-0.326,0.016,34,1599,0.016,2214,35303,3596.8,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5880.0,12.2,12.5,5.9,6.1,0.591,-0.409,0.017,37,2778,0.017,1554,42173,2704.7000000000003,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5885.0,9.3,9.5,7.9,8.2,0.502,-0.498,0.018,40,3634,0.018,656,36065,1252.8,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5890.0,6.9,7.1,10.5,10.7,0.412,-0.588,0.018,29,4776,0.018,1655,43019,3031.2,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5895.0,5.0,5.1,13.5,13.8,0.327,-0.673,0.016,50,5581,0.016,1485,30940,2456.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5900.0,3.5,3.6,16.9,17.4,0.249,-0.751,0.014,174,13341,0.014,5023,91724,7275.800000000001,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5905.0,2.4,2.45,20.8,21.3,0.186,-0.814,0.012,82,9095,0.012,950,33308,1238.4,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5910.0,1.6,1.7,25.0,25.6,0.133,-0.867,0.01,85,16250,0.01,1793,41606,1878.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5915.0,1.05,1.15,29.4,30.0,0.096,-0.904,0.007,140,12266,0.007,711,32748,595.7,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5920.0,0.7,0.8,34.1,34.7,0.068,-0.932,0.006,121,16916,0.006,1360,45550,888.5999999999999,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5925.0,0.5,0.55,38.8,39.5,0.048,-0.952,0.004,139,15295,0.004,1165,37815,521.6,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5930.0,0.3,0.4,43.7,44.3,0.034,-0.966,0.003,182,23440,0.003,859,37431,312.3,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5935.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,154,21603,0.002,696,29026,170.00000000000003,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5940.0,0.15,0.2,53.1,54.3,0.018,-0.982,0.002,400,27318,0.002,973,37698,274.6,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5945.0,0.1,0.15,58.1,59.2,0.013,-0.987,0.001,249,25070,0.001,878,30325,112.7,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5950.0,0.05,0.15,63.0,64.2,0.013,-0.987,0.001,1056,41051,0.001,2669,38138,372.5,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5955.0,0.05,0.1,68.0,69.2,0.008,-0.992,0.001,728,29459,0.001,776,22157,150.4,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5960.0,0.05,0.1,73.0,74.2,0.007,-0.993,0.001,962,41328,0.001,1341,20987,230.3,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5965.0,0.0,0.05,78.0,79.0,0.003,-0.997,0.0,562,34314,0.0,937,12286,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5970.0,0.0,0.05,83.0,84.1,0.003,-0.997,0.0,1129,45049,0.0,909,11034,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5975.0,0.0,0.05,88.0,89.1,0.003,-0.997,0.0,465,38264,0.0,1248,7442,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5980.0,0.0,0.05,93.0,94.1,0.003,-0.997,0.0,627,46800,0.0,1027,7284,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5985.0,0.0,0.05,98.0,99.3,0.002,-0.998,0.0,765,45526,0.0,775,3693,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5990.0,0.0,0.05,103.0,104.3,0.002,-0.998,0.0,1344,43990,0.0,2363,3053,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,5995.0,0.0,0.05,108.0,109.1,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,6000.0,0.0,0.05,113.0,114.3,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,6005.0,0.0,0.05,118.0,119.3,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,36964.1]
["2025-02-27T15:25:57.000000000",5885.72,6010.0,0.0,0.05,123.0,124.3,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,36964.1]
["2025-02-27T15:26:08.000000000",5886.28,5765.0,121.2,122.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5770.0,116.2,117.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5775.0,111.2,112.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5780.0,106.2,107.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5785.0,101.2,102.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5790.0,96.2,97.6,0.0,0.05,0.997,-0.002,0.0,4,3,0.0,894,3553,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5795.0,91.2,92.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5286,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5800.0,86.2,87.6,0.0,0.05,0.995,-0.005,0.0,60,20,0.0,5765,9011,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5805.0,81.2,82.6,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3887,120.8,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5810.0,76.3,77.6,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5815.0,71.3,72.8,0.05,0.1,0.99,-0.01,0.001,0,16,0.001,4040,6390,404.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5820.0,66.3,67.7,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8925,127.70000000000002,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5825.0,61.4,62.7,0.15,0.2,0.983,-0.017,0.001,40,140,0.001,2787,8269,282.7,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5830.0,56.4,57.8,0.15,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11711,270.2,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5835.0,51.7,52.4,0.25,0.3,0.973,-0.027,0.002,11,49,0.002,1028,10628,207.8,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5840.0,46.8,47.5,0.35,0.4,0.962,-0.038,0.003,13,66,0.003,1266,15851,383.7000000000001,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5845.0,41.9,42.7,0.45,0.55,0.948,-0.052,0.004,7,140,0.004,719,14586,290.4,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5850.0,37.2,37.9,0.65,0.75,0.93,-0.072,0.006,183,518,0.006,3979,29306,2497.2,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5855.0,32.5,33.2,0.95,1.05,0.9,-0.097,0.007,23,120,0.007,700,21164,506.1,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5860.0,27.9,28.6,1.4,1.45,0.867,-0.136,0.009,26,464,0.009,1563,28965,1430.1,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5865.0,23.5,24.2,2.0,2.1,0.819,-0.182,0.012,16,288,0.012,665,26928,817.2,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5870.0,19.5,20.1,2.9,3.0,0.759,-0.241,0.014,20,1181,0.014,1489,41036,2112.6,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5875.0,15.9,16.2,4.1,4.2,0.687,-0.315,0.016,34,1599,0.016,2214,35317,3596.8,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5880.0,12.5,12.8,5.7,5.8,0.601,-0.399,0.018,37,2778,0.018,1554,42197,2863.8,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5885.0,9.7,9.8,7.7,7.9,0.51,-0.49,0.019,40,3776,0.018,656,36091,1256.8,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5890.0,7.2,7.3,10.2,10.5,0.421,-0.578,0.018,29,4804,0.017,1655,43026,2865.7,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5895.0,5.2,5.3,13.1,13.5,0.336,-0.665,0.016,50,5592,0.016,1485,30945,2456.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5900.0,3.6,3.7,16.6,17.1,0.257,-0.745,0.015,174,13379,0.015,5023,91724,7795.5,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5905.0,2.45,2.55,20.4,21.0,0.192,-0.809,0.012,82,9105,0.012,950,33309,1238.4,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5910.0,1.65,1.7,24.5,25.2,0.138,-0.862,0.01,85,16297,0.01,1793,41617,1878.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5915.0,1.1,1.15,29.0,29.7,0.1,-0.9,0.008,140,12272,0.008,711,32749,680.8,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5920.0,0.75,0.8,33.6,34.3,0.07,-0.93,0.006,121,16922,0.006,1360,45552,888.5999999999999,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5925.0,0.5,0.55,38.3,39.1,0.05,-0.952,0.004,139,15366,0.004,1165,37815,521.6,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5930.0,0.35,0.4,43.2,43.9,0.034,-0.966,0.003,182,23494,0.003,859,37431,312.3,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5935.0,0.2,0.3,48.1,48.8,0.024,-0.976,0.002,154,21612,0.002,696,29026,170.00000000000003,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5940.0,0.15,0.2,52.6,53.8,0.019,-0.981,0.002,400,27338,0.002,973,37698,274.6,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5945.0,0.1,0.15,57.6,58.9,0.013,-0.987,0.001,249,25086,0.001,878,30325,112.7,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5950.0,0.05,0.15,62.5,63.9,0.011,-0.989,0.001,1056,41063,0.001,2669,38138,372.5,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5955.0,0.05,0.1,67.5,68.9,0.008,-0.992,0.001,728,29459,0.001,776,22157,150.4,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5960.0,0.05,0.1,72.5,73.9,0.007,-0.993,0.001,962,41335,0.001,1341,20987,230.3,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5965.0,0.0,0.1,77.5,78.8,0.003,-0.997,0.0,562,34567,0.0,937,12286,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5970.0,0.0,0.05,82.5,83.8,0.003,-0.997,0.0,1129,45050,0.0,909,11034,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5975.0,0.0,0.05,87.5,88.8,0.003,-0.997,0.0,465,38264,0.0,1248,7442,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5980.0,0.0,0.05,92.5,93.8,0.003,-0.997,0.0,627,46800,0.0,1027,7284,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5985.0,0.0,0.05,97.5,98.8,0.002,-0.998,0.0,765,45527,0.0,775,3693,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5990.0,0.0,0.05,102.3,103.8,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,5995.0,0.0,0.05,107.3,108.8,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,6000.0,0.0,0.05,112.3,113.8,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,6005.0,0.0,0.05,117.3,118.8,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37231.40000000001]
["2025-02-27T15:26:08.000000000",5886.28,6010.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37231.40000000001]
["2025-02-27T15:26:20.000000000",5887.32,5765.0,122.0,123.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5770.0,117.0,118.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5775.0,112.0,113.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5780.0,107.0,108.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5785.0,102.0,103.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5790.0,97.0,98.4,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3553,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5795.0,92.0,93.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5800.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9011,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5805.0,82.4,83.4,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3887,120.8,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5810.0,77.5,78.4,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5815.0,72.5,73.4,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6393,404.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5820.0,67.5,68.5,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8925,127.70000000000002,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5825.0,62.5,63.3,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8270,282.7,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5830.0,57.6,58.4,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11712,270.2,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5835.0,52.7,53.3,0.25,0.3,0.974,-0.026,0.002,11,49,0.002,1028,10629,207.8,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5840.0,47.7,48.4,0.3,0.4,0.968,-0.032,0.003,13,66,0.003,1266,15853,383.7000000000001,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5845.0,42.9,43.5,0.45,0.5,0.954,-0.046,0.004,7,140,0.004,719,14607,290.4,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5850.0,38.1,38.7,0.65,0.7,0.938,-0.062,0.005,183,523,0.005,3979,29309,2081.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5855.0,33.4,34.0,0.9,1.0,0.915,-0.085,0.007,23,120,0.007,700,21164,506.1,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5860.0,28.8,29.4,1.3,1.4,0.882,-0.118,0.009,26,466,0.009,1563,29003,1430.1,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5865.0,24.4,24.9,1.9,2.0,0.839,-0.161,0.011,16,288,0.011,665,26945,749.0999999999999,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5870.0,20.3,20.8,2.75,2.85,0.784,-0.216,0.013,20,1181,0.013,1489,41095,1961.7,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5875.0,16.4,16.8,3.9,4.0,0.715,-0.285,0.015,34,1601,0.015,2214,35333,3372.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5880.0,13.0,13.3,5.4,5.6,0.635,-0.365,0.017,37,2786,0.017,1554,42224,2704.7000000000003,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5885.0,10.0,10.2,7.3,7.5,0.546,-0.454,0.019,40,3831,0.019,656,36132,1322.4,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5890.0,7.5,7.7,9.8,10.0,0.454,-0.546,0.018,29,4862,0.018,1655,43040,3031.2,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5895.0,5.4,5.6,12.7,13.0,0.366,-0.634,0.017,50,5651,0.017,1485,30946,2609.5000000000005,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5900.0,3.8,4.0,16.0,16.4,0.286,-0.714,0.015,174,13490,0.015,5023,91724,7795.5,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5905.0,2.65,2.75,19.7,20.2,0.215,-0.785,0.013,82,9118,0.013,950,33309,1341.6,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5910.0,1.8,1.85,23.9,24.4,0.157,-0.843,0.011,85,16474,0.011,1793,41617,2065.8,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5915.0,1.2,1.25,28.2,28.8,0.112,-0.888,0.008,140,12293,0.008,711,32749,680.8,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5920.0,0.8,0.85,32.8,33.4,0.079,-0.921,0.006,121,16924,0.006,1360,45552,888.5999999999999,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5925.0,0.55,0.6,37.5,38.2,0.057,-0.943,0.005,139,15486,0.005,1165,37815,652.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5930.0,0.35,0.4,42.4,43.0,0.039,-0.961,0.004,182,23519,0.004,859,37431,416.4,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5935.0,0.25,0.3,47.2,47.9,0.029,-0.971,0.003,154,21614,0.003,696,29026,255.00000000000003,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5940.0,0.15,0.25,52.0,52.8,0.021,-0.979,0.002,400,27339,0.002,973,37698,274.6,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5945.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,249,25125,0.001,878,30325,112.7,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5950.0,0.1,0.15,61.9,62.7,0.013,-0.987,0.001,1056,41080,0.001,2669,38138,372.5,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5955.0,0.05,0.1,66.9,67.7,0.008,-0.992,0.001,728,29459,0.001,776,22157,150.4,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5960.0,0.05,0.1,71.9,72.7,0.008,-0.992,0.001,962,41338,0.001,1341,20987,230.3,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5965.0,0.0,0.05,76.9,77.7,0.005,-0.995,0.001,562,34568,0.001,937,12286,149.9,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5970.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,1129,45062,0.0,909,11034,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5975.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,465,38264,0.0,1248,7442,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5980.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,627,46800,0.0,1027,7284,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5985.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,765,45527,0.0,775,3693,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5990.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,5995.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,6000.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,6005.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37357.3]
["2025-02-27T15:26:20.000000000",5887.32,6010.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5765.0,120.5,122.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5770.0,115.5,117.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5775.0,110.5,112.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5780.0,105.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5785.0,100.5,102.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5790.0,95.5,97.0,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5795.0,90.5,92.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5800.0,85.8,86.7,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9013,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5805.0,80.5,81.5,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3888,120.8,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5810.0,75.5,76.5,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5815.0,70.6,71.5,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6393,404.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5820.0,65.6,66.6,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8925,127.70000000000002,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5825.0,61.0,61.6,0.1,0.2,0.987,-0.013,0.001,40,140,0.001,2787,8270,282.7,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5830.0,56.0,56.6,0.2,0.25,0.982,-0.018,0.002,35,29,0.002,1316,11717,270.2,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5835.0,51.1,51.6,0.25,0.3,0.974,-0.026,0.002,11,49,0.002,1028,10629,207.8,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5840.0,46.2,46.7,0.35,0.4,0.968,-0.032,0.003,13,66,0.003,1266,15853,383.7000000000001,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5845.0,41.4,41.9,0.5,0.55,0.954,-0.046,0.004,7,140,0.004,719,14624,290.4,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5850.0,36.6,37.1,0.7,0.75,0.938,-0.062,0.005,183,528,0.005,3979,29313,2081.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5855.0,31.9,32.4,1.0,1.1,0.915,-0.085,0.007,23,120,0.007,700,21174,506.1,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5860.0,27.4,27.9,1.5,1.55,0.882,-0.118,0.009,26,466,0.009,1563,29087,1430.1,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5865.0,23.0,23.5,2.15,2.25,0.839,-0.161,0.011,16,289,0.011,665,26963,749.0999999999999,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5870.0,19.0,19.5,3.1,3.2,0.784,-0.216,0.013,20,1181,0.013,1489,41127,1961.7,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5875.0,15.3,15.7,4.3,4.5,0.715,-0.285,0.015,34,1601,0.015,2214,35337,3372.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5880.0,12.0,12.3,6.0,6.2,0.635,-0.365,0.017,37,2788,0.017,1554,42242,2704.7000000000003,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5885.0,9.2,9.4,8.1,8.3,0.546,-0.454,0.019,40,3911,0.019,656,36159,1322.4,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5890.0,6.8,7.0,10.7,10.9,0.454,-0.546,0.018,29,4895,0.018,1655,43056,3031.2,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5895.0,4.9,5.1,13.7,14.0,0.366,-0.634,0.017,50,5691,0.017,1485,30956,2609.5000000000005,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5900.0,3.4,3.6,17.2,17.6,0.286,-0.714,0.015,174,13518,0.015,5023,91729,7795.5,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5905.0,2.35,2.45,21.1,21.5,0.215,-0.785,0.013,82,9141,0.013,950,33310,1341.6,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5910.0,1.55,1.65,25.3,25.8,0.157,-0.843,0.011,85,16551,0.011,1793,41617,2065.8,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5915.0,1.05,1.1,29.7,30.2,0.112,-0.888,0.008,140,12324,0.008,711,32754,680.8,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5920.0,0.7,0.75,34.4,34.9,0.079,-0.921,0.006,121,16928,0.006,1360,45552,888.5999999999999,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5925.0,0.5,0.55,39.1,39.7,0.057,-0.943,0.005,139,15511,0.005,1165,37815,652.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5930.0,0.35,0.4,44.0,44.5,0.039,-0.961,0.004,182,23524,0.004,859,37431,416.4,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5935.0,0.25,0.3,48.9,49.4,0.029,-0.971,0.003,154,21618,0.003,696,29026,255.00000000000003,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5940.0,0.15,0.2,53.7,54.5,0.021,-0.979,0.002,400,27339,0.002,973,37698,274.6,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5945.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,249,25155,0.001,878,30325,112.7,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5950.0,0.05,0.1,63.6,64.3,0.013,-0.987,0.001,1056,41091,0.001,2669,38138,372.5,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5955.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,728,29459,0.001,776,22157,150.4,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5960.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,962,41438,0.001,1341,20987,230.3,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5965.0,0.0,0.05,78.4,79.2,0.005,-0.995,0.001,562,34575,0.001,937,12286,149.9,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5970.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,1129,45062,0.0,909,11034,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5975.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,465,38264,0.0,1248,7442,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5980.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5985.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5990.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,5995.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,6000.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,6005.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37357.3]
["2025-02-27T15:26:31.000000000",5886.32,6010.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37357.3]
["2025-02-27T15:26:42.000000000",5885.22,5765.0,120.3,121.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5770.0,115.3,116.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5775.0,110.3,111.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5780.0,105.3,106.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5785.0,100.3,101.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5790.0,95.4,96.7,0.0,0.05,0.997,-0.002,0.0,4,3,0.0,894,3555,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5795.0,90.4,91.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5800.0,85.7,86.5,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9024,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5805.0,80.7,81.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3888,120.8,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5810.0,75.8,76.8,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5815.0,70.7,71.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6395,404.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5820.0,65.8,66.8,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8925,127.70000000000002,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5825.0,60.8,61.7,0.1,0.2,0.985,-0.015,0.001,40,140,0.001,2787,8270,282.7,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5830.0,55.9,56.7,0.15,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11718,270.2,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5835.0,51.0,51.7,0.25,0.3,0.973,-0.027,0.002,11,49,0.002,1028,10649,207.8,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5840.0,46.0,46.8,0.35,0.4,0.964,-0.036,0.003,13,66,0.003,1266,15854,383.7000000000001,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5845.0,41.2,41.9,0.5,0.55,0.95,-0.05,0.004,7,140,0.004,719,14635,290.4,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5850.0,36.4,37.1,0.7,0.8,0.929,-0.071,0.005,183,538,0.005,3979,29343,2081.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5855.0,31.8,32.4,1.0,1.1,0.905,-0.095,0.007,23,120,0.007,700,21183,506.1,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5860.0,27.2,27.9,1.45,1.55,0.869,-0.131,0.009,26,466,0.009,1563,29115,1430.1,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5865.0,22.9,23.5,2.15,2.25,0.821,-0.179,0.011,16,289,0.011,665,26983,749.0999999999999,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5870.0,18.9,19.4,3.0,3.2,0.762,-0.238,0.014,20,1187,0.014,1489,41154,2112.6,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5875.0,15.3,15.6,4.3,4.5,0.692,-0.309,0.016,34,1608,0.016,2214,35351,3596.8,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5880.0,12.0,12.3,6.0,6.2,0.611,-0.389,0.017,37,2796,0.017,1554,42289,2704.7000000000003,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5885.0,9.1,9.4,8.1,8.3,0.523,-0.477,0.018,40,3924,0.018,656,36197,1252.8,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5890.0,6.7,6.9,10.7,11.0,0.431,-0.569,0.018,29,4945,0.018,1655,43068,3031.2,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5895.0,4.8,5.0,13.7,14.0,0.343,-0.657,0.017,50,5699,0.017,1485,30956,2609.5000000000005,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5900.0,3.4,3.5,17.1,17.7,0.263,-0.737,0.015,174,13526,0.015,5023,91734,7795.5,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5905.0,2.3,2.4,21.0,21.6,0.195,-0.805,0.013,82,9215,0.013,950,33313,1341.6,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5910.0,1.55,1.65,25.2,25.9,0.142,-0.858,0.01,85,16565,0.01,1793,41626,1878.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5915.0,1.05,1.1,29.7,30.4,0.101,-0.899,0.008,140,12388,0.008,711,32754,680.8,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5920.0,0.7,0.75,34.3,35.0,0.071,-0.929,0.006,121,16966,0.006,1360,45552,888.5999999999999,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5925.0,0.45,0.5,39.1,39.8,0.051,-0.947,0.004,139,15515,0.005,1165,37820,638.1,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5930.0,0.3,0.35,43.9,44.7,0.034,-0.966,0.003,182,23526,0.003,859,37431,312.3,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5935.0,0.2,0.25,48.8,49.6,0.024,-0.976,0.002,154,21619,0.002,696,29031,170.00000000000003,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5940.0,0.15,0.2,53.7,54.5,0.019,-0.981,0.002,400,27341,0.002,973,37698,274.6,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5945.0,0.1,0.15,58.6,59.4,0.014,-0.986,0.001,249,25156,0.001,878,30325,112.7,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5950.0,0.05,0.1,63.6,64.4,0.009,-0.991,0.001,1056,41092,0.001,2669,38138,372.5,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5955.0,0.05,0.1,68.4,69.4,0.008,-0.992,0.001,728,29459,0.001,776,22159,150.4,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5960.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,962,41465,0.001,1341,20987,230.3,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5965.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,562,34575,0.0,937,12286,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5970.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,1129,45062,0.0,909,11034,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5975.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,465,38264,0.0,1248,7442,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5980.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5985.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5990.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,5995.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,6000.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,6005.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37122.7]
["2025-02-27T15:26:42.000000000",5885.22,6010.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37122.7]
["2025-02-27T15:26:53.000000000",5886.29,5765.0,121.6,123.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5770.0,116.6,118.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5775.0,111.6,113.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5780.0,106.6,108.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5785.0,101.6,103.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5790.0,96.6,98.0,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5795.0,91.6,93.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5800.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9024,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5805.0,81.9,83.0,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5810.0,76.9,78.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5815.0,71.9,73.0,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6395,404.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5820.0,67.0,68.0,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8928,127.70000000000002,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5825.0,62.0,62.8,0.1,0.15,0.985,-0.015,0.001,40,140,0.001,2787,8271,282.7,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5830.0,57.1,57.9,0.15,0.2,0.98,-0.02,0.002,35,29,0.002,1316,11723,270.2,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5835.0,52.2,52.7,0.2,0.3,0.973,-0.027,0.002,11,49,0.002,1028,10650,207.8,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5840.0,47.3,47.8,0.3,0.4,0.963,-0.037,0.003,13,66,0.003,1266,15854,383.7000000000001,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5845.0,42.4,43.0,0.45,0.5,0.95,-0.05,0.004,7,140,0.004,719,14636,290.4,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5850.0,37.6,38.2,0.65,0.7,0.932,-0.068,0.005,183,538,0.005,3979,29383,2081.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5855.0,32.9,33.4,0.9,1.0,0.906,-0.095,0.007,23,120,0.007,700,21224,506.1,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5860.0,28.3,28.8,1.35,1.4,0.87,-0.13,0.009,26,466,0.009,1563,29133,1430.1,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5865.0,23.9,24.4,2.0,2.05,0.824,-0.176,0.012,16,289,0.012,665,27056,817.2,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5870.0,19.8,20.3,2.8,2.9,0.762,-0.238,0.014,20,1198,0.014,1489,41190,2112.6,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5875.0,16.0,16.3,4.0,4.1,0.689,-0.311,0.016,34,1610,0.016,2214,35356,3596.8,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5880.0,12.6,12.9,5.5,5.7,0.605,-0.394,0.018,37,2796,0.018,1554,42302,2863.8,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5885.0,9.7,9.9,7.5,7.7,0.513,-0.487,0.019,40,3925,0.019,656,36224,1322.4,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5890.0,7.2,7.4,10.0,10.2,0.424,-0.576,0.018,29,4959,0.018,1655,43077,3031.2,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5895.0,5.2,5.3,13.0,13.3,0.338,-0.662,0.016,50,5717,0.016,1485,30956,2456.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5900.0,3.6,3.8,16.4,16.7,0.261,-0.739,0.015,174,13563,0.015,5023,91734,7795.5,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5905.0,2.5,2.6,20.2,20.6,0.194,-0.806,0.012,82,9248,0.012,950,33313,1238.4,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5910.0,1.7,1.75,24.3,24.8,0.141,-0.859,0.01,85,16576,0.01,1793,41626,1878.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5915.0,1.1,1.2,28.7,29.2,0.1,-0.899,0.008,140,12395,0.008,711,32754,680.8,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5920.0,0.75,0.8,33.3,33.9,0.071,-0.929,0.006,121,16969,0.006,1360,45552,888.5999999999999,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5925.0,0.5,0.55,38.0,38.6,0.05,-0.95,0.004,139,15611,0.004,1165,37820,521.6,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5930.0,0.35,0.4,42.9,43.4,0.036,-0.964,0.003,182,23540,0.003,859,37431,312.3,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5935.0,0.2,0.3,47.8,48.3,0.024,-0.976,0.002,154,21622,0.002,696,29031,170.00000000000003,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5940.0,0.15,0.2,52.2,53.3,0.019,-0.981,0.002,400,27351,0.002,973,37698,274.6,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5945.0,0.1,0.15,57.2,58.3,0.013,-0.987,0.001,249,25194,0.001,878,30325,112.7,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5950.0,0.05,0.15,62.4,63.2,0.011,-0.989,0.001,1056,41164,0.001,2669,38138,372.5,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5955.0,0.05,0.1,67.4,68.2,0.008,-0.992,0.001,728,29498,0.001,776,22159,150.4,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5960.0,0.05,0.1,72.1,73.2,0.007,-0.993,0.001,962,41465,0.001,1341,20987,230.3,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5965.0,0.0,0.05,77.1,78.2,0.003,-0.997,0.0,562,34575,0.0,937,12286,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5970.0,0.0,0.05,82.4,83.5,0.003,-0.997,0.0,1129,45062,0.0,909,11034,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5975.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,465,38264,0.0,1248,7442,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5980.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5985.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5990.0,0.0,0.05,102.1,103.5,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,5995.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,6000.0,0.0,0.05,112.1,113.5,0.002,-0.998,0.0,4724,75970,0.0,2465,4582,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,6005.0,0.0,0.05,117.1,118.5,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37046.3]
["2025-02-27T15:26:53.000000000",5886.29,6010.0,0.0,0.05,122.1,123.5,0.002,-0.998,0.0,1140,38943,0.0,917,1054,0.0,37046.3]
["2025-02-27T15:27:05.000000000",5886.44,5765.0,121.4,122.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5770.0,116.4,117.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5775.0,111.4,112.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5780.0,106.4,107.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5785.0,101.4,102.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5790.0,96.4,97.8,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5795.0,91.4,92.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5800.0,86.4,87.6,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9024,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5805.0,81.4,82.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5810.0,76.4,77.8,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5815.0,71.4,72.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6395,404.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5820.0,66.5,67.8,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8928,127.70000000000002,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5825.0,61.5,62.6,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8271,282.7,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5830.0,56.5,57.8,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11723,270.2,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5835.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,11,49,0.002,1028,10650,207.8,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5840.0,46.8,47.4,0.3,0.4,0.966,-0.034,0.003,13,66,0.003,1266,15856,383.7000000000001,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5845.0,41.9,42.6,0.45,0.5,0.954,-0.046,0.004,7,140,0.004,719,14637,290.4,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5850.0,37.1,37.8,0.65,0.7,0.936,-0.064,0.005,183,538,0.005,3979,29385,2081.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5855.0,32.4,33.0,0.95,1.0,0.911,-0.089,0.007,23,120,0.007,700,21226,506.1,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5860.0,27.8,28.5,1.35,1.45,0.877,-0.123,0.009,26,466,0.009,1563,29151,1430.1,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5865.0,23.5,24.1,2.0,2.1,0.832,-0.168,0.011,16,289,0.011,665,27082,749.0999999999999,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5870.0,19.4,20.0,2.9,3.0,0.774,-0.226,0.014,20,1198,0.014,1489,41234,2112.6,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5875.0,15.7,16.1,4.1,4.2,0.703,-0.297,0.016,34,1610,0.016,2214,35364,3596.8,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5880.0,12.3,12.7,5.6,5.8,0.62,-0.38,0.018,37,2811,0.018,1554,42311,2863.8,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5885.0,9.4,9.7,7.7,7.9,0.53,-0.47,0.019,40,3932,0.019,656,36232,1322.4,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5890.0,7.0,7.2,10.2,10.5,0.438,-0.562,0.018,29,4990,0.018,1655,43087,3031.2,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5895.0,5.0,5.2,13.2,13.5,0.35,-0.65,0.017,50,5731,0.017,1485,30957,2609.5000000000005,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5900.0,3.5,3.7,16.6,17.1,0.271,-0.729,0.015,174,13580,0.015,5023,91760,7795.5,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5905.0,2.4,2.5,20.4,20.9,0.202,-0.798,0.013,82,9255,0.013,950,33323,1341.6,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5910.0,1.6,1.7,24.6,25.2,0.146,-0.854,0.01,85,16616,0.01,1793,41626,1878.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5915.0,1.05,1.15,29.1,29.7,0.105,-0.895,0.008,140,12398,0.008,711,32754,680.8,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5920.0,0.7,0.8,33.7,34.3,0.075,-0.925,0.006,121,16985,0.006,1360,45552,888.5999999999999,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5925.0,0.5,0.55,38.4,39.1,0.053,-0.947,0.005,139,15615,0.005,1165,37820,652.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5930.0,0.35,0.4,43.3,43.9,0.038,-0.962,0.003,182,23554,0.003,859,37431,312.3,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5935.0,0.25,0.3,48.2,48.8,0.026,-0.974,0.002,154,21622,0.002,696,29031,170.00000000000003,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5940.0,0.15,0.2,52.6,53.8,0.019,-0.981,0.002,400,27351,0.002,973,37698,274.6,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5945.0,0.1,0.15,57.6,58.7,0.014,-0.986,0.001,249,25259,0.001,878,30325,112.7,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5950.0,0.05,0.15,62.7,63.7,0.011,-0.989,0.001,1056,41165,0.001,2669,38138,372.5,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5955.0,0.05,0.1,67.6,68.7,0.008,-0.992,0.001,728,29563,0.001,776,22159,150.4,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5960.0,0.05,0.1,72.6,73.7,0.008,-0.992,0.001,962,41465,0.001,1341,20987,230.3,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5965.0,0.0,0.05,77.5,78.7,0.003,-0.997,0.0,562,34575,0.0,937,12286,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5970.0,0.0,0.05,82.6,83.7,0.003,-0.997,0.0,1129,45072,0.0,909,11036,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5975.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5980.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5985.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5990.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,5995.0,0.0,0.05,107.5,108.6,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,6000.0,0.0,0.05,112.5,113.6,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,6005.0,0.0,0.05,117.6,118.7,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37365.3]
["2025-02-27T15:27:05.000000000",5886.44,6010.0,0.0,0.05,122.6,123.7,0.002,-0.998,0.0,1140,38943,0.0,917,1064,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5765.0,120.5,122.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5770.0,115.5,117.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5775.0,110.5,111.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5780.0,105.5,106.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5785.0,100.5,101.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5790.0,95.6,96.9,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5795.0,90.6,91.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5800.0,86.0,86.8,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9024,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5805.0,80.6,82.2,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5810.0,75.6,77.2,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5481,116.1,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5815.0,70.6,72.2,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6395,404.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5820.0,65.6,67.2,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8928,127.70000000000002,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5825.0,61.1,61.9,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8274,282.7,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5830.0,56.1,56.9,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11725,270.2,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5835.0,51.2,52.4,0.25,0.3,0.973,-0.027,0.002,11,49,0.002,1028,10651,207.8,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5840.0,46.4,46.9,0.35,0.4,0.966,-0.034,0.003,13,66,0.003,1266,15859,383.7000000000001,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5845.0,41.6,42.0,0.45,0.55,0.954,-0.046,0.004,7,140,0.004,719,14639,290.4,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5850.0,36.6,37.2,0.7,0.75,0.936,-0.064,0.005,183,543,0.005,3979,29401,2081.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5855.0,32.1,32.5,1.0,1.05,0.911,-0.089,0.007,23,120,0.007,700,21231,506.1,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5860.0,27.4,27.9,1.45,1.5,0.877,-0.123,0.009,26,466,0.009,1563,29169,1430.1,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5865.0,23.0,23.6,2.1,2.15,0.832,-0.168,0.011,16,289,0.011,665,27109,749.0999999999999,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5870.0,19.0,19.6,3.0,3.1,0.774,-0.226,0.014,20,1198,0.014,1489,41241,2112.6,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5875.0,15.3,15.7,4.2,4.3,0.703,-0.297,0.016,34,1610,0.016,2214,35380,3596.8,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5880.0,12.0,12.3,5.8,6.0,0.62,-0.38,0.018,37,2812,0.018,1554,42346,2863.8,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5885.0,9.2,9.4,7.9,8.1,0.53,-0.47,0.019,40,3932,0.019,656,36253,1322.4,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5890.0,6.8,6.9,10.5,10.7,0.438,-0.562,0.018,29,5028,0.018,1655,43094,3031.2,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5895.0,4.9,5.0,13.6,13.8,0.35,-0.65,0.017,50,5740,0.017,1485,30958,2609.5000000000005,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5900.0,3.4,3.5,17.0,17.5,0.271,-0.729,0.015,174,13613,0.015,5023,91771,7795.5,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5905.0,2.3,2.4,20.9,21.4,0.202,-0.798,0.013,82,9292,0.013,950,33333,1341.6,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5910.0,1.55,1.6,25.1,25.7,0.146,-0.854,0.01,85,16625,0.01,1793,41626,1878.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5915.0,1.0,1.1,29.6,30.1,0.105,-0.895,0.008,140,12405,0.008,711,32754,680.8,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5920.0,0.7,0.75,34.2,34.8,0.075,-0.925,0.006,121,16990,0.006,1360,45552,888.5999999999999,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5925.0,0.45,0.5,39.0,39.6,0.053,-0.947,0.005,139,15642,0.005,1165,37820,652.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5930.0,0.3,0.35,43.8,44.4,0.038,-0.962,0.003,182,23571,0.003,859,37436,312.3,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5935.0,0.2,0.25,48.7,49.3,0.026,-0.974,0.002,154,21622,0.002,696,29031,170.00000000000003,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5940.0,0.15,0.2,53.3,54.6,0.019,-0.981,0.002,400,27351,0.002,973,37698,274.6,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5945.0,0.1,0.15,58.0,59.2,0.014,-0.986,0.001,249,25306,0.001,878,30325,112.7,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5950.0,0.05,0.1,63.4,64.2,0.011,-0.989,0.001,1056,41166,0.001,2669,38138,372.5,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5955.0,0.05,0.1,68.3,69.1,0.008,-0.992,0.001,728,29609,0.001,776,22159,150.4,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5960.0,0.05,0.1,72.9,74.1,0.008,-0.992,0.001,962,41468,0.001,1341,20987,230.3,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5965.0,0.0,0.05,77.9,79.1,0.003,-0.997,0.0,562,34575,0.0,937,12286,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5970.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1129,45072,0.0,909,11036,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5975.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5980.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5985.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5990.0,0.0,0.05,102.9,104.5,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,5995.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,6000.0,0.0,0.05,112.9,114.1,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,6005.0,0.0,0.05,117.9,119.5,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37365.3]
["2025-02-27T15:27:16.000000000",5886.05,6010.0,0.0,0.05,122.9,124.1,0.002,-0.998,0.0,1140,38943,0.0,917,1064,0.0,37365.3]
["2025-02-27T15:27:27.000000000",5885.95,5765.0,120.8,122.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5770.0,115.8,117.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5775.0,110.8,112.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5780.0,105.8,107.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5785.0,100.8,102.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5790.0,95.9,97.2,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5795.0,90.9,92.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5800.0,86.1,86.9,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9024,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5805.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5810.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5482,116.1,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5815.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6395,404.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5820.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,30,81,0.001,1247,8929,127.70000000000002,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5825.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8274,282.7,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5830.0,56.3,56.9,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11727,270.2,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5835.0,51.4,51.9,0.25,0.3,0.973,-0.027,0.002,11,49,0.002,1028,10651,207.8,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5840.0,46.5,47.0,0.3,0.4,0.965,-0.035,0.003,13,66,0.003,1266,15860,383.7000000000001,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5845.0,41.7,42.1,0.45,0.5,0.952,-0.048,0.004,7,140,0.004,719,14639,290.4,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5850.0,36.9,37.3,0.65,0.7,0.934,-0.066,0.005,183,543,0.005,3979,29404,2081.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5855.0,32.2,32.6,0.95,1.05,0.91,-0.09,0.007,23,120,0.007,700,21234,506.1,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5860.0,27.6,28.1,1.4,1.5,0.875,-0.125,0.009,26,466,0.009,1563,29189,1430.1,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5865.0,23.3,23.7,2.05,2.1,0.829,-0.172,0.011,16,289,0.011,665,27124,749.0999999999999,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5870.0,19.2,19.6,2.95,3.1,0.77,-0.23,0.014,20,1198,0.014,1489,41252,2112.6,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5875.0,15.4,15.8,4.1,4.3,0.699,-0.301,0.016,34,1610,0.016,2214,35387,3596.8,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5880.0,12.1,12.4,5.8,5.9,0.615,-0.386,0.018,37,2812,0.018,1554,42360,2863.8,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5885.0,9.2,9.4,7.8,8.0,0.524,-0.478,0.019,40,3940,0.019,656,36265,1322.4,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5890.0,6.8,7.0,10.4,10.6,0.433,-0.567,0.018,29,5043,0.018,1655,43095,3031.2,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5895.0,4.9,5.0,13.4,13.7,0.345,-0.655,0.017,50,5745,0.017,1485,30965,2609.5000000000005,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5900.0,3.4,3.5,16.9,17.2,0.265,-0.735,0.015,174,13624,0.015,5023,91772,7795.5,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5905.0,2.3,2.4,20.8,21.2,0.197,-0.803,0.013,82,9300,0.013,950,33333,1341.6,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5910.0,1.55,1.6,25.0,25.4,0.143,-0.857,0.01,85,16639,0.01,1793,41626,1878.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5915.0,1.0,1.1,29.4,29.9,0.101,-0.899,0.008,140,12418,0.008,711,32754,680.8,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5920.0,0.7,0.75,34.1,34.6,0.071,-0.929,0.006,121,16992,0.006,1360,45552,888.5999999999999,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5925.0,0.45,0.5,38.8,39.3,0.051,-0.949,0.004,139,15655,0.004,1165,37820,521.6,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5930.0,0.3,0.35,43.7,44.2,0.036,-0.964,0.003,182,23572,0.003,859,37436,312.3,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5935.0,0.2,0.25,48.6,49.1,0.024,-0.976,0.002,154,21623,0.002,696,29031,170.00000000000003,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5940.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,400,27351,0.002,973,37698,274.6,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5945.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,249,25306,0.001,878,30325,112.7,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5950.0,0.05,0.1,63.4,63.9,0.011,-0.989,0.001,1056,41167,0.001,2669,38138,372.5,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5955.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,728,29610,0.001,776,22159,150.4,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5960.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,962,41469,0.001,1341,20987,230.3,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5965.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,562,34575,0.0,937,12286,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5970.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,1129,45072,0.0,909,11036,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5975.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5980.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5985.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5990.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,5995.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,669,34921,0.0,1255,1929,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,6000.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,6005.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37234.9]
["2025-02-27T15:27:27.000000000",5885.95,6010.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1140,38943,0.0,917,1064,0.0,37234.9]
["2025-02-27T15:27:38.000000000",5887.88,5765.0,122.8,124.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5770.0,117.8,119.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5775.0,112.8,114.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5780.0,107.8,109.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5785.0,102.8,104.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5790.0,97.8,99.2,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5795.0,92.8,94.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5800.0,88.0,88.9,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9024,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5805.0,82.8,83.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5810.0,77.8,78.9,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5482,116.1,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5815.0,72.9,73.9,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6395,404.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5820.0,67.9,69.0,0.05,0.1,0.988,-0.012,0.001,30,81,0.001,1247,8940,127.70000000000002,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5825.0,63.1,64.0,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8274,282.7,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5830.0,58.1,59.0,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11727,270.2,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5835.0,53.2,54.1,0.2,0.25,0.977,-0.023,0.002,11,49,0.002,1028,10652,207.8,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5840.0,48.3,49.0,0.25,0.35,0.967,-0.033,0.003,13,66,0.003,1266,15862,383.7000000000001,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5845.0,43.4,44.1,0.4,0.45,0.954,-0.046,0.004,7,140,0.004,719,14646,290.4,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5850.0,38.6,39.2,0.55,0.6,0.936,-0.064,0.005,183,543,0.005,3979,29413,2081.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5855.0,33.8,34.5,0.8,0.85,0.914,-0.086,0.007,23,120,0.007,700,21240,506.1,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5860.0,29.2,29.9,1.2,1.25,0.88,-0.12,0.009,26,466,0.009,1563,29201,1430.1,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5865.0,24.7,25.4,1.7,1.8,0.835,-0.165,0.011,16,289,0.011,665,27132,749.0999999999999,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5870.0,20.6,21.2,2.5,2.6,0.778,-0.222,0.014,20,1200,0.014,1489,41263,2112.6,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5875.0,16.7,17.2,3.5,3.7,0.706,-0.294,0.016,34,1611,0.016,2214,35400,3596.8,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5880.0,13.3,13.6,5.0,5.2,0.625,-0.375,0.018,37,2813,0.018,1554,42386,2863.8,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5885.0,10.2,10.5,6.9,7.1,0.532,-0.468,0.019,40,3945,0.019,656,36302,1322.4,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5890.0,7.6,7.8,9.2,9.5,0.44,-0.56,0.018,29,5058,0.018,1655,43139,3031.2,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5895.0,5.5,5.7,12.1,12.4,0.352,-0.648,0.017,50,5746,0.017,1485,31032,2609.5000000000005,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5900.0,3.9,4.0,15.4,15.8,0.272,-0.728,0.015,174,13643,0.015,5023,91927,7795.5,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5905.0,2.7,2.75,19.1,19.6,0.203,-0.797,0.013,82,9306,0.013,950,33348,1341.6,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5910.0,1.8,1.9,23.2,23.9,0.147,-0.853,0.01,85,16661,0.01,1793,41691,1878.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5915.0,1.2,1.25,27.6,28.3,0.105,-0.895,0.008,140,12419,0.008,711,32754,680.8,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5920.0,0.8,0.85,32.2,32.9,0.075,-0.926,0.006,121,17024,0.006,1360,45558,888.5999999999999,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5925.0,0.55,0.6,36.9,37.6,0.053,-0.947,0.005,139,15670,0.005,1165,37820,652.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5930.0,0.35,0.4,41.7,42.4,0.038,-0.962,0.003,182,23581,0.003,859,37442,312.3,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5935.0,0.25,0.3,46.6,47.3,0.026,-0.974,0.002,154,21646,0.002,696,29031,170.00000000000003,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5940.0,0.15,0.2,51.3,52.2,0.019,-0.981,0.002,400,27351,0.002,973,37698,274.6,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5945.0,0.1,0.15,56.3,57.2,0.014,-0.986,0.001,249,25396,0.001,878,30325,112.7,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5950.0,0.05,0.15,61.2,62.1,0.011,-0.989,0.001,1056,41169,0.001,2669,38138,372.5,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5955.0,0.05,0.1,66.2,67.1,0.008,-0.992,0.001,728,29684,0.001,776,22159,150.4,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5960.0,0.05,0.1,71.2,72.1,0.008,-0.992,0.001,962,41479,0.001,1341,20987,230.3,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5965.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,562,34575,0.0,937,12286,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5970.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1129,45072,0.0,909,11036,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5975.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5980.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5985.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5990.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,5995.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,669,34931,0.0,1255,1929,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,6000.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,6005.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,37365.3]
["2025-02-27T15:27:38.000000000",5887.88,6010.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,1140,38943,0.0,917,1064,0.0,37365.3]
["2025-02-27T15:27:49.000000000",5887.63,5765.0,121.7,123.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5770.0,116.7,118.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5775.0,111.7,113.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5780.0,106.7,108.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5785.0,101.7,103.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5790.0,96.7,98.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5795.0,91.7,93.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5800.0,87.0,87.9,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9024,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5805.0,81.7,83.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5810.0,76.8,78.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5482,116.1,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5815.0,71.8,73.0,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6397,404.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5820.0,66.8,68.0,0.05,0.1,0.992,-0.008,0.001,30,81,0.001,1247,8940,127.70000000000002,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5825.0,62.1,63.0,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8274,282.7,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5830.0,57.2,58.0,0.15,0.2,0.983,-0.017,0.002,35,29,0.002,1316,11728,270.2,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5835.0,52.2,53.2,0.2,0.25,0.977,-0.023,0.002,11,49,0.002,1028,10652,207.8,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5840.0,47.4,48.0,0.3,0.35,0.968,-0.032,0.003,13,66,0.003,1266,15868,383.7000000000001,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5845.0,42.5,43.1,0.4,0.5,0.958,-0.042,0.004,7,140,0.004,719,14652,290.4,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5850.0,37.7,38.3,0.6,0.65,0.944,-0.056,0.005,183,548,0.005,3979,29445,2081.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5855.0,33.0,33.6,0.85,0.95,0.921,-0.079,0.006,23,122,0.006,700,21246,433.8,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5860.0,28.4,29.0,1.25,1.35,0.89,-0.11,0.008,26,466,0.008,1563,29254,1271.2,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5865.0,24.0,24.5,1.85,1.95,0.847,-0.153,0.01,16,289,0.01,665,27149,681.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5870.0,19.8,20.4,2.7,2.8,0.793,-0.207,0.013,20,1200,0.013,1489,41349,1961.7,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5875.0,16.1,16.5,3.9,4.0,0.726,-0.274,0.015,34,1613,0.015,2214,35443,3372.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5880.0,12.6,12.9,5.3,5.5,0.647,-0.352,0.017,37,2819,0.017,1554,42397,2704.7000000000003,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5885.0,9.7,9.9,7.3,7.5,0.558,-0.441,0.018,40,4145,0.019,656,36314,1318.4,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5890.0,7.2,7.4,9.8,10.0,0.465,-0.535,0.019,29,5109,0.019,1655,43143,3199.6,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5895.0,5.2,5.3,12.7,13.0,0.374,-0.626,0.018,50,5758,0.018,1485,31032,2762.9999999999995,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5900.0,3.6,3.8,16.1,16.5,0.29,-0.71,0.016,174,13668,0.016,5023,91934,8315.2,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5905.0,2.45,2.55,19.9,20.4,0.217,-0.783,0.014,82,9338,0.014,950,33351,1444.8,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5910.0,1.65,1.7,24.1,24.6,0.158,-0.842,0.011,85,16687,0.011,1793,41693,2065.8,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5915.0,1.1,1.2,28.5,29.1,0.114,-0.888,0.009,140,12466,0.009,711,32758,765.8999999999999,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5920.0,0.75,0.8,33.1,33.7,0.08,-0.92,0.007,121,17040,0.007,1360,45559,1036.6999999999998,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5925.0,0.5,0.55,37.9,38.5,0.058,-0.942,0.005,139,15689,0.005,1165,37820,652.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5930.0,0.35,0.4,42.7,43.3,0.039,-0.961,0.004,182,23592,0.004,859,37446,416.4,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5935.0,0.25,0.3,47.6,48.2,0.029,-0.971,0.003,154,21660,0.003,696,29031,255.00000000000003,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5940.0,0.15,0.2,52.3,53.2,0.019,-0.981,0.002,400,27351,0.002,973,37698,274.6,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5945.0,0.1,0.15,57.2,58.1,0.014,-0.986,0.001,249,25437,0.001,878,30327,112.7,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5950.0,0.1,0.15,62.3,63.1,0.013,-0.987,0.001,1056,41169,0.001,2669,38140,372.5,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5955.0,0.05,0.1,67.1,68.1,0.008,-0.992,0.001,728,29725,0.001,776,22160,150.4,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5960.0,0.05,0.1,72.1,73.1,0.008,-0.992,0.001,962,41479,0.001,1341,20987,230.3,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5965.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,562,34575,0.0,937,12286,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5970.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,1129,45074,0.0,909,11038,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5975.0,0.0,0.05,87.1,88.1,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5980.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,627,46801,0.0,1027,7285,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5985.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5990.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,5995.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,669,34931,0.0,1255,1929,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,6000.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,6005.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,38082.1]
["2025-02-27T15:27:49.000000000",5887.63,6010.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1140,38943,0.0,917,1064,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5765.0,122.6,126.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5770.0,117.6,121.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5775.0,112.6,116.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5780.0,107.6,111.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5785.0,102.6,106.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5790.0,97.6,101.0,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5795.0,92.6,96.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5289,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5800.0,87.6,91.0,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9026,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5805.0,82.6,86.0,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5810.0,77.6,81.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5482,116.1,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5815.0,72.6,76.1,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6397,404.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5820.0,67.7,71.1,0.05,0.1,0.992,-0.008,0.001,30,81,0.001,1247,8947,127.70000000000002,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5825.0,62.7,66.1,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8275,282.7,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5830.0,57.7,61.2,0.15,0.2,0.983,-0.017,0.002,35,29,0.002,1316,11732,270.2,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5835.0,52.8,56.2,0.2,0.25,0.977,-0.023,0.002,11,49,0.002,1028,10655,207.8,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5840.0,48.4,49.1,0.25,0.35,0.968,-0.032,0.003,13,66,0.003,1266,15869,383.7000000000001,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5845.0,43.6,44.2,0.4,0.45,0.958,-0.042,0.004,7,140,0.004,719,14652,290.4,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5850.0,38.8,39.4,0.55,0.6,0.944,-0.056,0.005,183,548,0.005,3979,29462,2081.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5855.0,34.0,34.6,0.8,0.85,0.921,-0.079,0.006,23,122,0.006,700,21279,433.8,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5860.0,29.4,30.0,1.15,1.25,0.89,-0.11,0.008,26,466,0.008,1563,29275,1271.2,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5865.0,24.9,25.5,1.7,1.75,0.847,-0.153,0.01,16,289,0.01,665,27211,681.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5870.0,20.7,21.3,2.5,2.55,0.793,-0.207,0.013,20,1200,0.013,1489,41451,1961.7,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5875.0,16.8,17.3,3.5,3.7,0.726,-0.274,0.015,34,1613,0.015,2214,35467,3372.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5880.0,13.3,13.7,4.9,5.1,0.647,-0.352,0.017,37,2819,0.017,1554,42414,2704.7000000000003,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5885.0,10.2,10.5,6.8,7.0,0.558,-0.441,0.018,40,4148,0.019,656,36339,1318.4,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5890.0,7.6,7.7,9.1,9.4,0.465,-0.535,0.019,29,5123,0.019,1655,43160,3199.6,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5895.0,5.5,5.7,12.0,12.2,0.374,-0.626,0.018,50,5784,0.018,1485,31033,2762.9999999999995,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5900.0,3.9,4.0,15.3,15.7,0.29,-0.71,0.016,174,13686,0.016,5023,91943,8315.2,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5905.0,2.65,2.75,18.9,19.5,0.217,-0.783,0.014,82,9356,0.014,950,33351,1444.8,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5910.0,1.8,1.85,23.0,23.7,0.158,-0.842,0.011,85,16701,0.011,1793,41693,2065.8,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5915.0,1.2,1.25,27.4,28.1,0.114,-0.888,0.009,140,12469,0.009,711,32758,765.8999999999999,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5920.0,0.8,0.85,32.0,32.7,0.08,-0.92,0.007,121,17051,0.007,1360,45562,1036.6999999999998,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5925.0,0.5,0.6,36.7,37.4,0.058,-0.942,0.005,139,15766,0.005,1165,37821,652.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5930.0,0.35,0.4,41.5,42.2,0.039,-0.961,0.004,182,23646,0.004,859,37446,416.4,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5935.0,0.25,0.3,46.4,47.1,0.029,-0.971,0.003,154,21660,0.003,696,29031,255.00000000000003,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5940.0,0.15,0.2,49.2,52.6,0.019,-0.981,0.002,400,27351,0.002,973,37698,274.6,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5945.0,0.1,0.15,54.1,57.6,0.014,-0.986,0.001,249,25442,0.001,878,30327,112.7,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5950.0,0.05,0.15,59.1,62.5,0.013,-0.987,0.001,1056,41180,0.001,2669,38140,372.5,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5955.0,0.05,0.1,64.2,67.5,0.008,-0.992,0.001,728,29726,0.001,776,22160,150.4,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5960.0,0.05,0.1,69.1,72.5,0.008,-0.992,0.001,962,41479,0.001,1341,20987,230.3,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5965.0,0.0,0.05,76.1,77.5,0.003,-0.997,0.0,562,34576,0.0,937,12286,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5970.0,0.0,0.05,79.0,82.5,0.003,-0.997,0.0,1129,45074,0.0,909,11038,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5975.0,0.0,0.05,84.0,87.5,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5980.0,0.0,0.05,89.0,92.5,0.003,-0.997,0.0,627,46801,0.0,1027,7286,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5985.0,0.0,0.05,94.0,97.4,0.002,-0.998,0.0,765,45529,0.0,775,3693,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5990.0,0.0,0.05,99.0,102.4,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,5995.0,0.0,0.05,105.7,107.5,0.002,-0.998,0.0,669,34931,0.0,1255,1929,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,6000.0,0.0,0.05,109.0,112.5,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,6005.0,0.0,0.05,113.0,117.4,0.002,-0.998,0.0,706,34441,0.0,912,1058,0.0,38082.1]
["2025-02-27T15:28:00.000000000",5886.68,6010.0,0.0,0.05,117.8,122.5,0.002,-0.998,0.0,1140,38943,0.0,917,1064,0.0,38082.1]
["2025-02-27T15:28:12.000000000",5886.55,5765.0,120.9,122.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5770.0,115.9,117.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5775.0,110.9,112.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5780.0,105.9,107.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5785.0,100.9,102.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5790.0,95.9,97.4,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3555,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5795.0,90.9,92.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5290,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5800.0,86.1,87.1,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9052,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5805.0,81.0,82.4,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5810.0,76.0,77.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5482,116.1,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5815.0,71.0,72.0,0.05,0.1,0.993,-0.007,0.001,0,16,0.001,4040,6397,404.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5820.0,66.0,67.1,0.1,0.15,0.992,-0.008,0.001,30,81,0.001,1247,8947,127.70000000000002,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5825.0,61.2,62.1,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8278,282.7,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5830.0,56.3,57.1,0.15,0.2,0.983,-0.017,0.002,35,29,0.002,1316,11733,270.2,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5835.0,51.3,52.2,0.2,0.3,0.977,-0.023,0.002,11,49,0.002,1028,10655,207.8,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5840.0,46.6,47.2,0.3,0.4,0.972,-0.028,0.003,13,66,0.003,1266,15869,383.7000000000001,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5845.0,41.7,42.4,0.45,0.5,0.958,-0.042,0.004,7,140,0.004,719,14675,290.4,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5850.0,36.9,37.6,0.65,0.7,0.944,-0.056,0.005,183,548,0.005,3979,29475,2081.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5855.0,32.2,32.8,0.95,1.0,0.925,-0.076,0.006,23,122,0.006,700,21301,433.8,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5860.0,27.7,28.3,1.35,1.45,0.894,-0.106,0.008,26,466,0.008,1563,29287,1271.2,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5865.0,23.3,23.9,1.95,2.05,0.854,-0.146,0.01,16,289,0.01,665,27228,681.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5870.0,19.2,19.7,2.9,2.95,0.799,-0.201,0.013,20,1203,0.013,1489,41504,1961.7,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5875.0,15.5,15.9,4.1,4.2,0.732,-0.268,0.015,34,1623,0.015,2214,35493,3372.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5880.0,12.1,12.4,5.7,5.8,0.654,-0.346,0.018,37,2819,0.018,1554,42429,2863.8,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5885.0,9.2,9.5,7.7,7.9,0.563,-0.437,0.019,40,4195,0.019,656,36358,1322.4,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5890.0,6.8,7.0,10.2,10.5,0.468,-0.532,0.018,29,5184,0.018,1655,43181,3031.2,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5895.0,4.9,5.0,13.3,13.6,0.379,-0.621,0.017,50,5794,0.017,1485,31033,2609.5000000000005,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5900.0,3.4,3.5,16.7,17.1,0.295,-0.704,0.016,174,13734,0.016,5023,91961,8315.2,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5905.0,2.3,2.4,20.5,21.1,0.222,-0.778,0.014,82,9400,0.014,950,33352,1444.8,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5910.0,1.55,1.6,24.7,25.3,0.161,-0.839,0.011,85,16821,0.011,1793,41698,2065.8,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5915.0,1.05,1.1,29.2,29.8,0.115,-0.883,0.009,140,12511,0.009,711,32758,765.8999999999999,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5920.0,0.7,0.75,33.8,34.4,0.082,-0.918,0.007,121,17066,0.007,1360,45568,1036.6999999999998,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5925.0,0.45,0.5,38.6,39.2,0.058,-0.942,0.005,139,15767,0.005,1165,37823,652.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5930.0,0.3,0.35,43.4,44.1,0.041,-0.959,0.004,182,23674,0.004,859,37448,416.4,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5935.0,0.2,0.25,48.3,49.0,0.029,-0.971,0.003,154,21661,0.003,696,29031,255.00000000000003,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5940.0,0.15,0.2,53.2,54.3,0.019,-0.981,0.002,400,27371,0.002,973,37698,274.6,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5945.0,0.1,0.15,58.2,59.0,0.014,-0.986,0.001,249,25443,0.001,878,30327,112.7,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5950.0,0.05,0.15,63.1,64.0,0.013,-0.987,0.001,1056,41184,0.001,2669,38140,372.5,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5955.0,0.05,0.1,68.1,69.0,0.008,-0.992,0.001,728,29749,0.001,776,22160,150.4,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5960.0,0.05,0.1,73.1,74.0,0.008,-0.992,0.001,962,41494,0.001,1341,20987,230.3,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5965.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,562,34581,0.0,937,12286,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5970.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,1129,45078,0.0,909,11038,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5975.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5980.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,627,46801,0.0,1027,7286,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5985.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,765,45534,0.0,775,3693,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5990.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,5995.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,669,34936,0.0,1255,1929,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,6000.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,6005.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,706,34441,0.0,912,1059,0.0,37923.3]
["2025-02-27T15:28:12.000000000",5886.55,6010.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1140,38943,0.0,917,1064,0.0,37923.3]
["2025-02-27T15:28:23.000000000",5882.59,5760.0,121.5,123.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5765.0,114.4,118.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5770.0,109.9,113.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5775.0,105.4,108.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5780.0,101.0,107.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5785.0,96.0,98.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5790.0,91.9,93.3,0.0,0.05,0.997,-0.002,0.0,4,3,0.0,894,3558,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5795.0,86.9,88.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5290,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5800.0,81.0,83.8,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9052,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5805.0,76.2,78.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3889,120.8,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5810.0,70.8,73.5,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5482,116.1,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5815.0,66.0,68.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6397,404.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5820.0,61.7,63.9,0.1,0.15,0.988,-0.012,0.001,30,82,0.001,1247,8947,127.70000000000002,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5825.0,56.4,58.9,0.15,0.2,0.987,-0.013,0.001,40,140,0.001,2787,8279,282.7,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5830.0,50.9,54.0,0.2,0.25,0.982,-0.018,0.002,35,29,0.002,1316,11736,270.2,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5835.0,46.1,48.7,0.3,0.35,0.973,-0.027,0.002,11,49,0.002,1028,10685,207.8,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5840.0,42.8,43.3,0.4,0.5,0.964,-0.036,0.003,13,66,0.003,1266,15876,383.7000000000001,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5845.0,38.0,38.5,0.6,0.7,0.952,-0.048,0.004,7,140,0.004,719,14681,290.4,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5850.0,33.3,33.8,0.9,0.95,0.932,-0.068,0.005,183,558,0.005,3979,29497,2081.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5855.0,28.7,29.2,1.3,1.35,0.907,-0.093,0.007,23,122,0.007,700,21333,506.1,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5860.0,24.3,24.8,1.9,1.95,0.872,-0.128,0.009,26,469,0.009,1563,29346,1430.1,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5865.0,20.1,20.6,2.7,2.8,0.825,-0.175,0.011,16,289,0.011,665,27313,749.0999999999999,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5870.0,16.3,16.8,3.9,4.0,0.766,-0.234,0.014,20,1203,0.014,1489,41591,2112.6,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5875.0,12.9,13.3,5.4,5.5,0.694,-0.306,0.016,34,1630,0.016,2214,35585,3596.8,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5880.0,9.9,10.1,7.3,7.5,0.611,-0.389,0.018,37,2825,0.018,1554,42503,2863.8,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5885.0,7.4,7.6,9.8,10.0,0.52,-0.48,0.018,40,4230,0.018,656,36425,1252.8,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5890.0,5.4,5.5,12.7,12.9,0.427,-0.573,0.018,29,5229,0.018,1655,43207,3031.2,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5895.0,3.8,3.9,16.1,16.4,0.338,-0.662,0.017,50,5818,0.017,1485,31039,2609.5000000000005,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5900.0,2.6,2.65,19.8,20.2,0.259,-0.741,0.015,174,13816,0.015,5023,91964,7795.5,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5905.0,1.7,1.8,23.9,24.4,0.19,-0.81,0.013,82,9425,0.013,950,33354,1341.6,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5910.0,1.1,1.2,28.3,28.8,0.136,-0.864,0.01,85,16881,0.01,1793,41718,1878.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5915.0,0.75,0.8,32.9,33.5,0.096,-0.904,0.008,140,12535,0.008,711,32758,680.8,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5920.0,0.5,0.55,37.6,38.2,0.068,-0.932,0.006,121,17093,0.006,1360,45591,888.5999999999999,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5925.0,0.35,0.4,42.5,43.0,0.049,-0.951,0.004,139,15777,0.004,1165,37824,521.6,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5930.0,0.25,0.3,47.4,47.9,0.034,-0.966,0.003,182,23680,0.003,859,37449,312.3,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5935.0,0.15,0.2,52.3,52.8,0.024,-0.976,0.002,154,21667,0.002,696,29042,170.00000000000003,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5940.0,0.1,0.15,56.7,58.5,0.019,-0.981,0.002,400,27386,0.002,973,37700,274.6,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5945.0,0.05,0.1,61.7,64.4,0.013,-0.986,0.001,249,25459,0.001,878,30338,112.7,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5950.0,0.05,0.1,66.4,69.1,0.009,-0.991,0.001,1056,41184,0.001,2669,38141,372.5,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5955.0,0.05,0.1,72.0,73.9,0.008,-0.992,0.001,728,29756,0.001,776,22162,150.4,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5960.0,0.0,0.05,76.3,79.0,0.008,-0.992,0.001,962,41544,0.001,1341,20988,230.3,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5965.0,0.0,0.05,81.6,84.3,0.003,-0.997,0.0,562,34581,0.0,937,12288,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5970.0,0.0,0.05,86.3,89.3,0.003,-0.997,0.0,1129,45089,0.0,909,11038,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5975.0,0.0,0.05,91.3,94.3,0.003,-0.997,0.0,465,38264,0.0,1248,7444,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5980.0,0.0,0.05,97.1,99.3,0.003,-0.997,0.0,627,46801,0.0,1027,7286,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5985.0,0.0,0.05,101.7,104.3,0.002,-0.998,0.0,765,45534,0.0,775,3697,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5990.0,0.0,0.05,106.3,109.3,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,5995.0,0.0,0.05,112.1,114.3,0.002,-0.998,0.0,669,34936,0.0,1255,1929,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,6000.0,0.0,0.05,116.6,121.3,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,37165.3]
["2025-02-27T15:28:23.000000000",5882.59,6005.0,0.0,0.05,121.3,123.2,0.002,-0.998,0.0,706,34441,0.0,912,1063,0.0,37165.3]
["2025-02-27T15:28:34.000000000",5881.87,5760.0,121.0,122.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5765.0,116.0,117.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5770.0,108.9,112.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5775.0,103.4,107.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5780.0,98.5,102.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5785.0,93.5,97.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5790.0,91.3,92.6,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3558,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5795.0,86.3,87.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5290,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5800.0,81.4,82.5,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9052,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5805.0,76.7,77.5,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3891,120.8,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5810.0,71.7,72.5,0.05,0.1,0.992,-0.008,0.001,0,24,0.001,1161,5482,116.1,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5815.0,66.7,67.5,0.1,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6398,404.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5820.0,61.7,62.5,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,8948,127.70000000000002,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5825.0,56.8,57.6,0.15,0.25,0.982,-0.018,0.002,40,140,0.002,2787,8279,565.4,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5830.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,35,29,0.002,1316,11743,270.2,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5835.0,47.0,47.5,0.3,0.4,0.966,-0.034,0.003,11,49,0.003,1028,10721,311.7,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5840.0,42.1,42.7,0.45,0.55,0.954,-0.046,0.004,13,66,0.004,1266,15903,511.6,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5845.0,37.3,37.9,0.65,0.7,0.936,-0.064,0.005,7,140,0.005,719,14830,363.00000000000006,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5850.0,32.6,33.1,0.95,1.05,0.911,-0.089,0.007,183,558,0.007,3979,29656,2913.4,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5855.0,28.1,28.6,1.4,1.45,0.879,-0.121,0.009,23,122,0.009,700,21432,650.6999999999999,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5860.0,23.7,24.2,2.0,2.1,0.834,-0.166,0.011,26,469,0.011,1563,29591,1747.9,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5865.0,19.6,20.0,2.85,2.95,0.778,-0.222,0.013,16,294,0.013,665,27424,885.3,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5870.0,15.9,16.2,4.1,4.2,0.707,-0.293,0.016,20,1203,0.016,1489,41705,2414.4,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5875.0,12.5,12.8,5.6,5.8,0.625,-0.375,0.017,34,1644,0.017,2214,35725,3821.600000000001,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5880.0,9.6,9.8,7.7,7.9,0.536,-0.464,0.018,37,2846,0.018,1554,42596,2863.8,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5885.0,7.1,7.3,10.2,10.4,0.445,-0.555,0.018,40,4258,0.018,656,36475,1252.8,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5890.0,5.1,5.2,13.1,13.4,0.357,-0.643,0.017,29,5303,0.017,1655,43230,2862.8,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5895.0,3.6,3.7,16.6,16.9,0.275,-0.725,0.015,50,5908,0.015,1485,31041,2302.5,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5900.0,2.45,2.55,20.4,20.8,0.205,-0.795,0.013,174,13941,0.013,5023,91967,6756.099999999999,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5905.0,1.65,1.7,24.6,25.0,0.15,-0.85,0.011,82,9476,0.011,950,33355,1135.1999999999998,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5910.0,1.1,1.2,29.0,29.5,0.107,-0.893,0.008,85,16910,0.008,1793,41721,1502.4,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5915.0,0.75,0.8,33.6,34.1,0.075,-0.925,0.006,140,12566,0.006,711,32759,510.6,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5920.0,0.5,0.55,38.3,38.9,0.053,-0.947,0.005,121,17113,0.005,1360,45601,740.4999999999999,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5925.0,0.3,0.4,43.2,43.7,0.039,-0.961,0.003,139,15810,0.003,1165,37826,391.2,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5930.0,0.2,0.25,48.1,48.6,0.025,-0.975,0.002,182,23687,0.002,859,37450,208.2,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5935.0,0.15,0.2,52.8,53.6,0.019,-0.981,0.002,154,21671,0.002,696,29044,170.00000000000003,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5940.0,0.1,0.15,57.7,58.5,0.014,-0.986,0.001,400,27387,0.001,973,37702,137.3,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5945.0,0.05,0.1,62.7,63.5,0.009,-0.991,0.001,249,25460,0.001,878,30338,112.7,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5950.0,0.05,0.1,67.7,68.5,0.008,-0.992,0.001,1056,41185,0.001,2669,38141,372.5,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5955.0,0.05,0.1,72.6,73.5,0.008,-0.992,0.001,728,29757,0.001,776,22162,150.4,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5960.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,962,41544,0.0,1341,20988,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5965.0,0.0,0.05,82.6,83.7,0.003,-0.997,0.0,562,34581,0.0,937,12288,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5970.0,0.0,0.05,87.6,88.7,0.003,-0.997,0.0,1129,45089,0.0,909,11038,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5975.0,0.0,0.05,92.6,93.7,0.003,-0.997,0.0,465,38264,0.0,1248,7445,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5980.0,0.0,0.05,97.6,98.7,0.002,-0.998,0.0,627,46801,0.0,1027,7286,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5985.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,765,45534,0.0,775,3697,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5990.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,5995.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,669,34936,0.0,1255,1929,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,6000.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,36692.79999999999]
["2025-02-27T15:28:34.000000000",5881.87,6005.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,706,34441,0.0,912,1063,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5760.0,121.0,122.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5765.0,116.0,117.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5770.0,111.0,112.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5775.0,106.0,107.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5780.0,101.0,102.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5785.0,96.0,97.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5790.0,91.0,92.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3558,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5795.0,86.0,87.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5290,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5800.0,81.4,82.3,0.0,0.05,0.997,-0.003,0.0,60,20,0.0,5765,9052,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5805.0,76.1,77.5,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3891,120.8,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5810.0,71.1,72.5,0.05,0.1,0.992,-0.008,0.001,0,24,0.001,1161,5482,116.1,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5815.0,66.1,67.5,0.05,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6398,404.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5820.0,61.2,62.5,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,8948,127.70000000000002,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5825.0,56.5,57.4,0.15,0.2,0.982,-0.018,0.002,40,140,0.002,2787,8281,565.4,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5830.0,51.7,52.5,0.2,0.3,0.973,-0.027,0.002,35,29,0.002,1316,11743,270.2,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5835.0,46.8,47.6,0.3,0.4,0.966,-0.034,0.003,11,49,0.003,1028,10721,311.7,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5840.0,42.0,42.8,0.45,0.5,0.954,-0.046,0.004,13,66,0.004,1266,15911,511.6,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5845.0,37.2,37.9,0.65,0.7,0.936,-0.064,0.005,7,140,0.005,719,14858,363.00000000000006,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5850.0,32.5,33.2,0.9,1.0,0.911,-0.089,0.007,183,558,0.007,3979,29675,2913.4,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5855.0,27.9,28.6,1.35,1.4,0.879,-0.121,0.009,23,122,0.009,700,21478,650.6999999999999,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5860.0,23.5,24.2,1.95,2.05,0.834,-0.166,0.011,26,469,0.011,1563,29617,1747.9,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5865.0,19.4,20.1,2.8,2.95,0.778,-0.222,0.013,16,294,0.013,665,27456,885.3,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5870.0,15.7,16.2,4.0,4.2,0.707,-0.293,0.016,20,1203,0.016,1489,41753,2414.4,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5875.0,12.3,12.5,5.6,5.8,0.625,-0.375,0.017,34,1644,0.017,2214,35804,3821.600000000001,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5880.0,9.4,9.7,7.6,7.8,0.536,-0.464,0.018,37,2849,0.018,1554,42651,2863.8,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5885.0,7.0,7.1,10.1,10.4,0.445,-0.555,0.018,40,4268,0.018,656,36525,1252.8,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5890.0,5.1,5.2,13.1,13.5,0.357,-0.643,0.017,29,5351,0.017,1655,43296,2862.8,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5895.0,3.5,3.7,16.4,17.0,0.275,-0.725,0.015,50,5944,0.015,1485,31043,2302.5,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5900.0,2.4,2.5,20.4,21.0,0.205,-0.795,0.013,174,14039,0.013,5023,91995,6756.099999999999,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5905.0,1.6,1.7,24.4,25.2,0.15,-0.85,0.011,82,9493,0.011,950,33360,1135.1999999999998,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5910.0,1.1,1.15,28.9,29.6,0.107,-0.893,0.008,85,16940,0.008,1793,41732,1502.4,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5915.0,0.7,0.8,33.5,34.3,0.075,-0.925,0.006,140,12639,0.006,711,32768,510.6,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5920.0,0.5,0.55,38.3,39.0,0.053,-0.947,0.005,121,17149,0.005,1360,45604,740.4999999999999,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5925.0,0.3,0.35,43.1,43.9,0.039,-0.961,0.003,139,15839,0.003,1165,37827,391.2,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5930.0,0.2,0.25,48.0,48.8,0.025,-0.975,0.002,182,23701,0.002,859,37450,208.2,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5935.0,0.15,0.2,52.9,53.9,0.019,-0.981,0.002,154,21672,0.002,696,29044,170.00000000000003,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5940.0,0.1,0.15,57.7,58.8,0.014,-0.986,0.001,400,27389,0.001,973,37702,137.3,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5945.0,0.05,0.15,62.9,63.8,0.009,-0.991,0.001,249,25463,0.001,878,30338,112.7,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5950.0,0.05,0.1,67.9,68.8,0.008,-0.992,0.001,1056,41185,0.001,2669,38141,372.5,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5955.0,0.05,0.1,72.8,73.8,0.008,-0.992,0.001,728,29757,0.001,776,22162,150.4,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5960.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,962,41544,0.0,1341,20989,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5965.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,562,34581,0.0,937,12288,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5970.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1129,45089,0.0,909,11038,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5975.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,465,38264,0.0,1248,7445,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5980.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,627,46801,0.0,1027,7286,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5985.0,0.0,0.05,102.6,103.7,0.002,-0.998,0.0,765,45534,0.0,775,3697,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5990.0,0.0,0.05,107.6,108.7,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,5995.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,669,34936,0.0,1255,1929,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,6000.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,36692.79999999999]
["2025-02-27T15:28:45.000000000",5881.41,6005.0,0.0,0.05,122.6,123.7,0.002,-0.998,0.0,706,34441,0.0,912,1063,0.0,36692.79999999999]
["2025-02-27T15:28:57.000000000",5881.14,5760.0,120.6,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5765.0,115.6,117.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5770.0,110.6,112.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5775.0,105.6,107.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5780.0,100.6,102.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5785.0,95.6,97.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5149,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5790.0,90.6,92.1,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3558,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5795.0,85.6,87.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5290,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5800.0,81.1,81.7,0.0,0.1,0.997,-0.003,0.0,60,20,0.0,5765,9055,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5805.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3891,120.8,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5810.0,71.1,71.8,0.05,0.1,0.992,-0.008,0.001,0,24,0.001,1161,5486,116.1,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5815.0,66.1,66.8,0.05,0.15,0.99,-0.01,0.001,0,16,0.001,4040,6401,404.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5820.0,61.1,61.8,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,8948,127.70000000000002,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5825.0,56.2,56.9,0.15,0.2,0.982,-0.018,0.002,40,140,0.002,2787,8281,565.4,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5830.0,51.4,51.9,0.25,0.3,0.975,-0.025,0.002,35,29,0.002,1316,11744,270.2,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5835.0,46.5,47.0,0.3,0.4,0.965,-0.033,0.003,11,49,0.003,1028,10721,311.7,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5840.0,41.6,42.1,0.45,0.5,0.954,-0.046,0.004,13,66,0.004,1266,15916,511.6,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5845.0,36.8,37.3,0.65,0.7,0.936,-0.064,0.005,7,140,0.005,719,14870,363.00000000000006,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5850.0,32.1,32.6,0.95,1.0,0.911,-0.089,0.007,183,558,0.007,3979,29705,2913.4,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5855.0,27.5,28.0,1.4,1.45,0.878,-0.121,0.009,23,123,0.009,700,21536,650.6999999999999,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5860.0,23.2,23.7,2.0,2.1,0.832,-0.168,0.011,26,471,0.011,1563,29641,1747.9,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5865.0,19.1,19.5,2.9,3.0,0.773,-0.227,0.014,16,294,0.014,665,27503,953.4,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5870.0,15.4,15.7,4.1,4.3,0.703,-0.298,0.016,20,1203,0.016,1489,41862,2414.4,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5875.0,12.0,12.3,5.7,5.9,0.62,-0.381,0.018,34,1652,0.018,2214,35833,4046.4,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5880.0,9.2,9.4,7.8,8.0,0.527,-0.473,0.019,37,2862,0.019,1554,42733,3022.9,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5885.0,6.8,7.0,10.4,10.6,0.435,-0.565,0.018,40,4272,0.018,656,36556,1252.8,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5890.0,4.9,5.0,13.4,13.7,0.349,-0.652,0.017,29,5363,0.017,1655,43303,2862.8,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5895.0,3.4,3.5,16.9,17.3,0.269,-0.731,0.015,50,5947,0.015,1485,31059,2302.5,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5900.0,2.3,2.4,20.8,21.2,0.2,-0.8,0.013,174,14106,0.013,5023,92011,6756.099999999999,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5905.0,1.55,1.65,25.0,25.5,0.145,-0.855,0.01,82,9525,0.01,950,33382,1032.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5910.0,1.0,1.1,29.4,30.0,0.104,-0.896,0.008,85,17035,0.008,1793,41753,1502.4,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5915.0,0.7,0.75,34.1,34.6,0.073,-0.927,0.006,140,12665,0.006,711,32770,510.6,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5920.0,0.45,0.5,38.9,39.4,0.053,-0.947,0.005,121,17183,0.005,1360,45846,740.4999999999999,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5925.0,0.3,0.35,43.7,44.2,0.035,-0.965,0.003,139,15860,0.003,1165,37834,391.2,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5930.0,0.2,0.25,48.6,49.1,0.024,-0.976,0.002,182,23739,0.002,859,37457,208.2,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5935.0,0.15,0.2,53.5,54.2,0.019,-0.981,0.002,154,21686,0.002,696,29044,170.00000000000003,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5940.0,0.1,0.15,58.4,59.1,0.014,-0.986,0.001,400,27401,0.001,973,37702,137.3,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5945.0,0.05,0.15,63.4,64.1,0.011,-0.989,0.001,249,25475,0.001,878,30338,112.7,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5950.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,1056,41188,0.001,2669,38141,372.5,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5955.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,728,29758,0.001,776,22162,150.4,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5960.0,0.0,0.1,78.3,79.2,0.003,-0.997,0.0,962,41546,0.0,1341,20989,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5965.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,562,34581,0.0,937,12289,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5970.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,1129,45089,0.0,909,11039,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5975.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,465,38264,0.0,1248,7445,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5980.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,627,46801,0.0,1027,7286,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5985.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,765,45534,0.0,775,3697,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5990.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,5995.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,669,34936,0.0,1255,1929,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,6000.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,4724,75970,0.0,2465,4592,0.0,37041.59999999999]
["2025-02-27T15:28:57.000000000",5881.14,6005.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,706,34441,0.0,912,1063,0.0,37041.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5755.0,123.3,124.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5760.0,118.4,119.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5765.0,113.4,114.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5770.0,108.4,109.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5775.0,103.4,104.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5780.0,98.4,99.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5785.0,93.3,94.8,0.0,0.05,0.997,-0.002,0.0,0,6,0.0,2905,5149,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5790.0,88.3,89.8,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3559,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5795.0,83.3,84.8,0.0,0.1,0.995,-0.005,0.0,2,2,0.0,1519,5290,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5800.0,78.3,79.8,0.0,0.1,0.995,-0.005,0.0,60,20,0.0,5765,9252,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5805.0,73.3,74.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3892,120.8,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5810.0,68.3,69.8,0.05,0.1,0.992,-0.008,0.001,0,24,0.001,1161,5489,116.1,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5815.0,63.4,64.9,0.1,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6598,404.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5820.0,58.4,59.9,0.15,0.2,0.987,-0.013,0.001,30,82,0.001,1247,8956,127.70000000000002,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5825.0,53.5,55.0,0.2,0.25,0.98,-0.02,0.002,40,140,0.002,2787,8282,565.4,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5830.0,49.0,49.7,0.3,0.35,0.973,-0.027,0.002,35,29,0.002,1316,11748,270.2,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5835.0,44.1,44.8,0.4,0.45,0.963,-0.037,0.003,11,49,0.003,1028,10773,311.7,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5840.0,39.3,40.0,0.55,0.6,0.95,-0.05,0.004,13,66,0.004,1266,15978,511.6,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5845.0,34.5,35.2,0.8,0.85,0.932,-0.068,0.005,7,140,0.005,719,14894,363.00000000000006,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5850.0,29.9,30.6,1.15,1.25,0.906,-0.094,0.007,183,558,0.007,3979,29781,2913.4,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5855.0,25.4,26.1,1.65,1.75,0.87,-0.13,0.009,23,123,0.009,700,21556,650.6999999999999,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5860.0,21.2,21.8,2.4,2.5,0.822,-0.178,0.012,26,471,0.012,1563,29655,1906.8,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5865.0,17.3,17.8,3.4,3.6,0.762,-0.238,0.014,16,294,0.014,665,27510,953.4,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5870.0,13.8,14.1,4.9,5.0,0.688,-0.312,0.016,20,1204,0.016,1489,41909,2414.4,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5875.0,10.7,11.0,6.7,6.9,0.604,-0.396,0.018,34,1653,0.018,2214,35874,4046.4,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5880.0,8.1,8.2,9.0,9.2,0.513,-0.487,0.018,37,2875,0.018,1554,42797,2863.8,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5885.0,5.9,6.1,11.7,12.0,0.42,-0.58,0.018,40,4284,0.018,656,36569,1252.8,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5890.0,4.2,4.3,15.0,15.3,0.333,-0.667,0.017,29,5391,0.017,1655,43350,2862.8,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5895.0,2.9,3.0,18.6,19.2,0.255,-0.745,0.015,50,5969,0.015,1485,31069,2302.5,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5900.0,1.95,2.05,22.6,23.2,0.187,-0.813,0.012,174,14201,0.012,5023,92031,6236.400000000001,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5905.0,1.3,1.35,27.0,27.6,0.135,-0.865,0.01,82,9549,0.01,950,33390,1032.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5910.0,0.85,0.9,31.5,32.2,0.096,-0.904,0.008,85,17088,0.008,1793,41759,1502.4,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5915.0,0.55,0.6,36.2,36.9,0.067,-0.933,0.006,140,12679,0.006,711,32771,510.6,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5920.0,0.35,0.45,41.0,41.7,0.048,-0.951,0.004,121,17242,0.004,1360,45847,592.4000000000001,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5925.0,0.25,0.3,45.9,46.6,0.034,-0.966,0.003,139,15865,0.003,1165,37835,391.2,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5930.0,0.2,0.25,50.8,51.5,0.024,-0.976,0.002,182,23765,0.002,859,37457,208.2,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5935.0,0.1,0.2,55.4,56.9,0.019,-0.981,0.002,154,21706,0.002,696,29044,170.00000000000003,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5940.0,0.1,0.15,60.6,61.6,0.013,-0.987,0.001,400,27421,0.001,973,37716,137.3,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5945.0,0.05,0.1,65.3,66.7,0.011,-0.989,0.001,249,25475,0.001,878,30342,112.7,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5950.0,0.05,0.1,70.4,71.8,0.008,-0.992,0.001,1056,41188,0.001,2669,38141,372.5,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5955.0,0.05,0.1,75.3,76.8,0.007,-0.992,0.001,728,29763,0.001,776,22162,150.4,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5960.0,0.0,0.05,80.3,81.8,0.003,-0.997,0.0,962,41550,0.0,1341,20989,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5965.0,0.0,0.05,85.3,86.8,0.003,-0.997,0.0,562,34581,0.0,937,12289,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5970.0,0.0,0.05,90.3,91.8,0.003,-0.997,0.0,1129,45091,0.0,909,11040,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5975.0,0.0,0.05,95.3,96.8,0.003,-0.997,0.0,465,38264,0.0,1248,7445,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5980.0,0.0,0.05,100.3,101.8,0.002,-0.998,0.0,627,46806,0.0,1027,7286,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5985.0,0.0,0.05,105.3,106.8,0.002,-0.998,0.0,765,45534,0.0,775,3697,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5990.0,0.0,0.05,110.3,111.8,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,5995.0,0.0,0.05,115.3,116.8,0.002,-0.998,0.0,669,34941,0.0,1255,1929,0.0,36373.59999999999]
["2025-02-27T15:29:08.000000000",5879.18,6000.0,0.0,0.05,120.3,121.8,0.002,-0.998,0.0,4724,75970,0.0,2465,4596,0.0,36373.59999999999]
["2025-02-27T15:29:19.000000000",5877.85,5755.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5760.0,117.3,118.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5765.0,112.3,113.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5770.0,107.3,108.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5775.0,102.3,103.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5780.0,97.3,98.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5785.0,92.3,93.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5149,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5790.0,87.3,88.8,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3560,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5795.0,82.8,83.8,0.05,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5291,152.10000000000002,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5800.0,77.8,78.6,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,9252,582.4999999999999,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5805.0,72.8,73.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3892,120.8,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5810.0,67.8,68.8,0.05,0.1,0.992,-0.008,0.001,0,24,0.001,1161,5491,116.1,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5815.0,62.8,63.8,0.1,0.15,0.987,-0.013,0.001,0,16,0.001,4040,6598,404.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5820.0,57.9,58.9,0.15,0.2,0.983,-0.017,0.002,30,82,0.002,1247,8957,255.40000000000003,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5825.0,52.9,53.9,0.2,0.25,0.977,-0.023,0.002,40,140,0.002,2787,8293,565.4,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5830.0,48.2,48.8,0.3,0.35,0.968,-0.032,0.003,35,29,0.003,1316,11750,405.3,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5835.0,43.3,43.9,0.45,0.5,0.958,-0.042,0.004,11,49,0.004,1028,10777,415.6,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5840.0,38.5,39.1,0.6,0.65,0.943,-0.057,0.005,13,66,0.005,1266,16034,639.5,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5845.0,33.8,34.3,0.85,0.9,0.919,-0.079,0.006,7,140,0.006,719,14920,435.6,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5850.0,29.1,29.7,1.25,1.3,0.889,-0.111,0.008,183,558,0.008,3979,29851,3329.6,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5855.0,24.7,25.2,1.8,1.9,0.849,-0.151,0.01,23,123,0.01,700,21749,723.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5860.0,20.5,21.0,2.6,2.7,0.797,-0.204,0.013,26,471,0.013,1563,29749,2065.7,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5865.0,16.7,17.1,3.7,3.9,0.729,-0.271,0.015,16,294,0.015,665,27573,1021.5,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5870.0,13.3,13.5,5.2,5.4,0.65,-0.35,0.017,20,1205,0.017,1489,42072,2565.3,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5875.0,10.2,10.4,7.1,7.3,0.562,-0.438,0.018,34,1676,0.018,2214,35945,4046.4,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5880.0,7.7,7.8,9.6,9.8,0.47,-0.53,0.018,37,2887,0.018,1554,42917,2863.8,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5885.0,5.5,5.7,12.3,12.7,0.38,-0.62,0.017,40,4310,0.017,656,36594,1183.2,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5890.0,3.9,4.0,15.7,16.0,0.297,-0.703,0.016,29,5425,0.016,1655,43556,2694.4,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5895.0,2.7,2.75,19.4,19.8,0.223,-0.776,0.014,50,5996,0.014,1485,31070,2149.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5900.0,1.8,1.85,23.5,24.0,0.164,-0.836,0.011,174,14338,0.011,5023,92037,5716.7,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5905.0,1.2,1.25,27.8,28.4,0.117,-0.883,0.009,82,9584,0.009,950,33395,928.7999999999998,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5910.0,0.75,0.85,32.4,32.8,0.081,-0.919,0.007,85,17143,0.007,1793,41759,1314.6,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5915.0,0.5,0.55,37.1,37.7,0.058,-0.942,0.005,140,12737,0.005,711,32776,425.5,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5920.0,0.35,0.4,42.0,42.5,0.039,-0.961,0.004,121,17263,0.004,1360,45850,592.4000000000001,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5925.0,0.25,0.3,46.8,47.4,0.029,-0.971,0.003,139,15883,0.003,1165,37838,391.2,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5930.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,182,23771,0.002,859,37459,208.2,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5935.0,0.1,0.15,56.6,57.4,0.016,-0.984,0.002,154,21708,0.002,696,29053,170.00000000000003,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5940.0,0.1,0.15,61.6,62.4,0.013,-0.987,0.001,400,27458,0.001,973,37717,137.3,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5945.0,0.05,0.1,66.4,67.4,0.008,-0.992,0.001,249,25487,0.001,878,30342,112.7,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5950.0,0.05,0.1,71.4,72.4,0.008,-0.992,0.001,1056,41203,0.001,2669,38141,372.5,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5955.0,0.05,0.1,76.4,77.8,0.007,-0.993,0.001,728,29764,0.001,776,22162,150.4,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5960.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,962,41551,0.0,1341,20989,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5965.0,0.0,0.05,86.5,87.7,0.003,-0.997,0.0,562,34581,0.0,937,12289,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5970.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,1129,45091,0.0,909,11040,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5975.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,465,38265,0.0,1248,7445,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5980.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,627,46806,0.0,1027,7286,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5985.0,0.0,0.05,106.5,107.7,0.002,-0.998,0.0,765,45534,0.0,775,3697,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5990.0,0.0,0.05,111.5,112.7,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,5995.0,0.0,0.05,116.4,117.7,0.002,-0.998,0.0,669,34941,0.0,1255,1929,0.0,37254.49999999999]
["2025-02-27T15:29:19.000000000",5877.85,6000.0,0.0,0.05,121.4,122.7,0.002,-0.998,0.0,4724,75970,0.0,2465,4596,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5755.0,121.3,122.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5760.0,113.0,117.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5765.0,111.3,112.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5770.0,106.3,107.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5775.0,101.2,102.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5780.0,96.2,97.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5785.0,91.2,92.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5149,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5790.0,84.8,87.6,0.0,0.1,0.997,-0.003,0.0,4,3,0.0,894,3563,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5795.0,79.8,82.6,0.0,0.1,0.993,-0.007,0.001,2,2,0.001,1519,5292,152.10000000000002,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5800.0,73.8,77.6,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,9252,582.4999999999999,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5805.0,69.1,72.6,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3893,120.8,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5810.0,64.3,67.7,0.1,0.15,0.992,-0.008,0.001,0,24,0.001,1161,5515,116.1,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5815.0,61.3,62.7,0.1,0.15,0.987,-0.013,0.001,0,16,0.001,4040,6598,404.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5820.0,54.6,57.7,0.15,0.2,0.983,-0.017,0.002,30,82,0.002,1247,8967,255.40000000000003,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5825.0,51.3,52.8,0.25,0.3,0.977,-0.023,0.002,40,140,0.002,2787,8317,565.4,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5830.0,47.2,47.9,0.35,0.4,0.968,-0.032,0.003,35,29,0.003,1316,11753,405.3,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5835.0,42.3,43.0,0.45,0.5,0.958,-0.042,0.004,11,49,0.004,1028,10778,415.6,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5840.0,37.5,38.2,0.65,0.75,0.943,-0.057,0.005,13,66,0.005,1266,16262,639.5,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5845.0,32.8,33.5,0.9,1.0,0.919,-0.079,0.006,7,140,0.006,719,14940,435.6,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5850.0,28.2,28.9,1.35,1.45,0.889,-0.111,0.008,183,558,0.008,3979,29920,3329.6,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5855.0,23.9,24.5,1.95,2.05,0.849,-0.151,0.01,23,123,0.01,700,21795,723.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5860.0,19.8,20.4,2.75,2.95,0.797,-0.204,0.013,26,472,0.013,1563,29833,2065.7,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5865.0,16.0,16.5,3.9,4.1,0.729,-0.271,0.015,16,294,0.015,665,27669,1021.5,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5870.0,12.7,13.1,5.6,5.7,0.65,-0.35,0.017,20,1212,0.017,1489,42157,2565.3,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5875.0,9.7,9.8,7.7,7.8,0.562,-0.438,0.018,34,1707,0.018,2214,36125,4046.4,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5880.0,7.2,7.3,10.2,10.3,0.47,-0.53,0.018,37,2912,0.018,1554,43039,2863.8,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5885.0,5.2,5.3,13.2,13.3,0.38,-0.62,0.017,40,4333,0.017,656,36628,1183.2,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5890.0,3.6,3.9,16.3,16.8,0.297,-0.703,0.016,29,5536,0.016,1655,43565,2694.4,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5895.0,2.5,2.7,20.0,20.7,0.223,-0.776,0.014,50,6022,0.014,1485,31075,2149.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5900.0,1.65,1.75,24.2,24.8,0.164,-0.836,0.011,174,14957,0.011,5023,92559,5716.7,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5905.0,1.1,1.2,28.6,29.3,0.117,-0.883,0.009,82,9635,0.009,950,33398,928.7999999999998,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5910.0,0.7,0.8,33.2,33.9,0.081,-0.919,0.007,85,17179,0.007,1793,41763,1314.6,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5915.0,0.45,0.55,38.0,38.7,0.058,-0.942,0.005,140,12757,0.005,711,32776,425.5,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5920.0,0.3,0.4,42.8,43.5,0.039,-0.961,0.004,121,17284,0.004,1360,45851,592.4000000000001,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5925.0,0.2,0.25,47.7,48.4,0.029,-0.971,0.003,139,15910,0.003,1165,37839,391.2,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5930.0,0.15,0.2,52.7,53.4,0.019,-0.981,0.002,182,23868,0.002,859,37461,208.2,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5935.0,0.1,0.15,57.6,61.1,0.016,-0.984,0.002,154,21710,0.002,696,29053,170.00000000000003,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5940.0,0.1,0.15,62.5,66.5,0.013,-0.987,0.001,400,27459,0.001,973,37717,137.3,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5945.0,0.05,0.1,67.5,68.9,0.008,-0.992,0.001,249,25490,0.001,878,30342,112.7,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5950.0,0.05,0.1,72.5,75.9,0.008,-0.992,0.001,1056,41211,0.001,2669,38141,372.5,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5955.0,0.05,0.1,77.5,81.1,0.007,-0.993,0.001,728,29768,0.001,776,22162,150.4,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5960.0,0.0,0.05,82.5,85.8,0.003,-0.997,0.0,962,41552,0.0,1341,20989,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5965.0,0.0,0.05,87.5,91.3,0.003,-0.997,0.0,562,34581,0.0,937,12289,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5970.0,0.0,0.05,92.5,94.7,0.003,-0.997,0.0,1129,45094,0.0,909,11040,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5975.0,0.0,0.05,97.5,101.3,0.002,-0.998,0.0,465,38265,0.0,1248,7445,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5980.0,0.0,0.05,102.5,106.3,0.002,-0.998,0.0,627,46806,0.0,1027,7286,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5985.0,0.0,0.05,107.4,110.7,0.002,-0.998,0.0,765,45534,0.0,775,3698,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5990.0,0.0,0.05,112.5,116.1,0.002,-0.998,0.0,1344,43991,0.0,2363,3053,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,5995.0,0.0,0.05,117.5,120.9,0.002,-0.998,0.0,669,34941,0.0,1255,1929,0.0,37254.49999999999]
["2025-02-27T15:29:31.000000000",5877.03,6000.0,0.0,0.05,122.4,125.8,0.002,-0.998,0.0,4724,75970,0.0,2465,4596,0.0,37254.49999999999]
["2025-02-27T15:29:42.000000000",5876.31,5755.0,121.1,122.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5760.0,116.1,117.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5765.0,111.1,112.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5770.0,106.1,107.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5775.0,101.1,102.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5780.0,96.1,97.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5785.0,91.1,92.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5150,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5790.0,86.1,87.6,0.0,0.1,0.995,-0.005,0.0,4,3,0.0,894,3563,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5795.0,81.5,82.2,0.0,0.1,0.995,-0.005,0.0,2,2,0.0,1519,5292,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5800.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,9252,582.4999999999999,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5805.0,71.5,72.2,0.05,0.1,0.992,-0.008,0.001,0,10,0.001,1208,3966,120.8,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5810.0,66.5,67.2,0.1,0.15,0.988,-0.012,0.001,0,24,0.001,1161,5518,116.1,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5815.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,0,16,0.001,4040,6600,404.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5820.0,56.6,57.3,0.2,0.25,0.982,-0.018,0.002,30,82,0.002,1247,8984,255.40000000000003,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5825.0,51.7,52.4,0.25,0.3,0.973,-0.027,0.002,40,140,0.002,2787,8319,565.4,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5830.0,46.9,47.3,0.35,0.4,0.964,-0.036,0.003,35,29,0.003,1316,11755,405.3,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5835.0,42.0,42.5,0.5,0.55,0.952,-0.048,0.004,11,49,0.004,1028,10798,415.6,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5840.0,37.2,37.7,0.7,0.75,0.936,-0.064,0.005,13,66,0.005,1266,16282,639.5,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5845.0,32.5,32.9,1.0,1.05,0.911,-0.089,0.007,7,140,0.007,719,14970,508.2000000000001,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5850.0,28.0,28.4,1.45,1.5,0.879,-0.121,0.009,183,558,0.009,3979,30021,3745.8,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5855.0,23.6,24.0,2.05,2.1,0.834,-0.165,0.011,23,123,0.011,700,21820,795.3,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5860.0,19.5,19.9,2.95,3.0,0.776,-0.223,0.013,26,472,0.013,1563,29944,2065.7,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5865.0,15.8,16.0,4.1,4.3,0.707,-0.293,0.016,16,294,0.016,665,27717,1089.6,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5870.0,12.4,12.6,5.8,5.9,0.625,-0.375,0.018,20,1212,0.017,1489,42319,2567.3,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5875.0,9.5,9.7,7.8,7.9,0.535,-0.465,0.019,34,1722,0.019,2214,36214,4271.200000000001,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5880.0,7.1,7.2,10.4,10.5,0.444,-0.556,0.018,37,2944,0.018,1554,43089,2863.8,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5885.0,5.1,5.2,13.3,13.6,0.355,-0.644,0.017,40,4360,0.017,656,36653,1183.2,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5890.0,3.5,3.7,16.8,17.0,0.276,-0.725,0.015,29,5550,0.015,1655,43572,2526.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5895.0,2.4,2.5,20.6,21.0,0.205,-0.795,0.013,50,6085,0.013,1485,31084,1995.5,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5900.0,1.6,1.7,24.7,25.1,0.149,-0.851,0.01,174,14996,0.01,5023,92576,5197.000000000001,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5905.0,1.05,1.1,29.2,29.6,0.105,-0.895,0.008,82,9729,0.008,950,33408,825.6,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5910.0,0.7,0.75,33.8,34.2,0.074,-0.928,0.006,85,17295,0.006,1793,41766,1126.8000000000002,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5915.0,0.45,0.5,38.6,39.0,0.053,-0.947,0.005,140,12774,0.005,711,32777,425.5,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5920.0,0.3,0.35,43.4,43.9,0.035,-0.965,0.003,121,17296,0.003,1360,45852,444.3,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5925.0,0.2,0.25,48.3,48.8,0.025,-0.975,0.002,139,15910,0.002,1165,37839,260.8,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5930.0,0.15,0.2,53.3,53.7,0.019,-0.981,0.002,182,23907,0.002,859,37461,208.2,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5935.0,0.1,0.15,58.0,58.7,0.014,-0.986,0.001,154,21741,0.001,696,29053,85.00000000000001,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5940.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,400,27463,0.001,973,37719,137.3,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5945.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,249,25512,0.001,878,30344,112.7,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5950.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,1056,41216,0.001,2669,38141,372.5,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5955.0,0.05,0.1,77.9,78.8,0.007,-0.993,0.001,728,29774,0.001,776,22163,150.4,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5960.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,962,41553,0.0,1341,20989,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5965.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,562,34581,0.0,937,12289,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5970.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,1129,45094,0.0,909,11041,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5975.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,465,38265,0.0,1248,7446,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5980.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,627,46806,0.0,1027,7288,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5985.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,765,45534,0.0,775,3698,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5990.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,1344,43991,0.0,2363,3054,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,5995.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,669,34941,0.0,1255,1929,0.0,36462.30000000001]
["2025-02-27T15:29:42.000000000",5876.31,6000.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,4724,75971,0.0,2465,4596,0.0,36462.30000000001]
["2025-02-27T15:29:54.000000000",5875.99,5755.0,121.0,122.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5760.0,116.0,117.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5765.0,111.0,112.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5770.0,106.0,107.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5775.0,101.0,102.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5780.0,96.0,97.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5785.0,91.0,92.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5150,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5790.0,86.0,87.2,0.0,0.1,0.995,-0.005,0.0,4,3,0.0,894,3563,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5795.0,80.9,82.2,0.0,0.05,0.995,-0.005,0.0,2,2,0.0,1519,5292,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5800.0,76.1,77.0,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,9252,582.4999999999999,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5805.0,70.9,72.3,0.05,0.1,0.992,-0.008,0.001,0,10,0.001,1208,3966,120.8,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5810.0,65.8,67.3,0.1,0.15,0.988,-0.012,0.001,0,24,0.001,1161,5518,116.1,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5815.0,61.0,62.4,0.15,0.2,0.985,-0.015,0.001,0,16,0.001,4040,6603,404.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5820.0,55.9,57.4,0.2,0.25,0.98,-0.02,0.002,30,82,0.002,1247,8985,255.40000000000003,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5825.0,51.5,52.3,0.25,0.3,0.973,-0.027,0.002,40,140,0.002,2787,8320,565.4,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5830.0,46.5,47.2,0.35,0.4,0.964,-0.036,0.003,35,29,0.003,1316,11757,405.3,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5835.0,41.7,42.3,0.5,0.55,0.95,-0.05,0.004,11,49,0.004,1028,10800,415.6,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5840.0,36.8,37.5,0.7,0.75,0.932,-0.067,0.005,13,76,0.005,1266,16537,639.5,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5845.0,32.1,32.8,1.0,1.05,0.907,-0.093,0.007,7,140,0.007,719,14985,508.2000000000001,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5850.0,27.7,28.2,1.45,1.5,0.873,-0.127,0.009,183,560,0.009,3979,30175,3745.8,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5855.0,23.2,23.9,2.05,2.15,0.829,-0.171,0.011,23,123,0.011,700,21850,795.3,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5860.0,19.2,19.7,2.95,3.1,0.77,-0.23,0.014,26,472,0.014,1563,30056,2224.6000000000004,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5865.0,15.5,15.9,4.2,4.3,0.698,-0.302,0.016,16,294,0.016,665,27738,1089.6,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5870.0,12.1,12.4,5.8,5.9,0.615,-0.385,0.018,20,1216,0.018,1489,42407,2716.2,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5875.0,9.3,9.5,7.9,8.1,0.525,-0.475,0.019,34,1757,0.019,2214,36313,4271.200000000001,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5880.0,6.9,7.1,10.5,10.7,0.434,-0.566,0.018,37,2976,0.018,1554,43129,2863.8,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5885.0,5.0,5.1,13.5,13.8,0.346,-0.654,0.017,40,4393,0.017,656,36670,1183.2,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5890.0,3.5,3.6,16.9,17.3,0.267,-0.733,0.015,29,5648,0.015,1655,43577,2526.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5895.0,2.4,2.45,20.7,21.2,0.198,-0.802,0.013,50,6146,0.013,1485,31087,1995.5,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5900.0,1.6,1.65,24.8,25.5,0.142,-0.858,0.01,174,15068,0.01,5023,92604,5197.000000000001,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5905.0,1.05,1.1,29.3,29.9,0.101,-0.899,0.008,82,9758,0.008,950,33415,825.6,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5910.0,0.65,0.75,33.9,34.6,0.068,-0.932,0.006,85,17324,0.006,1793,41779,1126.8000000000002,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5915.0,0.45,0.5,38.7,39.3,0.049,-0.951,0.004,140,12805,0.004,711,32778,340.4,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5920.0,0.3,0.35,43.5,44.2,0.034,-0.966,0.003,121,17314,0.003,1360,45854,444.3,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5925.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,139,15922,0.002,1165,37839,260.8,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5930.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,182,23918,0.002,859,37463,208.2,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5935.0,0.1,0.15,58.1,59.1,0.014,-0.986,0.001,154,21749,0.001,696,29053,85.00000000000001,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5940.0,0.05,0.15,63.1,63.9,0.013,-0.987,0.001,400,27469,0.001,973,37719,137.3,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5945.0,0.05,0.1,68.1,68.9,0.008,-0.992,0.001,249,25597,0.001,878,30354,112.7,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5950.0,0.05,0.1,73.1,74.0,0.008,-0.992,0.001,1056,41218,0.001,2669,38141,372.5,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5955.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,728,29827,0.0,776,22163,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5960.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,962,41577,0.0,1341,20989,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5965.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,562,34586,0.0,937,12289,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5970.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1129,45094,0.0,909,11041,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5975.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,465,38265,0.0,1248,7446,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5980.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,627,46806,0.0,1027,7288,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5985.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,765,45534,0.0,775,3698,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5990.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,1344,43991,0.0,2363,3054,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,5995.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,669,34941,0.0,1255,1929,0.0,36534.600000000006]
["2025-02-27T15:29:54.000000000",5875.99,6000.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,4724,75971,0.0,2465,4596,0.0,36534.600000000006]
["2025-02-27T15:30:06.000000000",5878.22,5755.0,122.9,124.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5760.0,117.9,119.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5765.0,112.9,114.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5770.0,107.9,109.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5775.0,102.9,104.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5780.0,97.9,99.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5785.0,93.0,94.4,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5150,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5790.0,88.0,89.4,0.0,0.1,0.997,-0.003,0.0,4,3,0.0,894,3563,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5795.0,83.0,84.4,0.0,0.1,0.995,-0.005,0.0,2,2,0.0,1519,5297,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5800.0,78.0,79.4,0.0,0.1,0.993,-0.007,0.001,60,20,0.001,5765,9261,582.4999999999999,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5805.0,73.0,74.5,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3968,120.8,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5810.0,68.0,69.5,0.05,0.15,0.99,-0.01,0.001,0,24,0.001,1161,5518,116.1,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5815.0,63.1,64.5,0.1,0.15,0.987,-0.013,0.001,0,16,0.001,4040,6607,404.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5820.0,58.1,59.6,0.15,0.2,0.983,-0.017,0.002,30,82,0.002,1247,8985,255.40000000000003,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5825.0,53.2,54.6,0.2,0.25,0.978,-0.022,0.002,40,140,0.002,2787,8325,565.4,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5830.0,48.6,49.2,0.3,0.35,0.968,-0.032,0.003,35,29,0.003,1316,11775,405.3,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5835.0,43.8,44.3,0.4,0.5,0.959,-0.041,0.004,11,49,0.004,1028,10808,415.6,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5840.0,39.0,39.5,0.55,0.65,0.943,-0.057,0.005,13,76,0.005,1266,16692,639.5,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5845.0,34.2,34.7,0.85,0.9,0.923,-0.077,0.006,7,140,0.006,719,15074,435.6,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5850.0,29.6,30.1,1.2,1.25,0.894,-0.106,0.008,183,560,0.008,3979,30310,3329.6,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5855.0,25.1,25.6,1.7,1.75,0.857,-0.143,0.01,23,125,0.01,700,21920,723.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5860.0,20.9,21.3,2.5,2.55,0.804,-0.196,0.013,26,472,0.013,1563,30229,2065.7,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5865.0,17.0,17.3,3.5,3.6,0.738,-0.262,0.015,16,294,0.015,665,27950,1021.5,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5870.0,13.5,13.8,4.9,5.1,0.658,-0.342,0.017,20,1216,0.017,1489,42605,2565.3,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5875.0,10.4,10.6,6.9,7.0,0.568,-0.432,0.019,34,1781,0.019,2214,36605,4271.200000000001,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5880.0,7.8,8.0,9.2,9.4,0.474,-0.525,0.018,37,3047,0.018,1554,43241,2863.8,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5885.0,5.7,5.8,12.0,12.2,0.386,-0.614,0.017,40,4410,0.017,656,36913,1183.2,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5890.0,4.0,4.1,15.3,15.6,0.302,-0.698,0.016,29,5689,0.016,1655,43636,2694.4,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5895.0,2.75,2.8,18.9,19.4,0.228,-0.772,0.014,50,6194,0.014,1485,31462,2149.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5900.0,1.85,1.9,23.0,23.5,0.166,-0.834,0.011,174,15199,0.011,5023,92794,5716.7,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5905.0,1.2,1.25,27.4,27.9,0.119,-0.881,0.009,82,9845,0.009,950,33428,928.7999999999998,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5910.0,0.8,0.85,32.0,32.5,0.084,-0.916,0.007,85,17377,0.007,1793,41783,1314.6,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5915.0,0.5,0.6,36.7,37.2,0.058,-0.942,0.005,140,12885,0.005,711,32787,425.5,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5920.0,0.35,0.45,41.5,42.0,0.041,-0.959,0.004,121,17393,0.004,1360,45866,592.4000000000001,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5925.0,0.25,0.3,46.4,46.9,0.029,-0.971,0.003,139,15987,0.003,1165,37839,391.2,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5930.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,182,23927,0.002,859,37478,208.2,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5935.0,0.1,0.15,55.7,57.2,0.016,-0.984,0.002,154,21764,0.002,696,29061,170.00000000000003,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5940.0,0.05,0.15,60.7,62.2,0.013,-0.987,0.001,400,27489,0.001,973,37724,137.3,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5945.0,0.05,0.1,65.7,67.1,0.008,-0.992,0.001,249,25602,0.001,878,30358,112.7,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5950.0,0.05,0.1,70.7,72.1,0.008,-0.992,0.001,1056,41231,0.001,2669,38142,372.5,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5955.0,0.0,0.05,75.6,77.1,0.003,-0.997,0.0,728,29903,0.0,776,22163,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5960.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,962,41584,0.0,1341,20989,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5965.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,562,34593,0.0,937,12289,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5970.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,1129,45114,0.0,909,11041,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5975.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,465,38290,0.0,1248,7446,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5980.0,0.0,0.05,100.6,102.0,0.002,-0.998,0.0,627,46806,0.0,1027,7288,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5985.0,0.0,0.05,105.6,107.1,0.002,-0.998,0.0,765,45541,0.0,775,3698,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5990.0,0.0,0.05,110.6,112.0,0.002,-0.998,0.0,1344,43991,0.0,2363,3054,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,5995.0,0.0,0.05,115.6,117.0,0.002,-0.998,0.0,669,34949,0.0,1255,1929,0.0,37176.8]
["2025-02-27T15:30:06.000000000",5878.22,6000.0,0.0,0.05,120.6,122.1,0.002,-0.998,0.0,4724,75971,0.0,2465,4596,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5755.0,123.8,125.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5760.0,118.8,120.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5765.0,113.8,115.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5770.0,108.8,110.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5775.0,103.8,105.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5780.0,98.9,100.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5785.0,93.9,95.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5150,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5790.0,88.9,90.2,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3567,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5795.0,83.9,85.2,0.0,0.1,0.995,-0.005,0.0,2,2,0.0,1519,5297,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5800.0,78.9,79.8,0.05,0.1,0.993,-0.007,0.001,60,20,0.001,5765,9261,582.4999999999999,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5805.0,73.9,75.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3970,120.8,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5810.0,68.9,70.3,0.05,0.15,0.99,-0.01,0.001,0,24,0.001,1161,5522,116.1,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5815.0,64.0,65.3,0.1,0.15,0.987,-0.013,0.001,0,16,0.001,4040,6612,404.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5820.0,59.0,60.4,0.15,0.2,0.983,-0.017,0.002,30,82,0.002,1247,8986,255.40000000000003,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5825.0,54.1,55.0,0.2,0.25,0.978,-0.022,0.002,40,140,0.002,2787,8328,565.4,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5830.0,49.1,50.0,0.3,0.35,0.968,-0.032,0.003,35,29,0.003,1316,11804,405.3,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5835.0,44.3,45.1,0.35,0.45,0.959,-0.041,0.004,11,49,0.004,1028,10899,415.6,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5840.0,39.4,40.3,0.55,0.6,0.943,-0.057,0.005,13,76,0.005,1266,16717,639.5,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5845.0,34.6,35.5,0.75,0.85,0.923,-0.077,0.006,7,140,0.006,719,15105,435.6,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5850.0,30.0,30.8,1.1,1.15,0.894,-0.106,0.008,183,560,0.008,3979,30358,3329.6,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5855.0,25.4,26.3,1.6,1.65,0.857,-0.143,0.01,23,125,0.01,700,21953,723.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5860.0,21.5,22.0,2.3,2.35,0.804,-0.196,0.013,26,473,0.013,1563,30324,2065.7,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5865.0,17.3,18.0,3.2,3.4,0.738,-0.262,0.015,16,297,0.015,665,27974,1021.5,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5870.0,13.8,14.3,4.6,4.8,0.658,-0.342,0.017,20,1220,0.017,1489,42741,2565.3,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5875.0,10.9,11.1,6.4,6.6,0.568,-0.432,0.019,34,1819,0.019,2214,36691,4271.200000000001,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5880.0,8.2,8.3,8.7,8.9,0.474,-0.525,0.018,37,3138,0.018,1554,43307,2863.8,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5885.0,5.9,6.1,11.4,11.7,0.386,-0.614,0.017,40,4441,0.017,656,36919,1183.2,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5890.0,4.2,4.3,14.6,14.9,0.302,-0.698,0.016,29,5727,0.016,1655,43655,2694.4,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5895.0,2.9,3.0,18.3,18.8,0.228,-0.772,0.014,50,6254,0.014,1485,31482,2149.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5900.0,1.9,2.0,22.3,22.8,0.166,-0.834,0.011,174,15303,0.011,5023,92807,5716.7,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5905.0,1.25,1.35,26.6,27.2,0.119,-0.881,0.009,82,9876,0.009,950,33455,928.7999999999998,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5910.0,0.85,0.9,31.2,31.7,0.084,-0.916,0.007,85,17464,0.007,1793,41799,1314.6,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5915.0,0.55,0.6,35.9,36.7,0.058,-0.942,0.005,140,12908,0.005,711,32792,425.5,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5920.0,0.4,0.45,40.7,41.6,0.041,-0.959,0.004,121,17462,0.004,1360,45867,592.4000000000001,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5925.0,0.25,0.3,45.5,46.4,0.029,-0.971,0.003,139,16119,0.003,1165,37839,391.2,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5930.0,0.15,0.2,50.5,51.4,0.019,-0.981,0.002,182,23938,0.002,859,37478,208.2,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5935.0,0.1,0.2,54.9,56.3,0.016,-0.984,0.002,154,21783,0.002,696,29061,170.00000000000003,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5940.0,0.1,0.15,59.9,61.3,0.013,-0.987,0.001,400,27499,0.001,973,37724,137.3,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5945.0,0.05,0.1,64.9,66.2,0.008,-0.992,0.001,249,25630,0.001,878,30359,112.7,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5950.0,0.05,0.1,69.9,71.2,0.008,-0.992,0.001,1056,41248,0.001,2669,38142,372.5,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5955.0,0.0,0.05,74.8,76.2,0.003,-0.997,0.0,728,29931,0.0,776,22163,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5960.0,0.0,0.05,79.8,81.2,0.003,-0.997,0.0,962,41594,0.0,1341,20989,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5965.0,0.0,0.05,84.8,86.2,0.003,-0.997,0.0,562,34594,0.0,937,12289,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5970.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,1129,45114,0.0,909,11041,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5975.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,465,38290,0.0,1248,7446,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5980.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,627,46810,0.0,1027,7288,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5985.0,0.0,0.05,104.8,106.2,0.002,-0.998,0.0,765,45546,0.0,775,3698,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5990.0,0.0,0.05,109.8,111.2,0.002,-0.998,0.0,1344,43991,0.0,2363,3054,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,5995.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,669,34949,0.0,1255,1929,0.0,37176.8]
["2025-02-27T15:30:17.000000000",5879.1,6000.0,0.0,0.05,119.8,121.2,0.002,-0.998,0.0,4724,75981,0.0,2465,4596,0.0,37176.8]
["2025-02-27T15:30:28.000000000",5881.57,5760.0,121.8,123.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5765.0,116.9,118.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5770.0,111.9,113.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5775.0,106.9,108.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5780.0,101.9,103.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5785.0,96.9,98.3,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5150,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5790.0,91.9,93.3,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3567,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5795.0,86.9,88.3,0.0,0.05,0.995,-0.005,0.0,2,2,0.0,1519,5297,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5800.0,81.9,83.1,0.0,0.1,0.993,-0.007,0.001,60,20,0.001,5765,9265,582.4999999999999,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5805.0,76.9,78.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3971,120.8,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5810.0,71.9,73.3,0.05,0.1,0.99,-0.01,0.001,0,24,0.001,1161,5532,116.1,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5815.0,66.9,68.3,0.05,0.15,0.988,-0.012,0.001,0,16,0.001,4040,6612,404.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5820.0,62.0,63.4,0.1,0.15,0.983,-0.017,0.002,30,82,0.002,1247,8997,255.40000000000003,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5825.0,57.0,58.4,0.15,0.2,0.978,-0.022,0.002,40,140,0.002,2787,8329,565.4,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5830.0,52.3,53.0,0.2,0.25,0.972,-0.028,0.002,35,29,0.002,1316,11814,270.2,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5835.0,47.5,48.0,0.3,0.35,0.959,-0.041,0.003,11,49,0.003,1028,10921,311.7,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5840.0,42.6,43.2,0.4,0.45,0.945,-0.055,0.004,13,76,0.004,1266,16728,511.6,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5845.0,37.8,38.3,0.6,0.65,0.929,-0.073,0.006,7,140,0.006,719,15125,435.6,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5850.0,33.0,33.6,0.85,0.9,0.901,-0.1,0.008,183,565,0.008,3979,30490,3329.6,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5855.0,28.4,28.9,1.2,1.25,0.864,-0.136,0.01,23,125,0.01,700,22053,723.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5860.0,24.0,24.5,1.75,1.8,0.813,-0.187,0.012,26,473,0.012,1563,30395,1906.8,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5865.0,19.8,20.3,2.55,2.6,0.749,-0.251,0.015,16,298,0.015,665,28072,1021.5,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5870.0,15.9,16.2,3.6,3.8,0.672,-0.328,0.017,20,1221,0.017,1489,42788,2565.3,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5875.0,12.4,12.8,5.1,5.3,0.585,-0.415,0.018,34,1845,0.018,2214,36708,4046.4,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5880.0,9.4,9.8,7.1,7.3,0.491,-0.508,0.019,37,3180,0.019,1554,43341,3022.9,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5885.0,7.0,7.2,9.6,9.8,0.399,-0.601,0.018,40,4486,0.018,656,36931,1252.8,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5890.0,5.0,5.1,12.5,12.8,0.311,-0.689,0.017,29,5780,0.017,1655,43693,2862.8,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5895.0,3.5,3.6,16.0,16.3,0.236,-0.764,0.014,50,6289,0.014,1485,31597,2149.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5900.0,2.35,2.4,19.8,20.2,0.172,-0.828,0.012,174,15517,0.012,5023,92948,6236.400000000001,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5905.0,1.55,1.6,23.9,24.5,0.123,-0.877,0.009,82,10032,0.009,950,33471,928.7999999999998,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5910.0,1.0,1.05,28.4,28.9,0.086,-0.914,0.007,85,17550,0.007,1793,41807,1314.6,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5915.0,0.65,0.7,33.0,33.6,0.061,-0.939,0.005,140,13003,0.005,711,32793,425.5,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5920.0,0.45,0.5,37.8,38.4,0.04,-0.96,0.004,121,17581,0.004,1360,45867,592.4000000000001,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5925.0,0.3,0.35,42.6,43.2,0.03,-0.97,0.003,139,16153,0.003,1165,37839,391.2,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5930.0,0.2,0.25,47.5,48.1,0.024,-0.976,0.002,182,23949,0.002,859,37478,208.2,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5935.0,0.15,0.2,51.9,53.3,0.016,-0.984,0.002,154,21840,0.002,696,29061,170.00000000000003,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5940.0,0.1,0.15,56.9,58.3,0.013,-0.987,0.001,400,27501,0.001,973,37724,137.3,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5945.0,0.05,0.1,61.8,63.2,0.008,-0.992,0.001,249,25637,0.001,878,30359,112.7,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5950.0,0.05,0.1,66.9,68.2,0.008,-0.992,0.001,1056,41257,0.001,2669,38142,372.5,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5955.0,0.0,0.05,72.0,73.2,0.003,-0.997,0.0,728,29940,0.0,776,22163,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5960.0,0.0,0.05,76.8,78.2,0.003,-0.997,0.0,962,41594,0.0,1341,20990,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5965.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,562,34594,0.0,937,12289,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5970.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,1129,45114,0.0,909,11041,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5975.0,0.0,0.05,91.8,93.2,0.003,-0.997,0.0,465,38290,0.0,1248,7446,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5980.0,0.0,0.05,96.8,98.2,0.002,-0.998,0.0,627,46810,0.0,1027,7288,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5985.0,0.0,0.05,101.8,103.2,0.002,-0.998,0.0,765,45546,0.0,775,3698,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5990.0,0.0,0.05,106.8,108.2,0.002,-0.998,0.0,1344,43993,0.0,2363,3059,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,5995.0,0.0,0.05,111.8,113.2,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,6000.0,0.0,0.05,116.8,118.2,0.002,-0.998,0.0,4724,75991,0.0,2465,4596,0.0,37343.0]
["2025-02-27T15:30:28.000000000",5881.57,6005.0,0.0,0.05,121.8,123.2,0.002,-0.998,0.0,706,34453,0.0,912,1065,0.0,37343.0]
["2025-02-27T15:30:40.000000000",5882.77,5760.0,122.5,123.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5765.0,117.5,118.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5770.0,112.5,113.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5775.0,107.5,108.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5780.0,102.5,103.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5785.0,97.5,98.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5150,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5790.0,92.5,93.9,0.0,0.05,0.998,-0.003,0.0,4,3,0.0,894,3572,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5795.0,87.5,88.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5297,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5800.0,82.6,83.9,0.0,0.1,0.997,-0.003,0.0,60,20,0.0,5765,9265,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5805.0,77.6,78.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3971,120.8,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5810.0,72.6,74.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5815.0,67.6,69.0,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,6613,404.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5820.0,62.6,64.0,0.1,0.15,0.988,-0.013,0.001,30,82,0.001,1247,8999,127.70000000000002,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5825.0,57.7,59.1,0.15,0.2,0.985,-0.015,0.001,40,140,0.001,2787,8330,282.7,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5830.0,53.0,53.8,0.2,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11818,270.2,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5835.0,48.1,48.9,0.3,0.35,0.972,-0.028,0.002,11,49,0.002,1028,10928,207.8,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5840.0,43.2,44.0,0.4,0.45,0.962,-0.038,0.003,13,76,0.003,1266,16737,383.7000000000001,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5845.0,38.4,39.1,0.55,0.65,0.948,-0.052,0.004,7,140,0.004,719,15178,290.4,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5850.0,33.6,34.3,0.8,0.85,0.928,-0.072,0.006,183,571,0.006,3979,30595,2497.2,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5855.0,29.0,29.7,1.15,1.25,0.902,-0.098,0.008,23,125,0.008,700,22087,578.4000000000001,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5860.0,24.6,25.2,1.65,1.75,0.865,-0.135,0.01,26,474,0.01,1563,30472,1589.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5865.0,20.3,21.0,2.45,2.55,0.814,-0.186,0.013,16,304,0.013,665,28176,885.3,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5870.0,16.4,17.0,3.5,3.6,0.749,-0.25,0.015,20,1225,0.015,1489,42959,2263.5,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5875.0,13.0,13.4,5.0,5.1,0.669,-0.33,0.018,34,1886,0.018,2214,36748,4046.4,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5880.0,9.9,10.2,6.9,7.0,0.579,-0.421,0.019,37,3232,0.019,1554,43444,3022.9,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5885.0,7.4,7.6,9.2,9.5,0.482,-0.518,0.019,40,4718,0.019,656,36950,1322.4,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5890.0,5.3,5.5,12.0,12.4,0.389,-0.611,0.018,29,5892,0.018,1655,43703,3031.2,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5895.0,3.7,3.9,15.4,15.8,0.303,-0.697,0.016,50,6333,0.016,1485,31600,2456.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5900.0,2.5,2.6,19.1,19.7,0.228,-0.776,0.014,174,15640,0.014,5023,92952,7275.800000000001,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5905.0,1.65,1.7,23.2,23.9,0.163,-0.838,0.012,82,10093,0.012,950,33477,1238.4,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5910.0,1.1,1.15,27.6,28.3,0.116,-0.884,0.009,85,17595,0.009,1793,41818,1690.2,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5915.0,0.7,0.75,32.2,32.9,0.08,-0.92,0.007,140,13007,0.007,711,32794,595.7,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5920.0,0.45,0.55,37.0,37.7,0.057,-0.945,0.005,121,17607,0.005,1360,45867,740.4999999999999,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5925.0,0.3,0.35,41.8,42.6,0.04,-0.96,0.004,139,16211,0.004,1165,37841,521.6,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5930.0,0.2,0.25,46.7,47.5,0.029,-0.971,0.003,182,24000,0.003,859,37480,312.3,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5935.0,0.15,0.2,51.4,52.7,0.019,-0.981,0.002,154,21848,0.002,696,29061,170.00000000000003,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5940.0,0.1,0.15,56.4,57.6,0.014,-0.986,0.001,400,27518,0.001,973,37724,137.3,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5945.0,0.05,0.1,61.2,62.6,0.009,-0.991,0.001,249,25646,0.001,878,30359,112.7,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5950.0,0.05,0.1,66.2,67.6,0.008,-0.992,0.001,1056,41259,0.001,2669,38142,372.5,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5955.0,0.0,0.1,71.2,72.5,0.003,-0.997,0.0,728,30020,0.0,776,22163,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5960.0,0.0,0.05,76.2,77.5,0.003,-0.997,0.0,962,41594,0.0,1341,20991,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5965.0,0.0,0.05,81.1,82.5,0.003,-0.997,0.0,562,34594,0.0,937,12289,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5970.0,0.0,0.05,86.1,87.5,0.003,-0.997,0.0,1129,45116,0.0,909,11041,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5975.0,0.0,0.05,91.1,92.5,0.003,-0.997,0.0,465,38290,0.0,1248,7446,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5980.0,0.0,0.05,96.1,97.5,0.002,-0.998,0.0,627,46810,0.0,1027,7288,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5985.0,0.0,0.05,101.3,102.5,0.002,-0.998,0.0,765,45546,0.0,775,3698,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5990.0,0.0,0.05,106.3,107.5,0.002,-0.998,0.0,1344,43994,0.0,2363,3059,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,5995.0,0.0,0.05,111.1,112.5,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,6000.0,0.0,0.05,116.3,117.5,0.002,-0.998,0.0,4724,75991,0.0,2465,4596,0.0,37062.7]
["2025-02-27T15:30:40.000000000",5882.77,6005.0,0.0,0.05,121.3,122.5,0.002,-0.998,0.0,706,34453,0.0,912,1065,0.0,37062.7]
["2025-02-27T15:30:51.000000000",5883.62,5760.0,123.9,125.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5765.0,118.9,120.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5770.0,113.9,115.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5775.0,108.9,110.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5780.0,103.9,105.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5785.0,98.9,100.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5150,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5790.0,93.9,95.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5795.0,88.9,90.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5298,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5800.0,84.3,85.1,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9266,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5805.0,79.4,80.3,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3971,120.8,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5810.0,74.4,75.3,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5815.0,69.4,70.3,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6613,404.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5820.0,64.4,65.3,0.1,0.15,0.988,-0.012,0.001,30,82,0.001,1247,8999,127.70000000000002,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5825.0,59.5,60.3,0.15,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8332,565.4,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5830.0,54.6,55.1,0.2,0.25,0.98,-0.022,0.002,35,29,0.002,1316,11839,270.2,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5835.0,49.7,50.2,0.25,0.3,0.972,-0.028,0.002,11,49,0.002,1028,10932,207.8,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5840.0,44.8,45.3,0.35,0.4,0.962,-0.038,0.003,13,76,0.003,1266,16741,383.7000000000001,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5845.0,39.9,40.5,0.5,0.55,0.948,-0.052,0.004,7,144,0.004,719,15325,290.4,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5850.0,35.2,35.7,0.7,0.8,0.93,-0.072,0.006,183,571,0.006,3979,30651,2497.2,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5855.0,30.5,31.0,1.0,1.1,0.902,-0.098,0.008,23,125,0.008,700,22111,578.4000000000001,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5860.0,25.9,26.4,1.5,1.6,0.865,-0.135,0.01,26,481,0.01,1563,30552,1589.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5865.0,21.6,22.1,2.15,2.25,0.815,-0.185,0.012,16,304,0.012,665,28423,817.2,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5870.0,17.6,18.0,3.1,3.2,0.75,-0.25,0.015,20,1225,0.015,1489,43110,2263.5,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5875.0,14.1,14.3,4.4,4.6,0.672,-0.328,0.018,34,1900,0.018,2214,36774,4046.4,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5880.0,10.8,11.0,6.2,6.4,0.582,-0.418,0.019,37,3272,0.019,1554,43515,3022.9,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5885.0,8.1,8.3,8.4,8.6,0.485,-0.515,0.018,40,4778,0.018,656,36962,1252.8,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5890.0,5.8,6.0,11.1,11.4,0.395,-0.605,0.018,29,5958,0.018,1655,43706,3031.2,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5895.0,4.1,4.2,14.3,14.6,0.308,-0.692,0.016,50,6349,0.016,1485,31600,2456.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5900.0,2.8,2.9,18.0,18.4,0.232,-0.768,0.014,174,15714,0.014,5023,92982,7275.800000000001,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5905.0,1.9,1.95,22.0,22.5,0.169,-0.83,0.012,82,10127,0.012,950,33479,1238.4,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5910.0,1.2,1.3,26.4,26.9,0.12,-0.88,0.009,85,17781,0.009,1793,41839,1690.2,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5915.0,0.8,0.85,30.9,31.4,0.084,-0.916,0.007,140,13018,0.007,711,32794,595.7,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5920.0,0.55,0.6,35.6,36.2,0.059,-0.941,0.005,121,17645,0.005,1360,45868,740.4999999999999,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5925.0,0.35,0.4,40.5,41.0,0.04,-0.96,0.004,139,16216,0.004,1165,37842,521.6,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5930.0,0.25,0.3,45.3,45.9,0.03,-0.971,0.003,182,24001,0.003,859,37483,312.3,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5935.0,0.15,0.2,50.0,50.9,0.02,-0.98,0.002,154,21848,0.002,696,29061,170.00000000000003,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5940.0,0.1,0.15,55.0,55.8,0.014,-0.986,0.001,400,27519,0.001,973,37724,137.3,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5945.0,0.05,0.1,60.0,60.8,0.009,-0.991,0.001,249,25646,0.001,878,30359,112.7,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5950.0,0.05,0.1,65.0,65.8,0.008,-0.992,0.001,1056,41259,0.001,2669,38142,372.5,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5955.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,728,30023,0.001,776,22163,150.4,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5960.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,962,41595,0.0,1341,20991,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5965.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,562,34594,0.0,937,12290,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5970.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,1129,45116,0.0,909,11041,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5975.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,465,38290,0.0,1248,7446,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5980.0,0.0,0.05,94.9,95.8,0.003,-0.997,0.0,627,46810,0.0,1027,7288,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5985.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5990.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,1344,43994,0.0,2363,3060,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,5995.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,6000.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,4724,75991,0.0,2465,4596,0.0,37358.1]
["2025-02-27T15:30:51.000000000",5883.62,6005.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,706,34453,0.0,912,1065,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5760.0,120.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5765.0,115.5,117.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5770.0,110.5,112.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5775.0,105.5,107.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5780.0,100.5,102.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5785.0,95.5,97.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5790.0,90.5,92.0,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5795.0,85.5,87.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5303,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5800.0,80.5,82.0,0.0,0.1,0.997,-0.003,0.0,60,21,0.0,5765,9269,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5805.0,75.5,77.1,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5810.0,70.6,72.1,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5815.0,65.6,67.1,0.05,0.15,0.992,-0.008,0.001,0,16,0.001,4040,6697,404.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5820.0,60.6,62.1,0.1,0.15,0.988,-0.012,0.001,30,82,0.001,1247,8999,127.70000000000002,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5825.0,55.7,57.2,0.15,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8334,565.4,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5830.0,51.3,52.0,0.25,0.3,0.98,-0.022,0.002,35,29,0.002,1316,11872,270.2,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5835.0,46.4,47.1,0.35,0.4,0.972,-0.028,0.002,11,49,0.002,1028,10939,207.8,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5840.0,41.5,42.2,0.45,0.55,0.962,-0.038,0.003,13,76,0.003,1266,16754,383.7000000000001,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5845.0,36.7,37.4,0.65,0.7,0.948,-0.052,0.004,7,144,0.004,719,15330,290.4,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5850.0,32.0,32.7,0.95,1.0,0.93,-0.072,0.006,183,656,0.006,3979,30667,2497.2,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5855.0,27.4,28.0,1.35,1.4,0.902,-0.098,0.008,23,125,0.008,700,22116,578.4000000000001,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5860.0,23.0,23.6,1.95,2.05,0.865,-0.135,0.01,26,481,0.01,1563,30575,1589.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5865.0,18.9,19.5,2.8,2.95,0.815,-0.185,0.012,16,304,0.012,665,28446,817.2,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5870.0,15.2,15.6,4.0,4.2,0.75,-0.25,0.015,20,1227,0.015,1489,43158,2263.5,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5875.0,11.8,12.2,5.6,5.8,0.672,-0.328,0.018,34,1901,0.018,2214,36800,4046.4,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5880.0,9.0,9.2,7.7,7.9,0.582,-0.418,0.019,37,3302,0.019,1554,43535,3022.9,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5885.0,6.6,6.8,10.2,10.5,0.485,-0.515,0.018,40,4808,0.018,656,36987,1252.8,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5890.0,4.7,4.8,13.3,13.6,0.395,-0.605,0.018,29,5998,0.018,1655,43707,3031.2,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5895.0,3.2,3.4,16.7,17.1,0.308,-0.692,0.016,50,6367,0.016,1485,31600,2456.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5900.0,2.15,2.25,20.6,21.2,0.232,-0.768,0.014,174,15856,0.014,5023,93032,7275.800000000001,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5905.0,1.45,1.5,24.8,25.4,0.169,-0.83,0.012,82,10269,0.012,950,33479,1238.4,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5910.0,0.9,1.0,29.3,29.9,0.12,-0.88,0.009,85,17830,0.009,1793,41859,1690.2,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5915.0,0.6,0.65,33.9,34.6,0.084,-0.916,0.007,140,13034,0.007,711,32796,595.7,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5920.0,0.4,0.45,38.7,39.4,0.059,-0.941,0.005,121,17668,0.005,1360,45869,740.4999999999999,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5925.0,0.25,0.3,43.6,44.3,0.04,-0.96,0.004,139,16250,0.004,1165,37847,521.6,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5930.0,0.2,0.25,48.5,49.2,0.03,-0.971,0.003,182,24027,0.003,859,37485,312.3,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5935.0,0.1,0.2,53.1,54.7,0.02,-0.98,0.002,154,21878,0.002,696,29061,170.00000000000003,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5940.0,0.1,0.15,58.1,59.6,0.014,-0.986,0.001,400,27534,0.001,973,37725,137.3,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5945.0,0.05,0.1,63.1,64.6,0.009,-0.991,0.001,249,25646,0.001,878,30359,112.7,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5950.0,0.05,0.1,68.1,69.6,0.008,-0.992,0.001,1056,41259,0.001,2669,38142,372.5,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5955.0,0.0,0.05,73.0,74.6,0.008,-0.992,0.001,728,30033,0.001,776,22164,150.4,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5960.0,0.0,0.05,78.0,79.5,0.003,-0.997,0.0,962,41595,0.0,1341,20991,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5965.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,562,34596,0.0,937,12290,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5970.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,1129,45116,0.0,909,11042,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5975.0,0.0,0.05,93.0,94.5,0.003,-0.997,0.0,465,38290,0.0,1248,7447,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5980.0,0.0,0.05,98.0,99.5,0.003,-0.997,0.0,627,46810,0.0,1027,7289,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5985.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5990.0,0.0,0.05,108.0,109.5,0.002,-0.998,0.0,1344,43994,0.0,2363,3060,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,5995.0,0.0,0.05,113.0,114.5,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,6000.0,0.0,0.05,118.0,119.5,0.002,-0.998,0.0,4724,75991,0.0,2465,4596,0.0,37358.1]
["2025-02-27T15:31:02.000000000",5880.73,6005.0,0.0,0.05,123.0,124.5,0.002,-0.998,0.0,706,34453,0.0,912,1065,0.0,37358.1]
["2025-02-27T15:31:13.000000000",5883.94,5760.0,120.9,125.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5765.0,116.0,120.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5770.0,110.3,115.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5775.0,107.3,110.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5780.0,102.3,105.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5785.0,97.3,100.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5790.0,92.5,95.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5795.0,87.5,90.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5303,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5800.0,82.6,85.7,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9269,582.4999999999999,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5805.0,77.2,80.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5810.0,72.6,75.7,0.05,0.1,0.992,-0.008,0.001,0,24,0.001,1161,5532,116.1,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5815.0,66.0,70.7,0.05,0.1,0.99,-0.01,0.001,0,16,0.001,4040,6697,404.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5820.0,61.0,65.7,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,8999,127.70000000000002,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5825.0,57.7,60.8,0.1,0.2,0.982,-0.018,0.002,40,140,0.002,2787,8334,565.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5830.0,54.5,55.3,0.2,0.25,0.973,-0.027,0.002,35,29,0.002,1316,11882,270.2,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5835.0,49.6,50.4,0.25,0.3,0.965,-0.035,0.003,11,49,0.003,1028,10940,311.7,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5840.0,44.7,45.4,0.35,0.4,0.952,-0.047,0.004,13,76,0.004,1266,16759,511.6,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5845.0,39.8,40.5,0.5,0.55,0.935,-0.065,0.005,7,144,0.005,719,15343,363.00000000000006,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5850.0,35.1,35.8,0.7,0.75,0.91,-0.09,0.007,183,656,0.007,3979,30699,2913.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5855.0,30.4,31.1,1.0,1.1,0.876,-0.124,0.009,23,125,0.009,700,22132,650.6999999999999,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5860.0,25.8,26.5,1.45,1.6,0.832,-0.168,0.011,26,481,0.011,1563,30613,1747.9,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5865.0,21.6,22.1,2.15,2.25,0.771,-0.228,0.014,16,304,0.014,665,28535,953.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5870.0,17.5,18.1,3.1,3.3,0.699,-0.301,0.016,20,1227,0.016,1489,43297,2414.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5875.0,13.9,14.3,4.4,4.6,0.614,-0.386,0.018,34,1901,0.018,2214,36820,4046.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5880.0,10.7,11.0,6.1,6.3,0.521,-0.479,0.019,37,3313,0.019,1554,43618,3022.9,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5885.0,8.1,8.3,8.3,8.6,0.428,-0.573,0.018,40,4840,0.019,656,37022,1318.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5890.0,5.8,6.0,11.1,11.4,0.337,-0.663,0.017,29,6016,0.017,1655,43784,2862.8,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5895.0,4.0,4.2,14.3,14.7,0.256,-0.744,0.015,50,6380,0.015,1485,31786,2302.5,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5900.0,2.75,2.9,17.9,18.5,0.188,-0.812,0.013,174,15903,0.013,5023,93153,6756.099999999999,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5905.0,1.9,1.95,21.9,22.5,0.134,-0.866,0.01,82,10315,0.01,950,33485,1032.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5910.0,1.2,1.3,26.3,26.9,0.093,-0.907,0.008,85,17857,0.008,1793,41871,1502.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5915.0,0.75,0.85,30.8,31.5,0.065,-0.935,0.006,140,13039,0.006,711,32796,510.6,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5920.0,0.55,0.6,35.5,36.3,0.045,-0.955,0.004,121,17713,0.004,1360,45869,592.4000000000001,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5925.0,0.35,0.4,40.3,41.1,0.032,-0.968,0.003,139,16261,0.003,1165,37848,391.2,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5930.0,0.25,0.3,45.2,46.0,0.024,-0.976,0.002,182,24065,0.002,859,37485,208.2,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5935.0,0.15,0.2,49.6,54.4,0.017,-0.983,0.002,154,21880,0.002,696,29061,170.00000000000003,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5940.0,0.1,0.15,54.5,59.3,0.013,-0.986,0.001,400,27569,0.001,973,37725,137.3,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5945.0,0.05,0.1,59.4,64.4,0.009,-0.991,0.001,249,25647,0.001,878,30359,112.7,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5950.0,0.05,0.1,64.4,69.2,0.008,-0.992,0.001,1056,41269,0.001,2669,38142,372.5,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5955.0,0.0,0.05,69.6,74.2,0.005,-0.995,0.001,728,30096,0.001,776,22164,150.4,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5960.0,0.0,0.05,74.4,79.3,0.003,-0.997,0.0,962,41596,0.0,1341,20991,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5965.0,0.0,0.05,79.4,84.3,0.003,-0.997,0.0,562,34596,0.0,937,12290,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5970.0,0.0,0.05,84.4,89.3,0.003,-0.997,0.0,1129,45116,0.0,909,11042,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5975.0,0.0,0.05,89.4,94.5,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5980.0,0.0,0.05,94.4,96.0,0.002,-0.998,0.0,627,46821,0.0,1027,7289,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5985.0,0.0,0.05,99.4,103.6,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5990.0,0.0,0.05,104.4,109.5,0.002,-0.998,0.0,1344,43994,0.0,2363,3060,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,5995.0,0.0,0.05,109.5,111.0,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,6000.0,0.0,0.05,114.4,119.3,0.002,-0.998,0.0,4724,75991,0.0,2465,4596,0.0,37541.59999999999]
["2025-02-27T15:31:13.000000000",5883.94,6005.0,0.0,0.05,119.4,124.5,0.002,-0.998,0.0,706,34453,0.0,912,1065,0.0,37541.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5760.0,123.5,127.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5765.0,118.5,123.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5770.0,113.5,118.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5775.0,108.5,112.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5780.0,103.5,107.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5785.0,98.5,101.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5790.0,93.5,97.2,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5795.0,88.5,91.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5303,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5800.0,83.7,84.9,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9269,582.4999999999999,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5805.0,78.5,81.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5810.0,73.6,75.1,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5815.0,68.6,71.9,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6697,404.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5820.0,63.6,67.3,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,8999,127.70000000000002,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5825.0,58.7,59.9,0.15,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8334,565.4,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5830.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11882,270.2,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5835.0,49.5,50.1,0.25,0.35,0.972,-0.028,0.003,11,56,0.003,1028,10943,311.7,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5840.0,44.6,45.2,0.35,0.45,0.96,-0.04,0.003,13,76,0.003,1266,16785,383.7000000000001,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5845.0,39.8,40.3,0.55,0.6,0.945,-0.055,0.005,7,144,0.005,719,15463,363.00000000000006,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5850.0,35.0,35.6,0.75,0.85,0.926,-0.074,0.006,183,656,0.006,3979,30731,2497.2,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5855.0,30.3,30.9,1.1,1.15,0.897,-0.103,0.008,23,125,0.008,700,22152,578.4000000000001,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5860.0,25.8,26.4,1.55,1.65,0.858,-0.142,0.01,26,486,0.01,1563,30673,1589.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5865.0,21.5,22.0,2.3,2.35,0.806,-0.194,0.013,16,304,0.013,665,28567,885.3,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5870.0,17.6,18.0,3.2,3.3,0.741,-0.259,0.015,20,1229,0.015,1489,43364,2263.5,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5875.0,13.9,14.3,4.6,4.7,0.662,-0.338,0.018,34,1916,0.018,2214,36920,4046.4,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5880.0,10.7,11.0,6.3,6.5,0.571,-0.429,0.019,37,3352,0.019,1554,43783,3022.9,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5885.0,8.0,8.2,8.5,8.7,0.475,-0.525,0.018,40,4909,0.018,656,37060,1252.8,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5890.0,5.8,5.9,11.2,11.5,0.385,-0.615,0.018,29,6129,0.018,1655,43793,3031.2,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5895.0,4.0,4.2,14.3,14.8,0.299,-0.701,0.016,50,6403,0.016,1485,31787,2456.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5900.0,2.75,2.8,18.0,18.5,0.223,-0.777,0.014,174,15991,0.014,5023,93156,7275.800000000001,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5905.0,1.8,1.85,22.1,22.6,0.161,-0.839,0.011,82,10356,0.011,950,33489,1135.1999999999998,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5910.0,1.15,1.2,26.4,27.0,0.114,-0.886,0.009,85,17887,0.009,1793,41872,1690.2,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5915.0,0.75,0.85,31.0,31.6,0.08,-0.92,0.007,140,13047,0.007,711,32798,595.7,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5920.0,0.5,0.55,35.8,36.4,0.055,-0.945,0.005,121,17744,0.005,1360,45869,740.4999999999999,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5925.0,0.35,0.4,40.6,41.2,0.04,-0.96,0.004,139,16279,0.004,1165,37848,521.6,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5930.0,0.2,0.25,45.5,46.1,0.029,-0.971,0.003,182,24070,0.003,859,37485,312.3,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5935.0,0.15,0.2,50.3,51.5,0.019,-0.981,0.002,154,21881,0.002,696,29062,170.00000000000003,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5940.0,0.1,0.15,55.4,56.5,0.014,-0.986,0.001,400,27571,0.001,973,37725,137.3,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5945.0,0.05,0.1,60.3,61.4,0.009,-0.991,0.001,249,25647,0.001,878,30359,112.7,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5950.0,0.05,0.1,65.2,66.4,0.008,-0.992,0.001,1056,41269,0.001,2669,38142,372.5,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5955.0,0.0,0.05,70.3,71.4,0.003,-0.997,0.0,728,30100,0.0,776,22164,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5960.0,0.0,0.05,75.2,76.4,0.003,-0.997,0.0,962,41596,0.0,1341,20991,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5965.0,0.0,0.05,80.3,81.4,0.003,-0.997,0.0,562,34596,0.0,937,12290,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5970.0,0.0,0.05,85.2,86.4,0.003,-0.997,0.0,1129,45116,0.0,909,11042,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5975.0,0.0,0.05,90.3,91.5,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5980.0,0.0,0.05,95.3,96.5,0.002,-0.998,0.0,627,46831,0.0,1027,7289,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5985.0,0.0,0.05,100.3,101.4,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5990.0,0.0,0.05,105.2,106.5,0.002,-0.998,0.0,1344,43994,0.0,2363,3060,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,5995.0,0.0,0.05,110.2,111.4,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,6000.0,0.0,0.05,115.2,116.4,0.002,-0.998,0.0,4724,75993,0.0,2465,4596,0.0,37931.59999999999]
["2025-02-27T15:31:25.000000000",5883.59,6005.0,0.0,0.05,120.2,121.5,0.002,-0.998,0.0,706,34453,0.0,912,1065,0.0,37931.59999999999]
["2025-02-27T15:31:36.000000000",5883.03,5760.0,123.0,124.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5765.0,118.0,119.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5770.0,113.0,114.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5775.0,108.0,109.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5780.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5785.0,98.0,99.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5790.0,93.1,94.5,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5795.0,88.1,89.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5303,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5800.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9277,582.4999999999999,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5805.0,78.4,79.5,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5810.0,73.5,74.5,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5815.0,68.5,69.5,0.05,0.15,0.99,-0.01,0.001,0,16,0.001,4040,6697,404.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5820.0,63.2,64.5,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,8999,127.70000000000002,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5825.0,58.6,59.4,0.15,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8335,565.4,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5830.0,53.6,54.2,0.2,0.25,0.977,-0.023,0.002,35,29,0.002,1316,11882,270.2,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5835.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,11,56,0.003,1028,10951,311.7,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5840.0,43.8,44.4,0.4,0.45,0.958,-0.042,0.004,13,76,0.004,1266,16853,511.6,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5845.0,39.0,39.6,0.55,0.6,0.942,-0.058,0.005,7,144,0.005,719,15465,363.00000000000006,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5850.0,34.2,34.8,0.8,0.9,0.92,-0.08,0.006,183,661,0.006,3979,30764,2497.2,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5855.0,29.6,30.1,1.15,1.2,0.892,-0.108,0.008,23,125,0.008,700,22222,578.4000000000001,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5860.0,25.1,25.6,1.65,1.75,0.852,-0.148,0.01,26,486,0.01,1563,30694,1589.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5865.0,20.9,21.3,2.35,2.45,0.8,-0.2,0.013,16,304,0.013,665,28679,885.3,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5870.0,16.9,17.3,3.4,3.5,0.732,-0.268,0.016,20,1230,0.016,1489,43376,2414.4,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5875.0,13.4,13.7,4.8,5.0,0.65,-0.349,0.018,34,1931,0.018,2214,36945,4046.4,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5880.0,10.2,10.5,6.6,6.8,0.559,-0.441,0.019,37,3396,0.019,1554,43806,3022.9,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5885.0,7.6,7.8,8.9,9.1,0.464,-0.536,0.018,40,4977,0.018,656,37080,1252.8,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5890.0,5.4,5.6,11.7,12.0,0.372,-0.628,0.018,29,6143,0.018,1655,43795,3031.2,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5895.0,3.8,3.9,15.0,15.4,0.288,-0.712,0.016,50,6422,0.016,1485,31790,2456.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5900.0,2.6,2.65,18.7,19.2,0.214,-0.785,0.014,174,16051,0.014,5023,93157,7275.800000000001,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5905.0,1.7,1.75,22.8,23.3,0.154,-0.845,0.011,82,10371,0.011,950,33489,1135.1999999999998,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5910.0,1.1,1.15,27.2,27.7,0.108,-0.892,0.009,85,17987,0.009,1793,41872,1690.2,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5915.0,0.7,0.8,31.8,32.4,0.075,-0.925,0.006,140,13076,0.006,711,32798,510.6,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5920.0,0.45,0.55,36.5,37.1,0.052,-0.948,0.005,121,17767,0.005,1360,45869,740.4999999999999,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5925.0,0.3,0.35,41.4,42.0,0.035,-0.965,0.003,139,16283,0.003,1165,37848,391.2,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5930.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.002,182,24082,0.002,859,37485,208.2,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5935.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,154,21882,0.002,696,29062,170.00000000000003,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5940.0,0.1,0.15,55.9,56.7,0.014,-0.986,0.001,400,27575,0.001,973,37725,137.3,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5945.0,0.05,0.1,60.9,61.7,0.009,-0.991,0.001,249,25652,0.001,878,30359,112.7,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5950.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,1056,41280,0.001,2669,38142,372.5,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5955.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,728,30101,0.0,776,22164,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5960.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,962,41596,0.0,1341,20991,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5965.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,562,34600,0.0,937,12290,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5970.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,1129,45116,0.0,909,11042,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5975.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5980.0,0.0,0.05,95.8,96.8,0.002,-0.998,0.0,627,46833,0.0,1027,7289,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5985.0,0.0,0.05,100.8,101.8,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5990.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,1344,43994,0.0,2363,3061,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,5995.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,6000.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,37890.79999999999]
["2025-02-27T15:31:36.000000000",5883.03,6005.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5760.0,120.4,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5765.0,119.4,120.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5770.0,114.4,115.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5775.0,109.4,110.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5780.0,104.4,105.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5785.0,99.4,100.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5790.0,94.4,95.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5795.0,89.5,90.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5304,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5800.0,84.9,85.7,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9278,582.4999999999999,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5805.0,79.5,80.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5810.0,74.5,75.7,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5815.0,69.5,70.7,0.05,0.1,0.99,-0.01,0.001,0,16,0.001,4040,6697,404.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5820.0,64.8,65.8,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,8999,127.70000000000002,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5825.0,60.0,60.8,0.1,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8335,565.4,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5830.0,55.2,55.8,0.2,0.25,0.977,-0.023,0.002,35,29,0.002,1316,11884,270.2,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5835.0,50.3,50.8,0.25,0.3,0.968,-0.032,0.003,11,56,0.003,1028,10956,311.7,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5840.0,45.4,45.9,0.35,0.4,0.958,-0.042,0.004,13,76,0.004,1266,16866,511.6,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5845.0,40.5,41.1,0.5,0.55,0.942,-0.058,0.005,7,144,0.005,719,15472,363.00000000000006,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5850.0,35.7,36.3,0.7,0.75,0.92,-0.08,0.006,183,661,0.006,3979,30784,2497.2,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5855.0,31.0,31.6,1.0,1.05,0.892,-0.108,0.008,23,125,0.008,700,22228,578.4000000000001,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5860.0,26.5,27.0,1.45,1.5,0.852,-0.148,0.01,26,486,0.01,1563,30748,1589.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5865.0,22.1,22.6,2.1,2.15,0.8,-0.2,0.013,16,304,0.013,665,28727,885.3,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5870.0,18.1,18.5,3.0,3.1,0.732,-0.268,0.016,20,1235,0.016,1489,43408,2414.4,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5875.0,14.4,14.7,4.2,4.4,0.65,-0.349,0.018,34,1932,0.018,2214,36968,4046.4,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5880.0,11.1,11.3,6.0,6.1,0.559,-0.441,0.019,37,3447,0.019,1554,43828,3022.9,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5885.0,8.3,8.4,8.1,8.3,0.464,-0.536,0.018,40,4994,0.018,656,37096,1252.8,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5890.0,6.0,6.2,10.8,11.0,0.372,-0.628,0.018,29,6153,0.018,1655,43796,3031.2,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5895.0,4.2,4.4,14.0,14.2,0.288,-0.712,0.016,50,6429,0.016,1485,31792,2456.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5900.0,2.9,2.95,17.5,17.9,0.214,-0.785,0.014,174,16098,0.014,5023,93160,7275.800000000001,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5905.0,1.9,2.0,21.5,22.0,0.154,-0.845,0.011,82,10478,0.011,950,33490,1135.1999999999998,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5910.0,1.25,1.3,25.8,26.3,0.108,-0.892,0.009,85,18005,0.009,1793,41872,1690.2,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5915.0,0.8,0.85,30.3,30.9,0.075,-0.925,0.006,140,13115,0.006,711,32798,510.6,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5920.0,0.55,0.6,35.0,35.6,0.052,-0.948,0.005,121,17799,0.005,1360,45874,740.4999999999999,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5925.0,0.35,0.4,39.8,40.4,0.035,-0.965,0.003,139,16289,0.003,1165,37853,391.2,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5930.0,0.25,0.3,44.7,45.3,0.025,-0.975,0.002,182,24083,0.002,859,37485,208.2,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5935.0,0.15,0.2,49.6,50.4,0.019,-0.981,0.002,154,21883,0.002,696,29062,170.00000000000003,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5940.0,0.1,0.15,54.5,55.3,0.014,-0.986,0.001,400,27579,0.001,973,37725,137.3,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5945.0,0.05,0.1,59.5,60.3,0.009,-0.991,0.001,249,25656,0.001,878,30359,112.7,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5950.0,0.05,0.1,64.5,65.3,0.008,-0.992,0.001,1056,41280,0.001,2669,38142,372.5,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5955.0,0.05,0.1,69.4,70.3,0.003,-0.997,0.0,728,30148,0.0,776,22164,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5960.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,962,41596,0.0,1341,20991,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5965.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,562,34600,0.0,937,12290,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5970.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,1129,45126,0.0,909,11042,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5975.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5980.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,627,46833,0.0,1027,7289,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5985.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5990.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,1344,43994,0.0,2363,3061,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,5995.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,6000.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,37890.79999999999]
["2025-02-27T15:31:47.000000000",5883.91,6005.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,37890.79999999999]
["2025-02-27T15:31:59.000000000",5883.3,5760.0,123.7,125.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5765.0,118.7,120.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5770.0,113.7,115.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5775.0,108.7,110.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5780.0,103.7,105.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5785.0,98.7,100.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5790.0,93.8,95.2,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5795.0,88.8,90.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5304,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5800.0,84.3,85.1,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9279,582.4999999999999,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5805.0,78.8,80.2,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5810.0,73.8,75.3,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5815.0,68.8,70.3,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6697,404.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5820.0,63.8,65.3,0.1,0.15,0.988,-0.012,0.001,30,82,0.001,1247,9000,127.70000000000002,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5825.0,59.4,60.2,0.15,0.2,0.985,-0.015,0.001,40,140,0.001,2787,8338,282.7,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5830.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11887,270.2,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5835.0,49.6,50.1,0.25,0.35,0.972,-0.028,0.002,11,56,0.002,1028,10960,207.8,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5840.0,44.6,45.2,0.35,0.45,0.961,-0.039,0.003,13,76,0.003,1266,16873,383.7000000000001,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5845.0,39.8,40.4,0.55,0.6,0.948,-0.052,0.004,7,144,0.004,719,15473,290.4,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5850.0,35.0,35.6,0.75,0.8,0.928,-0.072,0.006,183,666,0.006,3979,30787,2497.2,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5855.0,30.3,30.9,1.05,1.15,0.902,-0.099,0.008,23,125,0.008,700,22247,578.4000000000001,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5860.0,25.8,26.4,1.55,1.6,0.864,-0.136,0.01,26,486,0.01,1563,30816,1589.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5865.0,21.5,22.0,2.2,2.3,0.816,-0.184,0.012,16,304,0.012,665,28782,817.2,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5870.0,17.5,18.0,3.2,3.3,0.751,-0.249,0.015,20,1235,0.015,1489,43443,2263.5,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5875.0,14.0,14.2,4.5,4.6,0.674,-0.326,0.017,34,1932,0.017,2214,36978,3821.600000000001,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5880.0,10.7,10.9,6.2,6.4,0.585,-0.415,0.019,37,3789,0.019,1554,43857,3022.9,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5885.0,8.1,8.2,8.5,8.7,0.488,-0.512,0.019,40,5229,0.019,656,37109,1322.4,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5890.0,5.8,5.9,11.2,11.5,0.395,-0.604,0.018,29,6191,0.018,1655,43797,3031.2,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5895.0,4.1,4.2,14.4,14.7,0.308,-0.692,0.017,50,6470,0.017,1485,31802,2609.5000000000005,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5900.0,2.8,2.85,18.0,18.5,0.23,-0.77,0.014,174,16439,0.014,5023,93167,7275.800000000001,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5905.0,1.85,1.9,22.1,22.6,0.166,-0.834,0.012,82,10507,0.012,950,33492,1238.4,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5910.0,1.2,1.25,26.4,27.0,0.117,-0.883,0.009,85,18045,0.009,1793,41872,1690.2,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5915.0,0.8,0.85,31.0,31.6,0.082,-0.918,0.007,140,13143,0.007,711,32801,595.7,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5920.0,0.5,0.6,35.7,36.3,0.057,-0.943,0.005,121,17801,0.005,1360,45875,740.4999999999999,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5925.0,0.35,0.4,40.5,41.1,0.04,-0.96,0.004,139,16291,0.004,1165,37853,521.6,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5930.0,0.25,0.3,45.4,46.0,0.03,-0.97,0.003,182,24092,0.003,859,37485,312.3,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5935.0,0.15,0.2,50.0,50.9,0.02,-0.98,0.002,154,21884,0.002,696,29062,170.00000000000003,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5940.0,0.1,0.15,54.9,56.4,0.014,-0.986,0.001,400,27581,0.001,973,37725,137.3,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5945.0,0.05,0.1,59.9,60.8,0.009,-0.991,0.001,249,25661,0.001,878,30359,112.7,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5950.0,0.05,0.1,64.9,66.3,0.008,-0.992,0.001,1056,41280,0.001,2669,38145,372.5,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5955.0,0.0,0.05,70.0,70.8,0.008,-0.992,0.001,728,30158,0.001,776,22164,150.4,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5960.0,0.0,0.05,74.8,75.8,0.003,-0.997,0.0,962,41596,0.0,1341,20991,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5965.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,562,34600,0.0,937,12290,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5970.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,1129,45126,0.0,909,11042,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5975.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5980.0,0.0,0.05,95.0,95.8,0.003,-0.997,0.0,627,46833,0.0,1027,7289,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5985.0,0.0,0.05,99.8,101.3,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5990.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,1344,43994,0.0,2363,3061,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,5995.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,6000.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,37656.2]
["2025-02-27T15:31:59.000000000",5883.3,6005.0,0.0,0.05,119.8,121.3,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,37656.2]
["2025-02-27T15:32:10.000000000",5883.88,5760.0,123.8,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5765.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5770.0,113.8,115.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5775.0,108.8,110.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5780.0,103.8,105.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5785.0,98.8,100.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5790.0,93.8,95.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5795.0,88.8,90.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5305,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5800.0,83.9,84.8,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9279,582.4999999999999,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5805.0,78.9,79.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5810.0,73.9,74.9,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5815.0,68.9,69.9,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5820.0,63.9,64.9,0.1,0.15,0.988,-0.012,0.001,30,82,0.001,1247,9002,127.70000000000002,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5825.0,59.0,60.0,0.15,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8339,565.4,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5830.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,35,29,0.002,1316,11887,270.2,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5835.0,49.6,50.1,0.25,0.35,0.972,-0.028,0.002,11,56,0.002,1028,10960,207.8,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5840.0,44.7,45.2,0.4,0.45,0.959,-0.041,0.003,13,76,0.003,1266,16874,383.7000000000001,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5845.0,39.9,40.4,0.55,0.6,0.947,-0.053,0.004,7,144,0.004,719,15476,290.4,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5850.0,35.1,35.6,0.75,0.8,0.928,-0.072,0.006,183,666,0.006,3979,30793,2497.2,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5855.0,30.4,30.9,1.05,1.1,0.902,-0.098,0.008,23,125,0.008,700,22267,578.4000000000001,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5860.0,25.9,26.3,1.55,1.6,0.865,-0.135,0.01,26,486,0.01,1563,30853,1589.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5865.0,21.6,22.0,2.2,2.3,0.816,-0.184,0.012,16,304,0.012,665,28827,817.2,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5870.0,17.6,18.0,3.2,3.3,0.753,-0.248,0.015,20,1235,0.015,1489,43468,2263.5,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5875.0,14.0,14.3,4.5,4.6,0.675,-0.325,0.017,34,1935,0.017,2214,37016,3821.600000000001,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5880.0,10.8,11.1,6.2,6.4,0.583,-0.417,0.019,37,3811,0.019,1554,43875,3022.9,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5885.0,8.0,8.3,8.4,8.6,0.485,-0.515,0.02,40,5303,0.02,656,37117,1392.0000000000002,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5890.0,5.8,6.0,11.2,11.5,0.398,-0.604,0.018,29,6221,0.018,1655,43803,3031.2,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5895.0,4.1,4.2,14.4,14.7,0.31,-0.691,0.017,50,6501,0.016,1485,31813,2461.0000000000005,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5900.0,2.8,2.9,18.1,18.5,0.233,-0.767,0.014,174,16530,0.014,5023,93171,7275.800000000001,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5905.0,1.85,1.95,22.1,22.5,0.17,-0.831,0.012,82,10568,0.012,950,33505,1238.4,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5910.0,1.2,1.25,26.5,26.9,0.121,-0.879,0.009,85,18121,0.009,1793,41883,1690.2,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5915.0,0.8,0.85,31.1,31.5,0.086,-0.914,0.007,140,13199,0.007,711,32803,595.7,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5920.0,0.5,0.6,35.8,36.2,0.059,-0.941,0.005,121,17819,0.005,1360,45883,740.4999999999999,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5925.0,0.35,0.4,40.6,41.1,0.04,-0.96,0.004,139,16305,0.004,1165,37857,521.6,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5930.0,0.25,0.3,45.5,45.9,0.03,-0.97,0.003,182,24092,0.003,859,37485,312.3,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5935.0,0.15,0.2,50.4,51.1,0.02,-0.98,0.002,154,21891,0.002,696,29066,170.00000000000003,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5940.0,0.1,0.15,55.3,56.3,0.014,-0.986,0.001,400,27582,0.001,973,37725,137.3,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5945.0,0.05,0.1,60.3,61.3,0.009,-0.991,0.001,249,25661,0.001,878,30359,112.7,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5950.0,0.05,0.1,65.3,66.3,0.008,-0.992,0.001,1056,41280,0.001,2669,38145,372.5,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5955.0,0.05,0.1,70.2,71.2,0.008,-0.992,0.001,728,30251,0.001,776,22164,150.4,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5960.0,0.0,0.05,74.9,76.2,0.003,-0.997,0.0,962,41596,0.0,1341,20991,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5965.0,0.0,0.05,79.9,81.2,0.003,-0.997,0.0,562,34600,0.0,937,12290,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5970.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,1129,45126,0.0,909,11042,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5975.0,0.0,0.05,89.6,91.2,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5980.0,0.0,0.05,94.7,96.2,0.003,-0.997,0.0,627,46833,0.0,1027,7289,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5985.0,0.0,0.05,99.7,101.2,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5990.0,0.0,0.05,104.6,106.2,0.002,-0.998,0.0,1344,43994,0.0,2363,3062,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,5995.0,0.0,0.05,109.7,111.2,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,6000.0,0.0,0.05,114.7,116.2,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,37860.0]
["2025-02-27T15:32:10.000000000",5883.88,6005.0,0.0,0.05,119.6,121.2,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,37860.0]
["2025-02-27T15:32:21.000000000",5884.1,5760.0,122.0,129.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5765.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5770.0,114.3,115.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5775.0,109.3,110.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5780.0,104.3,105.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5785.0,99.3,100.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5790.0,94.4,95.8,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5795.0,89.3,90.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5305,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5800.0,84.4,85.7,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9279,582.4999999999999,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5805.0,79.4,80.8,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5810.0,74.4,75.8,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5815.0,69.4,70.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5820.0,64.5,65.8,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,9002,127.70000000000002,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5825.0,59.5,60.9,0.1,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8339,565.4,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5830.0,55.0,55.6,0.2,0.25,0.978,-0.023,0.002,35,29,0.002,1316,11888,270.2,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5835.0,50.1,50.7,0.25,0.3,0.97,-0.03,0.003,11,56,0.003,1028,10980,311.7,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5840.0,45.2,45.8,0.35,0.4,0.958,-0.042,0.004,13,76,0.004,1266,16892,511.6,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5845.0,40.4,40.9,0.5,0.6,0.944,-0.056,0.005,7,144,0.005,719,15481,363.00000000000006,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5850.0,35.6,36.2,0.7,0.8,0.926,-0.074,0.006,183,666,0.006,3979,30799,2497.2,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5855.0,30.9,31.4,1.05,1.1,0.896,-0.104,0.008,23,125,0.008,700,22295,578.4000000000001,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5860.0,26.3,26.9,1.45,1.55,0.857,-0.143,0.01,26,486,0.01,1563,30882,1589.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5865.0,22.0,22.5,2.1,2.15,0.807,-0.193,0.013,16,304,0.013,665,28846,885.3,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5870.0,18.0,18.4,3.1,3.2,0.741,-0.259,0.016,20,1247,0.016,1489,43512,2414.4,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5875.0,14.3,14.6,4.3,4.5,0.66,-0.34,0.018,34,1945,0.018,2214,37089,4046.4,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5880.0,11.1,11.3,6.1,6.2,0.568,-0.432,0.02,37,3953,0.02,1554,43924,3182.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5885.0,8.3,8.5,8.2,8.4,0.472,-0.528,0.018,40,5328,0.018,656,37159,1252.8,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5890.0,6.0,6.2,10.8,11.1,0.382,-0.618,0.017,29,6254,0.017,1655,43826,2862.8,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5895.0,4.2,4.4,14.0,14.3,0.297,-0.703,0.016,50,6520,0.016,1485,31821,2456.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5900.0,2.9,3.0,17.6,18.1,0.222,-0.778,0.014,174,16563,0.014,5023,93182,7275.800000000001,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5905.0,1.95,2.0,21.6,22.1,0.16,-0.84,0.011,82,10603,0.011,950,33524,1135.1999999999998,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5910.0,1.25,1.35,25.9,26.4,0.114,-0.886,0.009,85,18149,0.009,1793,41888,1690.2,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5915.0,0.85,0.9,30.5,31.0,0.079,-0.921,0.007,140,13206,0.007,711,32809,595.7,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5920.0,0.55,0.6,35.2,35.7,0.056,-0.944,0.005,121,17827,0.005,1360,45888,740.4999999999999,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5925.0,0.35,0.4,40.0,40.6,0.04,-0.96,0.004,139,16321,0.004,1165,37857,521.6,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5930.0,0.25,0.3,44.9,45.4,0.025,-0.975,0.002,182,24118,0.002,859,37485,208.2,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5935.0,0.15,0.2,49.5,50.9,0.019,-0.981,0.002,154,21891,0.002,696,29066,170.00000000000003,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5940.0,0.1,0.15,54.4,55.8,0.014,-0.986,0.001,400,27588,0.001,973,37725,137.3,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5945.0,0.05,0.1,59.4,60.8,0.009,-0.991,0.001,249,25662,0.001,878,30359,112.7,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5950.0,0.05,0.1,64.3,65.8,0.008,-0.992,0.001,1056,41280,0.001,2669,38145,372.5,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5955.0,0.05,0.1,69.4,70.7,0.008,-0.992,0.001,728,30251,0.001,776,22164,150.4,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5960.0,0.0,0.05,74.3,75.7,0.003,-0.997,0.0,962,41601,0.0,1341,20991,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5965.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,562,34601,0.0,937,12290,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5970.0,0.0,0.05,84.3,85.7,0.003,-0.997,0.0,1129,45126,0.0,909,11042,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5975.0,0.0,0.05,89.3,90.7,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5980.0,0.0,0.05,94.4,95.7,0.002,-0.998,0.0,627,46833,0.0,1027,7289,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5985.0,0.0,0.05,99.3,100.7,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5990.0,0.0,0.05,104.3,105.7,0.002,-0.998,0.0,1344,43994,0.0,2363,3062,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,5995.0,0.0,0.05,109.4,110.7,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,6000.0,0.0,0.05,114.3,115.7,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,38247.39999999999]
["2025-02-27T15:32:21.000000000",5884.1,6005.0,0.0,0.05,119.3,120.7,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5760.0,123.9,125.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5765.0,118.9,120.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5770.0,113.9,115.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5775.0,108.9,110.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5780.0,103.9,105.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5785.0,98.9,100.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5790.0,93.9,95.3,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5795.0,88.9,90.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5305,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5800.0,84.2,85.1,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9279,582.4999999999999,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5805.0,78.9,80.0,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5810.0,73.9,75.0,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5815.0,69.0,70.0,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5820.0,64.0,65.0,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,9002,127.70000000000002,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5825.0,59.3,60.1,0.15,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8340,565.4,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5830.0,54.5,55.1,0.2,0.25,0.978,-0.023,0.002,35,29,0.002,1316,11890,270.2,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5835.0,49.6,50.2,0.25,0.35,0.97,-0.03,0.003,11,56,0.003,1028,10981,311.7,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5840.0,44.7,45.3,0.4,0.45,0.958,-0.042,0.004,13,76,0.004,1266,16893,511.6,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5845.0,39.9,40.4,0.5,0.6,0.944,-0.056,0.005,7,144,0.005,719,15499,363.00000000000006,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5850.0,35.1,35.6,0.75,0.8,0.926,-0.074,0.006,183,666,0.006,3979,30815,2497.2,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5855.0,30.4,30.9,1.05,1.15,0.896,-0.104,0.008,23,125,0.008,700,22298,578.4000000000001,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5860.0,25.9,26.5,1.5,1.6,0.857,-0.143,0.01,26,486,0.01,1563,30907,1589.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5865.0,21.6,22.1,2.2,2.3,0.807,-0.193,0.013,16,304,0.013,665,28855,885.3,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5870.0,17.6,18.0,3.1,3.3,0.741,-0.259,0.016,20,1257,0.016,1489,43540,2414.4,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5875.0,14.0,14.3,4.5,4.6,0.66,-0.34,0.018,34,1957,0.018,2214,37098,4046.4,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5880.0,10.8,11.1,6.2,6.4,0.568,-0.432,0.02,37,3972,0.02,1554,43948,3182.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5885.0,8.0,8.3,8.4,8.6,0.472,-0.528,0.018,40,5344,0.018,656,37191,1252.8,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5890.0,5.8,6.0,11.1,11.4,0.382,-0.618,0.017,29,6292,0.017,1655,43828,2862.8,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5895.0,4.1,4.2,14.4,14.7,0.297,-0.703,0.016,50,6604,0.016,1485,31827,2456.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5900.0,2.8,2.9,18.0,18.5,0.222,-0.778,0.014,174,16581,0.014,5023,93182,7275.800000000001,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5905.0,1.85,1.95,22.1,22.5,0.16,-0.84,0.011,82,10616,0.011,950,33524,1135.1999999999998,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5910.0,1.2,1.3,26.4,26.9,0.114,-0.886,0.009,85,18159,0.009,1793,41888,1690.2,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5915.0,0.8,0.85,30.9,31.5,0.079,-0.921,0.007,140,13221,0.007,711,32809,595.7,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5920.0,0.5,0.6,35.7,36.2,0.056,-0.944,0.005,121,17845,0.005,1360,45888,740.4999999999999,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5925.0,0.35,0.4,40.4,41.1,0.04,-0.96,0.004,139,16339,0.004,1165,37857,521.6,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5930.0,0.25,0.3,45.4,45.9,0.025,-0.975,0.002,182,24119,0.002,859,37485,208.2,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5935.0,0.15,0.2,50.1,51.0,0.019,-0.981,0.002,154,21896,0.002,696,29066,170.00000000000003,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5940.0,0.1,0.15,55.2,56.0,0.014,-0.986,0.001,400,27590,0.001,973,37725,137.3,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5945.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,249,25665,0.001,878,30369,112.7,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5950.0,0.05,0.1,65.0,65.9,0.008,-0.992,0.001,1056,41280,0.001,2669,38145,372.5,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5955.0,0.05,0.1,70.1,70.9,0.008,-0.992,0.001,728,30253,0.001,776,22174,150.4,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5960.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,962,41604,0.0,1341,20991,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5965.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,562,34601,0.0,937,12290,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5970.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,1129,45126,0.0,909,11042,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5975.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,465,38291,0.0,1248,7447,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5980.0,0.0,0.05,95.0,95.9,0.002,-0.998,0.0,627,46833,0.0,1027,7289,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5985.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5990.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,1344,43994,0.0,2363,3062,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,5995.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,6000.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,38247.39999999999]
["2025-02-27T15:32:32.000000000",5883.73,6005.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,38247.39999999999]
["2025-02-27T15:32:44.000000000",5884.73,5760.0,121.9,129.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5765.0,120.2,121.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5770.0,115.2,116.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5775.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5780.0,105.2,106.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5785.0,100.2,101.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5790.0,95.2,96.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5795.0,90.2,91.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5305,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5800.0,85.2,86.2,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9279,582.4999999999999,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5805.0,80.3,81.6,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5810.0,75.3,76.6,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5815.0,70.3,71.6,0.05,0.1,0.99,-0.01,0.001,0,16,0.001,4040,6707,404.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5820.0,65.3,66.7,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,9002,127.70000000000002,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5825.0,60.3,61.8,0.1,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8341,565.4,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5830.0,55.9,56.5,0.15,0.2,0.978,-0.022,0.002,35,29,0.002,1316,11890,270.2,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5835.0,51.0,51.6,0.25,0.3,0.97,-0.03,0.003,11,56,0.003,1028,10982,311.7,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5840.0,46.1,46.7,0.35,0.4,0.959,-0.041,0.004,13,76,0.004,1266,16922,511.6,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5845.0,41.3,41.8,0.45,0.55,0.945,-0.055,0.005,7,144,0.005,719,15511,363.00000000000006,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5850.0,36.5,37.0,0.65,0.7,0.924,-0.076,0.006,183,666,0.006,3979,30855,2497.2,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5855.0,31.7,32.3,0.95,1.0,0.898,-0.102,0.008,23,125,0.008,700,22335,578.4000000000001,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5860.0,27.2,27.7,1.35,1.4,0.86,-0.14,0.01,26,486,0.01,1563,30933,1589.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5865.0,22.8,23.2,1.95,2.05,0.808,-0.192,0.013,16,304,0.013,665,28887,885.3,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5870.0,18.7,19.1,2.8,2.9,0.741,-0.257,0.015,20,1257,0.015,1489,43625,2263.5,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5875.0,14.9,15.2,4.0,4.2,0.662,-0.338,0.018,34,1957,0.018,2214,37125,4046.4,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5880.0,11.6,11.8,5.7,5.8,0.572,-0.428,0.019,37,3981,0.019,1554,43962,3022.9,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5885.0,8.7,8.9,7.7,7.9,0.476,-0.524,0.018,40,5365,0.018,656,37197,1252.8,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5890.0,6.3,6.5,10.3,10.6,0.385,-0.615,0.018,29,6304,0.018,1655,43848,3031.2,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5895.0,4.5,4.6,13.4,13.7,0.299,-0.7,0.016,50,6621,0.016,1485,31827,2456.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5900.0,3.1,3.2,16.9,17.3,0.225,-0.775,0.014,174,16616,0.014,5023,93182,7275.800000000001,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5905.0,2.05,2.15,20.9,21.3,0.163,-0.837,0.011,82,10668,0.011,950,33525,1135.1999999999998,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5910.0,1.35,1.45,25.2,25.6,0.115,-0.885,0.009,85,18191,0.009,1793,41888,1690.2,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5915.0,0.9,0.95,29.6,30.2,0.081,-0.919,0.007,140,13260,0.007,711,32809,595.7,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5920.0,0.6,0.65,34.3,34.9,0.055,-0.945,0.005,121,17856,0.005,1360,45888,740.4999999999999,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5925.0,0.4,0.45,39.1,39.7,0.04,-0.96,0.004,139,16353,0.004,1165,37857,521.6,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5930.0,0.25,0.3,44.0,44.6,0.029,-0.971,0.003,182,24121,0.003,859,37485,312.3,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5935.0,0.15,0.25,48.7,50.0,0.019,-0.981,0.002,154,21915,0.002,696,29072,170.00000000000003,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5940.0,0.1,0.15,53.6,54.9,0.014,-0.986,0.001,400,27613,0.001,973,37730,137.3,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5945.0,0.05,0.1,58.4,59.9,0.009,-0.991,0.001,249,25665,0.001,878,30369,112.7,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5950.0,0.05,0.1,63.5,64.9,0.008,-0.992,0.001,1056,41290,0.001,2669,38147,372.5,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5955.0,0.05,0.1,68.5,69.9,0.008,-0.992,0.001,728,30254,0.001,776,22174,150.4,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5960.0,0.0,0.05,73.5,74.8,0.003,-0.997,0.0,962,41604,0.0,1341,20992,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5965.0,0.0,0.05,78.5,79.8,0.003,-0.997,0.0,562,34601,0.0,937,12291,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5970.0,0.0,0.05,83.5,84.8,0.003,-0.997,0.0,1129,45126,0.0,909,11042,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5975.0,0.0,0.05,88.4,89.8,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5980.0,0.0,0.05,93.7,94.8,0.002,-0.998,0.0,627,46833,0.0,1027,7289,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5985.0,0.0,0.05,98.5,99.8,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5990.0,0.0,0.05,103.4,104.8,0.002,-0.998,0.0,1344,43994,0.0,2363,3062,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,5995.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,6000.0,0.0,0.05,113.5,114.8,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,38209.9]
["2025-02-27T15:32:44.000000000",5884.73,6005.0,0.0,0.05,118.4,119.8,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,38209.9]
["2025-02-27T15:32:55.000000000",5883.85,5760.0,121.6,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5765.0,115.3,119.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5770.0,111.5,114.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5775.0,106.7,110.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5780.0,102.0,104.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5785.0,97.0,99.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5790.0,92.0,94.9,0.0,0.05,0.998,-0.003,0.0,4,3,0.0,894,3572,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5795.0,87.0,89.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5307,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5800.0,81.5,84.9,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9280,582.4999999999999,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5805.0,76.0,79.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5810.0,73.4,74.9,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5532,116.1,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5815.0,66.1,70.0,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5820.0,62.1,64.7,0.1,0.15,0.988,-0.012,0.001,30,82,0.001,1247,9012,127.70000000000002,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5825.0,57.4,60.0,0.15,0.2,0.985,-0.015,0.001,40,140,0.001,2787,8345,282.7,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5830.0,53.9,54.6,0.2,0.25,0.982,-0.018,0.002,35,29,0.002,1316,11914,270.2,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5835.0,49.0,49.7,0.25,0.3,0.973,-0.027,0.002,11,56,0.002,1028,10991,207.8,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5840.0,44.1,44.8,0.35,0.4,0.963,-0.037,0.003,13,76,0.003,1266,16931,383.7000000000001,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5845.0,39.3,40.0,0.5,0.6,0.951,-0.049,0.004,7,144,0.004,719,15558,290.4,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5850.0,34.5,35.2,0.75,0.8,0.932,-0.068,0.006,183,666,0.006,3979,30892,2497.2,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5855.0,29.8,30.5,1.05,1.15,0.908,-0.092,0.007,23,125,0.007,700,22336,506.1,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5860.0,25.3,26.0,1.55,1.6,0.873,-0.127,0.009,26,487,0.009,1563,30943,1430.1,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5865.0,21.1,21.7,2.2,2.3,0.825,-0.175,0.012,16,304,0.012,665,28928,817.2,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5870.0,17.1,17.7,3.2,3.3,0.763,-0.237,0.015,20,1260,0.015,1489,43767,2263.5,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5875.0,13.5,13.8,4.5,4.7,0.688,-0.312,0.017,34,1957,0.017,2214,37181,3821.600000000001,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5880.0,10.4,10.7,6.4,6.6,0.599,-0.401,0.019,37,3985,0.019,1554,43982,3022.9,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5885.0,7.7,8.0,8.7,8.9,0.502,-0.498,0.02,40,5410,0.02,656,37201,1392.0000000000002,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5890.0,5.6,5.8,11.5,11.7,0.409,-0.591,0.018,29,6328,0.018,1655,43936,3031.2,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5895.0,3.9,4.1,14.8,15.1,0.321,-0.679,0.017,50,6639,0.017,1485,31828,2609.5000000000005,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5900.0,2.65,2.75,18.4,18.9,0.242,-0.758,0.015,174,16641,0.015,5023,93213,7795.5,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5905.0,1.8,1.85,22.4,23.1,0.177,-0.824,0.012,82,10682,0.012,950,33525,1238.4,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5910.0,1.15,1.2,26.8,27.5,0.126,-0.874,0.01,85,18222,0.01,1793,41888,1878.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5915.0,0.75,0.8,31.4,32.1,0.088,-0.913,0.007,140,13285,0.007,711,32809,595.7,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5920.0,0.5,0.55,36.1,36.8,0.062,-0.938,0.005,121,17868,0.005,1360,45888,740.4999999999999,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5925.0,0.35,0.4,40.9,41.7,0.043,-0.957,0.004,139,16410,0.004,1165,37859,521.6,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5930.0,0.2,0.3,45.8,46.6,0.03,-0.97,0.003,182,24129,0.003,859,37485,312.3,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5935.0,0.15,0.2,50.3,53.2,0.02,-0.98,0.002,154,22014,0.002,696,29072,170.00000000000003,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5940.0,0.1,0.15,55.3,58.1,0.014,-0.986,0.001,400,27613,0.001,973,37730,137.3,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5945.0,0.05,0.1,60.2,63.1,0.009,-0.991,0.001,249,25665,0.001,878,30369,112.7,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5950.0,0.05,0.1,65.2,68.1,0.008,-0.992,0.001,1056,41290,0.001,2669,38148,372.5,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5955.0,0.05,0.1,70.2,73.1,0.008,-0.992,0.001,728,30254,0.001,776,22174,150.4,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5960.0,0.0,0.05,75.2,78.0,0.003,-0.997,0.0,962,41604,0.0,1341,20992,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5965.0,0.0,0.05,80.2,84.2,0.003,-0.997,0.0,562,34602,0.0,937,12291,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5970.0,0.0,0.05,85.2,89.2,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5975.0,0.0,0.05,90.1,93.0,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5980.0,0.0,0.05,95.1,98.0,0.003,-0.997,0.0,627,46833,0.0,1027,7302,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5985.0,0.0,0.05,100.1,103.0,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5990.0,0.0,0.05,105.1,108.0,0.002,-0.998,0.0,1344,43994,0.0,2363,3062,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,5995.0,0.0,0.05,110.1,113.0,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,6000.0,0.0,0.05,115.1,119.6,0.002,-0.998,0.0,4724,75994,0.0,2465,4596,0.0,38202.1]
["2025-02-27T15:32:55.000000000",5883.85,6005.0,0.0,0.05,120.0,124.6,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,38202.1]
["2025-02-27T15:33:06.000000000",5883.2,5760.0,123.0,124.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5765.0,118.0,119.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5770.0,113.0,114.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5775.0,108.0,109.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5780.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5785.0,98.0,99.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5790.0,93.0,94.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5795.0,88.0,89.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5308,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5800.0,82.9,84.3,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9284,582.4999999999999,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5805.0,77.9,79.4,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5810.0,72.9,74.4,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5541,116.1,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5815.0,68.1,69.4,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5820.0,63.1,64.5,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,9013,127.70000000000002,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5825.0,58.5,59.4,0.15,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8355,565.4,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5830.0,53.3,54.1,0.2,0.25,0.977,-0.023,0.002,35,29,0.002,1316,11940,270.2,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5835.0,48.8,49.2,0.25,0.35,0.97,-0.03,0.003,11,56,0.003,1028,10994,311.7,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5840.0,43.8,44.3,0.4,0.45,0.96,-0.04,0.003,13,76,0.003,1266,16944,383.7000000000001,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5845.0,38.9,39.4,0.55,0.6,0.946,-0.054,0.005,7,144,0.005,719,15574,363.00000000000006,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5850.0,34.3,34.7,0.75,0.8,0.925,-0.075,0.006,183,666,0.006,3979,30932,2497.2,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5855.0,29.3,30.0,1.1,1.15,0.898,-0.103,0.008,23,125,0.008,700,22349,578.4000000000001,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5860.0,24.9,25.5,1.6,1.65,0.86,-0.14,0.01,26,488,0.01,1563,30964,1589.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5865.0,20.6,21.2,2.3,2.4,0.806,-0.193,0.013,16,304,0.013,665,28939,885.3,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5870.0,16.6,17.2,3.3,3.5,0.74,-0.26,0.016,20,1260,0.016,1489,43774,2414.4,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5875.0,13.2,13.5,4.7,4.9,0.658,-0.342,0.018,34,1959,0.018,2214,37209,4046.4,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5880.0,10.1,10.4,6.6,6.8,0.565,-0.435,0.02,37,3987,0.02,1554,44019,3182.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5885.0,7.5,7.7,8.9,9.0,0.468,-0.531,0.018,40,5422,0.018,656,37242,1252.8,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5890.0,5.4,5.6,11.8,12.1,0.378,-0.622,0.018,29,6344,0.018,1655,43937,3031.2,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5895.0,3.7,3.9,15.2,15.4,0.294,-0.706,0.016,50,6653,0.016,1485,31830,2456.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5900.0,2.6,2.65,18.8,19.3,0.219,-0.781,0.014,174,16670,0.014,5023,93213,7275.800000000001,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5905.0,1.7,1.75,22.9,23.4,0.158,-0.84,0.011,82,10750,0.011,950,33525,1135.1999999999998,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5910.0,1.1,1.15,27.3,27.8,0.111,-0.889,0.009,85,18256,0.009,1793,41895,1690.2,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5915.0,0.7,0.75,31.9,32.4,0.077,-0.923,0.007,140,13288,0.007,711,32810,595.7,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5920.0,0.45,0.55,36.6,37.2,0.054,-0.946,0.005,121,17869,0.005,1360,45899,740.4999999999999,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5925.0,0.3,0.35,41.4,41.9,0.038,-0.962,0.004,139,16412,0.004,1165,37859,521.6,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5930.0,0.2,0.25,46.3,46.7,0.027,-0.975,0.003,182,24153,0.002,859,37485,226.40000000000003,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5935.0,0.15,0.2,50.9,51.7,0.019,-0.981,0.002,154,22019,0.002,696,29072,170.00000000000003,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5940.0,0.1,0.15,55.8,56.6,0.014,-0.986,0.001,400,27613,0.001,973,37730,137.3,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5945.0,0.05,0.1,60.8,61.7,0.009,-0.991,0.001,249,25665,0.001,878,30369,112.7,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5950.0,0.05,0.1,65.8,66.6,0.008,-0.992,0.001,1056,41290,0.001,2669,38148,372.5,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5955.0,0.0,0.1,70.8,72.3,0.006,-0.994,0.001,728,30256,0.001,776,22174,150.4,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5960.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,962,41605,0.0,1341,20992,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5965.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,562,34604,0.0,937,12291,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5970.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5975.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5980.0,0.0,0.05,95.7,97.0,0.002,-0.998,0.0,627,46833,0.0,1027,7302,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5985.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5990.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,1344,43994,0.0,2363,3062,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,5995.0,0.0,0.05,110.7,112.0,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,6000.0,0.0,0.05,115.7,116.7,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,38306.09999999999]
["2025-02-27T15:33:06.000000000",5883.2,6005.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5760.0,123.5,124.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5765.0,118.5,120.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5770.0,113.5,115.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5775.0,108.5,110.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5780.0,103.5,105.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5785.0,98.5,99.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5790.0,93.5,94.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5795.0,88.6,89.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5308,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5800.0,83.6,84.7,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9284,582.4999999999999,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5805.0,78.6,79.7,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5810.0,73.6,74.7,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5541,116.1,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5815.0,68.6,69.7,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5820.0,63.6,64.8,0.1,0.15,0.987,-0.013,0.001,30,82,0.001,1247,9013,127.70000000000002,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5825.0,58.7,59.8,0.1,0.2,0.983,-0.017,0.002,40,140,0.002,2787,8355,565.4,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5830.0,54.2,54.8,0.15,0.25,0.977,-0.023,0.002,35,29,0.002,1316,11940,270.2,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5835.0,49.3,49.9,0.25,0.3,0.97,-0.03,0.003,11,56,0.003,1028,10995,311.7,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5840.0,44.4,45.0,0.35,0.45,0.96,-0.04,0.003,13,76,0.003,1266,16953,383.7000000000001,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5845.0,39.5,40.2,0.5,0.55,0.946,-0.054,0.005,7,144,0.005,719,15574,363.00000000000006,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5850.0,34.7,35.4,0.7,0.8,0.925,-0.075,0.006,183,677,0.006,3979,30945,2497.2,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5855.0,30.0,30.6,1.0,1.1,0.898,-0.103,0.008,23,126,0.008,700,22372,578.4000000000001,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5860.0,25.5,26.1,1.5,1.55,0.86,-0.14,0.01,26,489,0.01,1563,31008,1589.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5865.0,21.2,21.8,2.15,2.25,0.806,-0.193,0.013,16,304,0.013,665,28956,885.3,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5870.0,17.3,17.8,3.1,3.2,0.74,-0.26,0.016,20,1264,0.016,1489,43835,2414.4,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5875.0,13.6,14.1,4.4,4.6,0.658,-0.342,0.018,34,1962,0.018,2214,37236,4046.4,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5880.0,10.5,10.8,6.2,6.4,0.565,-0.435,0.02,37,4002,0.02,1554,44073,3182.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5885.0,7.8,8.0,8.5,8.7,0.468,-0.531,0.018,40,5438,0.018,656,37287,1252.8,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5890.0,5.6,5.8,11.3,11.5,0.378,-0.622,0.018,29,6363,0.018,1655,43938,3031.2,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5895.0,3.9,4.0,14.5,14.8,0.294,-0.706,0.016,50,6675,0.016,1485,31830,2456.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5900.0,2.65,2.75,18.1,18.6,0.219,-0.781,0.014,174,16704,0.014,5023,93228,7275.800000000001,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5905.0,1.75,1.8,22.1,22.7,0.158,-0.84,0.011,82,10785,0.011,950,33530,1135.1999999999998,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5910.0,1.1,1.2,26.4,27.1,0.111,-0.889,0.009,85,18280,0.009,1793,41901,1690.2,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5915.0,0.75,0.8,31.0,31.8,0.077,-0.923,0.007,140,13321,0.007,711,32810,595.7,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5920.0,0.45,0.55,35.9,36.5,0.054,-0.946,0.005,121,17875,0.005,1360,45900,740.4999999999999,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5925.0,0.3,0.4,40.7,41.3,0.038,-0.962,0.004,139,16427,0.004,1165,37859,521.6,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5930.0,0.2,0.25,45.6,46.2,0.027,-0.975,0.003,182,24153,0.002,859,37485,226.40000000000003,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5935.0,0.15,0.2,50.5,51.6,0.019,-0.981,0.002,154,22027,0.002,696,29072,170.00000000000003,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5940.0,0.1,0.15,55.5,56.6,0.014,-0.986,0.001,400,27613,0.001,973,37730,137.3,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5945.0,0.05,0.1,60.4,61.6,0.009,-0.991,0.001,249,25667,0.001,878,30369,112.7,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5950.0,0.05,0.1,65.4,66.5,0.008,-0.992,0.001,1056,41291,0.001,2669,38148,372.5,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5955.0,0.0,0.05,70.4,71.5,0.006,-0.994,0.001,728,30260,0.001,776,22174,150.4,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5960.0,0.0,0.05,75.4,76.5,0.003,-0.997,0.0,962,41612,0.0,1341,20992,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5965.0,0.0,0.05,80.4,81.5,0.003,-0.997,0.0,562,34604,0.0,937,12291,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5970.0,0.0,0.05,85.4,86.5,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5975.0,0.0,0.05,90.1,91.5,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5980.0,0.0,0.05,95.1,96.5,0.002,-0.998,0.0,627,46833,0.0,1027,7302,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5985.0,0.0,0.05,100.1,101.5,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5990.0,0.0,0.05,104.9,106.5,0.002,-0.998,0.0,1344,43994,0.0,2363,3062,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,5995.0,0.0,0.05,110.1,111.5,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,6000.0,0.0,0.05,115.1,116.5,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,38306.09999999999]
["2025-02-27T15:33:17.000000000",5883.54,6005.0,0.0,0.05,120.1,121.5,0.002,-0.998,0.0,706,34455,0.0,912,1065,0.0,38306.09999999999]
["2025-02-27T15:33:28.000000000",5884.88,5760.0,121.9,130.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5765.0,119.8,121.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5770.0,114.7,116.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5775.0,109.8,111.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5780.0,104.7,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5785.0,99.7,101.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5790.0,94.8,96.2,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5795.0,89.8,91.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5309,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5800.0,84.7,86.2,0.05,0.1,0.993,-0.007,0.001,60,21,0.001,5765,9284,582.4999999999999,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5805.0,79.7,81.2,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5810.0,74.9,76.2,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5541,116.1,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5815.0,69.8,71.2,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5820.0,64.9,66.3,0.05,0.15,0.988,-0.012,0.001,30,82,0.001,1247,9034,127.70000000000002,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5825.0,59.8,61.3,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8355,282.7,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5830.0,55.4,56.2,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11940,270.2,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5835.0,50.5,51.2,0.2,0.3,0.972,-0.028,0.002,11,56,0.002,1028,11016,207.8,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5840.0,45.6,46.3,0.3,0.4,0.963,-0.037,0.003,13,76,0.003,1266,17019,383.7000000000001,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5845.0,40.7,41.5,0.45,0.55,0.95,-0.05,0.004,7,144,0.004,719,15575,290.4,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5850.0,35.9,36.6,0.65,0.7,0.932,-0.068,0.006,183,677,0.006,3979,30955,2497.2,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5855.0,31.2,31.9,0.9,1.0,0.907,-0.095,0.007,23,126,0.007,700,22396,506.1,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5860.0,26.6,27.3,1.35,1.4,0.871,-0.129,0.01,26,489,0.01,1563,31048,1589.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5865.0,22.2,22.9,1.95,2.0,0.822,-0.178,0.012,16,304,0.012,665,28996,817.2,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5870.0,18.1,18.7,2.8,2.9,0.758,-0.242,0.015,20,1264,0.015,1489,43864,2263.5,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5875.0,14.4,14.8,4.0,4.2,0.679,-0.321,0.017,34,1973,0.017,2214,37251,3821.600000000001,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5880.0,11.2,11.4,5.7,5.9,0.589,-0.41,0.019,37,4019,0.02,1554,44096,3178.3,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5885.0,8.4,8.6,7.8,8.1,0.49,-0.51,0.02,40,5446,0.02,656,37303,1392.0000000000002,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5890.0,6.0,6.2,10.5,10.8,0.397,-0.602,0.018,29,6417,0.018,1655,43954,3031.2,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5895.0,4.2,4.4,13.6,14.0,0.31,-0.69,0.017,50,6727,0.017,1485,31832,2609.5000000000005,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5900.0,2.9,3.0,17.1,17.7,0.233,-0.766,0.014,174,16755,0.014,5023,93257,7275.800000000001,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5905.0,1.9,2.0,21.0,21.7,0.168,-0.832,0.012,82,10862,0.012,950,33577,1238.4,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5910.0,1.25,1.35,25.4,26.0,0.119,-0.881,0.009,85,18295,0.009,1793,41921,1690.2,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5915.0,0.8,0.9,29.9,30.6,0.081,-0.919,0.007,140,13349,0.007,711,32810,595.7,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5920.0,0.55,0.6,34.6,35.3,0.057,-0.943,0.005,121,17878,0.005,1360,45905,740.4999999999999,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5925.0,0.35,0.4,39.4,40.2,0.04,-0.96,0.004,139,16436,0.004,1165,37860,521.6,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5930.0,0.25,0.3,44.3,45.0,0.03,-0.97,0.003,182,24179,0.003,859,37485,312.3,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5935.0,0.15,0.2,49.0,50.4,0.02,-0.98,0.002,154,22027,0.002,696,29072,170.00000000000003,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5940.0,0.1,0.15,54.0,55.4,0.014,-0.986,0.001,400,27614,0.001,973,37731,137.3,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5945.0,0.05,0.1,58.9,60.3,0.009,-0.991,0.001,249,25667,0.001,878,30369,112.7,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5950.0,0.05,0.1,63.9,65.4,0.008,-0.992,0.001,1056,41291,0.001,2669,38148,372.5,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5955.0,0.0,0.05,68.9,70.4,0.003,-0.997,0.0,728,30261,0.0,776,22174,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5960.0,0.0,0.05,73.9,75.2,0.003,-0.997,0.0,962,41632,0.0,1341,20992,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5965.0,0.0,0.05,78.9,80.2,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5970.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5975.0,0.0,0.05,88.9,90.2,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5980.0,0.0,0.05,93.9,95.2,0.003,-0.997,0.0,627,46833,0.0,1027,7302,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5985.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5990.0,0.0,0.05,103.9,105.2,0.002,-0.998,0.0,1344,44004,0.0,2363,3062,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,5995.0,0.0,0.05,108.8,110.2,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,6000.0,0.0,0.05,113.8,115.3,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37658.5]
["2025-02-27T15:33:28.000000000",5884.88,6005.0,0.0,0.05,118.8,120.2,0.002,-0.998,0.0,706,34456,0.0,912,1065,0.0,37658.5]
["2025-02-27T15:33:40.000000000",5884.79,5760.0,121.9,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5765.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5770.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5775.0,109.8,111.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5780.0,104.8,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5785.0,100.0,100.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5790.0,95.0,95.9,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5795.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5309,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5800.0,85.1,85.9,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9290,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5805.0,80.1,80.9,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5810.0,75.1,75.9,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5542,116.1,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5815.0,69.7,70.9,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5820.0,65.1,65.9,0.05,0.15,0.99,-0.01,0.001,30,82,0.001,1247,9034,127.70000000000002,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5825.0,60.2,61.0,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8355,282.7,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5830.0,55.2,56.0,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11941,270.2,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5835.0,50.4,51.0,0.2,0.3,0.974,-0.026,0.002,11,56,0.002,1028,11026,207.8,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5840.0,45.5,46.1,0.3,0.4,0.965,-0.035,0.003,13,78,0.003,1266,17029,383.7000000000001,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5845.0,40.6,41.2,0.45,0.5,0.952,-0.048,0.004,7,144,0.004,719,15578,290.4,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5850.0,35.8,36.4,0.65,0.7,0.934,-0.066,0.006,183,687,0.006,3979,30963,2497.2,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5855.0,31.1,31.7,0.9,1.0,0.907,-0.091,0.007,23,126,0.007,700,22401,506.1,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5860.0,26.5,27.1,1.35,1.4,0.874,-0.126,0.01,26,489,0.01,1563,31063,1589.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5865.0,22.1,22.7,1.95,2.05,0.826,-0.174,0.012,16,312,0.012,665,29014,817.2,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5870.0,18.0,18.6,2.85,2.95,0.763,-0.237,0.015,20,1264,0.015,1489,43915,2263.5,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5875.0,14.4,14.7,4.1,4.2,0.684,-0.316,0.018,34,1973,0.018,2214,37259,4046.4,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5880.0,11.1,11.4,5.8,5.9,0.594,-0.407,0.02,37,4023,0.02,1554,44119,3182.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5885.0,8.3,8.5,7.9,8.1,0.494,-0.506,0.021,40,5460,0.02,656,37318,1396.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5890.0,6.0,6.2,10.6,10.8,0.402,-0.597,0.018,29,6440,0.018,1655,43956,3031.2,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5895.0,4.2,4.4,13.7,14.0,0.314,-0.686,0.017,50,6745,0.017,1485,31833,2609.5000000000005,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5900.0,2.9,2.95,17.3,17.8,0.237,-0.763,0.014,174,16784,0.014,5023,93257,7275.800000000001,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5905.0,1.9,2.0,21.3,21.8,0.172,-0.828,0.012,82,10977,0.012,950,33578,1238.4,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5910.0,1.25,1.35,25.6,26.1,0.122,-0.878,0.009,85,18312,0.009,1793,41925,1690.2,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5915.0,0.8,0.9,30.1,30.7,0.085,-0.915,0.007,140,13383,0.007,711,32810,595.7,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5920.0,0.55,0.6,34.9,35.5,0.059,-0.941,0.005,121,17891,0.005,1360,45905,740.4999999999999,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5925.0,0.35,0.4,39.6,40.3,0.04,-0.96,0.004,139,16455,0.004,1165,37860,521.6,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5930.0,0.25,0.3,44.5,45.2,0.03,-0.97,0.003,182,24181,0.003,859,37485,312.3,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5935.0,0.15,0.2,49.4,50.2,0.02,-0.98,0.002,154,22042,0.002,696,29073,170.00000000000003,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5940.0,0.1,0.15,54.3,55.1,0.014,-0.986,0.001,400,27615,0.001,973,37731,137.3,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5945.0,0.05,0.1,59.2,60.1,0.009,-0.991,0.001,249,25674,0.001,878,30370,112.7,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5950.0,0.05,0.1,64.2,65.0,0.008,-0.992,0.001,1056,41291,0.001,2669,38148,372.5,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5955.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,728,30261,0.0,776,22174,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5960.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,962,41632,0.0,1341,20994,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5965.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5970.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5975.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5980.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,627,46833,0.0,1027,7302,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5985.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5990.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,1344,44004,0.0,2363,3062,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,5995.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,6000.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37308.5]
["2025-02-27T15:33:40.000000000",5884.79,6005.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,706,34456,0.0,912,1065,0.0,37308.5]
["2025-02-27T15:33:51.000000000",5884.54,5760.0,121.9,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5765.0,119.3,125.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5770.0,114.6,120.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5775.0,109.4,113.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5780.0,104.3,108.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5785.0,99.6,104.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5790.0,94.6,98.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5795.0,89.6,94.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5800.0,84.9,88.6,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9292,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5805.0,79.6,84.6,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5810.0,74.6,78.7,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5543,116.1,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5815.0,69.7,73.7,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6707,404.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5820.0,64.7,68.6,0.05,0.15,0.99,-0.01,0.001,30,82,0.001,1247,9034,127.70000000000002,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5825.0,60.0,64.3,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8357,282.7,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5830.0,55.1,58.9,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11943,270.2,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5835.0,50.3,51.0,0.25,0.3,0.972,-0.026,0.002,11,56,0.002,1028,11026,207.8,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5840.0,45.4,46.1,0.3,0.4,0.965,-0.035,0.003,13,78,0.003,1266,17041,383.7000000000001,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5845.0,40.5,41.5,0.45,0.5,0.952,-0.048,0.004,7,144,0.004,719,15604,290.4,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5850.0,35.7,36.7,0.65,0.7,0.934,-0.066,0.006,183,687,0.006,3979,30975,2497.2,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5855.0,31.0,31.7,0.95,1.0,0.907,-0.091,0.007,23,126,0.007,700,22416,506.1,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5860.0,26.5,27.1,1.35,1.4,0.872,-0.129,0.01,26,489,0.01,1563,31083,1589.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5865.0,22.1,22.7,1.95,2.05,0.825,-0.176,0.012,16,312,0.012,665,29027,817.2,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5870.0,18.0,18.6,2.85,2.95,0.763,-0.238,0.015,20,1264,0.015,1489,43934,2263.5,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5875.0,14.4,14.7,4.1,4.3,0.684,-0.317,0.018,34,1978,0.017,2214,37262,3825.000000000001,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5880.0,11.1,11.3,5.7,6.0,0.592,-0.41,0.019,37,4027,0.02,1554,44142,3178.3,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5885.0,8.3,8.5,7.9,8.1,0.494,-0.51,0.02,40,5473,0.02,656,37337,1392.0000000000002,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5890.0,6.0,6.2,10.6,10.9,0.402,-0.598,0.018,29,6453,0.018,1655,43957,3031.2,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5895.0,4.2,4.4,13.8,14.1,0.314,-0.686,0.017,50,6759,0.017,1485,31835,2609.5000000000005,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5900.0,2.9,2.95,17.2,17.8,0.235,-0.766,0.015,174,16826,0.014,5023,93257,7293.2,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5905.0,1.9,2.0,21.2,21.9,0.17,-0.83,0.012,82,11018,0.012,950,33578,1238.4,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5910.0,1.25,1.35,25.5,26.2,0.122,-0.878,0.009,85,18340,0.009,1793,41925,1690.2,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5915.0,0.8,0.85,30.1,30.8,0.085,-0.917,0.007,140,13395,0.007,711,32810,595.7,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5920.0,0.55,0.6,34.8,35.5,0.058,-0.943,0.005,121,17895,0.005,1360,45905,740.4999999999999,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5925.0,0.35,0.4,39.6,40.3,0.04,-0.96,0.004,139,16457,0.004,1165,37860,521.6,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5930.0,0.25,0.3,44.5,45.2,0.03,-0.97,0.003,182,24181,0.003,859,37486,312.3,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5935.0,0.15,0.2,48.7,50.6,0.02,-0.98,0.002,154,22052,0.002,696,29073,170.00000000000003,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5940.0,0.1,0.15,53.7,55.3,0.014,-0.986,0.001,400,27615,0.001,973,37731,137.3,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5945.0,0.05,0.1,56.7,60.5,0.009,-0.991,0.001,249,25674,0.001,878,30370,112.7,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5950.0,0.05,0.1,63.2,65.2,0.008,-0.992,0.001,1056,41291,0.001,2669,38148,372.5,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5955.0,0.0,0.05,68.6,70.2,0.003,-0.997,0.0,728,30261,0.0,776,22175,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5960.0,0.0,0.05,73.7,75.5,0.003,-0.997,0.0,962,41632,0.0,1341,20995,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5965.0,0.0,0.05,76.7,80.5,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5970.0,0.0,0.05,81.7,85.2,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5975.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5980.0,0.0,0.05,93.7,95.2,0.003,-0.997,0.0,627,46833,0.0,1027,7302,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5985.0,0.0,0.05,96.6,100.2,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5990.0,0.0,0.05,101.4,105.7,0.002,-0.998,0.0,1344,44004,0.0,2363,3062,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,5995.0,0.0,0.05,107.8,110.2,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,6000.0,0.0,0.05,113.7,115.4,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37096.8]
["2025-02-27T15:33:51.000000000",5884.54,6005.0,0.0,0.05,118.7,120.1,0.002,-0.998,0.0,706,34456,0.0,912,1065,0.0,37096.8]
["2025-02-27T15:34:02.000000000",5885.33,5765.0,120.0,121.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5770.0,115.0,116.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5775.0,110.0,111.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5780.0,105.0,106.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5785.0,100.0,101.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5790.0,95.0,96.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5795.0,90.0,91.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5800.0,85.0,86.1,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9292,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5805.0,80.0,81.4,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5810.0,74.8,76.4,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5543,116.1,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5815.0,69.8,71.4,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6712,404.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5820.0,65.1,66.4,0.05,0.15,0.99,-0.01,0.001,30,82,0.001,1247,9034,127.70000000000002,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5825.0,60.1,61.5,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8367,282.7,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5830.0,55.1,56.2,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11947,270.2,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5835.0,50.4,51.0,0.2,0.3,0.972,-0.028,0.002,11,56,0.002,1028,11061,207.8,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5840.0,45.5,46.2,0.3,0.35,0.965,-0.035,0.003,13,78,0.003,1266,17053,383.7000000000001,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5845.0,40.6,41.3,0.45,0.5,0.952,-0.048,0.004,7,145,0.004,719,15632,290.4,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5850.0,35.8,36.3,0.65,0.7,0.934,-0.066,0.006,183,688,0.006,3979,31017,2497.2,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5855.0,31.1,31.7,0.9,0.95,0.907,-0.093,0.007,23,126,0.007,700,22458,506.1,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5860.0,26.5,27.0,1.3,1.4,0.872,-0.129,0.01,26,489,0.01,1563,31110,1589.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5865.0,22.2,22.6,1.95,2.0,0.825,-0.176,0.012,16,312,0.012,665,29037,817.2,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5870.0,18.1,18.6,2.8,2.9,0.762,-0.238,0.015,20,1264,0.015,1489,43960,2263.5,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5875.0,14.4,14.6,4.0,4.2,0.683,-0.317,0.017,34,1978,0.017,2214,37279,3821.600000000001,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5880.0,11.1,11.3,5.7,5.8,0.592,-0.41,0.019,37,4031,0.02,1554,44169,3178.3,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5885.0,8.3,8.5,7.9,8.0,0.494,-0.51,0.02,40,5488,0.02,656,37355,1392.0000000000002,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5890.0,6.0,6.2,10.6,10.8,0.402,-0.598,0.018,29,6511,0.018,1655,43962,3031.2,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5895.0,4.2,4.4,13.7,14.0,0.314,-0.686,0.017,50,6798,0.017,1485,31836,2609.5000000000005,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5900.0,2.9,3.0,17.3,17.6,0.235,-0.766,0.015,174,16881,0.014,5023,93268,7293.2,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5905.0,1.9,2.0,21.3,21.7,0.17,-0.83,0.012,82,11054,0.012,950,33586,1238.4,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5910.0,1.25,1.3,25.6,26.0,0.122,-0.878,0.009,85,18398,0.009,1793,41929,1690.2,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5915.0,0.85,0.9,30.1,30.6,0.083,-0.917,0.007,140,13419,0.007,711,32811,595.7,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5920.0,0.5,0.6,34.9,35.4,0.058,-0.943,0.005,121,17898,0.005,1360,45905,740.4999999999999,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5925.0,0.35,0.4,39.6,40.2,0.04,-0.96,0.004,139,16504,0.004,1165,37860,521.6,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5930.0,0.25,0.3,44.6,45.1,0.03,-0.97,0.003,182,24186,0.003,859,37488,312.3,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5935.0,0.15,0.2,48.9,50.2,0.02,-0.98,0.002,154,22053,0.002,696,29073,170.00000000000003,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5940.0,0.1,0.15,53.8,55.2,0.014,-0.986,0.001,400,27615,0.001,973,37731,137.3,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5945.0,0.05,0.1,58.7,60.1,0.009,-0.991,0.001,249,25687,0.001,878,30373,112.7,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5950.0,0.05,0.1,63.7,65.1,0.008,-0.992,0.001,1056,41291,0.001,2669,38152,372.5,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5955.0,0.05,0.1,69.0,70.1,0.003,-0.997,0.0,728,30296,0.0,776,22176,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5960.0,0.0,0.05,73.7,74.8,0.003,-0.997,0.0,962,41632,0.0,1341,20996,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5965.0,0.0,0.05,78.7,80.3,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5970.0,0.0,0.05,83.7,85.3,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5975.0,0.0,0.05,88.7,90.3,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5980.0,0.0,0.05,94.0,95.3,0.003,-0.997,0.0,627,46833,0.0,1027,7302,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5985.0,0.0,0.05,98.7,100.3,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5990.0,0.0,0.05,103.7,105.1,0.002,-0.998,0.0,1344,44004,0.0,2363,3062,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,5995.0,0.0,0.05,109.0,110.1,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,6000.0,0.0,0.05,113.7,115.1,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,6005.0,0.0,0.05,118.6,120.1,0.002,-0.998,0.0,706,34456,0.0,912,1065,0.0,37093.4]
["2025-02-27T15:34:02.000000000",5885.33,6010.0,0.0,0.05,123.6,124.7,0.002,-0.998,0.0,1140,38961,0.0,917,1066,0.0,37093.4]
["2025-02-27T15:34:13.000000000",5887.08,5765.0,122.2,123.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5770.0,117.2,118.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5775.0,112.2,113.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5780.0,107.2,108.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3718,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5785.0,102.2,103.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5790.0,97.2,98.6,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3572,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5795.0,92.2,93.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5800.0,87.2,88.4,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9297,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5805.0,82.2,83.4,0.05,0.1,0.993,-0.007,0.001,0,10,0.001,1208,3972,120.8,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5810.0,77.3,78.7,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5550,116.1,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5815.0,72.2,73.5,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6714,404.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5820.0,67.3,68.7,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9036,127.70000000000002,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5825.0,62.3,63.4,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8368,282.7,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5830.0,57.3,58.6,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11948,270.2,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5835.0,52.6,53.8,0.2,0.25,0.977,-0.023,0.002,11,56,0.002,1028,11062,207.8,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5840.0,47.7,48.9,0.25,0.3,0.967,-0.033,0.003,13,80,0.003,1266,17058,383.7000000000001,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5845.0,42.8,44.0,0.35,0.45,0.957,-0.043,0.004,7,145,0.004,719,15655,290.4,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5850.0,38.0,38.9,0.5,0.6,0.942,-0.06,0.005,183,688,0.005,3979,31080,2081.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5855.0,33.2,34.1,0.75,0.8,0.919,-0.081,0.007,23,126,0.007,700,22470,506.1,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5860.0,28.5,29.5,1.05,1.15,0.886,-0.114,0.009,26,489,0.009,1563,31138,1430.1,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5865.0,24.1,24.9,1.6,1.65,0.845,-0.158,0.011,16,317,0.011,665,29063,749.0999999999999,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5870.0,19.8,20.6,2.3,2.45,0.784,-0.216,0.014,20,1277,0.014,1489,44034,2112.6,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5875.0,16.0,16.7,3.4,3.5,0.711,-0.291,0.017,34,1982,0.017,2214,37290,3821.600000000001,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5880.0,12.5,12.8,4.8,5.0,0.621,-0.378,0.019,37,4050,0.019,1554,44194,3022.9,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5885.0,9.4,9.7,6.7,6.9,0.523,-0.477,0.02,40,5533,0.021,656,37383,1457.6,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5890.0,6.9,7.1,9.2,9.4,0.428,-0.572,0.018,29,6600,0.018,1655,43976,3031.2,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5895.0,4.9,5.1,12.1,12.4,0.337,-0.663,0.017,50,6813,0.017,1485,31836,2609.5000000000005,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5900.0,3.4,3.5,15.2,15.6,0.256,-0.744,0.015,174,16931,0.015,5023,93272,7795.5,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5905.0,2.25,2.35,19.0,19.9,0.187,-0.813,0.013,82,11120,0.013,950,33603,1341.6,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5910.0,1.5,1.55,23.3,24.1,0.131,-0.867,0.01,85,18451,0.01,1793,41943,1878.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5915.0,0.95,1.05,27.7,28.6,0.093,-0.907,0.008,140,13476,0.008,711,32811,680.8,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5920.0,0.65,0.7,32.3,33.3,0.065,-0.935,0.006,121,17925,0.006,1360,45905,888.5999999999999,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5925.0,0.45,0.5,37.1,38.1,0.045,-0.955,0.004,139,16521,0.004,1165,37860,521.6,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5930.0,0.3,0.35,41.7,42.9,0.03,-0.97,0.003,182,24257,0.003,859,37488,312.3,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5935.0,0.2,0.25,46.6,48.0,0.02,-0.98,0.002,154,22057,0.002,696,29073,170.00000000000003,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5940.0,0.1,0.2,51.7,53.0,0.014,-0.986,0.001,400,27631,0.001,973,37731,137.3,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5945.0,0.1,0.15,56.5,57.9,0.009,-0.991,0.001,249,25690,0.001,878,30373,112.7,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5950.0,0.05,0.1,61.5,62.9,0.009,-0.992,0.001,1056,41295,0.001,2669,38152,372.5,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5955.0,0.05,0.1,66.5,67.9,0.006,-0.994,0.001,728,30301,0.001,776,22176,150.4,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5960.0,0.0,0.05,71.7,72.8,0.003,-0.997,0.0,962,41654,0.0,1341,20996,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5965.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5970.0,0.0,0.05,81.4,82.9,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5975.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,465,38293,0.0,1248,7447,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5980.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5985.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,765,45548,0.0,775,3699,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5990.0,0.0,0.05,101.4,102.8,0.002,-0.998,0.0,1344,44005,0.0,2363,3062,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,5995.0,0.0,0.05,106.7,107.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,6000.0,0.0,0.05,111.4,112.8,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,6005.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,706,34456,0.0,912,1065,0.0,37386.4]
["2025-02-27T15:34:13.000000000",5887.08,6010.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,1140,38961,0.0,917,1066,0.0,37386.4]
["2025-02-27T15:34:24.000000000",5886.9,5765.0,121.9,123.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5770.0,116.9,118.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5775.0,111.9,113.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5780.0,106.9,108.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5785.0,101.9,103.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5790.0,97.2,98.3,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3572,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5795.0,92.3,93.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5800.0,87.3,88.1,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9308,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5805.0,82.3,83.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4016,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5810.0,77.3,78.2,0.05,0.1,0.993,-0.007,0.001,0,24,0.001,1161,5550,116.1,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5815.0,72.3,73.3,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6715,404.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5820.0,67.3,68.3,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9036,127.70000000000002,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5825.0,62.3,63.1,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8368,282.7,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5830.0,57.4,58.1,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11949,270.2,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5835.0,52.5,53.1,0.2,0.25,0.977,-0.023,0.002,11,56,0.002,1028,11064,207.8,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5840.0,47.6,48.2,0.25,0.3,0.969,-0.031,0.003,13,80,0.003,1266,17059,383.7000000000001,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5845.0,42.7,43.3,0.35,0.4,0.957,-0.043,0.004,7,145,0.004,719,15668,290.4,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5850.0,37.8,38.5,0.5,0.6,0.942,-0.058,0.005,183,688,0.005,3979,31108,2081.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5855.0,33.1,33.7,0.75,0.8,0.92,-0.08,0.007,23,126,0.007,700,22508,506.1,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5860.0,28.4,29.0,1.1,1.15,0.888,-0.112,0.009,26,489,0.009,1563,31215,1430.1,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5865.0,23.9,24.5,1.6,1.65,0.844,-0.156,0.011,16,317,0.011,665,29104,749.0999999999999,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5870.0,19.7,20.2,2.35,2.4,0.786,-0.214,0.014,20,1282,0.014,1489,44061,2112.6,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5875.0,15.9,16.3,3.4,3.5,0.713,-0.287,0.016,34,1993,0.016,2214,37314,3596.8,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5880.0,12.4,12.6,4.9,5.0,0.627,-0.372,0.018,37,4052,0.019,1554,44215,3019.2,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5885.0,9.3,9.5,6.8,6.9,0.532,-0.468,0.02,40,5548,0.02,656,37402,1392.0000000000002,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5890.0,6.8,7.0,9.2,9.4,0.434,-0.566,0.019,29,6785,0.019,1655,43979,3199.6,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5895.0,4.8,5.0,12.2,12.5,0.342,-0.658,0.018,50,6859,0.018,1485,31862,2762.9999999999995,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5900.0,3.3,3.4,15.6,16.0,0.26,-0.74,0.016,174,17043,0.016,5023,93302,8315.2,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5905.0,2.25,2.3,19.4,20.0,0.189,-0.811,0.013,82,11159,0.013,950,33603,1341.6,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5910.0,1.45,1.55,23.6,24.2,0.133,-0.867,0.01,85,18490,0.01,1793,41943,1878.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5915.0,0.95,1.0,28.1,28.7,0.093,-0.907,0.008,140,13481,0.008,711,32811,680.8,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5920.0,0.6,0.7,32.8,33.4,0.063,-0.937,0.006,121,17928,0.006,1360,45906,888.5999999999999,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5925.0,0.4,0.45,37.5,38.2,0.046,-0.954,0.004,139,16527,0.004,1165,37861,521.6,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5930.0,0.25,0.35,42.4,43.0,0.031,-0.969,0.003,182,24260,0.003,859,37488,312.3,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5935.0,0.2,0.25,47.2,48.0,0.022,-0.978,0.002,154,22061,0.002,696,29073,170.00000000000003,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5940.0,0.1,0.15,52.2,52.9,0.015,-0.985,0.002,400,27631,0.002,973,37731,274.6,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5945.0,0.1,0.15,57.1,57.9,0.014,-0.986,0.001,249,25693,0.001,878,30373,112.7,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5950.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,1056,41295,0.001,2669,38152,372.5,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5955.0,0.05,0.1,67.0,67.8,0.006,-0.994,0.001,728,30302,0.001,776,22176,150.4,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5960.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,962,41657,0.0,1341,20996,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5965.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5970.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5975.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,465,38296,0.0,1248,7447,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5980.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5985.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,765,45554,0.0,775,3699,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5990.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1344,44005,0.0,2363,3062,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,5995.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,6000.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,6005.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37950.4]
["2025-02-27T15:34:24.000000000",5886.9,6010.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,1140,38961,0.0,917,1067,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5760.0,121.9,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5765.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5770.0,114.6,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5775.0,109.7,111.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5780.0,104.7,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5785.0,99.6,101.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5790.0,94.7,96.1,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3572,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5795.0,89.7,91.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5800.0,84.9,85.9,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9309,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5805.0,79.7,81.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4017,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5810.0,74.7,76.1,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5550,116.1,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5815.0,69.7,71.1,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6715,404.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5820.0,64.8,66.1,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9042,127.70000000000002,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5825.0,60.1,61.0,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8389,282.7,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5830.0,55.0,56.0,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11949,270.2,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5835.0,50.3,50.9,0.2,0.25,0.977,-0.023,0.002,11,56,0.002,1028,11074,207.8,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5840.0,45.4,46.0,0.3,0.35,0.969,-0.031,0.003,13,80,0.003,1266,17070,383.7000000000001,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5845.0,40.5,41.1,0.4,0.5,0.957,-0.043,0.004,7,145,0.004,719,15689,290.4,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5850.0,35.7,36.3,0.6,0.65,0.942,-0.058,0.005,183,698,0.005,3979,31186,2081.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5855.0,31.0,31.5,0.85,0.95,0.92,-0.08,0.007,23,126,0.007,700,22518,506.1,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5860.0,26.4,27.0,1.3,1.35,0.888,-0.112,0.009,26,489,0.009,1563,31244,1430.1,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5865.0,22.0,22.6,1.9,2.0,0.844,-0.156,0.011,16,317,0.011,665,29137,749.0999999999999,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5870.0,17.9,18.4,2.8,2.9,0.786,-0.214,0.014,20,1286,0.014,1489,44141,2112.6,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5875.0,14.3,14.6,4.0,4.2,0.713,-0.287,0.016,34,1995,0.016,2214,37333,3596.8,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5880.0,11.0,11.2,5.7,5.9,0.627,-0.372,0.018,37,4057,0.019,1554,44302,3019.2,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5885.0,8.2,8.3,7.9,8.1,0.532,-0.468,0.02,40,5585,0.02,656,37441,1392.0000000000002,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5890.0,5.9,6.1,10.5,10.8,0.434,-0.566,0.019,29,6824,0.019,1655,43995,3199.6,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5895.0,4.1,4.3,13.8,14.0,0.342,-0.658,0.018,50,6875,0.018,1485,31862,2762.9999999999995,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5900.0,2.8,2.9,17.3,17.8,0.26,-0.74,0.016,174,17106,0.016,5023,93305,8315.2,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5905.0,1.85,1.95,21.3,21.8,0.189,-0.811,0.013,82,11170,0.013,950,33603,1341.6,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5910.0,1.2,1.25,25.6,26.2,0.133,-0.867,0.01,85,18681,0.01,1793,41943,1878.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5915.0,0.75,0.85,30.2,30.7,0.093,-0.907,0.008,140,13497,0.008,711,32812,680.8,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5920.0,0.5,0.55,34.9,35.5,0.063,-0.937,0.006,121,17946,0.006,1360,45907,888.5999999999999,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5925.0,0.35,0.4,39.7,40.3,0.046,-0.954,0.004,139,16528,0.004,1165,37861,521.6,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5930.0,0.2,0.3,44.6,45.2,0.031,-0.969,0.003,182,24273,0.003,859,37488,312.3,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5935.0,0.15,0.2,49.3,50.2,0.022,-0.978,0.002,154,22093,0.002,696,29074,170.00000000000003,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5940.0,0.1,0.15,54.3,55.3,0.015,-0.985,0.002,400,27635,0.002,973,37731,274.6,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5945.0,0.05,0.1,59.2,60.1,0.014,-0.986,0.001,249,25696,0.001,878,30373,112.7,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5950.0,0.05,0.1,64.2,65.1,0.009,-0.991,0.001,1056,41296,0.001,2669,38153,372.5,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5955.0,0.0,0.05,69.2,70.2,0.006,-0.994,0.001,728,30302,0.001,776,22176,150.4,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5960.0,0.0,0.05,74.2,75.2,0.003,-0.997,0.0,962,41662,0.0,1341,20996,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5965.0,0.0,0.05,79.2,80.2,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5970.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,1129,45126,0.0,909,11055,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5975.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,465,38296,0.0,1248,7447,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5980.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5985.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,765,45564,0.0,775,3699,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5990.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,1344,44015,0.0,2363,3062,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,5995.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,6000.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37950.4]
["2025-02-27T15:34:36.000000000",5884.94,6005.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37950.4]
["2025-02-27T15:34:47.000000000",5882.76,5760.0,122.1,123.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5765.0,117.1,118.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5770.0,112.1,113.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5775.0,107.1,108.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5780.0,102.1,103.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5785.0,97.1,98.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5158,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5790.0,92.1,93.5,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5795.0,87.2,88.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5800.0,82.6,83.5,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9333,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5805.0,77.2,78.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4018,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5810.0,72.2,73.6,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5550,116.1,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5815.0,67.2,68.6,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6715,404.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5820.0,62.3,63.6,0.1,0.15,0.992,-0.008,0.001,30,82,0.001,1247,9045,127.70000000000002,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5825.0,57.7,58.6,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8390,282.7,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5830.0,52.8,53.6,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11952,270.2,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5835.0,48.0,48.6,0.25,0.3,0.976,-0.024,0.002,11,56,0.002,1028,11080,207.8,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5840.0,43.1,43.7,0.35,0.4,0.967,-0.033,0.003,13,80,0.003,1266,17100,383.7000000000001,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5845.0,38.3,38.9,0.5,0.55,0.954,-0.046,0.004,7,145,0.004,719,15691,290.4,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5850.0,33.5,34.1,0.75,0.8,0.937,-0.063,0.005,183,698,0.005,3979,31203,2081.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5855.0,28.9,29.4,1.05,1.1,0.913,-0.087,0.007,23,126,0.007,700,22589,506.1,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5860.0,24.4,24.9,1.55,1.65,0.878,-0.123,0.009,26,489,0.009,1563,31429,1430.1,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5865.0,20.1,20.6,2.3,2.35,0.831,-0.168,0.012,16,317,0.012,665,29152,817.2,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5870.0,16.3,16.6,3.3,3.5,0.768,-0.232,0.015,20,1286,0.015,1489,44219,2263.5,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5875.0,12.7,13.0,4.7,4.9,0.691,-0.309,0.017,34,1996,0.017,2214,37349,3821.600000000001,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5880.0,9.7,9.9,6.6,6.8,0.603,-0.398,0.019,37,4060,0.019,1554,44367,3022.9,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5885.0,7.1,7.3,9.0,9.3,0.504,-0.496,0.02,40,5625,0.02,656,37528,1392.0000000000002,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5890.0,5.0,5.2,11.9,12.2,0.407,-0.591,0.019,29,6846,0.019,1655,44010,3199.6,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5895.0,3.5,3.6,15.3,15.6,0.318,-0.682,0.017,50,6895,0.017,1485,31863,2609.5000000000005,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5900.0,2.35,2.4,19.1,19.6,0.238,-0.76,0.015,174,17202,0.015,5023,93307,7795.5,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5905.0,1.5,1.6,23.2,23.8,0.172,-0.827,0.012,82,11200,0.012,950,33604,1238.4,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5910.0,0.95,1.05,27.7,28.2,0.119,-0.881,0.009,85,18716,0.009,1793,41943,1690.2,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5915.0,0.6,0.65,32.3,32.9,0.082,-0.918,0.007,140,13527,0.007,711,32812,595.7,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5920.0,0.4,0.45,37.1,37.7,0.056,-0.944,0.005,121,18000,0.005,1360,45908,740.4999999999999,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5925.0,0.25,0.35,41.9,42.5,0.041,-0.959,0.004,139,16537,0.004,1165,37861,521.6,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5930.0,0.2,0.25,46.9,47.4,0.028,-0.972,0.003,182,24274,0.003,859,37489,312.3,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5935.0,0.15,0.2,51.7,53.0,0.02,-0.98,0.002,154,22095,0.002,696,29074,170.00000000000003,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5940.0,0.1,0.15,56.7,58.0,0.014,-0.986,0.001,400,27657,0.001,973,37732,137.3,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5945.0,0.05,0.1,61.6,62.9,0.009,-0.991,0.001,249,25696,0.001,878,30373,112.7,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5950.0,0.05,0.1,66.6,67.5,0.008,-0.992,0.001,1056,41537,0.001,2669,38154,372.5,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5955.0,0.0,0.05,71.5,72.9,0.003,-0.997,0.0,728,30307,0.0,776,22176,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5960.0,0.0,0.05,76.6,77.8,0.003,-0.997,0.0,962,41676,0.0,1341,20996,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5965.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5970.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5975.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,465,38296,0.0,1248,7447,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5980.0,0.0,0.05,96.5,97.4,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5985.0,0.0,0.05,101.6,102.9,0.002,-0.998,0.0,765,45564,0.0,775,3699,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5990.0,0.0,0.05,106.6,107.9,0.002,-0.998,0.0,1344,44015,0.0,2363,3062,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,5995.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,6000.0,0.0,0.05,116.6,117.9,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,36912.8]
["2025-02-27T15:34:47.000000000",5882.76,6005.0,0.0,0.05,121.5,122.9,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,36912.8]
["2025-02-27T15:34:58.000000000",5883.35,5760.0,122.8,124.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5765.0,117.8,119.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5770.0,112.8,114.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5775.0,107.8,109.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5780.0,102.8,104.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5785.0,97.8,99.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5159,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5790.0,92.8,93.8,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3572,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5795.0,87.8,88.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5800.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9341,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5805.0,77.8,78.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4018,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5810.0,72.8,73.8,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5550,116.1,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5815.0,67.8,68.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6715,404.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5820.0,62.9,63.8,0.05,0.15,0.987,-0.013,0.001,30,82,0.001,1247,9072,127.70000000000002,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5825.0,58.1,58.9,0.1,0.15,0.986,-0.013,0.001,40,140,0.001,2787,8392,282.7,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5830.0,53.1,53.9,0.15,0.2,0.981,-0.019,0.002,35,29,0.002,1316,11952,270.2,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5835.0,48.4,49.0,0.25,0.3,0.972,-0.028,0.003,11,56,0.003,1028,11087,311.7,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5840.0,43.5,44.1,0.35,0.4,0.962,-0.038,0.003,13,80,0.003,1266,17102,383.7000000000001,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5845.0,38.7,39.2,0.5,0.55,0.947,-0.053,0.005,7,145,0.005,719,15702,363.00000000000006,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5850.0,33.9,34.4,0.7,0.75,0.927,-0.073,0.006,183,698,0.006,3979,31217,2497.2,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5855.0,29.2,29.7,1.0,1.05,0.898,-0.102,0.008,23,126,0.008,700,22596,578.4000000000001,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5860.0,24.7,25.2,1.5,1.55,0.859,-0.141,0.01,26,489,0.01,1563,31439,1589.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5865.0,20.4,20.9,2.2,2.25,0.804,-0.196,0.013,16,317,0.013,665,29162,885.3,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5870.0,16.5,16.9,3.2,3.3,0.736,-0.264,0.016,20,1292,0.016,1489,44291,2414.4,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5875.0,12.9,13.2,4.6,4.8,0.653,-0.347,0.018,34,2003,0.018,2214,37367,4046.4,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5880.0,9.8,10.0,6.4,6.6,0.56,-0.44,0.019,37,4072,0.019,1554,44384,3022.9,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5885.0,7.2,7.4,8.8,9.0,0.463,-0.537,0.019,40,5642,0.019,656,37563,1322.4,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5890.0,5.1,5.3,11.7,11.9,0.367,-0.633,0.019,29,6877,0.019,1655,44015,3199.6,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5895.0,3.5,3.7,15.0,15.4,0.281,-0.719,0.016,50,6926,0.016,1485,31863,2456.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5900.0,2.35,2.45,18.7,19.2,0.206,-0.794,0.014,174,17280,0.014,5023,93308,7275.800000000001,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5905.0,1.55,1.6,22.9,23.4,0.146,-0.854,0.011,82,11241,0.011,950,33604,1135.1999999999998,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5910.0,1.0,1.05,27.3,27.9,0.101,-0.899,0.008,85,18782,0.008,1793,41943,1502.4,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5915.0,0.65,0.7,32.0,32.5,0.069,-0.931,0.006,140,13606,0.006,711,32815,510.6,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5920.0,0.4,0.5,36.7,37.3,0.051,-0.949,0.005,121,18286,0.005,1360,45911,740.4999999999999,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5925.0,0.25,0.3,41.6,42.2,0.034,-0.966,0.003,139,16640,0.003,1165,37861,391.2,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5930.0,0.2,0.25,46.5,47.1,0.025,-0.975,0.002,182,24279,0.002,859,37489,208.2,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5935.0,0.15,0.2,51.4,52.2,0.019,-0.981,0.002,154,22385,0.002,696,29074,170.00000000000003,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5940.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,400,27659,0.001,973,37734,137.3,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5945.0,0.05,0.1,61.3,62.1,0.009,-0.991,0.001,249,25696,0.001,878,30373,112.7,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5950.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,1056,41538,0.001,2669,38155,372.5,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5955.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,728,30310,0.001,776,22176,150.4,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5960.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,962,41676,0.0,1341,20996,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5965.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5970.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5975.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,465,38298,0.0,1248,7447,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5980.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,627,46833,0.0,1027,7303,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5985.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,765,45564,0.0,775,3699,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5990.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,1344,44017,0.0,2363,3062,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,5995.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,6000.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,36977.49999999999]
["2025-02-27T15:34:58.000000000",5883.35,6005.0,0.0,0.05,121.1,122.1,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,36977.49999999999]
["2025-02-27T15:35:10.000000000",5883.65,5760.0,123.3,124.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5765.0,118.3,119.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5770.0,113.3,114.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5775.0,108.3,109.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5780.0,103.3,104.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5785.0,98.3,99.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5159,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5790.0,93.3,94.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3574,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5795.0,88.3,89.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5800.0,83.3,84.7,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9346,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5805.0,78.9,79.7,0.0,0.1,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5810.0,73.9,74.7,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5562,116.1,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5815.0,68.9,69.7,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5820.0,63.9,64.9,0.05,0.15,0.992,-0.008,0.001,30,82,0.001,1247,9072,127.70000000000002,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5825.0,58.4,59.8,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8392,282.7,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5830.0,54.0,54.9,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11952,270.2,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5835.0,49.2,49.8,0.2,0.3,0.976,-0.024,0.002,11,56,0.002,1028,11095,207.8,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5840.0,44.3,44.9,0.3,0.35,0.966,-0.034,0.003,13,80,0.003,1266,17132,383.7000000000001,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5845.0,39.4,40.1,0.45,0.5,0.954,-0.046,0.004,7,145,0.004,719,15704,290.4,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5850.0,34.6,35.1,0.65,0.7,0.936,-0.064,0.006,183,703,0.006,3979,31276,2497.2,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5855.0,29.9,30.5,0.9,1.0,0.909,-0.089,0.007,23,126,0.007,700,22607,506.1,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5860.0,25.4,26.0,1.35,1.45,0.874,-0.126,0.01,26,489,0.01,1563,31449,1589.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5865.0,21.1,21.6,2.0,2.1,0.824,-0.176,0.013,16,317,0.013,665,29171,885.3,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5870.0,17.0,17.5,2.95,3.1,0.76,-0.24,0.015,20,1292,0.015,1489,44328,2263.5,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5875.0,13.4,13.7,4.3,4.4,0.68,-0.322,0.018,34,2008,0.018,2214,37378,4046.4,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5880.0,10.3,10.5,6.0,6.3,0.584,-0.416,0.02,37,4087,0.02,1554,44423,3182.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5885.0,7.6,7.7,8.3,8.5,0.484,-0.516,0.019,40,5654,0.019,656,37596,1322.4,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5890.0,5.4,5.5,11.1,11.4,0.39,-0.61,0.018,29,6919,0.018,1655,44041,3031.2,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5895.0,3.7,3.9,14.4,14.7,0.301,-0.699,0.017,50,6969,0.017,1485,31863,2609.5000000000005,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5900.0,2.5,2.6,18.0,18.5,0.224,-0.776,0.014,174,17340,0.014,5023,93309,7275.800000000001,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5905.0,1.6,1.7,22.1,22.7,0.16,-0.84,0.012,82,11321,0.012,950,33606,1238.4,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5910.0,1.05,1.1,26.5,27.1,0.111,-0.889,0.009,85,18821,0.009,1793,41943,1690.2,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5915.0,0.65,0.75,31.1,31.7,0.076,-0.924,0.007,140,13662,0.007,711,32815,595.7,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5920.0,0.45,0.5,35.9,36.5,0.052,-0.948,0.005,121,18307,0.005,1360,45913,740.4999999999999,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5925.0,0.3,0.35,40.7,41.3,0.036,-0.964,0.004,139,16642,0.004,1165,37861,521.6,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5930.0,0.2,0.25,45.6,46.3,0.025,-0.975,0.003,182,24281,0.003,859,37489,312.3,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5935.0,0.15,0.2,50.5,51.3,0.02,-0.98,0.002,154,22386,0.002,696,29074,170.00000000000003,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5940.0,0.1,0.15,55.4,56.5,0.014,-0.986,0.001,400,27660,0.001,973,37734,137.3,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5945.0,0.05,0.1,60.5,61.8,0.009,-0.991,0.001,249,25700,0.001,878,30373,112.7,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5950.0,0.05,0.1,65.4,66.3,0.008,-0.992,0.001,1056,41538,0.001,2669,38155,372.5,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5955.0,0.05,0.1,70.4,71.2,0.008,-0.992,0.001,728,30310,0.001,776,22176,150.4,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5960.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,962,41677,0.0,1341,20996,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5965.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5970.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5975.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,465,38298,0.0,1248,7447,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5980.0,0.0,0.05,95.4,96.7,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5985.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,765,45565,0.0,775,3699,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5990.0,0.0,0.05,105.4,106.7,0.002,-0.998,0.0,1344,44017,0.0,2363,3062,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,5995.0,0.0,0.05,110.4,111.7,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,6000.0,0.0,0.05,115.4,116.7,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37332.6]
["2025-02-27T15:35:10.000000000",5883.65,6005.0,0.0,0.05,120.3,121.4,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5765.0,120.2,121.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5770.0,115.2,116.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5775.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5780.0,105.2,106.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5785.0,100.2,101.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5159,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5790.0,95.2,96.6,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5795.0,90.3,91.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5800.0,85.3,86.5,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9346,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5805.0,80.3,81.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5810.0,75.4,76.6,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5563,116.1,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5815.0,70.4,71.6,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5820.0,65.3,66.7,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9082,127.70000000000002,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5825.0,60.4,61.6,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8392,282.7,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5830.0,55.4,56.6,0.15,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11952,270.2,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5835.0,50.8,51.5,0.2,0.25,0.976,-0.024,0.002,11,56,0.002,1028,11095,207.8,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5840.0,45.9,46.5,0.25,0.35,0.966,-0.034,0.003,13,80,0.003,1266,17135,383.7000000000001,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5845.0,41.0,41.6,0.35,0.45,0.954,-0.046,0.004,7,145,0.004,719,15704,290.4,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5850.0,36.1,36.8,0.55,0.6,0.936,-0.064,0.006,183,708,0.006,3979,31287,2497.2,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5855.0,31.4,32.1,0.8,0.85,0.909,-0.089,0.007,23,126,0.007,700,22617,506.1,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5860.0,26.8,27.4,1.15,1.25,0.874,-0.126,0.01,26,489,0.01,1563,31477,1589.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5865.0,22.4,23.0,1.75,1.85,0.824,-0.176,0.013,16,317,0.013,665,29178,885.3,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5870.0,18.2,18.8,2.6,2.65,0.76,-0.24,0.015,20,1297,0.015,1489,44346,2263.5,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5875.0,14.5,14.8,3.7,3.9,0.68,-0.322,0.018,34,2011,0.018,2214,37404,4046.4,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5880.0,11.2,11.4,5.4,5.6,0.584,-0.416,0.02,37,4088,0.02,1554,44451,3182.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5885.0,8.3,8.5,7.5,7.7,0.484,-0.516,0.019,40,5659,0.019,656,37606,1322.4,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5890.0,6.0,6.2,10.1,10.3,0.39,-0.61,0.018,29,6938,0.018,1655,44046,3031.2,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5895.0,4.2,4.3,13.3,13.6,0.301,-0.699,0.017,50,6976,0.017,1485,31869,2609.5000000000005,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5900.0,2.85,2.95,16.6,17.3,0.224,-0.776,0.014,174,17387,0.014,5023,93316,7275.800000000001,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5905.0,1.9,1.95,20.7,21.3,0.16,-0.84,0.012,82,11391,0.012,950,33608,1238.4,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5910.0,1.2,1.3,25.0,25.6,0.111,-0.889,0.009,85,18845,0.009,1793,41945,1690.2,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5915.0,0.75,0.85,29.6,30.2,0.076,-0.924,0.007,140,13699,0.007,711,32816,595.7,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5920.0,0.5,0.55,34.3,35.0,0.052,-0.948,0.005,121,18314,0.005,1360,45919,740.4999999999999,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5925.0,0.35,0.4,39.1,39.8,0.036,-0.964,0.004,139,16655,0.004,1165,37863,521.6,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5930.0,0.2,0.3,44.0,44.7,0.025,-0.975,0.003,182,24323,0.003,859,37489,312.3,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5935.0,0.15,0.2,48.7,49.9,0.02,-0.98,0.002,154,22386,0.002,696,29075,170.00000000000003,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5940.0,0.1,0.15,53.6,54.9,0.014,-0.986,0.001,400,27660,0.001,973,37734,137.3,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5945.0,0.05,0.1,58.5,59.8,0.009,-0.991,0.001,249,25704,0.001,878,30373,112.7,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5950.0,0.05,0.1,63.7,64.8,0.008,-0.992,0.001,1056,41538,0.001,2669,38157,372.5,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5955.0,0.0,0.05,68.7,69.8,0.008,-0.992,0.001,728,30322,0.001,776,22176,150.4,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5960.0,0.0,0.05,73.5,74.7,0.003,-0.997,0.0,962,41691,0.0,1341,20996,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5965.0,0.0,0.05,78.5,79.8,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5970.0,0.0,0.05,83.7,84.8,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5975.0,0.0,0.05,88.7,89.8,0.003,-0.997,0.0,465,38303,0.0,1248,7447,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5980.0,0.0,0.05,93.6,94.8,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5985.0,0.0,0.05,98.4,99.8,0.002,-0.998,0.0,765,45565,0.0,775,3699,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5990.0,0.0,0.05,103.4,104.8,0.002,-0.998,0.0,1344,44017,0.0,2363,3062,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,5995.0,0.0,0.05,108.6,109.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,6000.0,0.0,0.05,113.4,114.8,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,6005.0,0.0,0.05,118.4,119.8,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37332.6]
["2025-02-27T15:35:21.000000000",5885.35,6010.0,0.0,0.05,123.4,124.8,0.002,-0.998,0.0,1140,38966,0.0,917,1067,0.0,37332.6]
["2025-02-27T15:35:32.000000000",5884.67,5760.0,121.9,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5765.0,120.2,121.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5770.0,115.2,116.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5775.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5780.0,105.3,106.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5785.0,100.3,101.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5159,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5790.0,95.3,96.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5795.0,90.3,91.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5800.0,85.4,86.4,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9346,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5805.0,80.6,81.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5810.0,75.6,76.4,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5563,116.1,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5815.0,70.6,71.4,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5820.0,65.3,66.4,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9082,127.70000000000002,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5825.0,60.5,61.5,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8392,282.7,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5830.0,55.7,56.6,0.1,0.2,0.982,-0.018,0.002,35,29,0.002,1316,11954,270.2,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5835.0,50.8,51.6,0.2,0.25,0.976,-0.024,0.002,11,56,0.002,1028,11100,207.8,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5840.0,45.9,46.7,0.25,0.3,0.968,-0.032,0.003,13,80,0.003,1266,17135,383.7000000000001,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5845.0,41.0,41.8,0.35,0.45,0.956,-0.044,0.004,7,145,0.004,719,15706,290.4,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5850.0,36.2,36.9,0.55,0.6,0.939,-0.061,0.005,183,708,0.005,3979,31320,2081.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5855.0,31.4,32.1,0.75,0.85,0.914,-0.086,0.007,23,126,0.007,700,22621,506.1,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5860.0,26.8,27.5,1.15,1.2,0.879,-0.12,0.009,26,489,0.009,1563,31486,1430.1,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5865.0,22.4,23.0,1.7,1.8,0.832,-0.169,0.012,16,317,0.012,665,29206,817.2,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5870.0,18.2,18.9,2.55,2.65,0.768,-0.232,0.015,20,1297,0.015,1489,44375,2263.5,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5875.0,14.5,14.8,3.7,3.9,0.689,-0.311,0.018,34,2017,0.018,2214,37417,4046.4,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5880.0,11.1,11.4,5.3,5.5,0.597,-0.395,0.02,37,4090,0.019,1554,44517,3026.6,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5885.0,8.3,8.5,7.4,7.6,0.497,-0.492,0.02,40,5685,0.02,656,37660,1392.0000000000002,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5890.0,6.0,6.2,10.1,10.3,0.4,-0.6,0.019,29,6944,0.019,1655,44061,3199.6,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5895.0,4.1,4.3,13.2,13.5,0.31,-0.69,0.017,50,6980,0.017,1485,31870,2609.5000000000005,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5900.0,2.85,2.9,16.6,17.2,0.231,-0.769,0.015,174,17415,0.015,5023,93327,7795.5,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5905.0,1.85,1.95,20.6,21.2,0.166,-0.834,0.012,82,11505,0.012,950,33609,1238.4,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5910.0,1.2,1.25,24.9,25.6,0.114,-0.885,0.009,85,18961,0.009,1793,41945,1690.2,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5915.0,0.75,0.8,29.5,30.2,0.08,-0.922,0.007,140,13704,0.007,711,32816,595.7,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5920.0,0.5,0.55,34.2,34.9,0.054,-0.945,0.005,121,18377,0.005,1360,45929,740.4999999999999,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5925.0,0.3,0.4,39.0,39.7,0.037,-0.963,0.004,139,16657,0.004,1165,37863,521.6,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5930.0,0.2,0.25,43.9,44.6,0.026,-0.974,0.003,182,24323,0.003,859,37489,312.3,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5935.0,0.15,0.2,48.8,49.6,0.02,-0.98,0.002,154,22388,0.002,696,29075,170.00000000000003,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5940.0,0.1,0.15,53.8,54.6,0.014,-0.986,0.001,400,27662,0.001,973,37734,137.3,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5945.0,0.05,0.1,58.8,59.7,0.009,-0.991,0.001,249,25704,0.001,878,30373,112.7,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5950.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,1056,41544,0.001,2669,38157,372.5,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5955.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,728,30322,0.0,776,22176,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5960.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,962,41691,0.0,1341,20996,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5965.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,562,34605,0.0,937,12292,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5970.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5975.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,465,38303,0.0,1248,7447,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5980.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5985.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,765,45565,0.0,775,3699,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5990.0,0.0,0.05,103.4,104.5,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,5995.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,6000.0,0.0,0.05,113.4,114.6,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37141.3]
["2025-02-27T15:35:32.000000000",5884.67,6005.0,0.0,0.05,118.4,119.6,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37141.3]
["2025-02-27T15:35:43.000000000",5884.6,5760.0,121.9,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5765.0,119.6,121.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5770.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5775.0,109.8,111.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5780.0,104.8,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5785.0,99.8,101.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5159,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5790.0,94.8,96.1,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5795.0,89.6,91.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5800.0,85.0,85.9,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9361,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5805.0,79.7,81.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5810.0,74.7,76.1,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5563,116.1,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5815.0,69.7,71.1,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5820.0,64.8,66.1,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9082,127.70000000000002,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5825.0,59.7,61.0,0.1,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8392,282.7,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5830.0,55.1,56.0,0.1,0.2,0.982,-0.016,0.002,35,29,0.002,1316,11957,270.2,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5835.0,50.2,50.9,0.2,0.25,0.976,-0.024,0.002,11,56,0.002,1028,11119,207.8,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5840.0,45.3,46.0,0.25,0.35,0.968,-0.032,0.003,13,80,0.003,1266,17136,383.7000000000001,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5845.0,40.5,41.1,0.35,0.45,0.956,-0.044,0.004,7,145,0.004,719,15729,290.4,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5850.0,35.6,36.3,0.55,0.6,0.939,-0.061,0.005,183,708,0.005,3979,31339,2081.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5855.0,30.9,31.5,0.8,0.85,0.915,-0.085,0.007,23,126,0.007,700,22645,506.1,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5860.0,26.3,26.9,1.15,1.25,0.88,-0.12,0.009,26,489,0.009,1563,31531,1430.1,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5865.0,21.9,22.5,1.75,1.85,0.832,-0.168,0.012,16,317,0.012,665,29231,817.2,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5870.0,17.8,18.4,2.6,2.7,0.767,-0.233,0.015,20,1302,0.015,1489,44398,2263.5,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5875.0,14.1,14.4,3.8,4.0,0.688,-0.312,0.018,34,2018,0.018,2214,37428,4046.4,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5880.0,10.8,11.0,5.5,5.7,0.595,-0.405,0.02,37,4093,0.02,1554,44526,3182.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5885.0,8.0,8.2,7.6,7.8,0.494,-0.506,0.021,40,5693,0.021,656,37683,1461.6,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5890.0,5.7,5.9,10.4,10.6,0.397,-0.603,0.019,29,6967,0.019,1655,44063,3199.6,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5895.0,4.0,4.1,13.6,13.9,0.306,-0.694,0.017,50,6984,0.017,1485,31870,2609.5000000000005,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5900.0,2.7,2.8,17.1,17.5,0.228,-0.774,0.015,174,17432,0.015,5023,93339,7795.5,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5905.0,1.75,1.85,21.2,21.6,0.162,-0.838,0.012,82,11548,0.012,950,33610,1238.4,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5910.0,1.1,1.2,25.4,26.1,0.112,-0.888,0.009,85,18973,0.009,1793,41945,1690.2,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5915.0,0.7,0.75,30.1,30.7,0.076,-0.924,0.007,140,13708,0.007,711,32816,595.7,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5920.0,0.45,0.5,34.8,35.4,0.052,-0.948,0.005,121,18389,0.005,1360,45929,740.4999999999999,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5925.0,0.3,0.35,39.7,40.3,0.037,-0.963,0.004,139,16658,0.004,1165,37863,521.6,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5930.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,182,24324,0.003,859,37489,312.3,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5935.0,0.15,0.2,49.1,50.5,0.02,-0.98,0.002,154,22388,0.002,696,29075,170.00000000000003,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5940.0,0.1,0.15,54.0,55.4,0.014,-0.986,0.001,400,27762,0.001,973,37734,137.3,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5945.0,0.05,0.1,59.0,60.4,0.009,-0.991,0.001,249,25704,0.001,878,30373,112.7,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5950.0,0.05,0.1,64.0,65.5,0.008,-0.992,0.001,1056,41545,0.001,2669,38157,372.5,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5955.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,728,30332,0.0,776,22176,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5960.0,0.0,0.05,74.0,75.3,0.003,-0.997,0.0,962,41691,0.0,1341,21001,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5965.0,0.0,0.05,79.2,80.3,0.003,-0.997,0.0,562,34605,0.0,937,12293,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5970.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5975.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,465,38303,0.0,1248,7447,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5980.0,0.0,0.05,94.2,95.3,0.003,-0.997,0.0,627,46833,0.0,1027,7303,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5985.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5990.0,0.0,0.05,103.9,105.3,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,5995.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,6000.0,0.0,0.05,113.9,115.3,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37366.3]
["2025-02-27T15:35:43.000000000",5884.6,6005.0,0.0,0.05,118.9,120.3,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37366.3]
["2025-02-27T15:35:56.000000000",5884.95,5760.0,121.9,130.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5765.0,120.2,121.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5770.0,115.2,116.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5775.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5780.0,105.2,106.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5785.0,100.2,101.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5159,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5790.0,95.2,96.6,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3579,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5795.0,90.6,91.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5800.0,85.6,86.5,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9361,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5805.0,80.6,81.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5810.0,75.7,76.6,0.05,0.1,0.993,-0.007,0.001,0,25,0.001,1161,5563,116.1,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5815.0,70.7,71.6,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5820.0,65.7,66.7,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9082,127.70000000000002,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5825.0,60.7,61.7,0.05,0.15,0.991,-0.009,0.001,40,140,0.001,2787,8396,282.7,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5830.0,55.8,56.7,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12007,135.1,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5835.0,51.0,51.7,0.15,0.2,0.978,-0.022,0.002,11,56,0.002,1028,11120,207.8,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5840.0,46.1,46.7,0.25,0.3,0.971,-0.029,0.003,13,80,0.003,1266,17143,383.7000000000001,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5845.0,41.2,41.8,0.35,0.4,0.96,-0.04,0.004,7,145,0.004,719,15734,290.4,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5850.0,36.4,37.0,0.5,0.55,0.945,-0.055,0.005,183,708,0.005,3979,31345,2081.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5855.0,31.6,32.2,0.7,0.8,0.921,-0.079,0.007,23,126,0.007,700,22648,506.1,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5860.0,27.0,27.6,1.1,1.15,0.889,-0.111,0.009,26,489,0.009,1563,31641,1430.1,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5865.0,22.5,23.1,1.65,1.7,0.843,-0.157,0.012,16,317,0.012,665,29347,817.2,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5870.0,18.4,18.9,2.45,2.55,0.78,-0.22,0.015,20,1302,0.015,1489,44451,2263.5,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5875.0,14.6,15.0,3.6,3.7,0.702,-0.298,0.018,34,2018,0.018,2214,37435,4046.4,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5880.0,11.2,11.4,5.2,5.4,0.61,-0.39,0.02,37,4093,0.02,1554,44531,3182.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5885.0,8.3,8.5,7.3,7.4,0.509,-0.491,0.021,40,5713,0.021,656,37687,1461.6,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5890.0,6.0,6.2,9.9,10.1,0.411,-0.589,0.019,29,6979,0.019,1655,44066,3199.6,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5895.0,4.2,4.3,13.1,13.3,0.32,-0.68,0.017,50,6995,0.017,1485,31870,2609.5000000000005,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5900.0,2.8,2.9,16.5,17.0,0.239,-0.761,0.015,174,17473,0.015,5023,93346,7795.5,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5905.0,1.85,1.9,20.5,21.0,0.172,-0.828,0.012,82,11595,0.012,950,33630,1238.4,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5910.0,1.15,1.25,24.8,25.4,0.118,-0.882,0.01,85,18980,0.01,1793,41965,1878.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5915.0,0.75,0.8,29.3,29.9,0.081,-0.919,0.007,140,13710,0.007,711,32816,595.7,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5920.0,0.5,0.55,34.0,34.7,0.057,-0.943,0.005,121,18410,0.005,1360,45929,740.4999999999999,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5925.0,0.3,0.35,38.9,39.5,0.039,-0.961,0.004,139,16673,0.004,1165,37863,521.6,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5930.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,182,24325,0.003,859,37489,312.3,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5935.0,0.15,0.2,48.6,49.5,0.02,-0.98,0.002,154,22394,0.002,696,29075,170.00000000000003,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5940.0,0.1,0.15,53.6,54.5,0.014,-0.986,0.001,400,27766,0.001,973,37738,137.3,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5945.0,0.05,0.1,58.5,59.5,0.009,-0.991,0.001,249,25704,0.001,878,30373,112.7,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5950.0,0.05,0.1,63.6,64.5,0.008,-0.992,0.001,1056,41549,0.001,2669,38157,372.5,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5955.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,728,30332,0.0,776,22176,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5960.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,962,41691,0.0,1341,21001,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5965.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,562,34605,0.0,937,12293,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5970.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5975.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,465,38303,0.0,1248,7447,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5980.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,627,46841,0.0,1027,7303,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5985.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5990.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,5995.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,6000.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37419.0]
["2025-02-27T15:35:56.000000000",5884.95,6005.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5765.0,120.7,122.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5770.0,115.7,117.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5775.0,110.7,112.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5780.0,105.7,107.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5785.0,100.7,102.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5159,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5790.0,95.7,97.2,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3579,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5795.0,90.7,92.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5800.0,85.7,86.9,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9363,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5805.0,80.7,82.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5810.0,75.7,77.1,0.0,0.05,0.993,-0.007,0.001,0,25,0.001,1161,5632,116.1,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5815.0,70.7,72.1,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5820.0,65.7,67.1,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9083,127.70000000000002,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5825.0,60.8,61.9,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8396,282.7,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5830.0,55.8,57.0,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12007,135.1,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5835.0,51.3,51.9,0.15,0.2,0.978,-0.022,0.002,11,56,0.002,1028,11124,207.8,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5840.0,46.4,46.9,0.25,0.3,0.971,-0.029,0.003,13,80,0.003,1266,17167,383.7000000000001,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5845.0,41.5,42.0,0.35,0.4,0.96,-0.04,0.004,7,145,0.004,719,15807,290.4,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5850.0,36.6,37.2,0.5,0.55,0.945,-0.055,0.005,183,708,0.005,3979,31387,2081.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5855.0,31.8,32.4,0.7,0.75,0.921,-0.079,0.007,23,126,0.007,700,22682,506.1,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5860.0,27.2,27.8,1.05,1.1,0.889,-0.111,0.009,26,489,0.009,1563,31698,1430.1,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5865.0,22.7,23.3,1.55,1.65,0.843,-0.157,0.012,16,323,0.012,665,29369,817.2,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5870.0,18.6,19.0,2.35,2.45,0.78,-0.22,0.015,20,1304,0.015,1489,44502,2263.5,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5875.0,14.8,15.1,3.5,3.6,0.702,-0.298,0.018,34,2019,0.018,2214,37473,4046.4,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5880.0,11.4,11.6,5.1,5.2,0.61,-0.39,0.02,37,4104,0.02,1554,44557,3182.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5885.0,8.5,8.6,7.1,7.3,0.509,-0.491,0.021,40,5723,0.021,656,37713,1461.6,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5890.0,6.1,6.2,9.7,9.9,0.411,-0.589,0.019,29,7002,0.019,1655,44077,3199.6,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5895.0,4.2,4.4,12.8,13.1,0.32,-0.68,0.017,50,7023,0.017,1485,31963,2609.5000000000005,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5900.0,2.85,2.95,16.3,16.8,0.239,-0.761,0.015,174,17540,0.015,5023,93438,7795.5,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5905.0,1.9,1.95,20.3,20.7,0.172,-0.828,0.012,82,11610,0.012,950,33635,1238.4,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5910.0,1.2,1.25,24.6,25.1,0.118,-0.882,0.01,85,19025,0.01,1793,41965,1878.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5915.0,0.75,0.85,29.1,29.7,0.081,-0.919,0.007,140,13741,0.007,711,32818,595.7,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5920.0,0.5,0.55,33.9,34.4,0.057,-0.943,0.005,121,18434,0.005,1360,45933,740.4999999999999,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5925.0,0.3,0.4,38.7,39.3,0.039,-0.961,0.004,139,16698,0.004,1165,37863,521.6,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5930.0,0.2,0.25,43.6,44.2,0.026,-0.974,0.003,182,24340,0.003,859,37490,312.3,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5935.0,0.15,0.2,48.1,49.5,0.02,-0.98,0.002,154,22424,0.002,696,29076,170.00000000000003,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5940.0,0.1,0.15,53.1,54.4,0.014,-0.986,0.001,400,27874,0.001,973,37739,137.3,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5945.0,0.05,0.1,57.9,59.4,0.009,-0.991,0.001,249,25705,0.001,878,30374,112.7,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5950.0,0.05,0.1,62.9,64.4,0.008,-0.992,0.001,1056,41549,0.001,2669,38157,372.5,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5955.0,0.0,0.05,68.2,69.4,0.003,-0.997,0.0,728,30345,0.0,776,22177,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5960.0,0.0,0.05,73.0,74.1,0.003,-0.997,0.0,962,41696,0.0,1341,21001,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5965.0,0.0,0.05,78.2,79.4,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5970.0,0.0,0.05,83.2,84.4,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5975.0,0.0,0.05,88.2,89.4,0.003,-0.997,0.0,465,38303,0.0,1248,7447,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5980.0,0.0,0.05,93.2,94.4,0.003,-0.997,0.0,627,46841,0.0,1027,7303,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5985.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5990.0,0.0,0.05,103.0,104.4,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,5995.0,0.0,0.05,108.2,109.3,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,6000.0,0.0,0.05,113.0,114.3,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,6005.0,0.0,0.05,118.0,119.3,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37419.0]
["2025-02-27T15:36:07.000000000",5885.92,6010.0,0.0,0.05,123.0,124.1,0.002,-0.998,0.0,1140,38966,0.0,917,1067,0.0,37419.0]
["2025-02-27T15:36:18.000000000",5884.98,5760.0,120.4,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5765.0,120.0,121.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5770.0,115.0,116.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5775.0,110.0,111.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5780.0,105.0,106.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5785.0,100.0,101.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5790.0,95.0,96.4,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3579,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5795.0,90.0,91.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5312,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5800.0,85.0,86.2,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9363,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5805.0,80.0,81.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5810.0,75.0,76.5,0.0,0.05,0.997,-0.003,0.0,0,25,0.0,1161,5662,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5815.0,70.0,71.5,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5820.0,65.1,66.5,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9121,127.70000000000002,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5825.0,60.1,61.5,0.05,0.15,0.991,-0.009,0.001,40,140,0.001,2787,8397,282.7,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5830.0,55.1,56.5,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12062,135.1,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5835.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,11,56,0.002,1028,11155,207.8,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5840.0,45.8,46.4,0.25,0.3,0.973,-0.027,0.003,13,80,0.003,1266,17174,383.7000000000001,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5845.0,40.9,41.5,0.35,0.4,0.962,-0.038,0.004,7,145,0.004,719,15852,290.4,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5850.0,36.1,36.6,0.5,0.55,0.947,-0.053,0.005,183,708,0.005,3979,31416,2081.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5855.0,31.3,31.9,0.7,0.8,0.925,-0.075,0.007,23,126,0.007,700,22708,506.1,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5860.0,26.7,27.2,1.1,1.15,0.893,-0.107,0.009,26,489,0.009,1563,31723,1430.1,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5865.0,22.3,22.8,1.65,1.7,0.85,-0.151,0.011,16,323,0.011,665,29392,749.0999999999999,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5870.0,18.1,18.6,2.5,2.55,0.792,-0.208,0.015,20,1310,0.015,1489,44630,2263.5,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5875.0,14.4,14.6,3.6,3.8,0.717,-0.283,0.018,34,2019,0.018,2214,37507,4046.4,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5880.0,11.0,11.2,5.2,5.4,0.621,-0.379,0.02,37,4118,0.02,1554,44581,3182.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5885.0,8.2,8.3,7.3,7.5,0.521,-0.479,0.021,40,5746,0.021,656,37760,1461.6,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5890.0,5.8,6.0,10.0,10.2,0.423,-0.577,0.019,29,7028,0.019,1655,44182,3199.6,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5895.0,4.1,4.2,13.2,13.5,0.331,-0.67,0.018,50,7041,0.018,1485,31963,2762.9999999999995,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5900.0,2.75,2.85,16.7,17.2,0.245,-0.755,0.016,174,17710,0.016,5023,93440,8315.2,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5905.0,1.8,1.85,20.8,21.2,0.177,-0.823,0.013,82,11653,0.013,950,33636,1341.6,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5910.0,1.15,1.2,25.1,25.6,0.124,-0.876,0.01,85,19099,0.01,1793,41973,1878.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5915.0,0.75,0.8,29.7,30.2,0.085,-0.915,0.007,140,13958,0.007,711,32818,595.7,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5920.0,0.45,0.5,34.4,34.9,0.057,-0.943,0.005,121,18438,0.005,1360,45937,740.4999999999999,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5925.0,0.3,0.35,39.2,39.8,0.039,-0.961,0.004,139,16701,0.004,1165,37863,521.6,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5930.0,0.2,0.25,44.1,44.7,0.028,-0.974,0.003,182,24443,0.003,859,37501,312.3,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5935.0,0.1,0.15,48.7,50.2,0.02,-0.98,0.002,154,22432,0.002,696,29076,170.00000000000003,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5940.0,0.1,0.15,53.7,55.1,0.014,-0.986,0.001,400,27876,0.001,973,37750,137.3,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5945.0,0.05,0.1,58.7,60.1,0.009,-0.991,0.001,249,25705,0.001,878,30374,112.7,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5950.0,0.05,0.1,63.6,65.1,0.008,-0.992,0.001,1056,41550,0.001,2669,38157,372.5,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5955.0,0.0,0.05,68.6,70.0,0.003,-0.997,0.0,728,30363,0.0,776,22177,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5960.0,0.0,0.05,73.6,75.0,0.003,-0.997,0.0,962,41696,0.0,1341,21001,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5965.0,0.0,0.05,78.6,80.0,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5970.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5975.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,465,38303,0.0,1248,7447,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5980.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,627,46841,0.0,1027,7303,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5985.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5990.0,0.0,0.05,103.6,105.0,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,5995.0,0.0,0.05,108.8,110.0,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,6000.0,0.0,0.05,113.6,115.0,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,38011.2]
["2025-02-27T15:36:18.000000000",5884.98,6005.0,0.0,0.05,118.6,120.0,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,38011.2]
["2025-02-27T15:36:30.000000000",5885.21,5765.0,119.7,121.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5770.0,114.7,116.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5775.0,109.8,111.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5780.0,104.7,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5785.0,99.7,101.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5790.0,94.7,96.2,0.0,0.05,0.997,-0.002,0.0,4,3,0.0,894,3579,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5795.0,89.7,91.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5800.0,84.4,85.8,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9363,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5805.0,79.7,80.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5810.0,74.7,75.8,0.0,0.05,0.997,-0.003,0.0,0,25,0.0,1161,5662,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5815.0,69.8,70.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5820.0,64.8,65.8,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9121,127.70000000000002,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5825.0,59.8,60.9,0.05,0.15,0.989,-0.011,0.001,40,140,0.001,2787,8397,282.7,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5830.0,54.9,55.9,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12062,135.1,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5835.0,49.9,50.7,0.15,0.2,0.981,-0.019,0.002,11,56,0.002,1028,11172,207.8,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5840.0,45.0,45.8,0.25,0.3,0.971,-0.029,0.003,13,80,0.003,1266,17175,383.7000000000001,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5845.0,40.1,40.9,0.35,0.4,0.96,-0.04,0.004,7,145,0.004,719,15853,290.4,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5850.0,35.2,36.1,0.5,0.6,0.945,-0.055,0.005,183,708,0.005,3979,31422,2081.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5855.0,30.5,31.3,0.75,0.85,0.921,-0.079,0.007,23,126,0.007,700,22718,506.1,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5860.0,25.9,26.7,1.15,1.2,0.886,-0.113,0.009,26,489,0.009,1563,31739,1430.1,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5865.0,21.5,22.3,1.75,1.85,0.84,-0.16,0.012,16,323,0.012,665,29395,817.2,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5870.0,17.4,18.1,2.6,2.65,0.777,-0.221,0.015,20,1310,0.015,1489,44677,2263.5,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5875.0,13.9,14.3,3.8,4.0,0.701,-0.301,0.018,34,2021,0.018,2214,37524,4046.4,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5880.0,10.6,11.0,5.5,5.7,0.608,-0.392,0.02,37,4119,0.02,1554,44584,3182.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5885.0,7.8,8.1,7.7,7.9,0.508,-0.492,0.02,40,5748,0.02,656,37761,1392.0000000000002,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5890.0,5.6,5.8,10.4,10.7,0.408,-0.592,0.02,29,7117,0.02,1655,44183,3368.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5895.0,3.9,4.1,13.6,14.0,0.314,-0.685,0.018,50,7043,0.018,1485,31964,2762.9999999999995,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5900.0,2.6,2.7,17.2,17.9,0.232,-0.768,0.015,174,17723,0.015,5023,93440,7795.5,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5905.0,1.75,1.8,21.2,22.0,0.166,-0.834,0.012,82,11664,0.012,950,33636,1238.4,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5910.0,1.05,1.15,25.6,26.4,0.114,-0.885,0.009,85,19130,0.009,1793,41973,1690.2,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5915.0,0.7,0.75,30.2,31.0,0.078,-0.922,0.007,140,13961,0.007,711,32818,595.7,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5920.0,0.45,0.5,34.9,35.8,0.053,-0.947,0.005,121,18444,0.005,1360,45937,740.4999999999999,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5925.0,0.3,0.35,39.8,40.6,0.037,-0.963,0.004,139,16703,0.004,1165,37863,521.6,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5930.0,0.2,0.25,44.7,45.5,0.026,-0.974,0.003,182,24465,0.003,859,37501,312.3,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5935.0,0.1,0.2,49.4,50.5,0.015,-0.985,0.002,154,22455,0.002,696,29076,170.00000000000003,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5940.0,0.1,0.15,54.4,55.4,0.014,-0.986,0.001,400,27889,0.001,973,37750,137.3,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5945.0,0.05,0.1,59.3,60.4,0.009,-0.991,0.001,249,25705,0.001,878,30374,112.7,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5950.0,0.05,0.1,64.3,65.4,0.008,-0.992,0.001,1056,41550,0.001,2669,38157,372.5,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5955.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,728,30368,0.0,776,22179,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5960.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,962,41696,0.0,1341,21001,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5965.0,0.0,0.05,79.2,80.4,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5970.0,0.0,0.05,84.2,85.4,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5975.0,0.0,0.05,89.2,90.4,0.003,-0.997,0.0,465,38303,0.0,1248,7449,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5980.0,0.0,0.05,94.2,95.4,0.003,-0.997,0.0,627,46841,0.0,1027,7303,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5985.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5990.0,0.0,0.05,104.1,108.0,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,5995.0,0.0,0.05,109.1,110.3,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,6000.0,0.0,0.05,114.1,115.3,0.002,-0.998,0.0,4724,75995,0.0,2465,4596,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,6005.0,0.0,0.05,119.1,123.0,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37367.4]
["2025-02-27T15:36:30.000000000",5885.21,6010.0,0.0,0.05,124.1,125.3,0.002,-0.998,0.0,1140,38966,0.0,917,1067,0.0,37367.4]
["2025-02-27T15:36:42.000000000",5884.83,5760.0,121.9,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5765.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5770.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5775.0,109.7,111.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5780.0,104.5,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5785.0,99.5,101.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5790.0,94.5,96.1,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5795.0,89.5,91.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5800.0,84.7,85.8,0.0,0.05,0.997,-0.003,0.0,60,21,0.0,5765,9364,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5805.0,79.5,81.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5810.0,74.5,76.1,0.0,0.05,0.997,-0.003,0.0,0,25,0.0,1161,5664,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5815.0,69.8,71.1,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5820.0,64.8,66.1,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9121,127.70000000000002,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5825.0,59.8,60.9,0.05,0.15,0.989,-0.011,0.001,40,140,0.001,2787,8397,282.7,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5830.0,54.9,55.9,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12064,135.1,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5835.0,50.0,50.8,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11172,207.8,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5840.0,45.1,45.9,0.25,0.3,0.97,-0.03,0.003,13,80,0.003,1266,17175,383.7000000000001,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5845.0,40.2,41.0,0.35,0.4,0.96,-0.04,0.004,7,145,0.004,719,15856,290.4,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5850.0,35.3,36.1,0.5,0.55,0.941,-0.059,0.005,183,708,0.005,3979,31433,2081.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5855.0,30.6,31.4,0.75,0.8,0.918,-0.082,0.007,23,126,0.007,700,22722,506.1,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5860.0,26.0,26.7,1.15,1.2,0.885,-0.115,0.009,26,489,0.009,1563,31752,1430.1,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5865.0,21.6,22.3,1.7,1.8,0.836,-0.164,0.012,16,323,0.012,665,29406,817.2,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5870.0,17.5,18.1,2.55,2.65,0.772,-0.228,0.015,20,1320,0.015,1489,44716,2263.5,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5875.0,13.9,14.2,3.7,3.9,0.694,-0.306,0.018,34,2031,0.018,2214,37543,4046.4,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5880.0,10.6,10.9,5.4,5.5,0.6,-0.4,0.02,37,4131,0.02,1554,44596,3182.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5885.0,7.8,8.0,7.6,7.8,0.498,-0.502,0.021,40,5765,0.021,656,37803,1461.6,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5890.0,5.6,5.8,10.3,10.6,0.399,-0.601,0.019,29,7137,0.019,1655,44186,3199.6,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5895.0,3.8,4.0,13.6,13.9,0.307,-0.693,0.018,50,7057,0.018,1485,31966,2762.9999999999995,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5900.0,2.6,2.65,17.0,17.7,0.226,-0.774,0.015,174,17785,0.015,5023,93454,7795.5,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5905.0,1.65,1.75,21.1,21.8,0.16,-0.84,0.012,82,11881,0.012,950,33637,1238.4,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5910.0,1.05,1.15,25.5,26.2,0.111,-0.889,0.009,85,19141,0.009,1793,41973,1690.2,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5915.0,0.65,0.75,30.0,30.8,0.075,-0.925,0.007,140,13977,0.007,711,32818,595.7,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5920.0,0.4,0.5,34.8,35.6,0.052,-0.948,0.005,121,18452,0.005,1360,45937,740.4999999999999,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5925.0,0.25,0.35,39.6,40.4,0.037,-0.963,0.004,139,16704,0.004,1165,37863,521.6,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5930.0,0.2,0.25,44.5,45.3,0.026,-0.974,0.003,182,24466,0.003,859,37501,312.3,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5935.0,0.1,0.2,49.4,50.4,0.018,-0.982,0.002,154,22455,0.002,696,29076,170.00000000000003,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5940.0,0.1,0.15,54.3,55.4,0.014,-0.986,0.001,400,27889,0.001,973,37750,137.3,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5945.0,0.05,0.1,59.3,60.6,0.009,-0.991,0.001,249,25705,0.001,878,30374,112.7,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5950.0,0.05,0.1,64.3,65.3,0.008,-0.992,0.001,1056,42051,0.001,2669,38157,372.5,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5955.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,728,30368,0.0,776,22179,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5960.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,962,41696,0.0,1341,21001,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5965.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5970.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5975.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,465,38303,0.0,1248,7449,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5980.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,627,46841,0.0,1027,7303,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5985.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5990.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,5995.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,6000.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,4724,75995,0.0,2465,4600,0.0,37268.6]
["2025-02-27T15:36:42.000000000",5884.83,6005.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37268.6]
["2025-02-27T15:36:53.000000000",5884.46,5760.0,121.9,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5765.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5770.0,114.3,115.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5775.0,109.2,110.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5780.0,104.2,105.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5785.0,99.3,100.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5790.0,94.2,95.7,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5795.0,89.2,90.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5800.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9364,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5805.0,79.5,80.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5810.0,74.6,75.7,0.0,0.05,0.997,-0.005,0.0,0,25,0.001,1161,5674,116.1,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5815.0,69.6,70.7,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6725,404.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5820.0,64.6,65.7,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9121,127.70000000000002,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5825.0,59.6,60.5,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8432,282.7,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5830.0,54.7,55.5,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12064,135.1,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5835.0,49.8,50.5,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11173,207.8,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5840.0,44.9,45.6,0.25,0.3,0.97,-0.03,0.003,13,80,0.003,1266,17176,383.7000000000001,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5845.0,40.0,40.7,0.35,0.4,0.959,-0.041,0.004,7,145,0.004,719,15860,290.4,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5850.0,35.2,35.9,0.5,0.6,0.941,-0.058,0.005,183,708,0.005,3979,31439,2081.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5855.0,30.4,31.1,0.75,0.85,0.918,-0.082,0.007,23,126,0.007,700,22854,506.1,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5860.0,25.8,26.5,1.15,1.2,0.884,-0.116,0.009,26,489,0.009,1563,31765,1430.1,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5865.0,21.4,22.1,1.7,1.8,0.834,-0.166,0.012,16,323,0.012,665,29415,817.2,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5870.0,17.3,17.9,2.6,2.7,0.772,-0.23,0.015,20,1350,0.015,1489,44726,2263.5,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5875.0,13.7,14.0,3.8,4.0,0.694,-0.311,0.018,34,2062,0.018,2214,37571,4046.4,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5880.0,10.4,10.7,5.5,5.7,0.594,-0.408,0.02,37,4134,0.02,1554,44623,3182.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5885.0,7.7,7.9,7.7,7.9,0.491,-0.509,0.02,40,5771,0.02,656,37819,1392.0000000000002,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5890.0,5.4,5.6,10.5,10.7,0.392,-0.608,0.019,29,7152,0.019,1655,44196,3199.6,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5895.0,3.7,3.9,13.7,14.0,0.301,-0.699,0.017,50,7061,0.017,1485,31969,2609.5000000000005,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5900.0,2.5,2.6,17.4,17.8,0.22,-0.78,0.015,174,17803,0.015,5023,93467,7795.5,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5905.0,1.6,1.7,21.4,22.0,0.156,-0.844,0.012,82,11901,0.012,950,33637,1238.4,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5910.0,1.0,1.05,25.7,26.4,0.111,-0.894,0.009,85,19163,0.009,1793,41973,1690.2,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5915.0,0.6,0.7,30.5,31.0,0.075,-0.929,0.007,140,14014,0.007,711,32820,595.7,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5920.0,0.4,0.45,35.2,35.8,0.048,-0.952,0.005,121,18454,0.005,1360,45938,740.4999999999999,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5925.0,0.25,0.3,40.0,40.7,0.032,-0.968,0.003,139,16704,0.003,1165,37863,391.2,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5930.0,0.2,0.25,44.9,45.6,0.026,-0.974,0.003,182,24483,0.003,859,37501,312.3,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5935.0,0.1,0.2,49.8,50.6,0.018,-0.983,0.002,154,22478,0.002,696,29076,170.00000000000003,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5940.0,0.05,0.1,54.8,55.6,0.009,-0.986,0.001,400,27893,0.001,973,37750,137.3,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5945.0,0.05,0.1,59.7,60.6,0.009,-0.991,0.001,249,25730,0.001,878,30374,112.7,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5950.0,0.05,0.1,64.7,65.5,0.008,-0.992,0.001,1056,42076,0.001,2669,38157,372.5,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5955.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,728,30368,0.0,776,22179,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5960.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,962,41698,0.0,1341,21001,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5965.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5970.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5975.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,465,38303,0.0,1248,7449,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5980.0,0.0,0.05,94.7,95.6,0.003,-0.997,0.0,627,46841,0.0,1027,7303,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5985.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5990.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,5995.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,6000.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37031.2]
["2025-02-27T15:36:53.000000000",5884.46,6005.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5765.0,122.1,123.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5770.0,117.1,118.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5775.0,112.2,113.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5780.0,107.2,108.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5785.0,102.2,103.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5790.0,97.2,98.6,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5795.0,92.2,93.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5800.0,87.1,88.6,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9364,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5805.0,82.1,83.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5810.0,77.2,78.6,0.0,0.05,0.997,-0.005,0.0,0,25,0.001,1161,5674,116.1,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5815.0,72.1,73.6,0.0,0.05,0.992,-0.008,0.001,0,16,0.001,4040,6744,404.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5820.0,67.1,68.6,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9122,127.70000000000002,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5825.0,62.2,63.8,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8433,282.7,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5830.0,57.3,58.7,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12064,135.1,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5835.0,52.6,53.2,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11173,207.8,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5840.0,47.7,48.3,0.2,0.25,0.97,-0.03,0.003,13,80,0.003,1266,17177,383.7000000000001,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5845.0,42.8,43.4,0.25,0.35,0.959,-0.041,0.004,7,145,0.004,719,15861,290.4,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5850.0,37.9,38.5,0.45,0.5,0.942,-0.058,0.005,183,708,0.005,3979,31470,2081.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5855.0,33.1,33.7,0.6,0.65,0.918,-0.082,0.007,23,126,0.007,700,22932,506.1,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5860.0,28.4,29.0,0.85,0.95,0.884,-0.116,0.009,26,489,0.009,1563,31831,1430.1,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5865.0,23.9,24.4,1.3,1.4,0.834,-0.166,0.012,16,323,0.012,665,29468,817.2,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5870.0,19.6,20.1,2.0,2.1,0.77,-0.23,0.015,20,1355,0.015,1489,44772,2263.5,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5875.0,15.6,16.1,3.0,3.2,0.69,-0.311,0.018,34,2072,0.018,2214,37688,4046.4,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5880.0,12.2,12.5,4.4,4.6,0.594,-0.408,0.02,37,4144,0.02,1554,44688,3182.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5885.0,9.1,9.2,6.4,6.5,0.491,-0.509,0.02,40,5786,0.02,656,37877,1392.0000000000002,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5890.0,6.5,6.6,8.7,9.0,0.392,-0.608,0.019,29,7177,0.019,1655,44346,3199.6,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5895.0,4.6,4.7,11.7,12.0,0.301,-0.699,0.017,50,7081,0.017,1485,32024,2609.5000000000005,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5900.0,3.1,3.2,15.2,15.6,0.22,-0.78,0.015,174,17828,0.015,5023,93534,7795.5,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5905.0,2.0,2.1,19.0,19.5,0.156,-0.844,0.012,82,12126,0.012,950,33642,1238.4,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5910.0,1.3,1.35,23.3,23.8,0.106,-0.894,0.009,85,19224,0.009,1793,41974,1690.2,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5915.0,0.8,0.85,27.8,28.4,0.073,-0.929,0.007,140,14030,0.007,711,32820,595.7,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5920.0,0.5,0.55,32.5,33.1,0.048,-0.952,0.005,121,18460,0.005,1360,45939,740.4999999999999,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5925.0,0.3,0.35,37.3,37.9,0.032,-0.968,0.003,139,16707,0.003,1165,37863,391.2,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5930.0,0.2,0.25,42.2,42.8,0.026,-0.974,0.003,182,24494,0.003,859,37501,312.3,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5935.0,0.15,0.2,46.6,48.0,0.017,-0.983,0.002,154,22489,0.002,696,29076,170.00000000000003,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5940.0,0.1,0.15,51.5,52.9,0.009,-0.991,0.001,400,27906,0.001,973,37750,137.3,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5945.0,0.05,0.1,56.5,57.9,0.009,-0.991,0.001,249,25750,0.001,878,30374,112.7,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5950.0,0.05,0.1,61.5,63.0,0.008,-0.992,0.001,1056,42096,0.001,2669,38157,372.5,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5955.0,0.0,0.05,66.5,67.9,0.003,-0.997,0.0,728,30398,0.0,776,22179,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5960.0,0.0,0.05,69.3,72.9,0.003,-0.997,0.0,962,41706,0.0,1341,21002,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5965.0,0.0,0.05,76.3,77.9,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5970.0,0.0,0.05,81.4,82.9,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5975.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,465,38303,0.0,1248,7449,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5980.0,0.0,0.05,91.5,92.8,0.003,-0.997,0.0,627,46841,0.0,1027,7303,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5985.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,765,45565,0.0,775,3700,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5990.0,0.0,0.05,101.5,102.8,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,5995.0,0.0,0.05,106.4,107.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,6000.0,0.0,0.05,111.4,112.9,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,6005.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37031.2]
["2025-02-27T15:37:04.000000000",5887.02,6010.0,0.0,0.05,121.4,122.9,0.002,-0.998,0.0,1140,38966,0.0,917,1067,0.0,37031.2]
["2025-02-27T15:37:16.000000000",5887.07,5765.0,122.1,123.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5770.0,117.1,118.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5775.0,112.1,113.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5780.0,107.1,108.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5785.0,102.1,103.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5790.0,97.1,98.5,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3579,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5795.0,92.1,93.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5800.0,87.2,88.1,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9364,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5805.0,82.1,83.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5810.0,77.1,78.5,0.0,0.05,0.997,-0.003,0.0,0,25,0.0,1161,5705,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5815.0,72.2,73.5,0.0,0.1,0.997,-0.005,0.0,0,16,0.001,4040,6744,404.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5820.0,67.2,68.6,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9122,127.70000000000002,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5825.0,62.3,63.2,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8433,282.7,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5830.0,57.3,58.2,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12066,135.1,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5835.0,52.4,53.1,0.15,0.2,0.981,-0.019,0.002,11,56,0.002,1028,11176,207.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5840.0,47.5,48.3,0.2,0.25,0.975,-0.025,0.002,13,80,0.002,1266,17182,255.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5845.0,42.6,43.4,0.3,0.35,0.965,-0.035,0.003,7,147,0.003,719,15868,217.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5850.0,37.7,38.4,0.4,0.5,0.954,-0.046,0.004,183,708,0.004,3979,31494,1664.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5855.0,32.9,33.6,0.6,0.65,0.938,-0.064,0.006,23,126,0.006,700,23017,433.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5860.0,28.2,29.0,0.9,0.95,0.909,-0.091,0.008,26,489,0.008,1563,31898,1271.2,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5865.0,23.6,24.5,1.35,1.45,0.869,-0.131,0.011,16,323,0.011,665,29524,749.0999999999999,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5870.0,19.4,20.1,2.05,2.15,0.816,-0.184,0.014,20,1355,0.014,1489,44878,2112.6,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5875.0,15.4,16.1,3.0,3.2,0.744,-0.256,0.017,34,2072,0.017,2214,37781,3821.600000000001,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5880.0,12.0,12.4,4.4,4.6,0.657,-0.343,0.02,37,4145,0.02,1554,44822,3182.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5885.0,9.0,9.2,6.3,6.5,0.556,-0.444,0.022,40,5815,0.022,656,37917,1531.1999999999998,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5890.0,6.5,6.7,8.8,9.1,0.452,-0.548,0.02,29,7305,0.019,1655,44359,3202.5,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5895.0,4.5,4.7,11.7,12.2,0.355,-0.645,0.019,50,7150,0.019,1485,32027,2916.5,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5900.0,3.0,3.2,15.3,15.7,0.269,-0.733,0.016,174,17928,0.016,5023,93543,8315.2,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5905.0,2.0,2.1,19.0,19.7,0.194,-0.806,0.014,82,12160,0.014,950,33643,1444.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5910.0,1.25,1.35,23.4,24.0,0.135,-0.865,0.011,85,19374,0.011,1793,41974,2065.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5915.0,0.8,0.85,27.9,28.5,0.092,-0.908,0.008,140,14045,0.008,711,32829,680.8,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5920.0,0.5,0.55,32.5,33.2,0.063,-0.937,0.006,121,18490,0.006,1360,45944,888.5999999999999,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5925.0,0.3,0.4,37.3,38.1,0.043,-0.957,0.004,139,16718,0.004,1165,37869,521.6,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5930.0,0.2,0.3,42.2,43.0,0.031,-0.969,0.003,182,24505,0.003,859,37505,312.3,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5935.0,0.15,0.2,47.1,48.0,0.021,-0.979,0.002,154,22492,0.002,696,29077,170.00000000000003,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5940.0,0.1,0.15,52.0,52.9,0.015,-0.985,0.002,400,27907,0.002,973,37752,274.6,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5945.0,0.05,0.1,57.0,57.9,0.009,-0.991,0.001,249,25751,0.001,878,30375,112.7,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5950.0,0.05,0.1,62.0,62.9,0.009,-0.991,0.001,1056,42096,0.001,2669,38157,372.5,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5955.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,728,30399,0.0,776,22179,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5960.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,962,41706,0.0,1341,21002,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5965.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5970.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5975.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,465,38303,0.0,1248,7450,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5980.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,627,46841,0.0,1027,7305,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5985.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5990.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,1344,44018,0.0,2363,3062,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,5995.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,6000.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,6005.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37675.1]
["2025-02-27T15:37:16.000000000",5887.07,6010.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,1140,39068,0.0,917,1067,0.0,37675.1]
["2025-02-27T15:37:27.000000000",5884.98,5760.0,122.0,130.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5765.0,119.6,121.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5770.0,114.6,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5775.0,109.6,111.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5780.0,104.6,106.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5785.0,99.6,101.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5790.0,94.6,96.0,0.0,0.05,0.997,-0.002,0.0,4,3,0.0,894,3579,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5795.0,89.6,91.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5800.0,84.8,85.8,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9364,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5805.0,79.6,81.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4077,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5810.0,74.7,76.0,0.0,0.05,0.997,-0.003,0.0,0,25,0.0,1161,5710,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5815.0,69.7,71.0,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6745,404.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5820.0,64.7,66.0,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9127,127.70000000000002,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5825.0,59.9,60.9,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8433,282.7,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5830.0,54.9,55.9,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12067,135.1,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5835.0,50.1,50.8,0.15,0.2,0.981,-0.019,0.002,11,56,0.002,1028,11221,207.8,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5840.0,45.2,45.9,0.2,0.3,0.973,-0.027,0.003,13,80,0.003,1266,17199,383.7000000000001,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5845.0,40.3,41.0,0.3,0.4,0.962,-0.038,0.004,7,147,0.004,719,15870,290.4,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5850.0,35.5,36.1,0.5,0.55,0.946,-0.054,0.005,183,708,0.005,3979,31544,2081.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5855.0,30.7,31.3,0.7,0.8,0.924,-0.076,0.007,23,126,0.007,700,23125,506.1,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5860.0,26.1,26.7,1.05,1.15,0.89,-0.11,0.009,26,489,0.009,1563,31949,1430.1,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5865.0,21.6,22.2,1.6,1.65,0.846,-0.154,0.012,16,323,0.012,665,29561,817.2,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5870.0,17.5,18.1,2.4,2.5,0.783,-0.216,0.015,20,1356,0.015,1489,44922,2263.5,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5875.0,13.8,14.2,3.6,3.7,0.706,-0.294,0.018,34,2076,0.018,2214,37807,4046.4,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5880.0,10.4,10.7,5.2,5.4,0.611,-0.388,0.02,37,4155,0.02,1554,44847,3182.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5885.0,7.7,7.9,7.4,7.5,0.51,-0.49,0.021,40,5822,0.021,656,37984,1461.6,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5890.0,5.4,5.6,10.0,10.3,0.406,-0.594,0.02,29,7342,0.02,1655,44363,3368.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5895.0,3.7,3.8,13.3,13.7,0.31,-0.69,0.018,50,7180,0.018,1485,32030,2762.9999999999995,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5900.0,2.4,2.5,16.9,17.5,0.225,-0.774,0.016,174,17971,0.016,5023,93543,8315.2,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5905.0,1.5,1.6,21.0,21.6,0.158,-0.842,0.012,82,12294,0.012,950,33653,1238.4,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5910.0,0.95,1.0,25.4,26.0,0.108,-0.892,0.009,85,19489,0.009,1793,41974,1690.2,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5915.0,0.6,0.65,30.0,30.7,0.071,-0.929,0.007,140,14064,0.007,711,32829,595.7,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5920.0,0.35,0.45,34.8,35.5,0.049,-0.951,0.005,121,18560,0.005,1360,45949,740.4999999999999,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5925.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,139,16737,0.003,1165,37869,391.2,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5930.0,0.15,0.2,44.6,45.3,0.026,-0.974,0.003,182,24609,0.003,859,37507,312.3,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5935.0,0.1,0.15,49.3,50.3,0.015,-0.985,0.002,154,22539,0.002,696,29077,170.00000000000003,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5940.0,0.05,0.1,54.3,55.3,0.012,-0.988,0.001,400,27941,0.001,973,37752,137.3,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5945.0,0.05,0.1,59.3,60.3,0.009,-0.991,0.001,249,25751,0.001,878,30375,112.7,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5950.0,0.05,0.1,64.3,65.3,0.008,-0.992,0.001,1056,42096,0.001,2669,38157,372.5,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5955.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,728,30411,0.0,776,22179,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5960.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,962,41706,0.0,1341,21002,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5965.0,0.0,0.05,79.2,80.3,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5970.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5975.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,465,38303,0.0,1248,7450,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5980.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,627,46841,0.0,1027,7309,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5985.0,0.0,0.05,99.2,100.2,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5990.0,0.0,0.05,104.2,105.2,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,5995.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,6000.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37826.3]
["2025-02-27T15:37:27.000000000",5884.98,6005.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5765.0,119.9,121.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5770.0,114.9,116.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5775.0,109.9,111.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4588,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5780.0,104.9,106.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5785.0,99.9,101.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5790.0,94.9,96.3,0.0,0.05,0.997,-0.002,0.0,4,3,0.0,894,3579,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5795.0,90.2,91.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5800.0,85.2,86.1,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5805.0,80.2,81.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5810.0,75.2,76.3,0.0,0.05,0.997,-0.003,0.0,0,25,0.0,1161,5713,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5815.0,70.3,71.3,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6745,404.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5820.0,65.1,66.3,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9127,127.70000000000002,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5825.0,60.3,61.3,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8433,282.7,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5830.0,55.3,56.2,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12067,135.1,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5835.0,50.4,51.0,0.15,0.2,0.981,-0.019,0.002,11,56,0.002,1028,11221,207.8,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5840.0,45.5,46.1,0.2,0.3,0.973,-0.027,0.003,13,80,0.003,1266,17204,383.7000000000001,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5845.0,40.6,41.2,0.3,0.35,0.962,-0.038,0.004,7,147,0.004,719,15873,290.4,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5850.0,35.8,36.4,0.45,0.55,0.946,-0.054,0.005,183,708,0.005,3979,31558,2081.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5855.0,31.0,31.6,0.7,0.75,0.924,-0.076,0.007,23,126,0.007,700,23158,506.1,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5860.0,26.3,26.9,1.0,1.1,0.89,-0.11,0.009,26,489,0.009,1563,31966,1430.1,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5865.0,21.9,22.4,1.55,1.65,0.846,-0.154,0.012,16,323,0.012,665,29577,817.2,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5870.0,17.7,18.2,2.35,2.4,0.783,-0.216,0.015,20,1356,0.015,1489,45026,2263.5,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5875.0,13.9,14.2,3.5,3.6,0.706,-0.294,0.018,34,2081,0.018,2214,37836,4046.4,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5880.0,10.6,10.8,5.1,5.3,0.611,-0.388,0.02,37,4166,0.02,1554,44998,3182.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5885.0,7.7,8.0,7.2,7.4,0.51,-0.49,0.021,40,5835,0.021,656,38040,1461.6,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5890.0,5.4,5.6,9.9,10.1,0.406,-0.594,0.02,29,7363,0.02,1655,44365,3368.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5895.0,3.7,3.9,13.0,13.4,0.31,-0.69,0.018,50,7189,0.018,1485,32043,2762.9999999999995,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5900.0,2.5,2.55,16.7,17.2,0.225,-0.774,0.016,174,17994,0.016,5023,93548,8315.2,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5905.0,1.55,1.65,20.8,21.3,0.158,-0.842,0.012,82,12318,0.012,950,33659,1238.4,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5910.0,1.0,1.05,25.2,25.7,0.108,-0.892,0.009,85,19500,0.009,1793,41974,1690.2,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5915.0,0.6,0.7,29.8,30.4,0.071,-0.929,0.007,140,14077,0.007,711,32829,595.7,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5920.0,0.4,0.45,34.6,35.2,0.049,-0.951,0.005,121,18561,0.005,1360,45952,740.4999999999999,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5925.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,139,16737,0.003,1165,37869,391.2,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5930.0,0.15,0.2,44.3,45.0,0.026,-0.974,0.003,182,24612,0.003,859,37508,312.3,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5935.0,0.1,0.15,48.9,49.9,0.015,-0.985,0.002,154,22539,0.002,696,29077,170.00000000000003,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5940.0,0.05,0.1,53.8,54.9,0.012,-0.988,0.001,400,27941,0.001,973,37752,137.3,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5945.0,0.05,0.1,58.8,59.8,0.009,-0.991,0.001,249,25752,0.001,878,30375,112.7,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5950.0,0.05,0.1,63.8,64.8,0.008,-0.992,0.001,1056,42096,0.001,2669,39157,372.5,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5955.0,0.0,0.05,68.8,69.8,0.003,-0.997,0.0,728,30411,0.0,776,22179,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5960.0,0.0,0.05,73.8,74.8,0.003,-0.997,0.0,962,41706,0.0,1341,21002,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5965.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5970.0,0.0,0.05,83.8,84.8,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5975.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,465,38303,0.0,1248,7450,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5980.0,0.0,0.05,94.0,95.0,0.003,-0.997,0.0,627,46842,0.0,1027,7309,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5985.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5990.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,5995.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,6000.0,0.0,0.05,113.8,115.0,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,6005.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37826.3]
["2025-02-27T15:37:38.000000000",5885.04,6010.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,1140,39068,0.0,917,1067,0.0,37826.3]
["2025-02-27T15:37:49.000000000",5884.46,5760.0,124.1,125.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5765.0,119.1,120.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5770.0,114.1,115.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5775.0,109.1,110.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4589,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5780.0,104.1,105.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5785.0,99.1,100.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5790.0,94.1,95.5,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5795.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5800.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5805.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5810.0,74.3,74.9,0.0,0.05,0.995,-0.005,0.001,0,25,0.001,1161,5715,116.1,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5815.0,69.4,70.1,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6745,404.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5820.0,64.4,65.1,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9130,127.70000000000002,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5825.0,59.4,60.1,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8435,282.7,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5830.0,54.4,55.1,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12067,135.1,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5835.0,49.5,50.2,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11222,207.8,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5840.0,44.6,45.2,0.25,0.3,0.972,-0.028,0.003,13,80,0.003,1266,17205,383.7000000000001,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5845.0,39.7,40.3,0.35,0.4,0.964,-0.036,0.004,7,147,0.004,719,15880,290.4,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5850.0,34.9,35.5,0.5,0.55,0.946,-0.054,0.005,183,708,0.005,3979,31560,2081.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5855.0,30.1,30.7,0.7,0.8,0.924,-0.076,0.007,23,126,0.007,700,23161,506.1,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5860.0,25.5,26.1,1.1,1.15,0.893,-0.107,0.009,26,489,0.009,1563,31970,1430.1,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5865.0,21.1,21.6,1.65,1.75,0.847,-0.153,0.012,16,323,0.012,665,29586,817.2,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5870.0,17.0,17.4,2.5,2.6,0.784,-0.216,0.015,20,1356,0.015,1489,45034,2263.5,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5875.0,13.3,13.6,3.7,3.9,0.704,-0.296,0.018,34,2081,0.018,2214,37843,4046.4,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5880.0,10.0,10.3,5.4,5.6,0.609,-0.391,0.021,37,4166,0.021,1554,45006,3341.1000000000004,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5885.0,7.3,7.5,7.6,7.8,0.503,-0.497,0.022,40,5838,0.022,656,38079,1531.1999999999998,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5890.0,5.1,5.3,10.4,10.7,0.402,-0.598,0.02,29,7393,0.02,1655,44372,3368.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5895.0,3.4,3.6,13.7,14.0,0.306,-0.694,0.018,50,7193,0.018,1485,32045,2762.9999999999995,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5900.0,2.25,2.35,17.4,17.9,0.224,-0.776,0.015,174,18035,0.015,5023,93550,7795.5,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5905.0,1.45,1.5,21.6,22.1,0.156,-0.844,0.012,82,12329,0.012,950,33659,1238.4,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5910.0,0.9,0.95,26.0,26.6,0.107,-0.893,0.009,85,19514,0.009,1793,41974,1690.2,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5915.0,0.55,0.6,30.6,31.2,0.072,-0.928,0.007,140,14101,0.007,711,32829,595.7,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5920.0,0.35,0.4,35.4,36.0,0.049,-0.951,0.005,121,18562,0.005,1360,45952,740.4999999999999,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5925.0,0.2,0.3,40.3,40.9,0.033,-0.967,0.003,139,16744,0.003,1165,37869,391.2,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5930.0,0.15,0.2,45.2,45.9,0.021,-0.979,0.002,182,24612,0.002,859,37508,208.2,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5935.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,154,22539,0.002,696,29077,170.00000000000003,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5940.0,0.05,0.1,55.1,55.8,0.01,-0.99,0.001,400,27948,0.001,973,37752,137.3,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5945.0,0.05,0.1,60.0,60.8,0.009,-0.991,0.001,249,25752,0.001,878,30375,112.7,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5950.0,0.0,0.05,65.0,65.7,0.008,-0.992,0.001,1056,42107,0.001,2669,39157,372.5,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5955.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,728,30411,0.0,776,22179,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5960.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,962,41706,0.0,1341,21002,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5965.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5970.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5975.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5980.0,0.0,0.05,95.0,95.9,0.003,-0.997,0.0,627,46843,0.0,1027,7309,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5985.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5990.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,5995.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,6000.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37547.29999999999]
["2025-02-27T15:37:49.000000000",5884.46,6005.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37547.29999999999]
["2025-02-27T15:38:01.000000000",5883.78,5760.0,123.5,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5765.0,118.5,120.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5770.0,113.5,115.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5775.0,108.5,110.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4589,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5780.0,103.5,105.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5785.0,98.5,100.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5790.0,93.5,95.1,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5795.0,88.9,89.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5800.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5805.0,78.9,79.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5810.0,74.0,74.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5715,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5815.0,69.0,69.8,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6745,404.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5820.0,64.1,64.8,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9130,127.70000000000002,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5825.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8435,282.7,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5830.0,54.2,54.9,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12114,135.1,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5835.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11222,207.8,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5840.0,44.3,44.8,0.25,0.3,0.97,-0.03,0.003,13,80,0.003,1266,17205,383.7000000000001,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5845.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,7,147,0.004,719,15907,290.4,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5850.0,34.5,35.1,0.5,0.55,0.946,-0.054,0.005,183,708,0.005,3979,31566,2081.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5855.0,29.9,30.3,0.75,0.8,0.921,-0.077,0.007,23,126,0.007,700,23174,506.1,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5860.0,25.2,25.7,1.1,1.2,0.888,-0.112,0.009,26,489,0.009,1563,32041,1430.1,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5865.0,20.8,21.2,1.7,1.75,0.841,-0.159,0.012,16,323,0.012,665,29601,817.2,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5870.0,16.7,17.1,2.55,2.65,0.779,-0.221,0.015,20,1357,0.015,1489,45089,2263.5,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5875.0,13.0,13.3,3.8,3.9,0.697,-0.303,0.019,34,2089,0.019,2214,37884,4271.200000000001,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5880.0,9.8,10.0,5.5,5.7,0.599,-0.401,0.021,37,4172,0.021,1554,45127,3341.1000000000004,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5885.0,7.1,7.3,7.8,8.0,0.494,-0.506,0.021,40,5887,0.021,656,38115,1461.6,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5890.0,4.9,5.1,10.6,10.8,0.391,-0.609,0.02,29,7438,0.02,1655,44375,3368.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5895.0,3.3,3.5,13.9,14.2,0.295,-0.705,0.018,50,7203,0.018,1485,32045,2762.9999999999995,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5900.0,2.15,2.2,17.7,18.2,0.213,-0.788,0.015,174,18079,0.015,5023,93555,7795.5,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5905.0,1.35,1.45,21.9,22.3,0.148,-0.852,0.012,82,12367,0.012,950,33661,1238.4,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5910.0,0.85,0.9,26.4,26.8,0.1,-0.9,0.009,85,19693,0.009,1793,41975,1690.2,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5915.0,0.5,0.55,31.0,31.6,0.066,-0.934,0.006,140,14279,0.006,711,32830,510.6,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5920.0,0.3,0.4,35.8,36.4,0.044,-0.956,0.005,121,18574,0.005,1360,45952,740.4999999999999,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5925.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,139,16944,0.003,1165,37870,391.2,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5930.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,182,24612,0.002,859,37509,208.2,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5935.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,154,22545,0.002,696,29077,170.00000000000003,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5940.0,0.05,0.1,55.3,56.0,0.01,-0.99,0.001,400,27952,0.001,973,37752,137.3,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5945.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,249,25757,0.001,878,30375,112.7,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5950.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1056,42119,0.0,2669,39157,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5955.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,728,30421,0.0,776,22180,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5960.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,962,41706,0.0,1341,21002,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5965.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5970.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5975.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5980.0,0.0,0.05,95.3,96.2,0.003,-0.997,0.0,627,46843,0.0,1027,7309,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5985.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5990.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,5995.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,6000.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37128.79999999999]
["2025-02-27T15:38:01.000000000",5883.78,6005.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37128.79999999999]
["2025-02-27T15:38:12.000000000",5885.3,5765.0,120.0,121.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5770.0,115.0,116.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5775.0,110.3,111.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4589,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5780.0,105.1,106.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5785.0,100.0,101.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5790.0,95.3,96.6,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3579,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5795.0,90.0,91.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5800.0,85.2,86.2,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5805.0,80.3,81.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5810.0,75.1,76.4,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5715,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5815.0,70.1,71.4,0.05,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6745,404.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5820.0,65.1,66.4,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9130,127.70000000000002,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5825.0,60.4,61.2,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8435,282.7,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5830.0,55.3,56.3,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12114,135.1,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5835.0,50.6,51.2,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11230,207.8,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5840.0,45.6,46.3,0.2,0.25,0.974,-0.026,0.003,13,80,0.003,1266,17236,383.7000000000001,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5845.0,40.7,41.4,0.3,0.35,0.964,-0.036,0.004,7,147,0.004,719,15913,290.4,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5850.0,35.9,36.5,0.45,0.5,0.948,-0.052,0.005,183,708,0.005,3979,31570,2081.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5855.0,31.1,31.7,0.65,0.7,0.925,-0.075,0.007,23,126,0.007,700,23181,506.1,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5860.0,26.5,27.0,1.0,1.05,0.894,-0.108,0.009,26,491,0.009,1563,32079,1430.1,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5865.0,22.0,22.6,1.5,1.6,0.848,-0.152,0.012,16,331,0.012,665,29623,817.2,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5870.0,17.8,18.3,2.3,2.4,0.785,-0.215,0.015,20,1359,0.015,1489,45176,2263.5,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5875.0,14.0,14.3,3.4,3.6,0.705,-0.295,0.018,34,2089,0.018,2214,37901,4046.4,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5880.0,10.6,10.9,5.0,5.2,0.608,-0.392,0.021,37,4177,0.021,1554,45271,3341.1000000000004,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5885.0,7.8,8.0,7.1,7.3,0.501,-0.499,0.022,40,5898,0.022,656,38149,1531.1999999999998,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5890.0,5.5,5.7,9.7,10.0,0.4,-0.6,0.02,29,7466,0.02,1655,44394,3368.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5895.0,3.7,3.9,13.0,13.2,0.303,-0.696,0.018,50,7239,0.018,1485,32099,2762.9999999999995,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5900.0,2.45,2.55,16.5,17.0,0.221,-0.779,0.015,174,18121,0.015,5023,93611,7795.5,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5905.0,1.55,1.6,20.5,21.1,0.153,-0.847,0.012,82,12490,0.012,950,33664,1238.4,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5910.0,0.95,1.05,24.9,25.5,0.104,-0.896,0.009,85,19835,0.009,1793,41978,1690.2,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5915.0,0.6,0.65,29.6,30.2,0.068,-0.932,0.007,140,14289,0.007,711,32830,595.7,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5920.0,0.35,0.45,34.3,35.0,0.045,-0.955,0.005,121,18598,0.005,1360,45953,740.4999999999999,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5925.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,139,16956,0.003,1165,37870,391.2,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5930.0,0.15,0.2,44.1,44.7,0.021,-0.979,0.002,182,24612,0.002,859,37510,208.2,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5935.0,0.1,0.15,49.0,49.8,0.015,-0.985,0.002,154,22551,0.002,696,29077,170.00000000000003,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5940.0,0.05,0.1,54.0,54.9,0.01,-0.99,0.001,400,27958,0.001,973,37752,137.3,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5945.0,0.05,0.1,58.9,59.9,0.009,-0.991,0.001,249,25757,0.001,878,30376,112.7,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5950.0,0.0,0.05,63.9,64.8,0.003,-0.997,0.0,1056,42123,0.0,2669,39158,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5955.0,0.0,0.05,68.9,69.9,0.003,-0.997,0.0,728,30423,0.0,776,22180,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5960.0,0.0,0.05,73.9,74.9,0.003,-0.997,0.0,962,41706,0.0,1341,21002,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5965.0,0.0,0.05,78.9,79.9,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5970.0,0.0,0.05,83.9,84.9,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5975.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5980.0,0.0,0.05,93.9,94.9,0.003,-0.997,0.0,627,46843,0.0,1027,7309,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5985.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5990.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,5995.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,669,34949,0.0,1255,1933,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,6000.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,6005.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37058.69999999999]
["2025-02-27T15:38:12.000000000",5885.3,6010.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,1140,39068,0.0,917,1067,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5760.0,121.8,128.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5765.0,119.9,121.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5770.0,114.8,116.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5775.0,109.8,111.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4589,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5780.0,104.9,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5785.0,99.9,101.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5790.0,94.9,96.3,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3580,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5795.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5800.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5805.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5810.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5715,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5815.0,70.3,71.0,0.0,0.1,0.992,-0.008,0.001,0,16,0.001,4040,6765,404.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5820.0,65.3,66.0,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9130,127.70000000000002,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5825.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8435,282.7,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5830.0,55.4,56.1,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12119,135.1,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5835.0,50.4,51.0,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11235,207.8,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5840.0,45.5,46.0,0.2,0.25,0.974,-0.026,0.003,13,80,0.003,1266,17236,383.7000000000001,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5845.0,40.6,41.1,0.3,0.35,0.964,-0.036,0.004,7,147,0.004,719,15916,290.4,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5850.0,35.8,36.3,0.45,0.5,0.948,-0.052,0.005,183,708,0.005,3979,31573,2081.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5855.0,31.0,31.5,0.65,0.75,0.925,-0.075,0.007,23,126,0.007,700,23192,506.1,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5860.0,26.4,26.8,1.0,1.05,0.894,-0.108,0.009,26,492,0.009,1563,32088,1430.1,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5865.0,21.9,22.3,1.5,1.6,0.848,-0.152,0.012,16,331,0.012,665,29630,817.2,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5870.0,17.7,18.1,2.3,2.4,0.785,-0.215,0.015,20,1359,0.015,1489,45202,2263.5,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5875.0,13.9,14.2,3.4,3.6,0.705,-0.295,0.018,34,2090,0.018,2214,37913,4046.4,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5880.0,10.5,10.8,5.0,5.2,0.608,-0.392,0.021,37,4178,0.021,1554,45387,3341.1000000000004,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5885.0,7.7,7.9,7.1,7.3,0.501,-0.499,0.022,40,5935,0.022,656,38162,1531.1999999999998,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5890.0,5.4,5.6,9.8,10.0,0.4,-0.6,0.02,29,7488,0.02,1655,44394,3368.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5895.0,3.6,3.8,13.0,13.3,0.303,-0.696,0.018,50,7253,0.018,1485,32105,2762.9999999999995,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5900.0,2.4,2.5,16.7,17.1,0.221,-0.779,0.015,174,18137,0.015,5023,93612,7795.5,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5905.0,1.5,1.6,20.8,21.2,0.153,-0.847,0.012,82,12511,0.012,950,33665,1238.4,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5910.0,0.9,1.0,25.2,25.6,0.104,-0.896,0.009,85,20051,0.009,1793,41983,1690.2,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5915.0,0.55,0.65,29.8,30.3,0.068,-0.932,0.007,140,14303,0.007,711,32830,595.7,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5920.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,121,18601,0.005,1360,45953,740.4999999999999,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5925.0,0.2,0.3,39.5,40.0,0.033,-0.967,0.003,139,16966,0.003,1165,37870,391.2,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5930.0,0.15,0.2,44.4,44.9,0.021,-0.979,0.002,182,24612,0.002,859,37510,208.2,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5935.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,154,22552,0.002,696,29077,170.00000000000003,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5940.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,400,27958,0.001,973,37752,137.3,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5945.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,249,25757,0.001,878,30377,112.7,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5950.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,1056,42125,0.0,2669,39159,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5955.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,728,30623,0.0,776,22180,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5960.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,962,41706,0.0,1341,21003,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5965.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5970.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5975.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5980.0,0.0,0.05,94.0,95.0,0.003,-0.997,0.0,627,46843,0.0,1027,7309,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5985.0,0.0,0.05,99.0,100.0,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5990.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,5995.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,6000.0,0.0,0.05,114.0,115.0,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37058.69999999999]
["2025-02-27T15:38:23.000000000",5884.95,6005.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37058.69999999999]
["2025-02-27T15:38:34.000000000",5885.02,5765.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5770.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5775.0,109.7,111.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4589,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5780.0,104.7,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5785.0,99.7,101.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5790.0,94.7,96.1,0.0,0.05,0.998,-0.002,0.0,4,3,0.0,894,3580,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5795.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5800.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5805.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5810.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5717,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5815.0,70.0,70.6,0.0,0.1,0.994,-0.006,0.001,0,16,0.001,4040,6765,404.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5820.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9180,127.70000000000002,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5825.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8437,282.7,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5830.0,55.1,55.7,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12119,135.1,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5835.0,50.1,50.7,0.15,0.2,0.98,-0.019,0.002,11,56,0.002,1028,11236,207.8,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5840.0,45.2,45.8,0.2,0.25,0.975,-0.025,0.003,13,80,0.003,1266,17237,383.7000000000001,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5845.0,40.3,40.9,0.3,0.35,0.964,-0.036,0.004,7,147,0.004,719,15921,290.4,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5850.0,35.5,36.0,0.45,0.5,0.948,-0.052,0.005,183,708,0.005,3979,31574,2081.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5855.0,30.7,31.2,0.65,0.75,0.927,-0.073,0.007,23,126,0.007,700,23194,506.1,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5860.0,26.1,26.6,1.0,1.1,0.896,-0.104,0.009,26,492,0.009,1563,32098,1430.1,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5865.0,21.6,22.1,1.55,1.65,0.852,-0.148,0.012,16,331,0.012,665,29667,817.2,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5870.0,17.4,17.9,2.35,2.45,0.79,-0.21,0.015,20,1359,0.015,1489,45321,2263.5,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5875.0,13.7,14.0,3.5,3.7,0.71,-0.29,0.018,34,2093,0.018,2214,37928,4046.4,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5880.0,10.3,10.6,5.1,5.3,0.615,-0.388,0.021,37,4183,0.021,1554,45401,3341.1000000000004,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5885.0,7.5,7.7,7.3,7.4,0.507,-0.497,0.022,40,5938,0.023,656,38178,1596.8,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5890.0,5.2,5.4,10.0,10.2,0.405,-0.595,0.02,29,7504,0.02,1655,44403,3368.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5895.0,3.5,3.7,13.2,13.5,0.308,-0.692,0.018,50,7256,0.018,1485,32105,2762.9999999999995,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5900.0,2.35,2.4,16.9,17.3,0.224,-0.776,0.015,174,18227,0.015,5023,93615,7795.5,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5905.0,1.45,1.55,21.0,21.5,0.157,-0.843,0.012,82,12532,0.012,950,33666,1238.4,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5910.0,0.9,0.95,25.4,25.9,0.106,-0.894,0.009,85,20087,0.009,1793,41984,1690.2,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5915.0,0.55,0.6,30.0,30.6,0.07,-0.93,0.007,140,14304,0.007,711,32831,595.7,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5920.0,0.35,0.4,34.8,35.4,0.047,-0.953,0.005,121,18653,0.005,1360,45954,740.4999999999999,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5925.0,0.2,0.25,39.7,40.3,0.031,-0.967,0.003,139,16967,0.003,1165,37870,391.2,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5930.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,182,24612,0.002,859,37510,208.2,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5935.0,0.1,0.15,49.6,50.3,0.015,-0.985,0.002,154,22552,0.002,696,29077,170.00000000000003,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5940.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,400,27959,0.001,973,37752,137.3,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5945.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,249,25757,0.001,878,30379,112.7,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5950.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1056,42126,0.0,2669,39161,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5955.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,728,30623,0.0,776,22183,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5960.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,962,41730,0.0,1341,21006,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5965.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5970.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5975.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5980.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,627,46843,0.0,1027,7309,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5985.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5990.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,5995.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,6000.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,6005.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,37124.29999999999]
["2025-02-27T15:38:34.000000000",5885.02,6010.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,1140,39068,0.0,917,1067,0.0,37124.29999999999]
["2025-02-27T15:38:46.000000000",5884.97,5760.0,121.8,130.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5765.0,119.3,120.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5770.0,114.3,115.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5775.0,109.3,110.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4590,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5780.0,104.5,105.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5785.0,99.5,100.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5790.0,94.5,95.8,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3580,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5795.0,89.5,90.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5800.0,84.5,85.4,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5805.0,79.5,80.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5810.0,74.5,75.4,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5718,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5815.0,69.3,70.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6765,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5820.0,64.3,65.4,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9180,127.70000000000002,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5825.0,59.7,60.4,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8437,282.7,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5830.0,54.6,55.5,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12119,135.1,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5835.0,49.6,50.5,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11236,207.8,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5840.0,44.8,45.4,0.2,0.25,0.974,-0.026,0.003,13,80,0.003,1266,17237,383.7000000000001,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5845.0,39.9,40.5,0.3,0.35,0.964,-0.036,0.004,7,147,0.004,719,15921,290.4,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5850.0,35.1,35.7,0.45,0.5,0.948,-0.052,0.005,183,708,0.005,3979,31575,2081.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5855.0,30.3,30.9,0.7,0.75,0.927,-0.073,0.007,23,126,0.007,700,23200,506.1,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5860.0,25.7,26.2,1.05,1.1,0.894,-0.106,0.009,26,492,0.009,1563,32111,1430.1,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5865.0,21.2,21.8,1.6,1.65,0.848,-0.152,0.012,16,331,0.012,665,29724,817.2,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5870.0,17.1,17.6,2.4,2.45,0.787,-0.213,0.015,20,1359,0.015,1489,45340,2263.5,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5875.0,13.3,13.7,3.6,3.7,0.706,-0.294,0.018,34,2093,0.018,2214,37949,4046.4,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5880.0,10.1,10.3,5.2,5.4,0.61,-0.39,0.021,37,4187,0.021,1554,45423,3341.1000000000004,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5885.0,7.3,7.5,7.4,7.5,0.504,-0.496,0.022,40,5952,0.022,656,38210,1531.1999999999998,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5890.0,5.1,5.3,10.1,10.4,0.4,-0.6,0.02,29,7545,0.02,1655,44410,3368.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5895.0,3.4,3.6,13.5,13.7,0.303,-0.697,0.018,50,7265,0.018,1485,32114,2762.9999999999995,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5900.0,2.25,2.3,17.2,17.7,0.219,-0.781,0.015,174,18242,0.015,5023,93615,7795.5,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5905.0,1.4,1.5,21.3,21.8,0.152,-0.848,0.012,82,12536,0.012,950,33666,1238.4,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5910.0,0.85,0.95,25.7,26.3,0.102,-0.898,0.009,85,20108,0.009,1793,41984,1690.2,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5915.0,0.5,0.6,30.4,31.0,0.066,-0.934,0.007,140,14310,0.007,711,32831,595.7,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5920.0,0.35,0.4,35.2,35.8,0.045,-0.955,0.005,121,18655,0.005,1360,45954,740.4999999999999,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5925.0,0.2,0.25,40.1,40.6,0.03,-0.97,0.003,139,16967,0.003,1165,37870,391.2,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5930.0,0.15,0.2,44.8,45.7,0.021,-0.979,0.002,182,24613,0.002,859,37510,208.2,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5935.0,0.1,0.15,49.7,50.7,0.015,-0.985,0.002,154,22552,0.002,696,29078,170.00000000000003,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5940.0,0.05,0.1,54.7,55.5,0.01,-0.99,0.001,400,27959,0.001,973,37753,137.3,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5945.0,0.05,0.1,59.7,60.6,0.009,-0.991,0.001,249,25757,0.001,878,30379,112.7,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5950.0,0.0,0.05,64.7,65.6,0.003,-0.997,0.0,1056,42136,0.0,2669,39161,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5955.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,728,30623,0.0,776,22183,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5960.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,962,41730,0.0,1341,21006,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5965.0,0.0,0.05,79.6,80.6,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5970.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5975.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5980.0,0.0,0.05,94.5,95.4,0.003,-0.997,0.0,627,46843,0.0,1027,7309,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5985.0,0.0,0.05,99.5,100.6,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5990.0,0.0,0.05,104.5,105.6,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,5995.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,6000.0,0.0,0.05,114.5,115.6,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,36654.69999999999]
["2025-02-27T15:38:46.000000000",5884.97,6005.0,0.0,0.05,119.5,120.6,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,36654.69999999999]
["2025-02-27T15:38:57.000000000",5883.51,5760.0,123.0,124.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5765.0,118.0,119.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5770.0,113.0,114.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5775.0,108.0,109.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4590,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5780.0,103.0,104.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5785.0,98.0,99.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5790.0,93.0,94.4,0.0,0.05,0.997,-0.003,0.0,4,3,0.0,894,3580,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5795.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5800.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9369,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5805.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4110,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5810.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5718,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5815.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6765,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5820.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9181,127.70000000000002,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5825.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8437,282.7,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5830.0,53.4,54.0,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12119,135.1,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5835.0,48.4,49.0,0.15,0.2,0.98,-0.02,0.002,11,56,0.002,1028,11236,207.8,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5840.0,43.6,44.1,0.25,0.3,0.974,-0.026,0.003,13,80,0.003,1266,17241,383.7000000000001,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5845.0,38.7,39.2,0.35,0.4,0.959,-0.041,0.004,7,147,0.004,719,15924,290.4,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5850.0,33.9,34.4,0.5,0.6,0.943,-0.057,0.005,183,708,0.005,3979,31583,2081.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5855.0,29.1,29.6,0.75,0.85,0.918,-0.082,0.007,23,126,0.007,700,23211,506.1,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5860.0,24.5,25.0,1.15,1.2,0.883,-0.117,0.01,26,492,0.01,1563,32112,1589.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5865.0,20.2,20.6,1.75,1.85,0.833,-0.167,0.013,16,331,0.013,665,29746,885.3,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5870.0,16.1,16.5,2.65,2.75,0.766,-0.234,0.016,20,1369,0.016,1489,45404,2414.4,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5875.0,12.5,12.8,3.9,4.1,0.681,-0.319,0.019,34,2097,0.019,2214,37955,4271.200000000001,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5880.0,9.3,9.5,5.7,5.9,0.581,-0.419,0.021,37,4196,0.021,1554,45427,3341.1000000000004,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5885.0,6.7,6.8,8.1,8.3,0.475,-0.525,0.021,40,5980,0.021,656,38223,1461.6,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5890.0,4.6,4.7,10.9,11.2,0.372,-0.628,0.02,29,7573,0.02,1655,44412,3368.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5895.0,3.0,3.2,14.4,14.6,0.278,-0.722,0.018,50,7279,0.018,1485,32114,2762.9999999999995,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5900.0,1.95,2.05,18.2,18.5,0.198,-0.802,0.015,174,18354,0.015,5023,93616,7795.5,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5905.0,1.2,1.3,22.4,22.9,0.136,-0.864,0.011,82,12614,0.011,950,33666,1135.1999999999998,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5910.0,0.75,0.8,26.9,27.4,0.091,-0.909,0.008,85,20185,0.008,1793,41984,1502.4,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5915.0,0.45,0.5,31.6,32.0,0.059,-0.941,0.006,140,14340,0.006,711,32832,510.6,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5920.0,0.3,0.35,36.5,37.0,0.039,-0.961,0.004,121,18681,0.004,1360,45965,592.4000000000001,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5925.0,0.2,0.25,41.3,41.9,0.028,-0.972,0.003,139,16967,0.003,1165,37870,391.2,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5930.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,182,24625,0.002,859,37510,208.2,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5935.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,154,22553,0.002,696,29078,170.00000000000003,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5940.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,400,27959,0.001,973,37753,137.3,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5945.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,249,25757,0.001,878,30379,112.7,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5950.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1056,42137,0.0,2669,39161,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5955.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,728,30623,0.0,776,22183,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5960.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,962,41730,0.0,1341,21006,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5965.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,562,34605,0.0,937,12294,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5970.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5975.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5980.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,627,46843,0.0,1027,7309,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5985.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,765,45565,0.0,775,3701,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5990.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,5995.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,6000.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,36663.59999999999]
["2025-02-27T15:38:57.000000000",5883.51,6005.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5760.0,120.6,121.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5765.0,115.6,116.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5770.0,110.6,111.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5775.0,105.6,107.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4590,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5780.0,100.6,102.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5785.0,95.6,97.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,2905,5163,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5790.0,90.6,92.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3580,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5795.0,85.6,87.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5800.0,80.9,82.1,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9374,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5805.0,75.6,77.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4118,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5810.0,70.6,72.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5720,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5815.0,65.6,67.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6765,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5820.0,60.6,62.0,0.05,0.1,0.992,-0.008,0.001,30,82,0.001,1247,9182,127.70000000000002,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5825.0,55.9,57.1,0.05,0.1,0.991,-0.009,0.001,40,140,0.001,2787,8437,282.7,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5830.0,51.0,52.2,0.1,0.15,0.986,-0.014,0.001,35,29,0.001,1316,12129,135.1,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5835.0,46.0,47.1,0.15,0.25,0.98,-0.02,0.002,11,56,0.002,1028,11240,207.8,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5840.0,41.4,41.9,0.25,0.3,0.974,-0.026,0.003,13,80,0.003,1266,17263,383.7000000000001,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5845.0,36.5,37.1,0.4,0.45,0.959,-0.041,0.004,7,147,0.004,719,15935,290.4,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5850.0,31.7,32.3,0.6,0.65,0.943,-0.057,0.005,183,718,0.005,3979,31657,2081.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5855.0,27.0,27.6,0.9,0.95,0.918,-0.082,0.007,23,126,0.007,700,23326,506.1,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5860.0,22.5,23.0,1.35,1.45,0.883,-0.117,0.01,26,492,0.01,1563,32147,1589.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5865.0,18.3,18.8,2.1,2.2,0.833,-0.167,0.013,16,331,0.013,665,29861,885.3,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5870.0,14.4,14.8,3.1,3.3,0.766,-0.234,0.016,20,1369,0.016,1489,45480,2414.4,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5875.0,11.0,11.3,4.7,4.9,0.681,-0.319,0.019,34,2099,0.019,2214,37991,4271.200000000001,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5880.0,8.0,8.2,6.7,6.9,0.581,-0.419,0.021,37,4224,0.021,1554,45501,3341.1000000000004,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5885.0,5.6,5.8,9.3,9.5,0.475,-0.525,0.021,40,6004,0.021,656,38283,1461.6,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5890.0,3.8,3.9,12.4,12.7,0.372,-0.628,0.02,29,7628,0.02,1655,44417,3368.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5895.0,2.5,2.6,16.0,16.4,0.278,-0.722,0.018,50,7308,0.018,1485,32124,2762.9999999999995,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5900.0,1.6,1.65,20.1,20.5,0.198,-0.802,0.015,174,18429,0.015,5023,93643,7795.5,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5905.0,0.95,1.05,24.4,24.9,0.136,-0.864,0.011,82,12715,0.011,950,33667,1135.1999999999998,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5910.0,0.6,0.65,29.0,29.5,0.091,-0.909,0.008,85,20411,0.008,1793,41986,1502.4,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5915.0,0.35,0.4,33.8,34.3,0.059,-0.941,0.006,140,14377,0.006,711,32835,510.6,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5920.0,0.25,0.3,38.6,39.2,0.039,-0.961,0.004,121,18725,0.004,1360,45976,592.4000000000001,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5925.0,0.15,0.2,43.5,44.1,0.028,-0.972,0.003,139,17083,0.003,1165,37870,391.2,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5930.0,0.1,0.15,48.4,49.3,0.016,-0.984,0.002,182,24632,0.002,859,37520,208.2,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5935.0,0.05,0.1,53.4,54.4,0.015,-0.985,0.002,154,22614,0.002,696,29079,170.00000000000003,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5940.0,0.05,0.1,58.2,59.2,0.009,-0.991,0.001,400,27970,0.001,973,37753,137.3,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5945.0,0.0,0.05,63.2,64.2,0.009,-0.991,0.001,249,25758,0.001,878,30380,112.7,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5950.0,0.0,0.05,68.0,69.2,0.003,-0.997,0.0,1056,42137,0.0,2669,39161,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5955.0,0.0,0.05,73.0,74.2,0.003,-0.997,0.0,728,30625,0.0,776,22183,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5960.0,0.0,0.05,78.1,79.2,0.003,-0.997,0.0,962,41730,0.0,1341,21006,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5965.0,0.0,0.05,83.0,84.2,0.003,-0.997,0.0,562,34607,0.0,937,12294,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5970.0,0.0,0.05,88.1,89.2,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5975.0,0.0,0.05,93.1,94.2,0.003,-0.997,0.0,465,38303,0.0,1248,7451,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5980.0,0.0,0.05,98.0,99.2,0.002,-0.998,0.0,627,46843,0.0,1027,7310,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5985.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,765,45565,0.0,775,3702,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5990.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,1344,44020,0.0,2363,3062,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,5995.0,0.0,0.05,113.1,114.2,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,6000.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,36663.59999999999]
["2025-02-27T15:39:08.000000000",5881.17,6005.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,706,34462,0.0,912,1065,0.0,36663.59999999999]
["2025-02-27T15:39:20.000000000",5878.62,5755.0,123.1,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5760.0,118.0,119.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5765.0,113.0,114.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5770.0,108.1,109.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5775.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4590,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5780.0,98.1,99.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5785.0,93.1,94.5,0.0,0.05,0.997,-0.002,0.0,0,6,0.0,2905,5163,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5790.0,88.1,89.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3580,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5795.0,83.1,84.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5800.0,78.1,79.5,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9374,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5805.0,73.1,74.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4118,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5810.0,68.1,69.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5725,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5815.0,63.2,64.5,0.0,0.1,0.997,-0.003,0.0,0,16,0.0,4040,6766,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5820.0,58.2,59.6,0.05,0.1,0.991,-0.009,0.001,30,82,0.001,1247,9182,127.70000000000002,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5825.0,53.5,54.6,0.1,0.15,0.991,-0.009,0.001,40,140,0.001,2787,8483,282.7,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5830.0,48.3,49.6,0.15,0.2,0.985,-0.015,0.002,35,29,0.002,1316,12137,270.2,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5835.0,43.8,44.7,0.2,0.25,0.975,-0.023,0.003,11,56,0.002,1028,11306,208.9,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5840.0,38.9,39.8,0.35,0.4,0.966,-0.034,0.003,13,80,0.003,1266,17347,383.7000000000001,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5845.0,34.1,35.0,0.5,0.55,0.952,-0.048,0.005,7,147,0.005,719,15981,363.00000000000006,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5850.0,29.4,30.3,0.75,0.8,0.93,-0.07,0.006,183,719,0.006,3979,31742,2497.2,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5855.0,24.8,25.6,1.1,1.2,0.899,-0.103,0.009,23,127,0.009,700,23368,650.6999999999999,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5860.0,20.4,21.1,1.7,1.75,0.853,-0.147,0.012,26,492,0.012,1563,32200,1906.8,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5865.0,16.3,17.0,2.65,2.7,0.791,-0.209,0.015,16,331,0.015,665,29910,1021.5,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5870.0,12.7,13.3,3.8,4.1,0.714,-0.286,0.018,20,1369,0.018,1489,45624,2716.2,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5875.0,9.5,9.7,5.6,5.8,0.62,-0.38,0.02,34,2103,0.02,2214,38067,4496.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5880.0,6.8,7.0,7.9,8.2,0.516,-0.484,0.021,37,4275,0.021,1554,45815,3341.1000000000004,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5885.0,4.7,4.9,10.8,11.1,0.41,-0.59,0.021,40,6069,0.021,656,38300,1461.6,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5890.0,3.1,3.3,14.2,14.5,0.31,-0.69,0.019,29,7699,0.019,1655,44441,3199.6,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5895.0,2.0,2.1,17.5,18.4,0.223,-0.777,0.016,50,7338,0.016,1485,32126,2456.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5900.0,1.25,1.35,21.8,22.7,0.155,-0.844,0.013,174,18538,0.013,5023,93646,6756.099999999999,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5905.0,0.75,0.85,26.3,27.2,0.104,-0.898,0.009,82,12766,0.009,950,33669,928.7999999999998,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5910.0,0.45,0.55,30.9,31.9,0.067,-0.933,0.007,85,20457,0.007,1793,41988,1314.6,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5915.0,0.3,0.35,35.9,36.7,0.045,-0.955,0.005,140,14414,0.005,711,32847,425.5,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5920.0,0.2,0.25,40.7,41.6,0.029,-0.971,0.003,121,18734,0.003,1360,45987,444.3,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5925.0,0.1,0.15,45.7,47.0,0.022,-0.978,0.002,139,17124,0.002,1165,37882,260.8,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5930.0,0.1,0.15,50.6,52.1,0.015,-0.985,0.002,182,24660,0.002,859,37520,208.2,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5935.0,0.05,0.1,55.6,56.8,0.01,-0.99,0.001,154,22623,0.001,696,29079,85.00000000000001,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5940.0,0.05,0.1,60.6,61.9,0.009,-0.991,0.001,400,27972,0.001,973,37753,137.3,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5945.0,0.0,0.05,65.5,66.9,0.003,-0.997,0.0,249,25783,0.0,878,30380,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5950.0,0.0,0.05,70.5,71.6,0.003,-0.997,0.0,1056,42147,0.0,2669,39171,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5955.0,0.0,0.05,75.5,76.9,0.003,-0.997,0.0,728,30635,0.0,776,22183,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5960.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,962,41730,0.0,1341,21007,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5965.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,562,34609,0.0,937,12294,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5970.0,0.0,0.05,90.5,91.6,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5975.0,0.0,0.05,95.5,96.6,0.003,-0.997,0.0,465,38313,0.0,1248,7451,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5980.0,0.0,0.05,100.5,101.9,0.002,-0.998,0.0,627,46843,0.0,1027,7315,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5985.0,0.0,0.05,105.5,106.9,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5990.0,0.0,0.05,110.5,111.9,0.002,-0.998,0.0,1344,44021,0.0,2363,3062,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,5995.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,35943.5]
["2025-02-27T15:39:20.000000000",5878.62,6000.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,4724,75997,0.0,2465,4600,0.0,35943.5]
["2025-02-27T15:39:31.000000000",5879.11,5755.0,123.6,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5760.0,118.6,120.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5765.0,113.6,115.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5770.0,108.6,110.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5775.0,103.6,105.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4590,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5780.0,98.6,100.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5785.0,93.6,95.1,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5790.0,88.6,90.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3580,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5795.0,83.6,85.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5800.0,79.1,80.0,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9374,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5805.0,74.1,75.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4118,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5810.0,69.1,70.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5725,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5815.0,64.1,65.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6769,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5820.0,59.1,60.2,0.05,0.1,0.991,-0.009,0.001,30,82,0.001,1247,9182,127.70000000000002,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5825.0,54.1,55.1,0.05,0.1,0.988,-0.012,0.001,40,140,0.001,2787,8483,282.7,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5830.0,49.2,50.1,0.1,0.15,0.982,-0.018,0.002,35,29,0.002,1316,12137,270.2,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5835.0,44.4,45.0,0.15,0.25,0.974,-0.026,0.003,11,56,0.003,1028,11327,311.7,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5840.0,39.5,40.1,0.25,0.35,0.963,-0.037,0.004,13,80,0.004,1266,17363,511.6,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5845.0,34.6,35.3,0.4,0.5,0.946,-0.054,0.005,7,147,0.005,719,15983,363.00000000000006,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5850.0,29.9,30.5,0.65,0.7,0.921,-0.079,0.007,183,719,0.007,3979,31754,2913.4,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5855.0,25.2,25.8,1.0,1.05,0.887,-0.113,0.01,23,127,0.01,700,23391,723.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5860.0,20.8,21.4,1.55,1.6,0.837,-0.162,0.013,26,492,0.013,1563,32245,2065.7,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5865.0,16.7,17.2,2.35,2.45,0.77,-0.23,0.016,16,331,0.016,665,29951,1089.6,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5870.0,12.9,13.2,3.6,3.7,0.682,-0.318,0.019,20,1369,0.019,1489,45688,2867.1,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5875.0,9.7,9.9,5.2,5.4,0.582,-0.418,0.022,34,2110,0.022,2214,38142,4945.599999999999,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5880.0,7.0,7.1,7.5,7.7,0.473,-0.526,0.021,37,4299,0.021,1554,45948,3341.1000000000004,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5885.0,4.8,5.0,10.3,10.6,0.372,-0.628,0.02,40,6096,0.02,656,38322,1392.0000000000002,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5890.0,3.2,3.3,13.5,14.0,0.277,-0.723,0.018,29,7757,0.018,1655,44471,3031.2,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5895.0,2.05,2.15,17.3,17.9,0.196,-0.805,0.015,50,7369,0.015,1485,32128,2302.5,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5900.0,1.3,1.35,21.6,22.1,0.136,-0.864,0.011,174,18598,0.011,5023,93656,5716.7,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5905.0,0.8,0.85,26.0,26.6,0.091,-0.909,0.008,82,12784,0.008,950,33669,825.6,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5910.0,0.5,0.55,30.7,31.3,0.057,-0.943,0.006,85,20494,0.006,1793,41989,1126.8000000000002,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5915.0,0.3,0.35,35.5,36.2,0.039,-0.961,0.004,140,14428,0.004,711,32848,340.4,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5920.0,0.2,0.25,40.4,41.1,0.027,-0.973,0.003,121,18757,0.003,1360,45987,444.3,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5925.0,0.1,0.15,45.2,46.0,0.019,-0.981,0.002,139,17150,0.002,1165,37882,260.8,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5930.0,0.1,0.15,50.1,51.0,0.015,-0.985,0.002,182,24672,0.002,859,37520,208.2,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5935.0,0.05,0.1,55.1,56.0,0.009,-0.991,0.001,154,22623,0.001,696,29079,85.00000000000001,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5940.0,0.05,0.1,60.1,61.0,0.009,-0.991,0.001,400,27974,0.001,973,37753,137.3,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5945.0,0.0,0.05,65.1,66.0,0.003,-0.997,0.0,249,25783,0.0,878,30380,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5950.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,1056,42147,0.0,2669,39171,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5955.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,728,30636,0.0,776,22183,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5960.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,962,41730,0.0,1341,21007,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5965.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,562,34609,0.0,937,12294,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5970.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5975.0,0.0,0.05,95.0,96.0,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5980.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,627,46843,0.0,1027,7315,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5985.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5990.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,1344,44021,0.0,2363,3062,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,5995.0,0.0,0.05,115.0,116.0,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,35683.20000000001]
["2025-02-27T15:39:31.000000000",5879.11,6000.0,0.0,0.05,120.0,121.0,0.002,-0.998,0.0,4724,75998,0.0,2465,4600,0.0,35683.20000000001]
["2025-02-27T15:39:42.000000000",5879.03,5755.0,123.3,124.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5760.0,118.3,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5765.0,113.3,114.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5770.0,108.3,109.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5775.0,103.3,104.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4590,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5780.0,98.3,99.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5785.0,93.3,94.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5790.0,88.3,89.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3580,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5795.0,83.3,84.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5800.0,78.3,79.7,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9384,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5805.0,73.3,74.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4118,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5810.0,68.3,69.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5725,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5815.0,63.3,64.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6769,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5820.0,58.3,59.8,0.05,0.1,0.991,-0.009,0.001,30,82,0.001,1247,9182,127.70000000000002,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5825.0,53.3,54.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8505,282.7,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5830.0,48.4,49.8,0.1,0.15,0.985,-0.015,0.002,35,29,0.002,1316,12147,270.2,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5835.0,43.9,44.5,0.15,0.2,0.979,-0.021,0.002,11,56,0.002,1028,11328,207.8,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5840.0,39.0,39.6,0.25,0.35,0.967,-0.033,0.003,13,80,0.003,1266,17363,383.7000000000001,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5845.0,34.2,34.7,0.4,0.5,0.951,-0.049,0.005,7,150,0.005,719,15984,363.00000000000006,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5850.0,29.4,30.0,0.65,0.7,0.926,-0.074,0.007,183,729,0.007,3979,31789,2913.4,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5855.0,24.8,25.3,1.0,1.1,0.894,-0.106,0.009,23,127,0.009,700,23394,650.6999999999999,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5860.0,20.4,20.9,1.55,1.65,0.847,-0.153,0.012,26,492,0.012,1563,32285,1906.8,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5865.0,16.2,16.7,2.4,2.5,0.78,-0.22,0.016,16,331,0.016,665,29974,1089.6,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5870.0,12.5,12.8,3.6,3.8,0.696,-0.304,0.019,20,1374,0.019,1489,45772,2867.1,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5875.0,9.3,9.6,5.4,5.6,0.597,-0.403,0.022,34,2116,0.022,2214,38210,4945.599999999999,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5880.0,6.7,6.9,7.7,7.9,0.487,-0.513,0.021,37,4327,0.021,1554,46009,3341.1000000000004,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5885.0,4.6,4.7,10.6,10.8,0.381,-0.619,0.021,40,6114,0.021,656,38328,1461.6,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5890.0,3.0,3.2,13.9,14.3,0.283,-0.717,0.018,29,7807,0.018,1655,44487,3031.2,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5895.0,1.95,2.05,17.8,18.3,0.202,-0.798,0.015,50,7409,0.015,1485,32128,2302.5,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5900.0,1.2,1.3,22.0,22.5,0.137,-0.862,0.012,174,18678,0.012,5023,93667,6236.400000000001,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5905.0,0.75,0.8,26.5,27.1,0.092,-0.908,0.009,82,12800,0.009,950,33669,928.7999999999998,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5910.0,0.45,0.5,31.2,31.8,0.061,-0.939,0.006,85,20584,0.006,1793,41989,1126.8000000000002,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5915.0,0.3,0.35,36.0,36.6,0.04,-0.96,0.004,140,14460,0.004,711,32848,340.4,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5920.0,0.15,0.25,40.9,41.5,0.028,-0.972,0.003,121,18795,0.003,1360,46001,444.3,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5925.0,0.1,0.15,45.5,46.9,0.016,-0.984,0.002,139,17162,0.002,1165,37882,260.8,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5930.0,0.1,0.15,50.4,51.8,0.015,-0.985,0.002,182,24747,0.002,859,37530,208.2,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5935.0,0.05,0.1,55.4,56.8,0.009,-0.991,0.001,154,22623,0.001,696,29079,85.00000000000001,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5940.0,0.05,0.1,60.4,61.8,0.009,-0.991,0.001,400,27975,0.001,973,37753,137.3,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5945.0,0.0,0.05,65.3,66.8,0.003,-0.997,0.0,249,25783,0.0,878,30380,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5950.0,0.0,0.05,70.3,71.8,0.003,-0.997,0.0,1056,42147,0.0,2669,39171,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5955.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,728,30636,0.0,776,22183,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5960.0,0.0,0.05,80.3,81.8,0.003,-0.997,0.0,962,41730,0.0,1341,21007,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5965.0,0.0,0.05,85.3,86.8,0.003,-0.997,0.0,562,34609,0.0,937,12294,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5970.0,0.0,0.05,90.3,91.8,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5975.0,0.0,0.05,95.3,96.8,0.003,-0.997,0.0,465,38313,0.0,1248,7451,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5980.0,0.0,0.05,100.3,101.8,0.002,-0.998,0.0,627,46843,0.0,1027,7315,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5985.0,0.0,0.05,105.3,106.7,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5990.0,0.0,0.05,110.3,111.7,0.002,-0.998,0.0,1344,44021,0.0,2363,3062,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,5995.0,0.0,0.05,115.3,116.7,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,35912.70000000001]
["2025-02-27T15:39:42.000000000",5879.03,6000.0,0.0,0.05,120.3,121.7,0.002,-0.998,0.0,4724,75998,0.0,2465,4600,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5755.0,122.8,124.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5760.0,117.8,119.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5765.0,112.8,114.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5770.0,107.8,109.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5775.0,102.8,104.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4590,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5780.0,97.8,99.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5785.0,92.8,94.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5790.0,87.8,89.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3580,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5795.0,82.8,84.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5800.0,78.1,79.2,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9384,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5805.0,72.8,74.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4118,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5810.0,67.9,69.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5725,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5815.0,62.9,64.2,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6819,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5820.0,57.9,59.3,0.05,0.1,0.991,-0.009,0.001,30,82,0.001,1247,9185,127.70000000000002,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5825.0,53.2,54.3,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8516,282.7,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5830.0,48.3,49.3,0.1,0.15,0.985,-0.015,0.002,35,29,0.002,1316,12147,270.2,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5835.0,43.5,44.2,0.15,0.25,0.979,-0.021,0.002,11,56,0.002,1028,11341,207.8,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5840.0,38.6,39.3,0.25,0.35,0.967,-0.033,0.003,13,80,0.003,1266,17364,383.7000000000001,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5845.0,33.8,34.4,0.45,0.5,0.951,-0.049,0.005,7,150,0.005,719,15985,363.00000000000006,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5850.0,29.0,29.6,0.65,0.75,0.926,-0.074,0.007,183,739,0.007,3979,31806,2913.4,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5855.0,24.4,25.0,1.05,1.1,0.894,-0.106,0.009,23,127,0.009,700,23420,650.6999999999999,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5860.0,20.0,20.6,1.6,1.7,0.847,-0.153,0.012,26,493,0.012,1563,32308,1906.8,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5865.0,15.9,16.5,2.5,2.6,0.78,-0.22,0.016,16,331,0.016,665,29997,1089.6,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5870.0,12.3,12.6,3.8,3.9,0.696,-0.304,0.019,20,1379,0.019,1489,45818,2867.1,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5875.0,9.1,9.4,5.6,5.7,0.597,-0.403,0.022,34,2118,0.022,2214,38228,4945.599999999999,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5880.0,6.5,6.7,7.9,8.1,0.487,-0.513,0.021,37,4364,0.021,1554,46051,3341.1000000000004,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5885.0,4.4,4.6,10.8,11.1,0.381,-0.619,0.021,40,6173,0.021,656,38372,1461.6,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5890.0,2.95,3.1,14.2,14.6,0.283,-0.717,0.018,29,7848,0.018,1655,44499,3031.2,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5895.0,1.85,1.95,18.0,18.6,0.202,-0.798,0.015,50,7534,0.015,1485,32130,2302.5,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5900.0,1.15,1.25,22.3,22.9,0.137,-0.862,0.012,174,18838,0.012,5023,93676,6236.400000000001,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5905.0,0.7,0.8,26.8,27.4,0.092,-0.908,0.009,82,12889,0.009,950,33671,928.7999999999998,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5910.0,0.45,0.5,31.5,32.1,0.061,-0.939,0.006,85,20601,0.006,1793,41989,1126.8000000000002,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5915.0,0.25,0.3,36.3,37.0,0.04,-0.96,0.004,140,14474,0.004,711,32848,340.4,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5920.0,0.15,0.2,41.3,41.9,0.028,-0.972,0.003,121,18891,0.003,1360,46001,444.3,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5925.0,0.1,0.15,45.9,47.0,0.016,-0.984,0.002,139,17170,0.002,1165,37882,260.8,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5930.0,0.05,0.1,50.9,52.0,0.015,-0.985,0.002,182,24759,0.002,859,37530,208.2,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5935.0,0.05,0.1,55.9,56.9,0.009,-0.991,0.001,154,22627,0.001,696,29079,85.00000000000001,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5940.0,0.0,0.05,60.8,61.9,0.009,-0.991,0.001,400,28070,0.001,973,37753,137.3,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5945.0,0.0,0.05,65.8,66.9,0.003,-0.997,0.0,249,25792,0.0,878,30380,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5950.0,0.0,0.05,70.8,71.9,0.003,-0.997,0.0,1056,42147,0.0,2669,39171,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5955.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,728,30638,0.0,776,22183,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5960.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,962,41730,0.0,1341,21007,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5965.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,562,34609,0.0,937,12294,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5970.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5975.0,0.0,0.05,95.8,96.9,0.003,-0.997,0.0,465,38313,0.0,1248,7451,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5980.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,627,46843,0.0,1027,7315,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5985.0,0.0,0.05,105.8,106.9,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5990.0,0.0,0.05,110.8,111.9,0.002,-0.998,0.0,1344,44021,0.0,2363,3062,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,5995.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,35912.70000000001]
["2025-02-27T15:39:54.000000000",5878.32,6000.0,0.0,0.05,120.8,121.9,0.002,-0.998,0.0,4724,75998,0.0,2465,4604,0.0,35912.70000000001]
["2025-02-27T15:40:05.000000000",5877.69,5755.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5760.0,117.3,118.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5765.0,112.3,113.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5770.0,107.3,108.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5775.0,102.4,103.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4591,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5780.0,97.4,98.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5785.0,92.4,93.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5790.0,87.4,88.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3580,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5795.0,82.4,83.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5800.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9384,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5805.0,72.8,73.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4118,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5810.0,67.8,68.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5728,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5815.0,62.8,63.8,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6820,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5820.0,57.9,58.8,0.05,0.1,0.991,-0.009,0.001,30,82,0.001,1247,9195,127.70000000000002,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5825.0,52.9,53.7,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8517,282.7,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5830.0,47.9,48.7,0.1,0.15,0.984,-0.016,0.002,35,29,0.002,1316,12147,270.2,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5835.0,43.0,43.7,0.2,0.25,0.976,-0.024,0.003,11,56,0.003,1028,11341,311.7,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5840.0,38.1,38.8,0.3,0.35,0.965,-0.035,0.004,13,80,0.004,1266,17368,511.6,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5845.0,33.3,33.9,0.45,0.5,0.946,-0.054,0.005,7,150,0.005,719,15986,363.00000000000006,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5850.0,28.5,29.2,0.7,0.75,0.923,-0.077,0.007,183,740,0.007,3979,31836,2913.4,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5855.0,23.9,24.5,1.1,1.15,0.886,-0.113,0.01,23,127,0.01,700,23444,723.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5860.0,19.6,20.1,1.7,1.75,0.834,-0.166,0.013,26,494,0.013,1563,32497,2065.7,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5865.0,15.5,16.0,2.6,2.65,0.765,-0.235,0.017,16,341,0.017,665,30094,1157.7000000000005,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5870.0,12.0,12.3,3.9,4.0,0.68,-0.32,0.02,20,1380,0.02,1489,45928,3018.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5875.0,8.9,9.1,5.7,5.9,0.577,-0.423,0.022,34,2128,0.022,2214,38312,4945.599999999999,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5880.0,6.3,6.5,8.1,8.3,0.465,-0.535,0.021,37,4382,0.021,1554,46080,3341.1000000000004,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5885.0,4.3,4.4,11.1,11.4,0.36,-0.64,0.02,40,6209,0.02,656,38377,1392.0000000000002,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5890.0,2.85,2.9,14.5,15.0,0.266,-0.734,0.018,29,7910,0.018,1655,44505,3031.2,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5895.0,1.8,1.9,18.4,19.0,0.189,-0.811,0.014,50,7560,0.014,1485,32154,2149.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5900.0,1.1,1.2,22.7,23.3,0.127,-0.873,0.011,174,18869,0.011,5023,93702,5716.7,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5905.0,0.65,0.75,27.2,27.9,0.085,-0.915,0.008,82,12956,0.008,950,33673,825.6,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5910.0,0.4,0.45,32.0,32.6,0.054,-0.946,0.006,85,20625,0.006,1793,41989,1126.8000000000002,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5915.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,140,14489,0.004,711,32848,340.4,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5920.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,121,18914,0.003,1360,46001,444.3,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5925.0,0.1,0.15,46.5,47.3,0.016,-0.984,0.002,139,17181,0.002,1165,37882,260.8,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5930.0,0.05,0.1,51.5,52.3,0.01,-0.99,0.001,182,24762,0.001,859,37530,104.1,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5935.0,0.0,0.05,56.5,57.2,0.009,-0.991,0.001,154,22866,0.001,696,29080,85.00000000000001,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5940.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,400,28181,0.0,973,37753,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5945.0,0.0,0.05,66.3,67.2,0.003,-0.997,0.0,249,25795,0.0,878,30380,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5950.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1056,42147,0.0,2669,39171,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5955.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,728,30638,0.0,776,22183,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5960.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,962,41730,0.0,1341,21008,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5965.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,562,34610,0.0,937,12294,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5970.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5975.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5980.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,627,46843,0.0,1027,7315,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5985.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5990.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,1344,44021,0.0,2363,3062,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,5995.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,669,34949,0.0,1255,1934,0.0,35507.30000000001]
["2025-02-27T15:40:05.000000000",5877.69,6000.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,4724,75998,0.0,2465,4604,0.0,35507.30000000001]
["2025-02-27T15:40:16.000000000",5879.07,5755.0,123.8,125.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5760.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5765.0,113.8,115.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5770.0,108.8,110.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5775.0,103.8,105.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4591,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5780.0,98.8,100.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5785.0,93.8,95.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5790.0,88.8,90.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5795.0,83.8,85.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5800.0,78.8,80.2,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9384,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5805.0,74.1,75.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5810.0,69.1,70.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5734,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5815.0,64.2,65.2,0.0,0.05,0.994,-0.006,0.001,0,16,0.001,4040,6823,404.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5820.0,59.2,60.2,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9220,127.70000000000002,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5825.0,54.2,55.2,0.05,0.1,0.988,-0.012,0.001,40,140,0.001,2787,8517,282.7,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5830.0,49.2,50.3,0.1,0.15,0.982,-0.018,0.002,35,29,0.002,1316,12148,270.2,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5835.0,44.3,44.9,0.15,0.2,0.973,-0.027,0.003,11,57,0.003,1028,11399,311.7,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5840.0,39.4,40.0,0.25,0.3,0.959,-0.041,0.004,13,80,0.004,1266,17369,511.6,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5845.0,34.5,35.1,0.4,0.45,0.94,-0.06,0.006,7,150,0.006,719,16053,435.6,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5850.0,29.8,30.3,0.6,0.7,0.912,-0.088,0.008,183,740,0.008,3979,31907,3329.6,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5855.0,25.1,25.7,0.95,1.0,0.873,-0.127,0.011,23,127,0.011,700,23501,795.3,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5860.0,20.7,21.2,1.45,1.55,0.814,-0.183,0.014,26,495,0.014,1563,32567,2224.6000000000004,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5865.0,16.5,17.0,2.3,2.4,0.739,-0.259,0.018,16,341,0.018,665,30235,1225.8,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5870.0,12.9,13.1,3.5,3.6,0.646,-0.354,0.021,20,1398,0.021,1489,46081,3168.9000000000005,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5875.0,9.6,9.9,5.2,5.4,0.538,-0.462,0.022,34,2149,0.022,2214,38428,4945.599999999999,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5880.0,6.9,7.1,7.4,7.7,0.431,-0.569,0.021,37,4445,0.021,1554,46220,3341.1000000000004,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5885.0,4.7,4.9,10.2,10.4,0.329,-0.671,0.019,40,6262,0.019,656,38397,1322.4,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5890.0,3.1,3.3,13.6,14.0,0.241,-0.759,0.016,29,8000,0.016,1655,44530,2694.4,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5895.0,2.0,2.1,17.3,17.9,0.167,-0.833,0.013,50,7617,0.013,1485,32163,1995.5,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5900.0,1.25,1.35,21.6,22.2,0.113,-0.886,0.01,174,19072,0.01,5023,93736,5197.000000000001,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5905.0,0.75,0.85,26.1,26.7,0.074,-0.926,0.007,82,13097,0.007,950,33676,722.4,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5910.0,0.45,0.5,30.8,31.4,0.046,-0.954,0.005,85,20678,0.005,1793,41998,939.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5915.0,0.25,0.35,35.6,36.2,0.029,-0.971,0.003,140,14676,0.003,711,32849,255.3,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5920.0,0.15,0.2,40.5,41.1,0.022,-0.978,0.002,121,18966,0.002,1360,46005,296.20000000000005,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5925.0,0.1,0.15,45.2,46.0,0.016,-0.984,0.002,139,17260,0.002,1165,37882,260.8,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5930.0,0.05,0.1,50.2,51.0,0.01,-0.99,0.001,182,24791,0.001,859,37531,104.1,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5935.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,154,22883,0.001,696,29082,85.00000000000001,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5940.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,400,28214,0.0,973,37753,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5945.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,249,25802,0.0,878,30381,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5950.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,1056,42147,0.0,2669,39171,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5955.0,0.0,0.05,74.8,75.9,0.003,-0.997,0.0,728,30638,0.0,776,22183,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5960.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,962,41730,0.0,1341,21008,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5965.0,0.0,0.05,85.1,86.3,0.003,-0.997,0.0,562,34615,0.0,937,12294,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5970.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5975.0,0.0,0.05,94.9,96.3,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5980.0,0.0,0.05,99.9,101.2,0.002,-0.998,0.0,627,46843,0.0,1027,7315,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5985.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5990.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,1344,44023,0.0,2363,3062,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,5995.0,0.0,0.05,114.8,116.2,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35246.50000000001]
["2025-02-27T15:40:16.000000000",5879.07,6000.0,0.0,0.05,120.1,121.2,0.002,-0.998,0.0,4724,75998,0.0,2465,4604,0.0,35246.50000000001]
["2025-02-27T15:40:27.000000000",5877.85,5755.0,122.1,123.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5760.0,117.1,118.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5765.0,112.1,113.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5770.0,107.2,108.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5775.0,102.2,103.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4591,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5780.0,97.2,98.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5785.0,92.2,93.5,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5790.0,87.2,88.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5795.0,82.2,83.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5800.0,77.6,78.5,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9434,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5805.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5810.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5737,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5815.0,62.6,63.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6823,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5820.0,57.6,58.4,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9220,127.70000000000002,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5825.0,52.7,53.4,0.05,0.15,0.99,-0.01,0.001,40,140,0.001,2787,8517,282.7,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5830.0,47.7,48.4,0.1,0.15,0.984,-0.016,0.002,35,29,0.002,1316,12189,270.2,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5835.0,42.8,43.4,0.2,0.25,0.976,-0.024,0.003,11,57,0.003,1028,11400,311.7,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5840.0,37.9,38.5,0.3,0.35,0.962,-0.038,0.004,13,80,0.004,1266,17375,511.6,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5845.0,33.1,33.6,0.45,0.5,0.946,-0.054,0.005,7,150,0.005,719,16075,363.00000000000006,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5850.0,28.4,28.9,0.7,0.75,0.92,-0.08,0.007,183,740,0.007,3979,32021,2913.4,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5855.0,23.7,24.3,1.05,1.15,0.884,-0.116,0.01,23,127,0.01,700,23505,723.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5860.0,19.4,19.9,1.7,1.75,0.832,-0.168,0.013,26,495,0.013,1563,32589,2065.7,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5865.0,15.3,15.8,2.6,2.65,0.76,-0.239,0.017,16,341,0.017,665,30279,1157.7000000000005,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5870.0,11.8,12.0,3.9,4.1,0.672,-0.328,0.02,20,1400,0.02,1489,46115,3018.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5875.0,8.7,8.9,5.8,5.9,0.569,-0.431,0.022,34,2158,0.022,2214,38507,4945.599999999999,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5880.0,6.1,6.3,8.2,8.4,0.459,-0.541,0.022,37,4490,0.022,1554,46237,3500.2,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5885.0,4.1,4.3,11.2,11.4,0.353,-0.647,0.021,40,6341,0.021,656,38445,1461.6,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5890.0,2.75,2.85,14.7,15.0,0.258,-0.742,0.018,29,8105,0.018,1655,44576,3031.2,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5895.0,1.75,1.85,18.6,19.1,0.18,-0.818,0.014,50,7640,0.014,1485,32164,2149.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5900.0,1.1,1.15,22.9,23.4,0.122,-0.878,0.011,174,19177,0.011,5023,93739,5716.7,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5905.0,0.65,0.75,27.5,28.0,0.081,-0.919,0.008,82,13331,0.008,950,33684,825.6,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5910.0,0.4,0.45,32.2,32.8,0.052,-0.948,0.005,85,20729,0.005,1793,41998,939.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5915.0,0.25,0.3,37.1,37.6,0.035,-0.965,0.004,140,14684,0.004,711,32849,340.4,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5920.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,121,18984,0.003,1360,46005,444.3,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5925.0,0.1,0.15,46.8,47.5,0.016,-0.984,0.002,139,17372,0.002,1165,37882,260.8,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5930.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,182,24792,0.001,859,37531,104.1,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5935.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,154,22902,0.001,696,29082,85.00000000000001,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5940.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,400,28214,0.0,973,37753,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5945.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,249,25802,0.0,878,30381,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5950.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1056,42147,0.0,2669,39171,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5955.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,728,30638,0.0,776,22183,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5960.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,962,41751,0.0,1341,21008,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5965.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,562,34615,0.0,937,12294,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5970.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5975.0,0.0,0.05,96.6,97.6,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5980.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,627,46844,0.0,1027,7325,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5985.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5990.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,1344,44023,0.0,2363,3062,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,5995.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35548.200000000004]
["2025-02-27T15:40:27.000000000",5877.85,6000.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,4724,75998,0.0,2465,4604,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5755.0,122.5,124.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5760.0,117.5,119.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5765.0,112.5,114.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5770.0,107.5,109.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5775.0,102.5,104.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5780.0,97.5,99.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5785.0,92.5,94.1,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5790.0,87.5,89.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5795.0,82.5,84.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5800.0,77.8,78.7,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9434,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5805.0,72.9,73.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5810.0,67.9,68.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5737,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5815.0,62.9,63.8,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6823,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5820.0,57.9,58.9,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9226,127.70000000000002,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5825.0,53.0,53.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8517,282.7,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5830.0,48.0,48.8,0.1,0.15,0.984,-0.016,0.002,35,29,0.002,1316,12189,270.2,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5835.0,43.1,43.7,0.15,0.25,0.976,-0.024,0.003,11,57,0.003,1028,11402,311.7,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5840.0,38.2,38.8,0.3,0.35,0.962,-0.038,0.004,13,80,0.004,1266,17385,511.6,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5845.0,33.5,34.0,0.45,0.5,0.946,-0.054,0.005,7,150,0.005,719,16081,363.00000000000006,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5850.0,28.6,29.2,0.65,0.75,0.92,-0.08,0.007,183,750,0.007,3979,32040,2913.4,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5855.0,24.1,24.6,1.05,1.1,0.884,-0.116,0.01,23,127,0.01,700,23508,723.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5860.0,19.6,20.2,1.6,1.7,0.832,-0.168,0.013,26,495,0.013,1563,32638,2065.7,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5865.0,15.5,16.0,2.5,2.6,0.76,-0.239,0.017,16,341,0.017,665,30315,1157.7000000000005,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5870.0,12.0,12.3,3.8,3.9,0.672,-0.328,0.02,20,1410,0.02,1489,46180,3018.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5875.0,8.8,9.0,5.6,5.7,0.569,-0.431,0.022,34,2176,0.022,2214,38534,4945.599999999999,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5880.0,6.2,6.4,8.0,8.1,0.459,-0.541,0.022,37,4501,0.022,1554,46302,3500.2,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5885.0,4.3,4.4,10.9,11.1,0.353,-0.647,0.021,40,6360,0.021,656,38474,1461.6,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5890.0,2.75,2.85,14.4,14.7,0.258,-0.742,0.018,29,8153,0.018,1655,44587,3031.2,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5895.0,1.75,1.85,18.3,18.7,0.18,-0.818,0.014,50,7667,0.014,1485,32165,2149.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5900.0,1.1,1.15,22.6,23.0,0.122,-0.878,0.011,174,19208,0.011,5023,93739,5716.7,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5905.0,0.65,0.7,27.2,27.6,0.081,-0.919,0.008,82,13379,0.008,950,33685,825.6,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5910.0,0.4,0.45,31.9,32.4,0.052,-0.948,0.005,85,20752,0.005,1793,41998,939.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5915.0,0.25,0.3,36.8,37.2,0.035,-0.965,0.004,140,14684,0.004,711,32849,340.4,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5920.0,0.15,0.2,41.7,42.1,0.023,-0.977,0.003,121,18991,0.003,1360,46005,444.3,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5925.0,0.1,0.15,46.4,47.2,0.016,-0.984,0.002,139,17594,0.002,1165,37882,260.8,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5930.0,0.05,0.1,51.4,52.2,0.01,-0.99,0.001,182,24794,0.001,859,37533,104.1,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5935.0,0.0,0.05,56.3,57.2,0.004,-0.996,0.001,154,22907,0.001,696,29082,85.00000000000001,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5940.0,0.0,0.05,61.3,62.2,0.004,-0.996,0.0,400,28214,0.0,973,37753,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5945.0,0.0,0.05,66.3,67.2,0.003,-0.997,0.0,249,25802,0.0,878,30381,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5950.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1056,42148,0.0,2669,39171,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5955.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,728,30638,0.0,776,22183,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5960.0,0.0,0.05,81.3,82.2,0.003,-0.997,0.0,962,41751,0.0,1341,21008,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5965.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,562,34615,0.0,937,12294,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5970.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5975.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5980.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,627,46844,0.0,1027,7325,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5985.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,765,45566,0.0,775,3702,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5990.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,1344,44023,0.0,2363,3062,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,5995.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35548.200000000004]
["2025-02-27T15:40:38.000000000",5877.72,6000.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,4724,75998,0.0,2465,4604,0.0,35548.200000000004]
["2025-02-27T15:40:50.000000000",5876.98,5755.0,122.1,123.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5760.0,117.1,118.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5765.0,112.2,113.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5770.0,107.2,108.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5775.0,102.1,103.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5780.0,97.2,98.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5785.0,92.2,93.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5790.0,87.1,88.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5795.0,82.2,83.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5800.0,77.4,78.3,0.0,0.05,0.997,-0.003,0.0,60,46,0.0,5765,9435,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5805.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5810.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5737,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5815.0,62.6,63.3,0.0,0.1,0.996,-0.003,0.0,0,16,0.0,4040,6823,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5820.0,57.6,58.3,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9227,127.70000000000002,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5825.0,52.6,53.3,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8517,282.7,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5830.0,47.7,48.4,0.1,0.15,0.984,-0.016,0.002,35,29,0.002,1316,12191,270.2,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5835.0,42.8,43.3,0.15,0.25,0.976,-0.024,0.003,11,57,0.003,1028,11402,311.7,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5840.0,37.9,38.4,0.3,0.35,0.962,-0.038,0.004,13,80,0.004,1266,17390,511.6,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5845.0,33.0,33.5,0.45,0.5,0.945,-0.055,0.005,7,150,0.005,719,16081,363.00000000000006,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5850.0,28.3,28.8,0.7,0.75,0.92,-0.08,0.008,183,750,0.008,3979,32051,3329.6,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5855.0,23.7,24.2,1.05,1.15,0.885,-0.115,0.01,23,127,0.01,700,23520,723.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5860.0,19.3,19.8,1.65,1.75,0.831,-0.169,0.014,26,495,0.014,1563,32644,2224.6000000000004,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5865.0,15.2,15.7,2.55,2.65,0.76,-0.241,0.017,16,341,0.017,665,30371,1157.7000000000005,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5870.0,11.7,12.0,3.9,4.0,0.668,-0.332,0.02,20,1410,0.02,1489,46214,3018.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5875.0,8.6,8.8,5.7,5.9,0.563,-0.437,0.022,34,2180,0.022,2214,38569,4945.599999999999,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5880.0,6.0,6.2,8.2,8.3,0.452,-0.548,0.022,37,4538,0.022,1554,46319,3500.2,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5885.0,4.0,4.2,11.1,11.4,0.346,-0.654,0.02,40,6368,0.02,656,38481,1392.0000000000002,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5890.0,2.65,2.75,14.6,15.1,0.253,-0.746,0.017,29,8192,0.017,1655,44674,2862.8,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5895.0,1.7,1.75,18.6,19.1,0.177,-0.823,0.014,50,7677,0.014,1485,32175,2149.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5900.0,1.05,1.1,23.0,23.5,0.121,-0.879,0.011,174,19245,0.011,5023,93761,5716.7,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5905.0,0.6,0.7,27.6,28.1,0.082,-0.918,0.008,82,13538,0.008,950,33686,825.6,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5910.0,0.4,0.45,32.3,32.8,0.051,-0.949,0.005,85,20767,0.005,1793,42010,939.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5915.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,140,14687,0.004,711,32849,340.4,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5920.0,0.15,0.2,42.1,42.6,0.022,-0.978,0.003,121,18996,0.003,1360,46005,444.3,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5925.0,0.1,0.15,46.8,47.5,0.016,-0.984,0.002,139,17597,0.002,1165,37885,260.8,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5930.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,182,24795,0.001,859,37536,104.1,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5935.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,154,22917,0.001,696,29107,85.00000000000001,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5940.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,400,28214,0.0,973,37778,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5945.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,249,25803,0.0,878,30381,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5950.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1056,42148,0.0,2669,39171,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5955.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,728,30638,0.0,776,22183,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5960.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,962,41766,0.0,1341,21008,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5965.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,562,34615,0.0,937,12294,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5970.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5975.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5980.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,627,46844,0.0,1027,7325,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5985.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,765,45569,0.0,775,3702,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5990.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,1344,44026,0.0,2363,3062,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,5995.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35885.3]
["2025-02-27T15:40:50.000000000",5876.98,6000.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,4724,75998,0.0,2465,4604,0.0,35885.3]
["2025-02-27T15:41:01.000000000",5875.67,5755.0,120.2,121.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5760.0,115.2,116.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5765.0,110.2,111.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5770.0,105.2,106.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5775.0,100.2,101.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5780.0,95.2,96.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3723,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5785.0,90.2,91.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5790.0,85.2,86.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5795.0,80.2,81.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5800.0,75.4,76.4,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9439,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5805.0,70.2,71.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5810.0,65.2,66.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5737,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5815.0,60.3,61.7,0.0,0.1,0.994,-0.006,0.001,0,16,0.001,4040,6823,404.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5820.0,55.3,56.7,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9227,127.70000000000002,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5825.0,50.5,51.6,0.05,0.15,0.99,-0.01,0.001,40,140,0.001,2787,8518,282.7,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5830.0,45.6,46.6,0.1,0.2,0.984,-0.016,0.002,35,29,0.002,1316,12191,270.2,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5835.0,40.6,41.4,0.2,0.25,0.973,-0.027,0.003,11,57,0.003,1028,11402,311.7,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5840.0,35.8,36.5,0.35,0.4,0.961,-0.039,0.004,13,80,0.004,1266,17396,511.6,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5845.0,31.0,31.7,0.5,0.6,0.942,-0.058,0.006,7,150,0.006,719,16117,435.6,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5850.0,26.3,27.0,0.8,0.85,0.914,-0.086,0.008,183,760,0.008,3979,32056,3329.6,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5855.0,21.8,22.4,1.25,1.35,0.875,-0.125,0.011,23,129,0.011,700,23544,795.3,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5860.0,17.3,18.1,1.95,2.1,0.818,-0.182,0.014,26,495,0.014,1563,32682,2224.6000000000004,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5865.0,13.5,14.1,3.0,3.1,0.741,-0.259,0.018,16,341,0.018,665,30402,1225.8,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5870.0,10.3,10.6,4.5,4.7,0.646,-0.354,0.021,20,1413,0.021,1489,46284,3168.9000000000005,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5875.0,7.5,7.7,6.6,6.8,0.538,-0.462,0.022,34,2190,0.022,2214,38719,4945.599999999999,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5880.0,5.2,5.3,9.3,9.6,0.427,-0.573,0.022,37,4574,0.022,1554,46356,3500.2,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5885.0,3.4,3.6,12.6,12.8,0.323,-0.677,0.02,40,6393,0.02,656,38512,1392.0000000000002,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5890.0,2.2,2.3,16.2,16.7,0.233,-0.767,0.017,29,8236,0.017,1655,44766,2862.8,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5895.0,1.4,1.45,20.3,20.9,0.162,-0.838,0.013,50,7709,0.013,1485,32178,1995.5,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5900.0,0.85,0.9,24.8,25.0,0.108,-0.892,0.01,174,19341,0.01,5023,93763,5197.000000000001,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5905.0,0.5,0.6,29.4,30.0,0.071,-0.929,0.007,82,13551,0.007,950,33686,722.4,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5910.0,0.3,0.35,34.2,34.9,0.046,-0.954,0.005,85,20775,0.005,1793,42010,939.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5915.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,140,14695,0.003,711,32850,255.3,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5920.0,0.1,0.15,44.0,44.7,0.022,-0.978,0.002,121,19015,0.002,1360,46005,296.20000000000005,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5925.0,0.05,0.1,48.5,49.7,0.016,-0.984,0.002,139,17607,0.002,1165,37885,260.8,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5930.0,0.05,0.1,53.7,54.7,0.01,-0.99,0.001,182,24805,0.001,859,37541,104.1,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5935.0,0.0,0.05,58.6,59.6,0.004,-0.996,0.001,154,22923,0.001,696,29112,85.00000000000001,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5940.0,0.0,0.05,63.6,64.6,0.004,-0.996,0.0,400,28217,0.0,973,37778,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5945.0,0.0,0.05,68.6,69.6,0.003,-0.997,0.0,249,25813,0.0,878,30381,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5950.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,1056,42148,0.0,2669,39171,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5955.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5960.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,962,41766,0.0,1341,21008,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5965.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,562,34616,0.0,937,12294,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5970.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,1129,45130,0.0,909,11055,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5975.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5980.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,627,46844,0.0,1027,7325,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5985.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,765,45574,0.0,775,3702,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5990.0,0.0,0.05,113.5,114.6,0.002,-0.998,0.0,1344,44031,0.0,2363,3062,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,5995.0,0.0,0.05,118.6,119.6,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35643.600000000006]
["2025-02-27T15:41:01.000000000",5875.67,6000.0,0.0,0.05,123.6,124.6,0.002,-0.998,0.0,4724,76000,0.0,2465,4643,0.0,35643.600000000006]
["2025-02-27T15:41:13.000000000",5875.0,5750.0,122.2,129.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5755.0,119.6,120.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5760.0,114.6,115.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5765.0,109.6,110.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5770.0,104.6,105.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5775.0,99.6,100.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5780.0,94.6,95.9,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3723,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5785.0,89.6,91.0,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5790.0,84.6,86.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5795.0,79.6,81.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5800.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5805.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5810.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5739,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5815.0,60.1,60.7,0.0,0.1,0.994,-0.006,0.001,0,16,0.001,4040,6823,404.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5820.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9231,127.70000000000002,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5825.0,50.2,50.7,0.1,0.15,0.985,-0.015,0.002,40,140,0.002,2787,8523,565.4,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5830.0,45.2,45.8,0.15,0.2,0.979,-0.021,0.002,35,29,0.002,1316,12192,270.2,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5835.0,40.3,40.9,0.25,0.3,0.968,-0.032,0.003,11,58,0.003,1028,11407,311.7,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5840.0,35.4,36.1,0.35,0.4,0.954,-0.046,0.005,13,82,0.005,1266,17409,639.5,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5845.0,30.6,31.2,0.55,0.6,0.934,-0.066,0.006,7,151,0.006,719,16194,435.6,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5850.0,26.0,26.5,0.9,0.95,0.9,-0.1,0.009,183,760,0.009,3979,32102,3745.8,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5855.0,21.5,22.0,1.35,1.4,0.856,-0.146,0.012,23,129,0.012,700,23665,867.6,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5860.0,17.3,17.8,2.1,2.2,0.791,-0.209,0.016,26,505,0.016,1563,32811,2542.4,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5865.0,13.4,13.8,3.2,3.4,0.708,-0.292,0.019,16,345,0.019,665,30468,1293.9,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5870.0,10.1,10.3,4.8,5.0,0.609,-0.391,0.021,20,1414,0.021,1489,46537,3168.9000000000005,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5875.0,7.3,7.5,7.0,7.2,0.5,-0.5,0.022,34,2216,0.022,2214,38809,4945.599999999999,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5880.0,5.0,5.2,9.7,9.9,0.391,-0.609,0.021,37,4653,0.021,1554,46441,3341.1000000000004,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5885.0,3.3,3.5,12.9,13.2,0.291,-0.708,0.019,40,6436,0.019,656,38535,1322.4,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5890.0,2.15,2.2,16.6,17.1,0.208,-0.792,0.016,29,8295,0.016,1655,44777,2694.4,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5895.0,1.35,1.4,20.8,21.3,0.142,-0.858,0.012,50,7756,0.012,1485,32182,1842.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5900.0,0.8,0.9,25.2,25.8,0.093,-0.906,0.009,174,19418,0.009,5023,93788,4677.299999999999,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5905.0,0.45,0.55,29.9,30.5,0.06,-0.94,0.006,82,13587,0.006,950,33688,619.2,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5910.0,0.3,0.35,34.7,35.3,0.04,-0.96,0.004,85,20833,0.004,1793,42026,751.1999999999999,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5915.0,0.15,0.2,39.6,40.1,0.023,-0.977,0.003,140,14710,0.003,711,32851,255.3,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5920.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,121,19031,0.002,1360,46006,296.20000000000005,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5925.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,139,17610,0.001,1165,37885,130.4,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5930.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,182,24938,0.001,859,37542,104.1,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5935.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,154,22927,0.0,696,29112,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5940.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,400,28217,0.0,973,37778,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5945.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,249,25813,0.0,878,30381,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5950.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1056,42148,0.0,2669,39171,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5955.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5960.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,962,41766,0.0,1341,21008,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5965.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,562,34616,0.0,937,12294,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5970.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,1129,45130,0.0,909,11058,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5975.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5980.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5985.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,765,45574,0.0,775,3702,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5990.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,1344,44031,0.0,2363,3062,0.0,35351.899999999994]
["2025-02-27T15:41:13.000000000",5875.0,5995.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5755.0,120.1,121.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5760.0,115.1,116.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5765.0,110.1,111.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5770.0,105.1,106.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5775.0,100.3,101.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5780.0,95.3,96.6,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3723,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5785.0,90.3,91.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5790.0,85.3,86.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5795.0,80.3,81.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5800.0,75.3,76.2,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5805.0,70.3,71.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5810.0,65.2,66.3,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5815.0,60.2,61.3,0.05,0.1,0.994,-0.006,0.001,0,16,0.001,4040,6828,404.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5820.0,55.2,56.4,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9231,127.70000000000002,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5825.0,50.3,51.3,0.05,0.15,0.985,-0.015,0.002,40,140,0.002,2787,8530,565.4,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5830.0,45.4,46.4,0.1,0.2,0.979,-0.021,0.002,35,29,0.002,1316,12234,270.2,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5835.0,40.8,41.3,0.2,0.25,0.968,-0.032,0.003,11,58,0.003,1028,11408,311.7,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5840.0,35.9,36.4,0.35,0.4,0.954,-0.046,0.005,13,82,0.005,1266,17423,639.5,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5845.0,31.1,31.6,0.5,0.6,0.934,-0.066,0.006,7,151,0.006,719,16229,435.6,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5850.0,26.4,26.9,0.8,0.9,0.9,-0.1,0.009,183,760,0.009,3979,32258,3745.8,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5855.0,21.8,22.4,1.25,1.35,0.856,-0.146,0.012,23,129,0.012,700,23802,867.6,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5860.0,17.6,18.1,2.0,2.05,0.791,-0.209,0.016,26,506,0.016,1563,33024,2542.4,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5865.0,13.7,14.1,3.0,3.2,0.708,-0.292,0.019,16,345,0.019,665,30609,1293.9,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5870.0,10.3,10.6,4.6,4.8,0.609,-0.391,0.021,20,1420,0.021,1489,46729,3168.9000000000005,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5875.0,7.5,7.6,6.7,6.9,0.5,-0.5,0.022,34,2268,0.022,2214,38924,4945.599999999999,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5880.0,5.1,5.3,9.4,9.6,0.391,-0.609,0.021,37,4690,0.021,1554,46543,3341.1000000000004,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5885.0,3.4,3.5,12.5,12.7,0.291,-0.708,0.019,40,6454,0.019,656,38563,1322.4,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5890.0,2.2,2.3,16.2,16.7,0.208,-0.792,0.016,29,8427,0.016,1655,44779,2694.4,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5895.0,1.35,1.45,20.4,20.9,0.142,-0.858,0.012,50,7853,0.012,1485,32212,1842.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5900.0,0.8,0.9,24.8,25.3,0.093,-0.906,0.009,174,19472,0.009,5023,93834,4677.299999999999,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5905.0,0.5,0.55,29.5,30.0,0.06,-0.94,0.006,82,13610,0.006,950,33690,619.2,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5910.0,0.3,0.35,34.2,34.8,0.04,-0.96,0.004,85,20847,0.004,1793,42057,751.1999999999999,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5915.0,0.15,0.2,39.1,39.7,0.023,-0.977,0.003,140,14717,0.003,711,32851,255.3,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5920.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,121,19083,0.002,1360,46019,296.20000000000005,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5925.0,0.05,0.1,48.9,49.9,0.01,-0.99,0.001,139,17613,0.001,1165,37885,130.4,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5930.0,0.0,0.05,53.9,54.9,0.004,-0.996,0.001,182,24964,0.001,859,37545,104.1,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5935.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.0,154,22927,0.0,696,29112,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5940.0,0.0,0.05,63.8,64.8,0.003,-0.997,0.0,400,28267,0.0,973,37778,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5945.0,0.0,0.05,68.8,69.8,0.003,-0.997,0.0,249,25848,0.0,878,30381,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5950.0,0.0,0.05,73.8,74.8,0.003,-0.997,0.0,1056,42148,0.0,2669,39176,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5955.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5960.0,0.0,0.05,83.8,84.8,0.003,-0.997,0.0,962,41766,0.0,1341,21008,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5965.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,562,34616,0.0,937,12294,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5970.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,1129,45143,0.0,909,11058,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5975.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5980.0,0.0,0.05,103.8,104.8,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5985.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,765,45574,0.0,775,3702,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5990.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,1344,44031,0.0,2363,3062,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,5995.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35351.899999999994]
["2025-02-27T15:41:24.000000000",5875.01,6000.0,0.0,0.05,123.8,124.8,0.002,-0.998,0.0,4724,76000,0.0,2465,4643,0.0,35351.899999999994]
["2025-02-27T15:41:35.000000000",5874.88,5750.0,122.2,129.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5755.0,119.9,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5760.0,114.9,116.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5765.0,109.9,111.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5770.0,104.9,106.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5775.0,99.9,101.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5780.0,94.9,96.2,0.0,0.05,0.997,-0.002,0.0,0,2,0.0,1213,3724,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5785.0,89.9,91.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5790.0,84.9,86.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5795.0,79.9,81.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5800.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5805.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5810.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5815.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,0,16,0.001,4040,6828,404.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5820.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9232,127.70000000000002,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5825.0,50.2,50.8,0.05,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8530,282.7,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5830.0,45.2,45.8,0.15,0.2,0.979,-0.021,0.002,35,29,0.002,1316,12237,270.2,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5835.0,40.3,40.9,0.2,0.3,0.97,-0.03,0.003,11,58,0.003,1028,11414,311.7,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5840.0,35.5,36.0,0.35,0.4,0.956,-0.044,0.005,13,82,0.005,1266,17425,639.5,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5845.0,30.7,31.2,0.55,0.6,0.934,-0.066,0.006,7,151,0.006,719,16240,435.6,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5850.0,26.0,26.5,0.8,0.9,0.904,-0.096,0.009,183,770,0.009,3979,32285,3745.8,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5855.0,21.5,21.9,1.3,1.35,0.861,-0.139,0.012,23,129,0.012,700,23892,867.6,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5860.0,17.2,17.7,2.0,2.1,0.798,-0.202,0.015,26,508,0.015,1563,33062,2383.5,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5865.0,13.4,13.8,3.1,3.3,0.715,-0.285,0.019,16,349,0.019,665,30622,1293.9,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5870.0,10.0,10.3,4.7,4.9,0.615,-0.385,0.022,20,1427,0.022,1489,46771,3319.7999999999997,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5875.0,7.2,7.4,6.8,7.0,0.505,-0.495,0.023,34,2298,0.023,2214,38996,5170.4,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5880.0,4.9,5.1,9.5,9.8,0.396,-0.604,0.021,37,4741,0.021,1554,46559,3341.1000000000004,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5885.0,3.2,3.4,12.7,13.1,0.294,-0.706,0.019,40,6499,0.019,656,38593,1322.4,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5890.0,2.1,2.15,16.5,17.0,0.209,-0.791,0.016,29,8502,0.016,1655,44786,2694.4,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5895.0,1.3,1.35,20.7,21.2,0.143,-0.857,0.012,50,7861,0.012,1485,32214,1842.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5900.0,0.8,0.85,25.2,25.7,0.094,-0.906,0.009,174,19568,0.009,5023,93888,4677.299999999999,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5905.0,0.45,0.5,29.8,30.4,0.061,-0.939,0.006,82,13626,0.006,950,33690,619.2,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5910.0,0.25,0.35,34.6,35.2,0.038,-0.962,0.004,85,20872,0.004,1793,42059,751.1999999999999,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5915.0,0.15,0.2,39.5,40.1,0.023,-0.977,0.003,140,14774,0.003,711,32851,255.3,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5920.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,121,19107,0.002,1360,46020,296.20000000000005,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5925.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,139,17624,0.001,1165,37885,130.4,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5930.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,182,24979,0.001,859,37545,104.1,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5935.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,154,22927,0.0,696,29112,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5940.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,400,28268,0.0,973,37778,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5945.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,249,25849,0.0,878,30381,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5950.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1056,42148,0.0,2669,39176,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5955.0,0.0,0.05,79.2,80.2,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5960.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,962,41794,0.0,1341,21008,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5965.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,562,34620,0.0,937,12294,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5970.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5975.0,0.0,0.05,99.2,100.2,0.002,-0.998,0.0,465,38313,0.0,1248,7451,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5980.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5985.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,765,45574,0.0,775,3702,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5990.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,1344,44031,0.0,2363,3062,0.0,35286.0]
["2025-02-27T15:41:35.000000000",5874.88,5995.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35286.0]
["2025-02-27T15:41:46.000000000",5876.47,5755.0,121.3,122.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5760.0,116.3,117.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5765.0,111.3,112.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5770.0,106.3,107.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5775.0,101.3,102.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5780.0,96.3,97.9,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3724,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5785.0,91.3,92.9,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5790.0,86.3,87.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5795.0,81.4,82.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5800.0,76.5,77.5,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5805.0,71.3,72.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5810.0,66.4,67.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5815.0,60.9,62.9,0.0,0.05,0.991,-0.009,0.001,0,16,0.001,4040,6829,404.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5820.0,56.2,57.9,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9236,127.70000000000002,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5825.0,51.5,52.5,0.05,0.1,0.985,-0.015,0.002,40,140,0.002,2787,8531,565.4,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5830.0,46.7,47.6,0.1,0.15,0.979,-0.021,0.002,35,29,0.002,1316,12240,270.2,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5835.0,41.9,42.7,0.15,0.25,0.97,-0.03,0.003,11,58,0.003,1028,11415,311.7,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5840.0,37.0,37.8,0.25,0.35,0.955,-0.045,0.005,13,82,0.005,1266,17440,639.5,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5845.0,32.2,32.9,0.4,0.5,0.934,-0.066,0.006,7,151,0.006,719,16260,435.6,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5850.0,27.5,28.2,0.65,0.75,0.903,-0.099,0.009,183,770,0.009,3979,32314,3745.8,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5855.0,22.8,23.7,1.05,1.15,0.858,-0.142,0.012,23,131,0.012,700,23951,867.6,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5860.0,18.5,19.2,1.7,1.8,0.794,-0.206,0.016,26,510,0.016,1563,33140,2542.4,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5865.0,14.5,15.2,2.65,2.75,0.709,-0.29,0.019,16,351,0.019,665,30677,1293.9,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5870.0,11.0,11.3,4.0,4.2,0.607,-0.393,0.022,20,1451,0.022,1489,46825,3319.7999999999997,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5875.0,8.0,8.3,6.0,6.2,0.495,-0.505,0.023,34,2332,0.023,2214,39048,5170.4,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5880.0,5.5,5.8,8.5,8.8,0.388,-0.612,0.021,37,4762,0.021,1554,46600,3341.1000000000004,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5885.0,3.7,3.9,11.4,11.9,0.285,-0.714,0.019,40,6529,0.019,656,38667,1322.4,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5890.0,2.35,2.5,15.0,15.6,0.202,-0.798,0.015,29,8545,0.015,1655,44857,2526.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5895.0,1.45,1.55,19.1,19.8,0.137,-0.863,0.012,50,7886,0.012,1485,32242,1842.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5900.0,0.9,0.95,23.5,24.2,0.089,-0.91,0.009,174,19864,0.009,5023,93942,4677.299999999999,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5905.0,0.5,0.6,28.1,28.8,0.058,-0.942,0.006,82,13658,0.006,950,33707,619.2,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5910.0,0.3,0.35,32.9,33.6,0.036,-0.964,0.004,85,20886,0.004,1793,42073,751.1999999999999,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5915.0,0.2,0.25,37.8,38.5,0.023,-0.977,0.003,140,14809,0.003,711,32867,255.3,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5920.0,0.1,0.15,42.7,43.4,0.017,-0.983,0.002,121,19128,0.002,1360,46021,296.20000000000005,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5925.0,0.05,0.1,47.6,48.6,0.01,-0.99,0.001,139,17681,0.001,1165,37885,130.4,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5930.0,0.0,0.05,52.6,53.6,0.004,-0.996,0.001,182,25111,0.001,859,37545,104.1,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5935.0,0.0,0.05,57.6,58.6,0.004,-0.996,0.0,154,22927,0.0,696,29112,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5940.0,0.0,0.05,62.6,63.5,0.003,-0.997,0.0,400,28268,0.0,973,37780,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5945.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,249,25849,0.0,878,30381,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5950.0,0.0,0.05,72.6,73.6,0.003,-0.997,0.0,1056,42150,0.0,2669,39176,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5955.0,0.0,0.05,77.2,78.5,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5960.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,962,41807,0.0,1341,21009,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5965.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,562,34620,0.0,937,12294,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5970.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5975.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,465,38317,0.0,1248,7452,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5980.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5985.0,0.0,0.05,107.6,108.7,0.002,-0.998,0.0,765,45574,0.0,775,3702,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5990.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,1344,44044,0.0,2363,3062,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,5995.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35559.2]
["2025-02-27T15:41:46.000000000",5876.47,6000.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,4724,76000,0.0,2465,4643,0.0,35559.2]
["2025-02-27T15:41:58.000000000",5876.03,5755.0,121.0,122.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5760.0,116.0,117.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5765.0,111.0,112.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5770.0,106.0,107.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5775.0,101.0,102.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5780.0,96.0,97.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3724,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5785.0,91.0,92.5,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5790.0,86.0,87.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5795.0,81.0,82.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5800.0,76.3,77.2,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5805.0,71.0,72.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5810.0,66.0,67.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5815.0,61.0,62.4,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6831,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5820.0,56.1,57.6,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9236,127.70000000000002,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5825.0,51.4,52.3,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8531,282.7,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5830.0,46.4,47.3,0.1,0.15,0.984,-0.016,0.002,35,29,0.002,1316,12250,270.2,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5835.0,41.6,42.1,0.15,0.25,0.975,-0.025,0.003,11,58,0.003,1028,11415,311.7,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5840.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,13,82,0.004,1266,17442,511.6,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5845.0,31.8,32.4,0.45,0.5,0.944,-0.056,0.006,7,151,0.006,719,16262,435.6,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5850.0,27.1,27.6,0.7,0.75,0.917,-0.083,0.008,183,772,0.008,3979,32382,3329.6,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5855.0,22.5,23.0,1.05,1.15,0.877,-0.123,0.011,23,131,0.011,700,23979,795.3,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5860.0,18.2,18.6,1.7,1.8,0.82,-0.18,0.015,26,511,0.015,1563,33311,2383.5,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5865.0,14.2,14.6,2.7,2.8,0.741,-0.259,0.018,16,351,0.018,665,30689,1225.8,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5870.0,10.7,10.9,4.1,4.3,0.642,-0.358,0.022,20,1458,0.022,1489,46863,3319.7999999999997,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5875.0,7.8,7.9,6.1,6.3,0.53,-0.47,0.023,34,2362,0.023,2214,39166,5170.4,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5880.0,5.3,5.5,8.7,8.9,0.418,-0.582,0.022,37,4827,0.022,1554,46662,3500.2,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5885.0,3.5,3.7,11.8,12.1,0.313,-0.687,0.02,40,6535,0.02,656,38694,1392.0000000000002,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5890.0,2.25,2.35,15.4,15.9,0.223,-0.777,0.017,29,8584,0.017,1655,44949,2862.8,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5895.0,1.4,1.45,19.5,20.0,0.153,-0.847,0.013,50,7923,0.013,1485,32242,1995.5,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5900.0,0.85,0.9,24.0,24.5,0.1,-0.9,0.01,174,19904,0.01,5023,93954,5197.000000000001,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5905.0,0.5,0.55,28.6,29.1,0.064,-0.936,0.007,82,13694,0.007,950,33707,722.4,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5910.0,0.3,0.35,33.4,33.9,0.041,-0.959,0.005,85,20898,0.005,1793,42073,939.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5915.0,0.15,0.2,38.3,38.8,0.029,-0.971,0.003,140,14816,0.003,711,32867,255.3,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5920.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,121,19177,0.002,1360,46021,296.20000000000005,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5925.0,0.05,0.1,47.9,48.8,0.01,-0.989,0.001,139,17776,0.001,1165,37885,130.4,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5930.0,0.0,0.05,52.9,53.8,0.004,-0.996,0.001,182,25120,0.001,859,37545,104.1,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5935.0,0.0,0.05,57.8,58.9,0.004,-0.996,0.001,154,22927,0.001,696,29112,85.00000000000001,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5940.0,0.0,0.05,62.8,63.7,0.003,-0.996,0.0,400,28268,0.0,973,37780,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5945.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,249,25849,0.0,878,30381,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5950.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1056,42150,0.0,2669,39176,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5955.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5960.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,962,41831,0.0,1341,21009,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5965.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,562,34620,0.0,937,12294,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5970.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5975.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5980.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5985.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,765,45574,0.0,775,3702,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5990.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,1344,44068,0.0,2363,3062,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,5995.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35643.8]
["2025-02-27T15:41:58.000000000",5876.03,6000.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,4724,76000,0.0,2465,4643,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5755.0,122.0,123.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5760.0,117.0,118.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5765.0,112.0,113.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5770.0,107.0,108.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5775.0,102.0,103.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5780.0,97.0,98.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3724,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5785.0,92.0,93.5,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5790.0,87.0,88.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5795.0,82.0,83.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5800.0,77.3,78.5,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5805.0,72.0,73.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5810.0,67.0,68.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5815.0,62.0,63.5,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6831,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5820.0,57.0,58.5,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9240,127.70000000000002,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5825.0,52.4,53.5,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8532,282.7,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5830.0,47.4,48.6,0.1,0.15,0.984,-0.016,0.002,35,29,0.002,1316,12251,270.2,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5835.0,42.5,43.3,0.15,0.2,0.975,-0.025,0.003,11,58,0.003,1028,11415,311.7,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5840.0,37.6,38.4,0.25,0.3,0.961,-0.039,0.004,13,82,0.004,1266,17464,511.6,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5845.0,32.8,33.5,0.35,0.45,0.944,-0.056,0.006,7,151,0.006,719,16277,435.6,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5850.0,28.0,28.7,0.6,0.65,0.917,-0.083,0.008,183,772,0.008,3979,32471,3329.6,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5855.0,23.4,24.0,0.9,1.0,0.877,-0.123,0.011,23,131,0.011,700,24047,795.3,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5860.0,19.0,19.6,1.5,1.6,0.82,-0.18,0.015,26,513,0.015,1563,33362,2383.5,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5865.0,14.9,15.5,2.35,2.5,0.741,-0.259,0.018,16,351,0.018,665,30743,1225.8,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5870.0,11.3,11.7,3.7,3.9,0.642,-0.358,0.022,20,1464,0.022,1489,46922,3319.7999999999997,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5875.0,8.2,8.5,5.5,5.7,0.53,-0.47,0.023,34,2597,0.023,2214,39222,5170.4,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5880.0,5.8,5.9,8.0,8.2,0.418,-0.582,0.022,37,4913,0.022,1554,46755,3500.2,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5885.0,3.8,4.0,10.9,11.3,0.313,-0.687,0.02,40,6551,0.02,656,38738,1392.0000000000002,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5890.0,2.45,2.55,14.5,15.1,0.223,-0.777,0.017,29,8676,0.017,1655,45014,2862.8,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5895.0,1.5,1.6,18.5,19.1,0.153,-0.847,0.013,50,8025,0.013,1485,32310,1995.5,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5900.0,0.9,1.0,22.9,23.6,0.1,-0.9,0.01,174,20021,0.01,5023,93957,5197.000000000001,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5905.0,0.55,0.6,27.5,28.2,0.064,-0.936,0.007,82,13833,0.007,950,33757,722.4,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5910.0,0.3,0.4,32.3,33.0,0.041,-0.959,0.005,85,20972,0.005,1793,42074,939.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5915.0,0.2,0.25,37.1,37.8,0.029,-0.971,0.003,140,14825,0.003,711,32872,255.3,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5920.0,0.1,0.15,42.0,42.8,0.017,-0.983,0.002,121,19207,0.002,1360,46025,296.20000000000005,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5925.0,0.05,0.1,46.7,47.8,0.01,-0.989,0.001,139,17783,0.001,1165,37885,130.4,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5930.0,0.05,0.1,51.7,52.7,0.004,-0.996,0.001,182,25258,0.001,859,37545,104.1,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5935.0,0.0,0.05,56.7,57.7,0.004,-0.996,0.001,154,22927,0.001,696,29112,85.00000000000001,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5940.0,0.0,0.05,61.7,63.1,0.003,-0.996,0.0,400,28268,0.0,973,37781,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5945.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,249,25849,0.0,878,30386,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5950.0,0.0,0.05,71.6,72.7,0.003,-0.997,0.0,1056,42151,0.0,2669,39176,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5955.0,0.0,0.05,76.6,77.7,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5960.0,0.0,0.05,81.6,83.0,0.003,-0.997,0.0,962,41844,0.0,1341,21009,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5965.0,0.0,0.05,86.6,87.7,0.003,-0.997,0.0,562,34620,0.0,937,12294,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5970.0,0.0,0.05,91.6,92.7,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5975.0,0.0,0.05,96.6,97.7,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5980.0,0.0,0.05,101.6,102.7,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5985.0,0.0,0.05,106.6,108.0,0.002,-0.998,0.0,765,45574,0.0,775,3703,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5990.0,0.0,0.05,111.6,113.0,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,5995.0,0.0,0.05,116.6,117.7,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35643.8]
["2025-02-27T15:42:09.000000000",5877.64,6000.0,0.0,0.05,121.6,122.7,0.002,-0.998,0.0,4724,76001,0.0,2465,4643,0.0,35643.8]
["2025-02-27T15:42:21.000000000",5875.7,5755.0,120.6,121.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5760.0,115.6,117.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5765.0,110.6,111.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5770.0,105.6,107.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5775.0,100.6,101.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5780.0,95.6,97.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3724,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5785.0,90.6,91.8,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5790.0,85.6,87.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5795.0,80.6,82.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5800.0,75.8,76.8,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5805.0,70.6,71.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5810.0,65.6,66.6,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5815.0,60.6,61.5,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6838,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5820.0,55.6,56.5,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9240,127.70000000000002,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5825.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8532,282.7,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5830.0,46.0,46.6,0.1,0.15,0.984,-0.016,0.002,35,29,0.002,1316,12271,270.2,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5835.0,41.1,41.6,0.15,0.25,0.978,-0.022,0.002,11,58,0.002,1028,11441,207.8,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5840.0,36.2,36.7,0.25,0.35,0.966,-0.034,0.004,13,82,0.004,1266,17477,511.6,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5845.0,31.4,31.9,0.45,0.5,0.951,-0.049,0.005,7,151,0.005,719,16289,363.00000000000006,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5850.0,26.6,27.1,0.7,0.75,0.928,-0.072,0.007,183,772,0.007,3979,32480,2913.4,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5855.0,22.0,22.5,1.1,1.15,0.892,-0.108,0.01,23,131,0.01,700,24078,723.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5860.0,17.7,18.1,1.75,1.8,0.841,-0.161,0.014,26,515,0.014,1563,33404,2224.6000000000004,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5865.0,13.8,14.1,2.75,2.85,0.766,-0.234,0.018,16,351,0.018,665,30807,1225.8,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5870.0,10.3,10.6,4.2,4.4,0.67,-0.329,0.021,20,1464,0.021,1489,46952,3168.9000000000005,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5875.0,7.4,7.6,6.3,6.4,0.559,-0.441,0.024,34,2607,0.024,2214,39244,5395.200000000001,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5880.0,5.1,5.2,8.9,9.1,0.445,-0.555,0.022,37,4927,0.022,1554,46762,3500.2,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5885.0,3.4,3.5,12.1,12.4,0.338,-0.662,0.02,40,6574,0.02,656,38740,1392.0000000000002,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5890.0,2.1,2.2,15.8,16.2,0.242,-0.758,0.017,29,8740,0.017,1655,45022,2862.8,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5895.0,1.25,1.35,20.0,20.4,0.167,-0.833,0.014,50,8036,0.014,1485,32315,2149.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5900.0,0.8,0.85,24.4,24.9,0.11,-0.89,0.01,174,20184,0.01,5023,93960,5197.000000000001,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5905.0,0.45,0.5,29.1,29.6,0.07,-0.93,0.007,82,13912,0.007,950,33759,722.4,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5910.0,0.25,0.3,33.9,34.4,0.047,-0.953,0.005,85,20993,0.005,1793,42078,939.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5915.0,0.15,0.2,38.8,39.3,0.029,-0.971,0.003,140,14838,0.003,711,32872,255.3,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5920.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,121,19243,0.002,1360,46026,296.20000000000005,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5925.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,139,17824,0.001,1165,37886,130.4,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5930.0,0.0,0.05,53.6,54.2,0.01,-0.99,0.001,182,25459,0.001,859,37545,104.1,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5935.0,0.0,0.05,58.3,59.2,0.004,-0.996,0.001,154,22930,0.001,696,29112,85.00000000000001,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5940.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,400,28268,0.0,973,37781,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5945.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,249,25850,0.0,878,30386,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5950.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1056,42153,0.0,2669,39176,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5955.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5960.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,962,41844,0.0,1341,21009,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5965.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,562,34621,0.0,937,12294,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5970.0,0.0,0.05,93.2,94.2,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5975.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5980.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5985.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,765,45574,0.0,775,3703,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5990.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,5995.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,35047.3]
["2025-02-27T15:42:21.000000000",5875.7,6000.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,4724,76001,0.0,2465,4643,0.0,35047.3]
["2025-02-27T15:42:32.000000000",5875.0,5750.0,125.0,127.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5755.0,120.2,121.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5760.0,115.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5765.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5770.0,105.2,106.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5775.0,100.2,101.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5780.0,95.3,96.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3724,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5785.0,90.3,91.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5790.0,85.3,86.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5795.0,80.3,81.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5800.0,75.6,76.5,0.0,0.05,0.997,-0.003,0.0,60,52,0.0,5765,9449,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5805.0,70.6,71.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5810.0,65.7,66.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5815.0,60.7,61.5,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6848,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5820.0,55.3,56.5,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9242,127.70000000000002,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5825.0,50.7,51.5,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8533,282.7,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5830.0,45.8,46.6,0.1,0.15,0.984,-0.016,0.002,35,34,0.002,1316,12278,270.2,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5835.0,40.9,41.4,0.15,0.25,0.975,-0.025,0.003,11,58,0.003,1028,11443,311.7,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5840.0,36.0,36.5,0.3,0.35,0.962,-0.038,0.004,13,82,0.004,1266,17486,511.6,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5845.0,31.2,31.7,0.45,0.5,0.943,-0.057,0.006,7,151,0.006,719,16309,435.6,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5850.0,26.4,26.9,0.7,0.75,0.917,-0.083,0.008,183,773,0.008,3979,32515,3329.6,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5855.0,21.9,22.3,1.1,1.15,0.875,-0.125,0.012,23,131,0.012,700,24095,867.6,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5860.0,17.5,18.0,1.75,1.85,0.814,-0.186,0.016,26,515,0.016,1563,33520,2542.4,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5865.0,13.6,14.0,2.75,2.85,0.731,-0.27,0.02,16,351,0.02,665,30826,1362.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5870.0,10.2,10.4,4.3,4.4,0.626,-0.374,0.023,20,1470,0.023,1489,46995,3470.7000000000003,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5875.0,7.3,7.5,6.3,6.5,0.508,-0.492,0.025,34,2620,0.024,2214,39268,5398.6,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5880.0,5.0,5.1,9.0,9.2,0.398,-0.601,0.021,37,4962,0.021,1554,46816,3341.1000000000004,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5885.0,3.2,3.4,12.2,12.5,0.297,-0.703,0.019,40,6586,0.019,656,38774,1322.4,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5890.0,2.05,2.1,15.9,16.3,0.21,-0.79,0.016,29,8847,0.016,1655,45119,2694.4,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5895.0,1.2,1.3,20.1,20.5,0.142,-0.858,0.012,50,8065,0.012,1485,32437,1842.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5900.0,0.75,0.8,24.6,25.1,0.093,-0.907,0.009,174,20262,0.009,5023,94014,4677.299999999999,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5905.0,0.4,0.5,29.2,29.7,0.059,-0.941,0.006,82,13996,0.006,950,33759,619.2,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5910.0,0.25,0.3,34.1,34.6,0.036,-0.964,0.004,85,20998,0.004,1793,42078,751.1999999999999,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5915.0,0.15,0.2,38.9,39.5,0.024,-0.977,0.003,140,14889,0.003,711,32872,255.3,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5920.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,121,19247,0.002,1360,46026,296.20000000000005,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5925.0,0.05,0.1,48.6,49.5,0.01,-0.99,0.001,139,17858,0.001,1165,37886,130.4,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5930.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,182,25466,0.001,859,37545,104.1,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5935.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.0,154,22930,0.0,696,29112,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5940.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,400,28268,0.0,973,37781,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5945.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,249,25850,0.0,878,30386,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5950.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,1056,42153,0.0,2669,39176,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5955.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5960.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,962,41844,0.0,1341,21009,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5965.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5970.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5975.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5980.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,627,46844,0.0,1027,7334,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5985.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,765,45574,0.0,775,3703,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5990.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,34944.0]
["2025-02-27T15:42:32.000000000",5875.0,5995.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,34944.0]
["2025-02-27T15:42:43.000000000",5874.15,5750.0,124.2,125.8,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5755.0,119.3,120.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5760.0,114.3,115.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5765.0,109.3,110.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5770.0,104.3,105.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5775.0,99.3,100.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5780.0,94.3,95.6,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3724,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5785.0,89.3,90.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5790.0,84.3,85.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5795.0,79.4,80.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5800.0,74.7,75.6,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9449,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5805.0,69.6,70.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5810.0,64.7,65.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5815.0,59.8,60.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6862,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5820.0,54.7,55.7,0.05,0.1,0.99,-0.01,0.001,30,83,0.001,1247,9243,127.70000000000002,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5825.0,49.8,50.7,0.05,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8533,282.7,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5830.0,44.9,45.8,0.1,0.15,0.983,-0.017,0.002,35,34,0.002,1316,12326,270.2,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5835.0,40.0,40.7,0.2,0.25,0.972,-0.028,0.003,11,58,0.003,1028,11503,311.7,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5840.0,35.2,35.8,0.3,0.35,0.959,-0.041,0.004,13,82,0.004,1266,17574,511.6,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5845.0,30.3,30.9,0.45,0.55,0.937,-0.063,0.006,7,151,0.006,719,16328,435.6,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5850.0,25.6,26.2,0.75,0.8,0.907,-0.093,0.009,183,774,0.009,3979,32576,3745.8,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5855.0,21.1,21.6,1.2,1.25,0.862,-0.139,0.012,23,131,0.012,700,24154,867.6,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5860.0,16.8,17.3,1.9,2.0,0.796,-0.204,0.016,26,521,0.016,1563,33575,2542.4,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5865.0,13.0,13.4,3.0,3.1,0.71,-0.29,0.02,16,364,0.02,665,30868,1362.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5870.0,9.7,10.0,4.6,4.8,0.603,-0.397,0.023,20,1480,0.023,1489,47155,3470.7000000000003,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5875.0,6.9,7.0,6.8,7.0,0.486,-0.513,0.022,34,2697,0.022,2214,39370,4945.599999999999,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5880.0,4.7,4.8,9.4,9.7,0.377,-0.623,0.021,37,5008,0.021,1554,46870,3341.1000000000004,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5885.0,3.0,3.1,12.8,13.0,0.276,-0.724,0.019,40,6624,0.019,656,38830,1322.4,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5890.0,1.85,1.95,16.5,17.0,0.19,-0.809,0.015,29,8936,0.015,1655,45124,2526.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5895.0,1.1,1.15,20.8,21.3,0.128,-0.872,0.012,50,8092,0.012,1485,32440,1842.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5900.0,0.65,0.75,25.3,25.9,0.083,-0.917,0.008,174,20324,0.008,5023,94021,4157.6,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5905.0,0.4,0.45,30.0,30.6,0.053,-0.947,0.006,82,14010,0.006,950,33762,619.2,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5910.0,0.25,0.3,34.8,35.4,0.035,-0.965,0.004,85,21006,0.004,1793,42079,751.1999999999999,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5915.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,140,14889,0.003,711,32874,255.3,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5920.0,0.1,0.15,44.7,45.3,0.016,-0.984,0.002,121,19255,0.002,1360,46028,296.20000000000005,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5925.0,0.05,0.1,49.4,50.3,0.01,-0.99,0.001,139,17866,0.001,1165,37888,130.4,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5930.0,0.0,0.05,54.4,55.3,0.004,-0.996,0.001,182,25496,0.001,859,37546,104.1,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5935.0,0.0,0.05,59.4,60.3,0.004,-0.996,0.0,154,22930,0.0,696,29112,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5940.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,400,28268,0.0,973,37781,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5945.0,0.0,0.05,69.4,70.3,0.003,-0.997,0.0,249,25850,0.0,878,30386,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5950.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,1056,42153,0.0,2669,39176,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5955.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5960.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,962,41844,0.0,1341,21009,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5965.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5970.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5975.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5980.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,627,46844,0.0,1027,7335,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5985.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,765,45574,0.0,775,3703,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5990.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,34219.1]
["2025-02-27T15:42:43.000000000",5874.15,5995.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5750.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5755.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5760.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5765.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5770.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5775.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5780.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3725,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5785.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5790.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5795.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5328,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5800.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9449,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5805.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5810.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5744,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5815.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6863,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5820.0,54.6,55.3,0.05,0.1,0.99,-0.01,0.001,30,83,0.001,1247,9243,127.70000000000002,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5825.0,49.7,50.3,0.05,0.15,0.987,-0.013,0.001,40,140,0.001,2787,8534,282.7,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5830.0,44.7,45.4,0.1,0.15,0.983,-0.017,0.002,35,34,0.002,1316,12327,270.2,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5835.0,39.8,40.4,0.2,0.25,0.972,-0.028,0.003,11,58,0.003,1028,11508,311.7,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5840.0,34.9,35.5,0.3,0.35,0.959,-0.041,0.004,13,82,0.004,1266,17578,511.6,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5845.0,30.2,30.7,0.5,0.55,0.937,-0.063,0.006,7,151,0.006,719,16337,435.6,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5850.0,25.5,26.0,0.75,0.8,0.907,-0.093,0.009,183,774,0.009,3979,32602,3745.8,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5855.0,20.9,21.4,1.2,1.25,0.862,-0.139,0.012,23,131,0.012,700,24170,867.6,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5860.0,16.7,17.1,1.9,2.0,0.796,-0.204,0.016,26,521,0.016,1563,33613,2542.4,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5865.0,12.8,13.2,3.0,3.2,0.71,-0.29,0.02,16,367,0.02,665,30890,1362.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5870.0,9.5,9.8,4.6,4.8,0.603,-0.397,0.023,20,1480,0.023,1489,47218,3470.7000000000003,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5875.0,6.8,6.9,6.8,7.0,0.486,-0.513,0.022,34,2712,0.022,2214,39442,4945.599999999999,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5880.0,4.5,4.7,9.5,9.8,0.377,-0.623,0.021,37,5033,0.021,1554,46914,3341.1000000000004,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5885.0,2.9,3.0,12.9,13.2,0.276,-0.724,0.019,40,6682,0.019,656,38832,1322.4,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5890.0,1.8,1.9,16.7,17.1,0.19,-0.809,0.015,29,9002,0.015,1655,45142,2526.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5895.0,1.05,1.15,20.9,21.4,0.128,-0.872,0.012,50,8213,0.012,1485,32445,1842.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5900.0,0.65,0.7,25.5,26.0,0.083,-0.917,0.008,174,20405,0.008,5023,94039,4157.6,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5905.0,0.35,0.45,30.2,30.7,0.053,-0.947,0.006,82,14128,0.006,950,33778,619.2,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5910.0,0.2,0.25,35.0,35.6,0.035,-0.965,0.004,85,21027,0.004,1793,42081,751.1999999999999,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5915.0,0.15,0.2,39.9,40.6,0.023,-0.977,0.003,140,14944,0.003,711,32874,255.3,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5920.0,0.1,0.15,44.9,45.5,0.016,-0.984,0.002,121,19260,0.002,1360,46030,296.20000000000005,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5925.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,139,17913,0.001,1165,37888,130.4,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5930.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,182,25509,0.001,859,37550,104.1,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5935.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,154,22930,0.0,696,29113,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5940.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,400,28268,0.0,973,37784,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5945.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,249,25851,0.0,878,30386,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5950.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1056,42153,0.0,2669,39176,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5955.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,728,30640,0.0,776,22183,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5960.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,962,41844,0.0,1341,21009,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5965.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5970.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5975.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5980.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,627,46844,0.0,1027,7335,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5985.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,765,45574,0.0,775,3703,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5990.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,34219.1]
["2025-02-27T15:42:55.000000000",5873.86,5995.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,669,34952,0.0,1255,1934,0.0,34219.1]
["2025-02-27T15:43:06.000000000",5873.83,5750.0,124.4,125.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5755.0,119.4,120.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5760.0,114.4,115.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5765.0,109.4,110.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5770.0,104.4,105.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5775.0,99.4,100.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5780.0,94.4,95.9,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3725,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5785.0,89.4,90.9,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5790.0,84.4,85.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5795.0,79.4,80.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5800.0,74.7,75.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9449,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5805.0,69.4,70.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4119,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5810.0,64.4,65.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5815.0,59.4,60.9,0.0,0.05,0.994,-0.006,0.001,0,16,0.001,4040,6864,404.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5820.0,54.4,55.9,0.05,0.1,0.99,-0.01,0.001,30,83,0.001,1247,9244,127.70000000000002,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5825.0,49.8,50.8,0.05,0.1,0.987,-0.013,0.002,40,140,0.002,2787,8539,565.4,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5830.0,44.8,45.8,0.1,0.15,0.983,-0.017,0.002,35,34,0.002,1316,12331,270.2,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5835.0,40.1,40.6,0.2,0.25,0.971,-0.029,0.003,11,58,0.003,1028,11511,311.7,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5840.0,35.2,35.7,0.3,0.35,0.957,-0.043,0.005,13,82,0.005,1266,17587,639.5,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5845.0,30.4,30.9,0.45,0.5,0.936,-0.064,0.007,7,151,0.007,719,16384,508.2000000000001,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5850.0,25.6,26.1,0.75,0.8,0.904,-0.096,0.009,183,774,0.009,3979,32658,3745.8,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5855.0,21.1,21.6,1.15,1.25,0.858,-0.142,0.013,23,131,0.013,700,24285,939.9,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5860.0,16.8,17.3,1.85,1.95,0.79,-0.21,0.017,26,521,0.017,1563,33730,2701.3,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5865.0,13.1,13.3,2.95,3.1,0.699,-0.3,0.021,16,368,0.021,665,31075,1430.1,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5870.0,9.7,9.9,4.6,4.7,0.591,-0.409,0.023,20,1503,0.023,1489,47398,3470.7000000000003,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5875.0,6.8,7.0,6.7,6.9,0.474,-0.526,0.022,34,2754,0.022,2214,39623,4945.599999999999,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5880.0,4.6,4.8,9.4,9.7,0.366,-0.634,0.021,37,5060,0.021,1554,46985,3341.1000000000004,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5885.0,2.95,3.1,12.7,13.0,0.266,-0.735,0.018,40,6750,0.018,656,38859,1252.8,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5890.0,1.8,1.9,16.5,17.0,0.184,-0.816,0.015,29,9056,0.015,1655,45157,2526.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5895.0,1.1,1.15,20.8,21.3,0.121,-0.879,0.011,50,8338,0.011,1485,32458,1688.4999999999998,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5900.0,0.65,0.7,25.3,25.8,0.076,-0.922,0.008,174,20497,0.008,5023,94046,4157.6,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5905.0,0.35,0.45,30.0,30.5,0.048,-0.952,0.005,82,14153,0.005,950,33781,516.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5910.0,0.2,0.25,34.9,35.4,0.03,-0.97,0.004,85,21096,0.004,1793,42081,751.1999999999999,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5915.0,0.15,0.2,39.7,40.7,0.023,-0.977,0.003,140,15039,0.003,711,32875,255.3,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5920.0,0.05,0.1,44.4,45.4,0.016,-0.984,0.002,121,19283,0.002,1360,46030,296.20000000000005,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5925.0,0.05,0.1,49.4,50.4,0.01,-0.99,0.001,139,18006,0.001,1165,37888,130.4,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5930.0,0.0,0.05,54.4,55.4,0.004,-0.996,0.001,182,25520,0.001,859,37550,104.1,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5935.0,0.0,0.05,59.4,60.3,0.004,-0.996,0.0,154,22987,0.0,696,29217,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5940.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,400,28268,0.0,973,37884,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5945.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,249,25856,0.0,878,30386,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5950.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,1056,42156,0.0,2669,39176,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5955.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,728,30645,0.0,776,22188,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5960.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,962,41845,0.0,1341,21009,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5965.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5970.0,0.0,0.05,94.3,95.3,0.002,-0.998,0.0,1129,45144,0.0,909,11058,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5975.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5980.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,627,46844,0.0,1027,7335,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5985.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,765,45574,0.0,775,3703,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5990.0,0.0,0.05,114.3,115.6,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,35079.3]
["2025-02-27T15:43:06.000000000",5873.83,5995.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,669,34953,0.0,1255,1934,0.0,35079.3]
["2025-02-27T15:43:18.000000000",5873.77,5750.0,123.7,124.7,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5755.0,118.7,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5760.0,113.7,114.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5765.0,108.7,109.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5770.0,103.7,104.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5775.0,98.7,99.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5780.0,93.7,94.7,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3725,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5785.0,88.7,89.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5790.0,83.6,84.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5795.0,78.6,79.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5800.0,73.9,74.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9449,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5805.0,68.6,69.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5810.0,63.6,64.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5815.0,58.6,59.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6875,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5820.0,53.7,54.7,0.05,0.1,0.99,-0.01,0.001,30,83,0.001,1247,9245,127.70000000000002,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5825.0,49.0,49.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8539,282.7,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5830.0,44.0,44.8,0.1,0.15,0.983,-0.017,0.002,35,34,0.002,1316,12338,270.2,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5835.0,39.2,39.8,0.2,0.25,0.972,-0.028,0.003,11,58,0.003,1028,11511,311.7,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5840.0,34.3,35.0,0.3,0.35,0.959,-0.041,0.004,13,82,0.004,1266,17619,511.6,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5845.0,29.5,30.1,0.5,0.55,0.939,-0.061,0.006,7,151,0.006,719,16400,435.6,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5850.0,24.8,25.4,0.75,0.85,0.909,-0.091,0.009,183,774,0.009,3979,32709,3745.8,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5855.0,20.3,20.9,1.25,1.35,0.865,-0.137,0.012,23,131,0.012,700,24329,867.6,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5860.0,16.1,16.6,2.0,2.05,0.799,-0.201,0.016,26,521,0.016,1563,33897,2542.4,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5865.0,12.3,12.7,3.1,3.3,0.71,-0.29,0.02,16,371,0.02,665,31129,1362.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5870.0,9.1,9.4,4.8,5.0,0.6,-0.399,0.023,20,1505,0.023,1489,47439,3470.7000000000003,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5875.0,6.4,6.6,7.1,7.3,0.483,-0.517,0.022,34,2771,0.022,2214,39665,4945.599999999999,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5880.0,4.3,4.5,9.9,10.2,0.374,-0.626,0.021,37,5083,0.021,1554,47043,3341.1000000000004,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5885.0,2.75,2.85,13.3,13.7,0.272,-0.728,0.019,40,6766,0.019,656,38879,1322.4,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5890.0,1.7,1.75,17.1,17.7,0.189,-0.811,0.015,29,9104,0.015,1655,45173,2526.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5895.0,1.0,1.05,21.4,22.0,0.124,-0.876,0.011,50,8369,0.011,1485,32476,1688.4999999999998,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5900.0,0.6,0.65,26.0,26.6,0.079,-0.921,0.008,174,20543,0.008,5023,94077,4157.6,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5905.0,0.35,0.4,30.7,31.4,0.053,-0.947,0.006,82,14182,0.006,950,33782,619.2,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5910.0,0.2,0.25,35.6,36.2,0.03,-0.97,0.004,85,21112,0.004,1793,42093,751.1999999999999,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5915.0,0.1,0.15,40.5,41.2,0.021,-0.979,0.002,140,15055,0.002,711,32876,170.2,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5920.0,0.05,0.15,45.4,46.2,0.016,-0.984,0.002,121,19326,0.002,1360,46030,296.20000000000005,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5925.0,0.05,0.1,50.4,51.2,0.01,-0.99,0.001,139,18006,0.001,1165,37889,130.4,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5930.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,182,25543,0.001,859,37550,104.1,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5935.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,154,22987,0.0,696,29217,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5940.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,400,28278,0.0,973,37884,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5945.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,249,25869,0.0,878,30386,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5950.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,1056,42209,0.0,2669,39176,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5955.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,728,30645,0.0,776,22189,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5960.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,962,41845,0.0,1341,21009,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5965.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5970.0,0.0,0.05,95.3,96.1,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5975.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,465,38317,0.0,1248,7455,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5980.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,627,46844,0.0,1027,7335,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5985.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5990.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,33980.49999999999]
["2025-02-27T15:43:18.000000000",5873.77,5995.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,669,34953,0.0,1255,1934,0.0,33980.49999999999]
["2025-02-27T15:43:29.000000000",5874.44,5750.0,124.9,126.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5755.0,119.9,121.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5760.0,114.9,116.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5765.0,109.9,111.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5770.0,104.9,106.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5775.0,99.9,101.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5780.0,94.9,96.3,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3725,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5785.0,89.9,91.3,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5790.0,84.9,86.3,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5795.0,79.9,81.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5800.0,74.9,76.3,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9450,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5805.0,69.9,71.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5810.0,64.9,66.3,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5815.0,59.9,61.2,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6875,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5820.0,55.0,56.2,0.05,0.1,0.99,-0.01,0.001,30,83,0.001,1247,9248,127.70000000000002,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5825.0,50.0,51.4,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8540,282.7,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5830.0,45.0,46.4,0.1,0.15,0.983,-0.017,0.002,35,34,0.002,1316,12343,270.2,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5835.0,40.4,40.9,0.2,0.25,0.971,-0.029,0.003,11,58,0.003,1028,11514,311.7,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5840.0,35.5,36.0,0.3,0.35,0.959,-0.041,0.005,13,92,0.005,1266,17621,639.5,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5845.0,30.7,31.2,0.45,0.5,0.938,-0.062,0.006,7,152,0.006,719,16418,435.6,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5850.0,25.9,26.4,0.65,0.75,0.91,-0.09,0.009,183,774,0.009,3979,32741,3745.8,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5855.0,21.3,21.8,1.05,1.15,0.863,-0.137,0.013,23,131,0.013,700,24346,939.9,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5860.0,17.0,17.4,1.75,1.8,0.796,-0.204,0.017,26,523,0.017,1563,33925,2701.3,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5865.0,13.1,13.4,2.75,2.85,0.705,-0.295,0.021,16,371,0.021,665,31156,1430.1,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5870.0,9.7,10.0,4.3,4.5,0.594,-0.406,0.024,20,1613,0.024,1489,47483,3621.6,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5875.0,6.9,7.1,6.4,6.5,0.475,-0.525,0.022,34,2802,0.022,2214,39699,4945.599999999999,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5880.0,4.6,4.8,9.2,9.4,0.365,-0.635,0.021,37,5198,0.021,1554,47045,3341.1000000000004,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5885.0,2.95,3.1,12.4,12.7,0.264,-0.735,0.019,40,6811,0.018,656,38882,1256.8,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5890.0,1.8,1.9,16.2,16.6,0.183,-0.817,0.015,29,9158,0.015,1655,45184,2526.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5895.0,1.1,1.15,20.4,20.9,0.119,-0.881,0.011,50,8413,0.011,1485,32476,1688.4999999999998,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5900.0,0.65,0.7,25.0,25.5,0.076,-0.924,0.008,174,20586,0.008,5023,94078,4157.6,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5905.0,0.35,0.4,29.7,30.2,0.048,-0.952,0.005,82,14203,0.005,950,33782,516.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5910.0,0.2,0.25,34.5,35.0,0.03,-0.97,0.004,85,21142,0.004,1793,42104,751.1999999999999,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5915.0,0.15,0.2,39.1,40.1,0.02,-0.98,0.002,140,15066,0.002,711,32876,170.2,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5920.0,0.05,0.15,44.0,45.2,0.011,-0.989,0.001,121,19356,0.001,1360,46030,148.10000000000002,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5925.0,0.05,0.1,48.9,50.2,0.01,-0.99,0.001,139,18007,0.001,1165,37889,130.4,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5930.0,0.0,0.05,54.0,55.1,0.004,-0.996,0.001,182,25548,0.001,859,37550,104.1,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5935.0,0.0,0.05,58.8,60.1,0.004,-0.996,0.0,154,22989,0.0,696,29217,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5940.0,0.0,0.05,64.0,65.1,0.003,-0.997,0.0,400,28278,0.0,973,37884,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5945.0,0.0,0.05,69.0,70.1,0.003,-0.997,0.0,249,25870,0.0,878,30386,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5950.0,0.0,0.05,73.7,75.0,0.003,-0.997,0.0,1056,42209,0.0,2669,39176,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5955.0,0.0,0.05,78.7,80.1,0.003,-0.997,0.0,728,30645,0.0,776,22191,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5960.0,0.0,0.05,83.7,85.1,0.003,-0.997,0.0,962,41845,0.0,1341,21011,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5965.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5970.0,0.0,0.05,93.7,95.1,0.002,-0.998,0.0,1129,45144,0.0,909,11058,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5975.0,0.0,0.05,98.7,100.1,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5980.0,0.0,0.05,103.7,105.1,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5985.0,0.0,0.05,109.0,110.1,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5990.0,0.0,0.05,114.0,115.1,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,34241.7]
["2025-02-27T15:43:29.000000000",5874.44,5995.0,0.0,0.05,118.7,120.1,0.002,-0.998,0.0,669,34953,0.0,1255,1934,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5755.0,120.8,122.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5760.0,115.8,117.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5765.0,110.8,112.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5770.0,105.8,107.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5775.0,100.8,102.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5780.0,95.8,97.1,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3725,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5785.0,90.8,92.1,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5790.0,85.8,87.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5795.0,80.8,82.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5800.0,76.0,76.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9460,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5805.0,70.8,72.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5810.0,65.8,67.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5815.0,60.8,62.2,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6875,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5820.0,55.8,57.2,0.05,0.1,0.99,-0.01,0.001,30,83,0.001,1247,9249,127.70000000000002,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5825.0,50.9,51.9,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8542,282.7,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5830.0,46.1,47.0,0.1,0.15,0.983,-0.017,0.002,35,34,0.002,1316,12343,270.2,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5835.0,41.1,41.8,0.15,0.2,0.971,-0.029,0.003,11,58,0.003,1028,11519,311.7,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5840.0,36.2,36.9,0.25,0.3,0.959,-0.041,0.005,13,92,0.005,1266,17629,639.5,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5845.0,31.4,32.0,0.4,0.45,0.938,-0.062,0.006,7,152,0.006,719,16441,435.6,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5850.0,26.6,27.2,0.6,0.65,0.91,-0.09,0.009,183,774,0.009,3979,32758,3745.8,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5855.0,22.0,22.6,0.95,1.05,0.863,-0.137,0.013,23,136,0.013,700,24358,939.9,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5860.0,17.6,18.2,1.55,1.65,0.796,-0.204,0.017,26,524,0.017,1563,33959,2701.3,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5865.0,13.6,14.1,2.55,2.6,0.705,-0.295,0.021,16,371,0.021,665,31230,1430.1,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5870.0,10.2,10.5,4.0,4.1,0.594,-0.406,0.024,20,1625,0.024,1489,47558,3621.6,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5875.0,7.3,7.5,6.0,6.2,0.475,-0.525,0.022,34,2831,0.022,2214,39731,4945.599999999999,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5880.0,4.9,5.1,8.6,8.8,0.365,-0.635,0.021,37,5223,0.021,1554,47078,3341.1000000000004,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5885.0,3.1,3.3,11.8,12.1,0.264,-0.735,0.019,40,6837,0.018,656,38947,1256.8,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5890.0,1.95,2.05,15.4,16.0,0.183,-0.817,0.015,29,9256,0.015,1655,45256,2526.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5895.0,1.15,1.25,19.6,20.2,0.119,-0.881,0.011,50,8511,0.011,1485,32480,1688.4999999999998,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5900.0,0.7,0.75,24.1,24.8,0.076,-0.924,0.008,174,20659,0.008,5023,94105,4157.6,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5905.0,0.4,0.45,28.8,29.5,0.048,-0.952,0.005,82,14220,0.005,950,33782,516.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5910.0,0.25,0.3,33.7,34.3,0.03,-0.97,0.004,85,21145,0.004,1793,42104,751.1999999999999,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5915.0,0.15,0.2,38.3,39.2,0.02,-0.98,0.002,140,15082,0.002,711,32880,170.2,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5920.0,0.1,0.15,43.3,44.2,0.011,-0.989,0.001,121,19363,0.001,1360,46032,148.10000000000002,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5925.0,0.05,0.1,48.2,49.1,0.01,-0.99,0.001,139,18008,0.001,1165,37889,130.4,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5930.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,182,25551,0.001,859,37553,104.1,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5935.0,0.0,0.05,58.2,59.2,0.004,-0.996,0.0,154,22989,0.0,696,29217,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5940.0,0.0,0.05,63.2,64.2,0.003,-0.997,0.0,400,28282,0.0,973,37884,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5945.0,0.0,0.05,68.2,69.2,0.003,-0.997,0.0,249,25870,0.0,878,30386,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5950.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,1056,42209,0.0,2669,39176,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5955.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,728,30645,0.0,776,22191,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5960.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,962,41845,0.0,1341,21011,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5965.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5970.0,0.0,0.05,93.2,94.1,0.002,-0.998,0.0,1129,45144,0.0,909,11058,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5975.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5980.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5985.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5990.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,5995.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,669,34953,0.0,1255,1934,0.0,34241.7]
["2025-02-27T15:43:40.000000000",5875.38,6000.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,4724,76001,0.0,2465,4644,0.0,34241.7]
["2025-02-27T15:43:52.000000000",5875.42,5755.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5760.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5765.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5770.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5775.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5780.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3725,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5785.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5790.0,85.9,86.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5795.0,80.9,81.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5800.0,75.9,76.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9460,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5805.0,70.9,71.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5810.0,65.9,66.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5815.0,60.9,61.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6885,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5820.0,55.9,56.7,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9249,127.70000000000002,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5825.0,50.9,51.7,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8542,282.7,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5830.0,46.0,46.8,0.1,0.15,0.984,-0.016,0.002,35,34,0.002,1316,12344,270.2,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5835.0,41.2,41.8,0.15,0.2,0.977,-0.023,0.003,11,58,0.003,1028,11521,311.7,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5840.0,36.3,36.9,0.25,0.3,0.965,-0.035,0.004,13,92,0.004,1266,17675,511.6,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5845.0,31.4,32.0,0.4,0.45,0.947,-0.053,0.006,7,152,0.006,719,16452,435.6,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5850.0,26.6,27.2,0.6,0.7,0.918,-0.082,0.008,183,774,0.008,3979,32780,3329.6,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5855.0,22.0,22.5,0.95,1.05,0.878,-0.12,0.012,23,137,0.012,700,24482,867.6,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5860.0,17.6,18.2,1.6,1.65,0.819,-0.181,0.016,26,524,0.016,1563,34017,2542.4,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5865.0,13.6,14.1,2.55,2.65,0.736,-0.266,0.02,16,371,0.02,665,31341,1362.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5870.0,10.2,10.5,4.0,4.1,0.628,-0.372,0.024,20,1638,0.024,1489,47612,3621.6,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5875.0,7.2,7.4,6.0,6.2,0.505,-0.495,0.026,34,2914,0.026,2214,39781,5844.8,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5880.0,4.9,5.1,8.5,8.8,0.393,-0.608,0.022,37,5233,0.022,1554,47091,3500.2,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5885.0,3.1,3.3,11.8,12.0,0.288,-0.714,0.019,40,6873,0.02,656,38975,1388.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5890.0,1.95,2.05,15.5,15.9,0.2,-0.8,0.016,29,9415,0.016,1655,45281,2694.4,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5895.0,1.15,1.25,19.7,20.2,0.134,-0.866,0.012,50,8591,0.012,1485,32482,1842.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5900.0,0.7,0.75,24.2,24.7,0.085,-0.915,0.009,174,20684,0.009,5023,94114,4677.299999999999,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5905.0,0.4,0.45,28.8,29.4,0.054,-0.946,0.006,82,14239,0.006,950,33782,619.2,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5910.0,0.25,0.3,33.6,34.2,0.036,-0.964,0.004,85,21196,0.004,1793,42104,751.1999999999999,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5915.0,0.15,0.2,38.7,39.3,0.023,-0.977,0.003,140,15087,0.003,711,32890,255.3,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5920.0,0.1,0.15,43.5,44.2,0.017,-0.983,0.002,121,19368,0.002,1360,46032,296.20000000000005,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5925.0,0.05,0.1,48.4,49.2,0.01,-0.99,0.001,139,18017,0.001,1165,37889,130.4,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5930.0,0.0,0.05,53.4,54.2,0.004,-0.996,0.001,182,25564,0.001,859,37553,104.1,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5935.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.0,154,22989,0.0,696,29217,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5940.0,0.0,0.05,63.4,64.2,0.003,-0.997,0.0,400,28282,0.0,973,37884,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5945.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5950.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1056,42209,0.0,2669,39176,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5955.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,728,30645,0.0,776,22191,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5960.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,962,41845,0.0,1341,21011,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5965.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5970.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,1129,45144,0.0,909,11058,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5975.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5980.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5985.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5990.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,5995.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,669,34953,0.0,1255,1934,0.0,35765.8]
["2025-02-27T15:43:52.000000000",5875.42,6000.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,4724,76001,0.0,2465,4644,0.0,35765.8]
["2025-02-27T15:44:03.000000000",5877.95,5755.0,123.2,124.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5760.0,118.2,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5765.0,113.2,114.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5770.0,108.2,109.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5775.0,103.2,104.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5780.0,98.2,99.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3725,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5785.0,93.2,94.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5790.0,88.2,89.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5795.0,83.2,84.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5800.0,78.2,79.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9460,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5805.0,73.2,74.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5810.0,68.2,69.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5815.0,63.2,64.8,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6885,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5820.0,58.2,59.8,0.05,0.1,0.991,-0.009,0.001,30,83,0.001,1247,9249,127.70000000000002,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5825.0,53.2,54.6,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8543,282.7,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5830.0,48.3,49.8,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12363,135.1,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5835.0,43.8,44.5,0.1,0.15,0.983,-0.017,0.002,11,58,0.002,1028,11521,207.8,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5840.0,38.8,39.5,0.15,0.25,0.971,-0.029,0.003,13,92,0.003,1266,17696,383.7000000000001,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5845.0,33.9,34.6,0.25,0.35,0.958,-0.042,0.005,7,153,0.005,719,16490,363.00000000000006,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5850.0,29.1,29.8,0.4,0.5,0.934,-0.066,0.007,183,774,0.007,3979,32838,2913.4,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5855.0,24.4,25.0,0.65,0.75,0.904,-0.096,0.01,23,137,0.01,700,24523,723.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5860.0,19.8,20.5,1.1,1.2,0.852,-0.148,0.014,26,524,0.014,1563,34094,2224.6000000000004,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5865.0,15.6,16.2,1.8,1.9,0.777,-0.223,0.018,16,374,0.018,665,31421,1225.8,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5870.0,11.9,12.1,2.95,3.1,0.676,-0.32,0.022,20,1651,0.023,1489,47710,3468.7,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5875.0,8.6,8.8,4.6,4.8,0.559,-0.441,0.025,34,2933,0.025,2214,39975,5620.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5880.0,5.9,6.0,6.9,7.2,0.439,-0.561,0.023,37,5272,0.023,1554,47165,3659.3,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5885.0,3.8,4.0,9.7,10.0,0.327,-0.673,0.021,40,6920,0.021,656,39037,1461.6,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5890.0,2.4,2.5,13.2,13.8,0.231,-0.768,0.018,29,9552,0.018,1655,45391,3031.2,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5895.0,1.45,1.55,17.2,17.8,0.153,-0.847,0.014,50,8730,0.014,1485,32517,2149.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5900.0,0.85,0.95,21.6,22.3,0.103,-0.897,0.01,174,20810,0.01,5023,94152,5197.000000000001,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5905.0,0.5,0.55,26.2,26.9,0.061,-0.939,0.007,82,14360,0.007,950,33784,722.4,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5910.0,0.3,0.35,31.0,31.7,0.042,-0.958,0.005,85,21322,0.005,1793,42111,939.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5915.0,0.15,0.25,35.7,36.9,0.024,-0.976,0.003,140,15148,0.003,711,32893,255.3,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5920.0,0.1,0.15,40.4,41.9,0.017,-0.983,0.002,121,19370,0.002,1360,46039,296.20000000000005,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5925.0,0.05,0.1,45.3,46.9,0.011,-0.989,0.001,139,18021,0.001,1165,37889,130.4,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5930.0,0.0,0.05,50.5,51.9,0.004,-0.996,0.001,182,25582,0.001,859,37553,104.1,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5935.0,0.0,0.05,55.4,56.9,0.004,-0.996,0.001,154,22989,0.001,696,29219,85.00000000000001,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5940.0,0.0,0.05,60.3,61.9,0.004,-0.996,0.0,400,28282,0.0,973,37887,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5945.0,0.0,0.05,65.3,66.9,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5950.0,0.0,0.05,70.3,71.8,0.003,-0.997,0.0,1056,42209,0.0,2669,39177,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5955.0,0.0,0.05,75.3,76.4,0.003,-0.997,0.0,728,30645,0.0,776,22193,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5960.0,0.0,0.05,80.3,81.8,0.003,-0.997,0.0,962,41845,0.0,1341,21012,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5965.0,0.0,0.05,85.3,86.8,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5970.0,0.0,0.05,90.3,91.8,0.003,-0.997,0.0,1129,45146,0.0,909,11058,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5975.0,0.0,0.05,95.3,96.8,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5980.0,0.0,0.05,100.3,101.8,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5985.0,0.0,0.05,105.3,106.8,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5990.0,0.0,0.05,110.3,111.8,0.002,-0.998,0.0,1344,44081,0.0,2363,3062,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,5995.0,0.0,0.05,115.3,116.8,0.002,-0.998,0.0,669,34953,0.0,1255,1934,0.0,35706.0]
["2025-02-27T15:44:03.000000000",5877.95,6000.0,0.0,0.05,120.3,121.8,0.002,-0.998,0.0,4724,76002,0.0,2465,4644,0.0,35706.0]
["2025-02-27T15:44:14.000000000",5876.38,5755.0,121.7,123.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5760.0,116.7,118.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5765.0,111.7,113.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5770.0,106.7,108.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5775.0,101.7,103.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5780.0,96.7,98.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3725,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5785.0,91.7,93.1,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5790.0,86.7,88.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5795.0,81.7,83.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5800.0,76.7,78.1,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5805.0,71.7,73.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5810.0,66.7,68.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5815.0,61.7,63.1,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5820.0,56.7,58.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9474,127.70000000000002,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5825.0,51.8,53.1,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8548,282.7,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5830.0,46.8,48.2,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12363,135.1,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5835.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,11,58,0.002,1028,11534,207.8,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5840.0,37.1,37.7,0.2,0.25,0.97,-0.03,0.003,13,92,0.003,1266,17927,383.7000000000001,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5845.0,32.2,32.8,0.3,0.35,0.957,-0.043,0.005,7,153,0.005,719,16508,363.00000000000006,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5850.0,27.4,28.0,0.5,0.55,0.933,-0.067,0.007,183,774,0.007,3979,32847,2913.4,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5855.0,22.8,23.3,0.8,0.85,0.897,-0.103,0.01,23,137,0.01,700,24531,723.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5860.0,18.4,18.8,1.3,1.4,0.843,-0.157,0.014,26,524,0.014,1563,34137,2224.6000000000004,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5865.0,14.2,14.7,2.2,2.25,0.766,-0.236,0.019,16,375,0.019,665,31484,1293.9,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5870.0,10.6,10.9,3.5,3.6,0.663,-0.337,0.023,20,1651,0.023,1489,47769,3470.7000000000003,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5875.0,7.6,7.8,5.4,5.5,0.543,-0.457,0.025,34,2952,0.025,2214,40039,5620.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5880.0,5.1,5.3,7.9,8.1,0.422,-0.578,0.023,37,5443,0.023,1554,47205,3659.3,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5885.0,3.2,3.4,11.0,11.3,0.308,-0.692,0.021,40,6930,0.021,656,39053,1461.6,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5890.0,2.0,2.1,14.6,15.1,0.211,-0.788,0.017,29,9687,0.017,1655,45406,2862.8,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5895.0,1.2,1.25,18.8,19.3,0.138,-0.86,0.013,50,8755,0.013,1485,32518,1995.5,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5900.0,0.7,0.75,23.3,23.7,0.088,-0.912,0.009,174,20898,0.009,5023,94207,4677.299999999999,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5905.0,0.4,0.45,28.0,28.4,0.056,-0.944,0.006,82,14376,0.006,950,33786,619.2,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5910.0,0.25,0.3,32.8,33.3,0.037,-0.963,0.004,85,21357,0.004,1793,42121,751.1999999999999,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5915.0,0.15,0.2,37.4,38.4,0.024,-0.976,0.003,140,15150,0.003,711,32894,255.3,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5920.0,0.1,0.15,42.0,43.4,0.017,-0.983,0.002,121,19381,0.002,1360,46039,296.20000000000005,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5925.0,0.05,0.1,47.0,48.4,0.011,-0.989,0.001,139,18032,0.001,1165,37889,130.4,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5930.0,0.0,0.05,52.0,53.3,0.004,-0.996,0.001,182,25586,0.001,859,37553,104.1,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5935.0,0.0,0.05,57.3,58.3,0.004,-0.996,0.001,154,22989,0.001,696,29219,85.00000000000001,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5940.0,0.0,0.05,62.3,63.3,0.004,-0.996,0.0,400,28282,0.0,973,37887,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5945.0,0.0,0.05,66.9,68.3,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5950.0,0.0,0.05,71.9,73.3,0.003,-0.997,0.0,1056,42212,0.0,2669,39177,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5955.0,0.0,0.05,76.9,78.2,0.003,-0.997,0.0,728,30645,0.0,776,22201,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5960.0,0.0,0.05,81.9,83.3,0.003,-0.997,0.0,962,41845,0.0,1341,21012,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5965.0,0.0,0.05,86.9,88.3,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5970.0,0.0,0.05,91.9,93.3,0.003,-0.997,0.0,1129,45146,0.0,909,11058,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5975.0,0.0,0.05,96.9,98.3,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5980.0,0.0,0.05,101.9,103.3,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5985.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5990.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,1344,44081,0.0,2363,3070,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,5995.0,0.0,0.05,116.9,118.3,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,34643.49999999999]
["2025-02-27T15:44:14.000000000",5876.38,6000.0,0.0,0.05,121.9,123.3,0.002,-0.998,0.0,4724,76002,0.0,2465,4644,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5755.0,121.1,122.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5760.0,116.1,117.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5765.0,111.1,112.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5770.0,106.1,107.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5775.0,101.1,102.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5780.0,96.1,97.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3725,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5785.0,91.1,92.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5790.0,86.1,87.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5795.0,81.1,82.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5800.0,76.4,77.3,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5805.0,71.1,72.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5810.0,66.2,67.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5815.0,61.2,62.5,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5820.0,56.2,57.5,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9474,127.70000000000002,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5825.0,51.4,52.3,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8548,282.7,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5830.0,46.3,47.4,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12364,135.1,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5835.0,41.6,42.3,0.1,0.15,0.983,-0.017,0.002,11,58,0.002,1028,11534,207.8,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5840.0,36.7,37.3,0.2,0.25,0.97,-0.03,0.003,13,92,0.003,1266,17932,383.7000000000001,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5845.0,31.8,32.4,0.3,0.35,0.957,-0.043,0.005,7,153,0.005,719,16517,363.00000000000006,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5850.0,27.0,27.6,0.5,0.55,0.933,-0.067,0.007,183,774,0.007,3979,32894,2913.4,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5855.0,22.4,23.0,0.8,0.9,0.897,-0.103,0.01,23,137,0.01,700,24590,723.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5860.0,17.9,18.5,1.35,1.45,0.843,-0.157,0.014,26,524,0.014,1563,34209,2224.6000000000004,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5865.0,13.9,14.4,2.25,2.35,0.766,-0.236,0.019,16,377,0.019,665,31506,1293.9,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5870.0,10.3,10.6,3.6,3.8,0.663,-0.337,0.023,20,1651,0.023,1489,47803,3470.7000000000003,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5875.0,7.3,7.5,5.5,5.7,0.543,-0.457,0.025,34,2965,0.025,2214,40111,5620.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5880.0,4.9,5.1,8.1,8.3,0.422,-0.578,0.023,37,5475,0.023,1554,47246,3659.3,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5885.0,3.1,3.2,11.2,11.5,0.308,-0.692,0.021,40,6945,0.021,656,39086,1461.6,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5890.0,1.9,2.0,14.8,15.4,0.211,-0.788,0.017,29,9713,0.017,1655,45406,2862.8,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5895.0,1.15,1.25,19.0,19.6,0.138,-0.86,0.013,50,8799,0.013,1485,32519,1995.5,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5900.0,0.7,0.75,23.5,24.2,0.088,-0.912,0.009,174,21230,0.009,5023,94208,4677.299999999999,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5905.0,0.4,0.45,28.3,28.9,0.056,-0.944,0.006,82,14386,0.006,950,33897,619.2,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5910.0,0.2,0.3,33.1,33.7,0.037,-0.963,0.004,85,21372,0.004,1793,42121,751.1999999999999,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5915.0,0.1,0.2,37.9,38.8,0.024,-0.976,0.003,140,15174,0.003,711,33004,255.3,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5920.0,0.05,0.1,42.8,43.9,0.017,-0.983,0.002,121,19392,0.002,1360,46041,296.20000000000005,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5925.0,0.0,0.05,47.8,48.7,0.011,-0.989,0.001,139,18319,0.001,1165,37889,130.4,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5930.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,182,25591,0.001,859,37553,104.1,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5935.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,154,22999,0.001,696,29219,85.00000000000001,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5940.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,400,28282,0.0,973,37887,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5945.0,0.0,0.05,67.8,68.8,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5950.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,1056,42212,0.0,2669,39177,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5955.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,728,30645,0.0,776,22201,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5960.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,962,41845,0.0,1341,21012,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5965.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5970.0,0.0,0.05,92.7,93.8,0.003,-0.997,0.0,1129,45151,0.0,909,11058,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5975.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5980.0,0.0,0.05,102.7,103.8,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5985.0,0.0,0.05,107.7,108.8,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5990.0,0.0,0.05,112.7,113.8,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,5995.0,0.0,0.05,117.7,118.8,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,34643.49999999999]
["2025-02-27T15:44:25.000000000",5875.67,6000.0,0.0,0.05,122.7,123.8,0.002,-0.998,0.0,4724,76002,0.0,2465,4644,0.0,34643.49999999999]
["2025-02-27T15:44:37.000000000",5876.62,5755.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5760.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5765.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5770.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5775.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5780.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3725,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5785.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5790.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5795.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5800.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5805.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5810.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5815.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5820.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9474,127.70000000000002,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5825.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8548,282.7,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5830.0,47.2,47.9,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12364,135.1,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5835.0,42.4,42.9,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11536,207.8,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5840.0,37.5,38.0,0.15,0.2,0.97,-0.03,0.004,13,92,0.004,1266,17937,511.6,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5845.0,32.6,33.1,0.3,0.35,0.956,-0.044,0.005,7,153,0.005,719,16519,363.00000000000006,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5850.0,27.8,28.2,0.45,0.55,0.932,-0.068,0.008,183,775,0.008,3979,32951,3329.6,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5855.0,23.1,23.5,0.75,0.8,0.896,-0.104,0.011,23,143,0.011,700,24613,795.3,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5860.0,18.6,19.0,1.25,1.3,0.84,-0.16,0.015,26,525,0.015,1563,34272,2383.5,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5865.0,14.4,14.8,2.05,2.15,0.76,-0.24,0.02,16,378,0.02,665,31548,1362.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5870.0,10.8,11.0,3.3,3.5,0.654,-0.346,0.024,20,1661,0.024,1489,47822,3621.6,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5875.0,7.7,7.9,5.2,5.3,0.526,-0.474,0.027,34,2990,0.027,2214,40128,6069.599999999999,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5880.0,5.2,5.3,7.6,7.8,0.408,-0.592,0.022,37,5506,0.022,1554,47250,3500.2,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5885.0,3.3,3.4,10.7,11.0,0.299,-0.701,0.02,40,6956,0.02,656,39087,1392.0000000000002,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5890.0,2.05,2.1,14.4,14.8,0.207,-0.793,0.017,29,9757,0.017,1655,45408,2862.8,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5895.0,1.2,1.3,18.5,19.0,0.138,-0.862,0.013,50,8862,0.013,1485,32520,1995.5,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5900.0,0.7,0.8,23.0,23.5,0.088,-0.912,0.009,174,21301,0.009,5023,94209,4677.299999999999,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5905.0,0.4,0.45,27.7,28.2,0.055,-0.945,0.006,82,14402,0.006,950,33897,619.2,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5910.0,0.2,0.3,32.5,33.0,0.034,-0.966,0.004,85,21391,0.004,1793,42121,751.1999999999999,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5915.0,0.1,0.2,37.4,38.0,0.021,-0.979,0.003,140,15187,0.003,711,33007,255.3,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5920.0,0.05,0.1,42.3,42.9,0.011,-0.989,0.002,121,19401,0.002,1360,46044,296.20000000000005,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5925.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,139,18628,0.001,1165,37889,130.4,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5930.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,182,25591,0.001,859,37553,104.1,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5935.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,154,23000,0.001,696,29219,85.00000000000001,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5940.0,0.0,0.05,62.2,62.8,0.003,-0.997,0.0,400,28282,0.0,973,37887,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5945.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5950.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1056,42212,0.0,2669,39177,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5955.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,728,30645,0.0,776,22201,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5960.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,962,41845,0.0,1341,21012,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5965.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5970.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1129,45151,0.0,909,11058,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5975.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5980.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5985.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5990.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,5995.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,35858.7]
["2025-02-27T15:44:37.000000000",5876.62,6000.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4724,76002,0.0,2465,4644,0.0,35858.7]
["2025-02-27T15:44:48.000000000",5876.89,5755.0,122.0,123.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5760.0,117.0,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5765.0,112.0,113.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5770.0,107.0,108.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5775.0,102.0,103.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5780.0,97.0,98.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3725,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5785.0,92.0,93.5,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5790.0,87.0,88.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5795.0,82.0,83.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5800.0,77.4,78.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5805.0,72.0,73.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5810.0,67.0,68.4,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5815.0,62.0,63.4,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5820.0,57.0,58.4,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9495,127.70000000000002,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5825.0,52.4,53.4,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8550,282.7,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5830.0,47.4,48.4,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12369,135.1,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5835.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,11,58,0.002,1028,11536,207.8,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5840.0,37.7,38.3,0.15,0.2,0.975,-0.025,0.003,13,92,0.003,1266,17946,383.7000000000001,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5845.0,32.8,33.4,0.25,0.3,0.959,-0.041,0.005,7,153,0.005,719,16531,363.00000000000006,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5850.0,28.0,28.6,0.45,0.5,0.938,-0.062,0.007,183,775,0.007,3979,32968,2913.4,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5855.0,23.3,23.8,0.7,0.8,0.903,-0.097,0.01,23,143,0.01,700,24650,723.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5860.0,18.8,19.3,1.2,1.25,0.853,-0.149,0.014,26,525,0.014,1563,34324,2224.6000000000004,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5865.0,14.6,15.1,2.0,2.05,0.775,-0.225,0.019,16,378,0.019,665,31605,1293.9,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5870.0,10.9,11.2,3.2,3.4,0.672,-0.328,0.024,20,1663,0.024,1489,47851,3621.6,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5875.0,7.8,8.0,5.0,5.2,0.548,-0.452,0.027,34,2995,0.027,2214,40158,6069.599999999999,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5880.0,5.2,5.4,7.4,7.6,0.426,-0.574,0.023,37,5523,0.023,1554,47265,3659.3,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5885.0,3.3,3.5,10.5,10.8,0.314,-0.687,0.021,40,6980,0.021,656,39101,1461.6,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5890.0,2.05,2.1,14.1,14.5,0.218,-0.781,0.017,29,9773,0.017,1655,45426,2862.8,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5895.0,1.2,1.3,18.2,18.7,0.145,-0.855,0.013,50,8870,0.013,1485,32541,1995.5,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5900.0,0.7,0.8,22.7,23.2,0.094,-0.906,0.01,174,21323,0.01,5023,94229,5197.000000000001,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5905.0,0.4,0.45,27.3,27.9,0.059,-0.941,0.007,82,14402,0.007,950,33897,722.4,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5910.0,0.2,0.3,32.2,32.7,0.037,-0.963,0.004,85,21399,0.004,1793,42121,751.1999999999999,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5915.0,0.1,0.2,36.9,37.8,0.022,-0.978,0.003,140,15195,0.003,711,33007,255.3,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5920.0,0.05,0.1,41.7,42.8,0.012,-0.988,0.002,121,19402,0.002,1360,46045,296.20000000000005,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5925.0,0.0,0.05,46.7,47.7,0.004,-0.996,0.001,139,18794,0.001,1165,37889,130.4,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5930.0,0.0,0.05,51.7,52.7,0.004,-0.996,0.001,182,25599,0.001,859,37553,104.1,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5935.0,0.0,0.05,56.6,57.7,0.004,-0.996,0.001,154,23000,0.001,696,29219,85.00000000000001,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5940.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,400,28282,0.0,973,37889,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5945.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5950.0,0.0,0.05,71.6,72.7,0.003,-0.997,0.0,1056,42212,0.0,2669,39177,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5955.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,728,30645,0.0,776,22201,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5960.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,962,41845,0.0,1341,21013,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5965.0,0.0,0.05,86.6,87.7,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5970.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1129,45151,0.0,909,11058,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5975.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5980.0,0.0,0.05,101.6,102.7,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5985.0,0.0,0.05,106.7,107.7,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5990.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,5995.0,0.0,0.05,116.6,117.7,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,35866.899999999994]
["2025-02-27T15:44:48.000000000",5876.89,6000.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,4724,76002,0.0,2465,4644,0.0,35866.899999999994]
["2025-02-27T15:44:59.000000000",5876.13,5755.0,120.7,121.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5760.0,115.8,116.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5765.0,110.7,111.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5770.0,105.8,106.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5775.0,100.7,101.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5780.0,95.8,96.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3725,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5785.0,90.7,91.8,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5790.0,85.8,86.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5795.0,80.7,81.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5800.0,75.8,76.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5805.0,70.8,71.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5810.0,65.8,66.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5745,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5815.0,60.8,61.9,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5820.0,55.8,56.9,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9497,127.70000000000002,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5825.0,50.8,51.9,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8551,282.7,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5830.0,45.8,46.9,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12369,135.1,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5835.0,41.3,41.9,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11539,207.8,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5840.0,36.4,37.0,0.15,0.25,0.972,-0.028,0.003,13,92,0.003,1266,17953,383.7000000000001,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5845.0,31.6,32.1,0.3,0.35,0.956,-0.044,0.005,7,153,0.005,719,16540,363.00000000000006,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5850.0,26.8,27.3,0.5,0.55,0.932,-0.068,0.008,183,775,0.008,3979,33032,3329.6,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5855.0,22.1,22.6,0.8,0.9,0.896,-0.103,0.011,23,143,0.011,700,24674,795.3,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5860.0,17.6,18.0,1.35,1.4,0.839,-0.161,0.015,26,527,0.015,1563,34365,2383.5,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5865.0,13.6,14.0,2.25,2.35,0.758,-0.242,0.02,16,380,0.02,665,31620,1362.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5870.0,10.0,10.3,3.6,3.8,0.652,-0.348,0.024,20,1665,0.024,1489,47877,3621.6,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5875.0,7.0,7.2,5.6,5.8,0.527,-0.473,0.026,34,3000,0.026,2214,40175,5844.8,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5880.0,4.7,4.9,8.2,8.4,0.405,-0.595,0.023,37,5559,0.023,1554,47276,3659.3,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5885.0,2.95,3.1,11.4,11.7,0.295,-0.707,0.021,40,7003,0.021,656,39109,1461.6,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5890.0,1.75,1.85,15.1,15.6,0.2,-0.8,0.017,29,9832,0.017,1655,45431,2862.8,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5895.0,1.05,1.1,19.3,19.8,0.13,-0.87,0.013,50,8877,0.013,1485,32542,1995.5,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5900.0,0.6,0.7,23.9,24.4,0.085,-0.915,0.009,174,21362,0.009,5023,94229,4677.299999999999,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5905.0,0.35,0.4,28.6,29.1,0.051,-0.949,0.006,82,14410,0.006,950,33897,619.2,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5910.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,85,21402,0.004,1793,42121,751.1999999999999,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5915.0,0.1,0.15,38.3,39.2,0.018,-0.982,0.002,140,15197,0.002,711,33012,170.2,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5920.0,0.05,0.1,43.2,44.3,0.011,-0.989,0.002,121,19402,0.002,1360,46045,296.20000000000005,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5925.0,0.0,0.05,48.2,49.3,0.004,-0.996,0.001,139,18810,0.001,1165,37889,130.4,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5930.0,0.0,0.05,53.2,54.2,0.004,-0.996,0.001,182,25599,0.001,859,37553,104.1,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5935.0,0.0,0.05,58.2,59.2,0.004,-0.996,0.001,154,23000,0.001,696,29219,85.00000000000001,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5940.0,0.0,0.05,63.2,64.2,0.003,-0.997,0.0,400,28282,0.0,973,37889,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5945.0,0.0,0.05,68.1,69.4,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5950.0,0.0,0.05,73.1,74.2,0.003,-0.997,0.0,1056,42212,0.0,2669,39207,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5955.0,0.0,0.05,78.1,79.4,0.003,-0.997,0.0,728,30645,0.0,776,22201,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5960.0,0.0,0.05,83.1,84.2,0.003,-0.997,0.0,962,41845,0.0,1341,21013,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5965.0,0.0,0.05,88.1,89.3,0.003,-0.997,0.0,562,34622,0.0,937,12294,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5970.0,0.0,0.05,93.1,94.2,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5975.0,0.0,0.05,98.1,99.3,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5980.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5985.0,0.0,0.05,108.1,109.3,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5990.0,0.0,0.05,113.1,114.3,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,5995.0,0.0,0.05,117.8,119.3,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,35649.59999999999]
["2025-02-27T15:44:59.000000000",5876.13,6000.0,0.0,0.05,122.8,124.3,0.002,-0.998,0.0,4724,76004,0.0,2465,4644,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5750.0,124.3,125.1,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5755.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5760.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5765.0,109.3,110.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5770.0,104.3,105.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5775.0,99.3,100.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5780.0,94.3,95.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3728,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5785.0,89.3,90.1,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5790.0,84.3,85.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5795.0,79.3,80.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5800.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5805.0,69.3,70.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5810.0,64.4,65.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5746,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5815.0,59.4,60.2,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5820.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9508,127.70000000000002,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5825.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8555,282.7,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5830.0,44.4,45.2,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12402,135.1,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5835.0,39.7,40.2,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11539,207.8,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5840.0,34.8,35.3,0.2,0.25,0.972,-0.028,0.003,13,97,0.003,1266,17954,383.7000000000001,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5845.0,29.9,30.4,0.35,0.4,0.956,-0.044,0.005,7,153,0.005,719,16542,363.00000000000006,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5850.0,25.2,25.6,0.55,0.65,0.932,-0.068,0.008,183,775,0.008,3979,33083,3329.6,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5855.0,20.5,21.0,0.95,1.05,0.896,-0.103,0.011,23,143,0.011,700,24756,795.3,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5860.0,16.2,16.7,1.6,1.7,0.839,-0.161,0.015,26,597,0.015,1563,34406,2383.5,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5865.0,12.3,12.6,2.65,2.75,0.758,-0.242,0.02,16,450,0.02,665,31698,1362.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5870.0,9.0,9.2,4.2,4.4,0.652,-0.348,0.024,20,1669,0.024,1489,47954,3621.6,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5875.0,6.2,6.3,6.4,6.6,0.527,-0.473,0.026,34,3009,0.026,2214,40212,5844.8,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5880.0,4.0,4.2,9.2,9.5,0.405,-0.595,0.023,37,5584,0.023,1554,47312,3659.3,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5885.0,2.5,2.6,12.6,12.9,0.295,-0.707,0.021,40,7016,0.021,656,39166,1461.6,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5890.0,1.5,1.55,16.5,16.9,0.2,-0.8,0.017,29,9884,0.017,1655,45486,2862.8,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5895.0,0.85,0.95,20.9,21.3,0.13,-0.87,0.013,50,8946,0.013,1485,32542,1995.5,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5900.0,0.5,0.55,25.5,26.0,0.085,-0.915,0.009,174,21388,0.009,5023,94259,4677.299999999999,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5905.0,0.3,0.35,30.3,30.7,0.051,-0.949,0.006,82,14430,0.006,950,33904,619.2,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5910.0,0.15,0.2,35.1,35.6,0.032,-0.968,0.004,85,21439,0.004,1793,42127,751.1999999999999,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5915.0,0.1,0.15,40.0,40.7,0.018,-0.982,0.002,140,15218,0.002,711,33022,170.2,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5920.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.002,121,19412,0.002,1360,46067,296.20000000000005,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5925.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,139,18812,0.001,1165,37895,130.4,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5930.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,182,25600,0.001,859,37566,104.1,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5935.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.001,154,23000,0.001,696,29219,85.00000000000001,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5940.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,400,28287,0.0,973,37889,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5945.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5950.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1056,42214,0.0,2669,39218,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5955.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5960.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5965.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5970.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5975.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5980.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5985.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5990.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,35649.59999999999]
["2025-02-27T15:45:11.000000000",5874.18,5995.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,35649.59999999999]
["2025-02-27T15:45:22.000000000",5874.04,5750.0,124.9,126.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5755.0,119.9,120.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5760.0,114.9,115.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5765.0,109.9,110.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5770.0,104.9,105.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5775.0,99.9,100.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5780.0,94.9,96.2,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5785.0,89.9,91.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5790.0,84.9,86.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5795.0,79.9,81.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5800.0,74.9,75.8,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5805.0,69.9,71.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5810.0,64.9,66.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5746,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5815.0,59.9,61.2,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5820.0,54.9,55.9,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9509,127.70000000000002,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5825.0,50.0,50.9,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8556,282.7,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5830.0,45.0,45.9,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12422,270.2,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5835.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11543,207.8,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5840.0,35.3,35.8,0.2,0.25,0.969,-0.031,0.004,13,97,0.004,1266,18055,511.6,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5845.0,30.4,30.9,0.3,0.4,0.95,-0.05,0.006,7,153,0.006,719,16643,435.6,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5850.0,25.6,26.2,0.55,0.6,0.924,-0.076,0.008,183,775,0.008,3979,33097,3329.6,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5855.0,21.0,21.6,0.9,0.95,0.882,-0.119,0.012,23,143,0.012,700,24780,867.6,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5860.0,16.6,17.2,1.5,1.55,0.819,-0.184,0.017,26,597,0.017,1563,34539,2701.3,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5865.0,12.7,13.0,2.45,2.55,0.726,-0.274,0.022,16,450,0.022,665,31746,1498.1999999999998,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5870.0,9.2,9.5,4.0,4.1,0.612,-0.388,0.026,20,1675,0.026,1489,47997,3923.4,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5875.0,6.4,6.6,6.1,6.3,0.48,-0.52,0.027,34,3025,0.027,2214,40266,6069.599999999999,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5880.0,4.2,4.3,8.8,9.1,0.366,-0.634,0.022,37,5633,0.022,1554,47326,3500.2,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5885.0,2.6,2.7,12.2,12.5,0.26,-0.741,0.019,40,7053,0.019,656,39185,1322.4,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5890.0,1.55,1.65,16.0,16.5,0.176,-0.824,0.015,29,9972,0.015,1655,45489,2526.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5895.0,0.9,0.95,20.4,20.9,0.114,-0.886,0.011,50,8967,0.011,1485,32543,1688.4999999999998,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5900.0,0.5,0.6,25.0,25.5,0.071,-0.929,0.008,174,21474,0.008,5023,94265,4157.6,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5905.0,0.3,0.35,29.6,30.3,0.044,-0.956,0.005,82,14446,0.005,950,33904,516.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5910.0,0.15,0.2,34.6,35.2,0.025,-0.975,0.003,85,21445,0.003,1793,42129,563.4000000000001,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5915.0,0.1,0.15,39.3,40.2,0.018,-0.982,0.002,140,15229,0.002,711,33022,170.2,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5920.0,0.05,0.1,44.3,45.2,0.011,-0.989,0.001,121,19418,0.001,1360,46067,148.10000000000002,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5925.0,0.0,0.05,49.2,50.1,0.004,-0.996,0.001,139,18836,0.001,1165,37895,130.4,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5930.0,0.0,0.05,54.2,55.1,0.004,-0.996,0.001,182,25600,0.001,859,37568,104.1,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5935.0,0.0,0.05,59.2,60.1,0.004,-0.996,0.0,154,23000,0.0,696,29219,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5940.0,0.0,0.05,64.2,65.1,0.003,-0.997,0.0,400,28287,0.0,973,37889,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5945.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5950.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,1056,42214,0.0,2669,39219,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5955.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5960.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5965.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5970.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5975.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5980.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5985.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5990.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,35052.2]
["2025-02-27T15:45:22.000000000",5874.04,5995.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,35052.2]
["2025-02-27T15:45:33.000000000",5873.81,5750.0,123.8,125.1,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5755.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5760.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5765.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5770.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5775.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5780.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5785.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5163,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5790.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5795.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5800.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9475,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5805.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5810.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5746,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5815.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6888,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5820.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9515,127.70000000000002,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5825.0,49.1,49.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8556,282.7,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5830.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12423,270.2,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5835.0,39.4,39.8,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11552,207.8,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5840.0,34.4,34.9,0.2,0.25,0.969,-0.031,0.004,13,97,0.004,1266,18059,511.6,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5845.0,29.6,30.0,0.35,0.4,0.95,-0.05,0.006,7,153,0.006,719,16644,435.6,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5850.0,24.8,25.2,0.55,0.65,0.925,-0.075,0.008,183,775,0.008,3979,33101,3329.6,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5855.0,20.2,20.6,0.95,1.0,0.884,-0.116,0.012,23,143,0.012,700,24897,867.6,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5860.0,15.9,16.3,1.6,1.65,0.821,-0.179,0.017,26,597,0.017,1563,34570,2701.3,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5865.0,12.0,12.3,2.65,2.75,0.731,-0.269,0.022,16,455,0.022,665,31761,1498.1999999999998,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5870.0,8.6,8.9,4.2,4.3,0.615,-0.385,0.026,20,1690,0.026,1489,48026,3923.4,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5875.0,5.9,6.1,6.5,6.7,0.483,-0.517,0.027,34,3059,0.027,2214,40310,6069.599999999999,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5880.0,3.8,4.0,9.3,9.6,0.367,-0.633,0.023,37,5653,0.023,1554,47351,3659.3,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5885.0,2.35,2.45,12.8,13.1,0.259,-0.741,0.02,40,7066,0.02,656,39185,1392.0000000000002,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5890.0,1.4,1.45,16.8,17.2,0.174,-0.826,0.015,29,10066,0.015,1655,45493,2526.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5895.0,0.8,0.85,21.2,21.6,0.111,-0.889,0.011,50,9024,0.011,1485,32543,1688.4999999999998,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5900.0,0.45,0.5,25.8,26.3,0.069,-0.931,0.008,174,21598,0.008,5023,94269,4157.6,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5905.0,0.25,0.3,30.6,31.0,0.044,-0.956,0.005,82,14467,0.005,950,33905,516.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5910.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,85,21450,0.003,1793,42137,563.4000000000001,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5915.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,140,15248,0.002,711,33022,170.2,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5920.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,121,19422,0.001,1360,46067,148.10000000000002,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5925.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,139,18844,0.001,1165,37895,130.4,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5930.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,182,25635,0.001,859,37568,104.1,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5935.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,154,23001,0.0,696,29220,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5940.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,400,28287,0.0,973,37889,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5945.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5950.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1056,42214,0.0,2669,39219,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5955.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5960.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5965.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5970.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5975.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5980.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5985.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5990.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,35280.899999999994]
["2025-02-27T15:45:33.000000000",5873.81,5995.0,0.0,0.05,119.9,121.2,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,35280.899999999994]
["2025-02-27T15:45:44.000000000",5872.61,5750.0,122.6,124.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5755.0,117.6,119.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5760.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5765.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5770.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5775.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5780.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5785.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5790.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5795.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5800.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9485,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5805.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5810.0,63.1,63.8,0.0,0.05,0.997,-0.004,0.0,0,26,0.0,1161,5746,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5815.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6889,404.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5820.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9561,127.70000000000002,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5825.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,40,140,0.001,2787,8561,282.7,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5830.0,43.2,43.8,0.1,0.15,0.983,-0.017,0.002,35,34,0.002,1316,12425,270.2,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5835.0,38.3,38.9,0.15,0.2,0.976,-0.024,0.003,11,58,0.003,1028,11579,311.7,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5840.0,33.4,34.0,0.25,0.3,0.963,-0.037,0.004,13,97,0.004,1266,18061,511.6,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5845.0,28.6,29.1,0.4,0.45,0.943,-0.057,0.006,7,153,0.006,719,16647,435.6,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5850.0,23.9,24.4,0.65,0.7,0.913,-0.087,0.009,183,775,0.009,3979,33134,3745.8,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5855.0,19.3,19.7,1.05,1.1,0.865,-0.135,0.013,23,143,0.013,700,24911,939.9,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5860.0,15.0,15.5,1.75,1.85,0.794,-0.207,0.018,26,599,0.018,1563,34593,2860.2,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5865.0,11.3,11.6,2.9,3.0,0.695,-0.305,0.023,16,458,0.023,665,31810,1566.3,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5870.0,8.0,8.3,4.6,4.8,0.573,-0.427,0.026,20,1698,0.026,1489,48171,3923.4,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5875.0,5.5,5.6,7.0,7.2,0.446,-0.554,0.024,34,3095,0.024,2214,40445,5395.200000000001,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5880.0,3.5,3.6,9.9,10.2,0.329,-0.672,0.022,37,5687,0.022,1554,47366,3500.2,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5885.0,2.1,2.2,13.5,13.9,0.227,-0.774,0.018,40,7113,0.018,656,39186,1252.8,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5890.0,1.2,1.3,17.6,18.0,0.147,-0.853,0.014,29,10096,0.014,1655,45497,2357.6,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5895.0,0.7,0.8,22.0,22.5,0.093,-0.907,0.01,50,9070,0.01,1485,32543,1535.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5900.0,0.4,0.45,26.7,27.2,0.06,-0.942,0.007,174,21687,0.007,5023,94283,3637.900000000001,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5905.0,0.25,0.3,31.5,32.1,0.038,-0.962,0.005,82,14608,0.005,950,33918,516.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5910.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,85,21560,0.003,1793,42146,563.4000000000001,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5915.0,0.1,0.15,41.4,42.0,0.017,-0.983,0.002,140,15252,0.002,711,33023,170.2,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5920.0,0.05,0.1,46.3,47.0,0.011,-0.989,0.001,121,19502,0.001,1360,46072,148.10000000000002,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5925.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,139,18852,0.001,1165,37897,130.4,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5930.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,182,25635,0.001,859,37568,104.1,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5935.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,154,23002,0.0,696,29220,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5940.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,400,28287,0.0,973,37889,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5945.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5950.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1056,42214,0.0,2669,39219,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5955.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5960.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5965.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5970.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5975.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5980.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,627,46844,0.0,1027,7343,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5985.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5990.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1344,44081,0.0,2363,3072,0.0,34689.99999999999]
["2025-02-27T15:45:44.000000000",5872.61,5995.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5750.0,122.7,127.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5755.0,120.3,121.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5760.0,115.3,116.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5765.0,110.3,111.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5770.0,105.3,106.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5775.0,100.3,101.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5780.0,95.3,96.7,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5785.0,90.3,91.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5790.0,85.3,86.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5795.0,80.3,81.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5800.0,75.6,76.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9498,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5805.0,70.3,71.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5810.0,65.3,66.4,0.0,0.05,0.997,-0.004,0.0,0,26,0.0,1161,5746,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5815.0,60.3,61.7,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6889,404.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5820.0,55.5,56.7,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9561,127.70000000000002,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5825.0,50.7,51.6,0.05,0.1,0.989,-0.011,0.001,40,140,0.001,2787,8562,282.7,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5830.0,45.7,46.6,0.05,0.1,0.983,-0.017,0.002,35,34,0.002,1316,12925,270.2,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5835.0,40.8,41.3,0.1,0.15,0.976,-0.024,0.003,11,58,0.003,1028,11580,311.7,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5840.0,35.8,36.4,0.15,0.25,0.963,-0.037,0.004,13,97,0.004,1266,18610,511.6,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5845.0,31.0,31.5,0.25,0.35,0.943,-0.057,0.006,7,153,0.006,719,16652,435.6,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5850.0,26.2,26.6,0.45,0.5,0.913,-0.087,0.009,183,775,0.009,3979,33266,3745.8,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5855.0,21.5,21.9,0.75,0.8,0.865,-0.135,0.013,23,158,0.013,700,24930,939.9,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5860.0,17.0,17.5,1.25,1.35,0.794,-0.207,0.018,26,605,0.018,1563,34619,2860.2,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5865.0,13.0,13.3,2.15,2.25,0.695,-0.305,0.023,16,462,0.023,665,31873,1566.3,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5870.0,9.4,9.7,3.5,3.7,0.573,-0.427,0.026,20,1721,0.026,1489,48266,3923.4,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5875.0,6.5,6.7,5.6,5.7,0.446,-0.554,0.024,34,3161,0.024,2214,40532,5395.200000000001,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5880.0,4.2,4.4,8.2,8.5,0.329,-0.672,0.022,37,5708,0.022,1554,47405,3500.2,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5885.0,2.65,2.7,11.6,11.9,0.227,-0.774,0.018,40,7238,0.018,656,39262,1252.8,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5890.0,1.55,1.6,15.4,15.9,0.147,-0.853,0.014,29,10204,0.014,1655,45522,2357.6,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5895.0,0.9,0.95,19.8,20.2,0.093,-0.907,0.01,50,9109,0.01,1485,32553,1535.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5900.0,0.5,0.6,24.4,24.9,0.06,-0.942,0.007,174,21848,0.007,5023,94361,3637.900000000001,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5905.0,0.3,0.35,29.2,29.7,0.038,-0.962,0.005,82,14664,0.005,950,33924,516.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5910.0,0.15,0.2,34.0,34.5,0.025,-0.975,0.003,85,21672,0.003,1793,42146,563.4000000000001,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5915.0,0.1,0.15,38.6,39.5,0.017,-0.983,0.002,140,15271,0.002,711,33023,170.2,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5920.0,0.05,0.1,43.7,44.6,0.011,-0.989,0.001,121,19609,0.001,1360,46072,148.10000000000002,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5925.0,0.0,0.05,48.5,49.4,0.004,-0.996,0.001,139,18881,0.001,1165,37897,130.4,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5930.0,0.0,0.05,53.5,54.4,0.004,-0.996,0.001,182,25649,0.001,859,37568,104.1,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5935.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.0,154,23002,0.0,696,29222,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5940.0,0.0,0.05,63.5,64.4,0.003,-0.997,0.0,400,28287,0.0,973,37889,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5945.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5950.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,1056,42214,0.0,2669,39219,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5955.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5960.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5965.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5970.0,0.0,0.05,93.5,94.4,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5975.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5980.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,627,46846,0.0,1027,7343,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5985.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5990.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,34689.99999999999]
["2025-02-27T15:45:56.000000000",5874.97,5995.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,669,34953,0.0,1255,1942,0.0,34689.99999999999]
["2025-02-27T15:46:07.000000000",5872.96,5750.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5755.0,118.5,119.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5760.0,113.5,114.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5765.0,108.5,109.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5770.0,103.5,104.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5775.0,98.5,99.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5780.0,93.5,94.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3728,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5785.0,88.5,89.5,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5790.0,83.5,84.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5795.0,78.5,79.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5800.0,73.5,74.5,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9498,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5805.0,68.5,69.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5810.0,63.1,64.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5746,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5815.0,58.1,59.5,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6890,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5820.0,53.6,54.5,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9561,127.70000000000002,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5825.0,48.1,49.5,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8562,282.7,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5830.0,43.2,44.5,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12925,135.1,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5835.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11583,207.8,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5840.0,33.9,34.4,0.2,0.25,0.975,-0.025,0.003,13,97,0.003,1266,18622,383.7000000000001,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5845.0,29.0,29.6,0.35,0.4,0.958,-0.042,0.005,7,153,0.005,719,16663,363.00000000000006,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5850.0,24.3,24.8,0.55,0.65,0.935,-0.065,0.008,183,775,0.008,3979,33286,3329.6,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5855.0,19.7,20.1,0.95,1.0,0.898,-0.102,0.011,23,158,0.011,700,24950,795.3,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5860.0,15.3,15.8,1.6,1.65,0.841,-0.159,0.016,26,610,0.016,1563,34649,2542.4,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5865.0,11.5,11.8,2.65,2.75,0.755,-0.245,0.021,16,473,0.021,665,31922,1430.1,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5870.0,8.2,8.4,4.3,4.4,0.642,-0.358,0.025,20,1730,0.025,1489,48341,3772.5,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5875.0,5.5,5.7,6.6,6.7,0.511,-0.489,0.027,34,3190,0.027,2214,40665,6069.599999999999,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5880.0,3.5,3.6,9.5,9.7,0.385,-0.614,0.024,37,5741,0.024,1554,47415,3818.4,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5885.0,2.1,2.2,13.0,13.4,0.271,-0.728,0.021,40,7289,0.021,656,39340,1461.6,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5890.0,1.25,1.3,17.1,17.5,0.18,-0.82,0.016,29,10252,0.016,1655,45532,2694.4,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5895.0,0.7,0.75,21.5,22.0,0.114,-0.886,0.012,50,9147,0.012,1485,32562,1842.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5900.0,0.4,0.45,26.2,26.8,0.071,-0.929,0.008,174,21907,0.008,5023,94371,4157.6,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5905.0,0.25,0.3,31.1,31.6,0.045,-0.955,0.005,82,14685,0.005,950,33929,516.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5910.0,0.15,0.2,36.0,36.5,0.026,-0.974,0.003,85,21706,0.003,1793,42151,563.4000000000001,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5915.0,0.05,0.1,40.6,41.6,0.018,-0.982,0.002,140,15276,0.002,711,33024,170.2,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5920.0,0.05,0.1,45.6,46.5,0.011,-0.989,0.002,121,19823,0.002,1360,46072,296.20000000000005,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5925.0,0.0,0.05,50.6,51.5,0.004,-0.996,0.001,139,18882,0.001,1165,37897,130.4,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5930.0,0.0,0.05,55.6,56.5,0.004,-0.996,0.001,182,25652,0.001,859,37568,104.1,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5935.0,0.0,0.05,60.6,61.5,0.004,-0.996,0.0,154,23002,0.0,696,29222,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5940.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,400,28287,0.0,973,37889,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5945.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,249,25871,0.0,878,30386,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5950.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,1056,42214,0.0,2669,39219,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5955.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5960.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5965.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5970.0,0.0,0.05,95.6,96.5,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5975.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5980.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,627,46846,0.0,1027,7343,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5985.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5990.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,35193.8]
["2025-02-27T15:46:07.000000000",5872.96,5995.0,0.0,0.05,120.6,121.9,0.002,-0.998,0.0,669,34954,0.0,1255,1942,0.0,35193.8]
["2025-02-27T15:46:18.000000000",5872.46,5750.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5755.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5760.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5765.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5770.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5775.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5780.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5785.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5790.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5795.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5800.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9498,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5805.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5810.0,63.0,63.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5746,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5815.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6890,404.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5820.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9577,127.70000000000002,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5825.0,48.1,48.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8562,282.7,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5830.0,43.2,43.9,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12931,270.2,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5835.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.002,11,58,0.002,1028,11584,207.8,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5840.0,33.3,33.9,0.2,0.25,0.968,-0.032,0.004,13,97,0.004,1266,18636,511.6,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5845.0,28.6,29.0,0.35,0.4,0.951,-0.049,0.006,7,154,0.006,719,16664,435.6,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5850.0,23.7,24.2,0.55,0.65,0.92,-0.08,0.009,183,775,0.009,3979,33300,3745.8,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5855.0,19.1,19.6,0.95,1.05,0.877,-0.124,0.013,23,158,0.013,700,24960,939.9,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5860.0,14.9,15.3,1.65,1.75,0.807,-0.192,0.018,26,615,0.018,1563,34679,2860.2,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5865.0,11.0,11.4,2.75,2.85,0.71,-0.289,0.023,16,473,0.023,665,31952,1566.3,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5870.0,7.8,8.0,4.5,4.6,0.586,-0.414,0.027,20,1736,0.027,1489,48387,4074.3,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5875.0,5.2,5.4,6.8,7.0,0.454,-0.545,0.025,34,3208,0.025,2214,40708,5620.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5880.0,3.3,3.4,9.9,10.1,0.334,-0.666,0.023,37,5763,0.023,1554,47440,3659.3,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5885.0,1.95,2.0,13.4,13.8,0.228,-0.772,0.019,40,7349,0.019,656,39342,1322.4,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5890.0,1.1,1.2,17.5,17.9,0.146,-0.854,0.014,29,10396,0.014,1655,45534,2357.6,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5895.0,0.65,0.7,22.0,22.6,0.092,-0.908,0.01,50,9184,0.01,1485,32563,1535.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5900.0,0.35,0.4,26.7,27.3,0.056,-0.944,0.007,174,21987,0.007,5023,94425,3637.900000000001,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5905.0,0.2,0.25,31.6,32.1,0.033,-0.967,0.004,82,14714,0.004,950,33929,412.8,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5910.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,85,21890,0.003,1793,42153,563.4000000000001,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5915.0,0.05,0.1,41.3,42.0,0.012,-0.988,0.002,140,15277,0.002,711,33024,170.2,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5920.0,0.0,0.05,46.3,47.0,0.011,-0.989,0.001,121,19838,0.001,1360,46072,148.10000000000002,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5925.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,139,18887,0.001,1165,37898,130.4,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5930.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,182,25652,0.001,859,37569,104.1,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5935.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,154,23002,0.0,696,29222,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5940.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,400,28287,0.0,973,37890,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5945.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,249,25872,0.0,878,30386,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5950.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1056,42214,0.0,2669,39219,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5955.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5960.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5965.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5970.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5975.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5980.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,627,46846,0.0,1027,7343,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5985.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5990.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,35087.3]
["2025-02-27T15:46:18.000000000",5872.46,5995.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,669,34954,0.0,1255,1942,0.0,35087.3]
["2025-02-27T15:46:30.000000000",5871.7,5750.0,122.7,124.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5755.0,117.7,119.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5760.0,112.7,114.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5765.0,107.7,109.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5770.0,102.7,104.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5775.0,97.7,99.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5780.0,92.7,94.2,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5785.0,87.7,89.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5790.0,82.7,84.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5795.0,77.7,79.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5800.0,72.8,74.2,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9498,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5805.0,67.7,69.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5810.0,62.7,64.2,0.0,0.05,0.996,-0.004,0.0,0,26,0.0,1161,5746,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5815.0,57.7,59.2,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6890,404.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5820.0,52.7,54.2,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9598,127.70000000000002,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5825.0,47.9,49.2,0.05,0.1,0.989,-0.011,0.001,40,140,0.001,2787,8562,282.7,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5830.0,42.9,44.3,0.05,0.1,0.985,-0.015,0.002,35,34,0.002,1316,12934,270.2,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5835.0,38.3,38.8,0.1,0.15,0.978,-0.022,0.003,11,58,0.003,1028,11585,311.7,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5840.0,33.4,33.9,0.2,0.25,0.964,-0.036,0.004,13,97,0.004,1266,18665,511.6,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5845.0,28.5,29.0,0.35,0.4,0.944,-0.056,0.007,7,154,0.007,719,16712,508.2000000000001,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5850.0,23.8,24.2,0.6,0.65,0.913,-0.087,0.01,183,777,0.01,3979,33360,4162.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5855.0,19.2,19.6,0.95,1.05,0.863,-0.135,0.014,23,160,0.014,700,25047,1012.2,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5860.0,14.8,15.3,1.65,1.7,0.787,-0.212,0.02,26,615,0.019,1563,34869,3021.7,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5865.0,11.1,11.3,2.8,2.85,0.681,-0.318,0.025,16,488,0.024,665,32030,1636.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5870.0,7.8,8.0,4.4,4.6,0.552,-0.448,0.028,20,1766,0.028,1489,48509,4225.2,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5875.0,5.2,5.4,6.9,7.0,0.423,-0.577,0.024,34,3282,0.024,2214,40847,5395.200000000001,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5880.0,3.2,3.4,9.8,10.0,0.306,-0.694,0.022,37,5811,0.022,1554,47509,3500.2,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5885.0,1.9,2.0,13.3,13.8,0.204,-0.796,0.018,40,7403,0.018,656,39360,1252.8,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5890.0,1.1,1.15,17.5,17.9,0.128,-0.872,0.013,29,10501,0.013,1655,45568,2189.2,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5895.0,0.6,0.65,22.0,22.5,0.078,-0.922,0.009,50,9225,0.009,1485,32565,1381.4999999999998,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5900.0,0.35,0.4,26.7,27.2,0.047,-0.953,0.006,174,22040,0.006,5023,94433,3118.2000000000003,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5905.0,0.2,0.25,31.6,32.1,0.03,-0.97,0.004,82,14720,0.004,950,33934,412.8,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5910.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,85,21929,0.003,1793,42156,563.4000000000001,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5915.0,0.05,0.1,40.9,42.3,0.012,-0.988,0.002,140,15305,0.002,711,33024,170.2,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5920.0,0.0,0.05,45.9,47.2,0.004,-0.996,0.001,121,19947,0.001,1360,46074,148.10000000000002,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5925.0,0.0,0.05,50.9,52.2,0.004,-0.996,0.001,139,18889,0.001,1165,37900,130.4,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5930.0,0.0,0.05,55.8,57.2,0.004,-0.996,0.001,182,25653,0.001,859,37571,104.1,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5935.0,0.0,0.05,60.8,62.2,0.004,-0.996,0.0,154,23002,0.0,696,29222,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5940.0,0.0,0.05,66.2,67.2,0.003,-0.997,0.0,400,28287,0.0,973,37890,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5945.0,0.0,0.05,70.8,72.2,0.003,-0.997,0.0,249,25872,0.0,878,30386,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5950.0,0.0,0.05,75.8,77.2,0.003,-0.997,0.0,1056,42214,0.0,2669,39219,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5955.0,0.0,0.05,80.8,82.2,0.003,-0.997,0.0,728,30647,0.0,776,22201,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5960.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5965.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5970.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5975.0,0.0,0.05,100.9,102.2,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5980.0,0.0,0.05,105.8,107.2,0.002,-0.998,0.0,627,46846,0.0,1027,7343,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5985.0,0.0,0.05,111.2,112.2,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5990.0,0.0,0.05,115.8,117.2,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,34839.3]
["2025-02-27T15:46:30.000000000",5871.7,5995.0,0.0,0.05,120.8,122.2,0.002,-0.998,0.0,669,34954,0.0,1255,1942,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5750.0,123.8,124.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5755.0,118.8,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5760.0,113.8,114.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5765.0,108.8,109.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5770.0,103.8,104.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5775.0,98.8,99.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4592,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5780.0,93.9,94.9,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5785.0,88.9,89.9,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5790.0,83.9,84.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5795.0,78.9,79.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5800.0,73.9,74.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9499,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5805.0,68.9,69.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5810.0,63.9,64.9,0.0,0.05,0.996,-0.004,0.0,0,26,0.0,1161,5747,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5815.0,58.9,59.9,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6890,404.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5820.0,53.9,54.9,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9600,127.70000000000002,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5825.0,48.9,50.0,0.05,0.1,0.989,-0.011,0.001,40,140,0.001,2787,8563,282.7,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5830.0,43.9,45.0,0.05,0.1,0.985,-0.015,0.002,35,34,0.002,1316,12958,270.2,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5835.0,39.4,40.0,0.1,0.15,0.978,-0.022,0.003,11,58,0.003,1028,11585,311.7,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5840.0,34.5,35.1,0.15,0.2,0.964,-0.036,0.004,13,97,0.004,1266,18670,511.6,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5845.0,29.6,30.2,0.3,0.35,0.944,-0.056,0.007,7,154,0.007,719,16718,508.2000000000001,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5850.0,24.8,25.3,0.5,0.55,0.913,-0.087,0.01,183,777,0.01,3979,33378,4162.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5855.0,20.2,20.7,0.8,0.9,0.863,-0.135,0.014,23,168,0.014,700,25066,1012.2,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5860.0,15.8,16.2,1.4,1.5,0.787,-0.212,0.02,26,615,0.019,1563,34934,3021.7,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5865.0,11.8,12.1,2.4,2.5,0.681,-0.318,0.025,16,489,0.024,665,32105,1636.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5870.0,8.4,8.7,3.9,4.1,0.552,-0.448,0.028,20,1792,0.028,1489,48608,4225.2,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5875.0,5.7,5.9,6.1,6.3,0.423,-0.577,0.024,34,3315,0.024,2214,40881,5395.200000000001,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5880.0,3.6,3.7,9.0,9.3,0.306,-0.694,0.022,37,5828,0.022,1554,47565,3500.2,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5885.0,2.1,2.2,12.4,12.8,0.204,-0.796,0.018,40,7487,0.018,656,39385,1252.8,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5890.0,1.2,1.3,16.4,17.0,0.128,-0.872,0.013,29,10534,0.013,1655,45612,2189.2,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5895.0,0.7,0.75,20.9,21.4,0.078,-0.922,0.009,50,9227,0.009,1485,32582,1381.4999999999998,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5900.0,0.35,0.45,25.6,26.1,0.047,-0.953,0.006,174,22064,0.006,5023,94439,3118.2000000000003,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5905.0,0.2,0.25,30.4,31.0,0.03,-0.97,0.004,82,14746,0.004,950,33947,412.8,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5910.0,0.1,0.15,35.3,35.8,0.019,-0.981,0.003,85,21931,0.003,1793,42170,563.4000000000001,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5915.0,0.05,0.1,40.1,41.2,0.012,-0.988,0.002,140,15312,0.002,711,33033,170.2,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5920.0,0.0,0.05,45.1,46.2,0.004,-0.996,0.001,121,20035,0.001,1360,46074,148.10000000000002,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5925.0,0.0,0.05,50.1,51.2,0.004,-0.996,0.001,139,18890,0.001,1165,37900,130.4,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5930.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,182,25656,0.001,859,37571,104.1,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5935.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,154,23002,0.0,696,29222,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5940.0,0.0,0.05,65.1,66.2,0.003,-0.997,0.0,400,28287,0.0,973,37890,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5945.0,0.0,0.05,70.1,71.2,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5950.0,0.0,0.05,75.1,76.2,0.003,-0.997,0.0,1056,42214,0.0,2669,39220,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5955.0,0.0,0.05,80.1,81.2,0.003,-0.997,0.0,728,30647,0.0,776,22202,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5960.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5965.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5970.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5975.0,0.0,0.05,100.1,101.2,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5980.0,0.0,0.05,105.1,106.2,0.002,-0.998,0.0,627,46846,0.0,1027,7343,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5985.0,0.0,0.05,109.8,111.2,0.002,-0.998,0.0,765,45574,0.0,775,3707,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5990.0,0.0,0.05,114.8,116.2,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,34839.3]
["2025-02-27T15:46:41.000000000",5873.63,5995.0,0.0,0.05,119.8,121.2,0.002,-0.998,0.0,669,34954,0.0,1255,1942,0.0,34839.3]
["2025-02-27T15:46:52.000000000",5874.49,5750.0,124.4,126.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5755.0,119.7,121.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5760.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5765.0,109.7,111.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5770.0,104.7,106.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5775.0,99.7,101.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5780.0,94.7,96.1,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5785.0,89.7,91.0,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5790.0,84.7,86.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5795.0,79.7,81.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5800.0,74.7,75.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9499,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5805.0,69.7,71.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5810.0,64.7,66.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5747,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5815.0,59.7,61.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6890,404.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5820.0,54.7,56.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9600,127.70000000000002,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5825.0,49.7,50.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8590,282.7,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5830.0,44.8,45.8,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12965,270.2,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5835.0,40.0,40.7,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11589,207.8,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5840.0,35.1,35.7,0.15,0.2,0.974,-0.026,0.003,13,97,0.003,1266,18673,383.7000000000001,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5845.0,30.2,30.8,0.25,0.3,0.954,-0.046,0.006,7,154,0.006,719,16728,435.6,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5850.0,25.4,26.0,0.4,0.5,0.928,-0.072,0.008,183,777,0.008,3979,33394,3329.6,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5855.0,20.7,21.3,0.7,0.8,0.887,-0.115,0.012,23,168,0.012,700,25079,867.6,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5860.0,16.2,16.8,1.25,1.35,0.82,-0.18,0.017,26,615,0.017,1563,34983,2701.3,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5865.0,12.2,12.7,2.15,2.25,0.724,-0.276,0.023,16,494,0.023,665,32148,1566.3,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5870.0,8.7,9.1,3.6,3.8,0.602,-0.398,0.027,20,1812,0.027,1489,48671,4074.3,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5875.0,5.9,6.1,5.7,5.9,0.467,-0.533,0.026,34,3388,0.026,2214,40931,5844.8,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5880.0,3.7,3.9,8.5,8.8,0.342,-0.658,0.024,37,5917,0.024,1554,47583,3818.4,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5885.0,2.2,2.3,11.8,12.2,0.231,-0.769,0.02,40,7552,0.02,656,39421,1392.0000000000002,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5890.0,1.25,1.3,15.8,16.4,0.145,-0.853,0.015,29,10593,0.015,1655,45622,2526.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5895.0,0.7,0.75,20.2,20.8,0.089,-0.911,0.01,50,9339,0.01,1485,32617,1535.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5900.0,0.4,0.45,24.9,25.5,0.054,-0.946,0.007,174,22136,0.007,5023,94480,3637.900000000001,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5905.0,0.2,0.25,29.7,30.4,0.034,-0.966,0.004,82,14757,0.004,950,33947,412.8,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5910.0,0.1,0.15,34.6,35.3,0.02,-0.98,0.003,85,21937,0.003,1793,42170,563.4000000000001,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5915.0,0.05,0.1,39.4,40.4,0.012,-0.988,0.002,140,15322,0.002,711,33033,170.2,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5920.0,0.0,0.05,44.3,45.4,0.005,-0.995,0.001,121,20036,0.001,1360,46074,148.10000000000002,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5925.0,0.0,0.05,49.3,50.4,0.004,-0.996,0.001,139,18892,0.001,1165,37900,130.4,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5930.0,0.0,0.05,54.3,55.4,0.004,-0.996,0.001,182,25656,0.001,859,37571,104.1,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5935.0,0.0,0.05,59.3,60.3,0.004,-0.996,0.0,154,23002,0.0,696,29222,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5940.0,0.0,0.05,64.3,65.3,0.003,-0.997,0.0,400,28292,0.0,973,37890,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5945.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5950.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,1056,42214,0.0,2669,39220,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5955.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5960.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5965.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5970.0,0.0,0.05,94.3,95.3,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5975.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5980.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,627,46846,0.0,1027,7343,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5985.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5990.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,34933.9]
["2025-02-27T15:46:52.000000000",5874.49,5995.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,669,34954,0.0,1255,1942,0.0,34933.9]
["2025-02-27T15:47:04.000000000",5873.58,5750.0,124.4,128.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5755.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5760.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5765.0,109.7,111.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5770.0,104.7,106.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5775.0,99.7,101.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5780.0,94.7,96.1,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3728,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5785.0,89.7,91.1,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5790.0,84.7,86.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5795.0,79.7,81.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5800.0,74.7,75.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9499,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5805.0,69.7,71.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5810.0,64.7,66.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5747,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5815.0,59.7,61.1,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6890,404.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5820.0,54.7,56.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9602,127.70000000000002,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5825.0,49.8,50.8,0.05,0.1,0.99,-0.01,0.001,40,140,0.001,2787,8620,282.7,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5830.0,44.8,45.9,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12965,270.2,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5835.0,39.8,40.7,0.1,0.15,0.981,-0.019,0.002,11,58,0.002,1028,11600,207.8,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5840.0,35.1,35.7,0.15,0.2,0.974,-0.026,0.004,13,97,0.004,1266,18675,511.6,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5845.0,30.2,30.8,0.25,0.3,0.954,-0.046,0.006,7,154,0.006,719,16738,435.6,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5850.0,25.4,26.0,0.4,0.45,0.93,-0.073,0.008,183,777,0.009,3979,33413,3727.5,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5855.0,20.7,21.3,0.7,0.8,0.886,-0.114,0.012,23,168,0.012,700,25116,867.6,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5860.0,16.2,16.8,1.25,1.3,0.818,-0.18,0.018,26,623,0.018,1563,35020,2860.2,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5865.0,12.2,12.7,2.15,2.2,0.723,-0.276,0.023,16,497,0.023,665,32187,1566.3,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5870.0,8.8,9.0,3.5,3.7,0.598,-0.402,0.027,20,1823,0.027,1489,48731,4074.3,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5875.0,5.9,6.1,5.6,5.8,0.462,-0.538,0.026,34,3419,0.026,2214,41010,5844.8,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5880.0,3.7,3.8,8.3,8.6,0.335,-0.665,0.024,37,5977,0.024,1554,47586,3818.4,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5885.0,2.15,2.2,11.7,12.2,0.226,-0.774,0.02,40,7629,0.02,656,39533,1392.0000000000002,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5890.0,1.2,1.3,15.9,16.3,0.141,-0.859,0.015,29,10640,0.015,1655,45724,2526.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5895.0,0.7,0.75,20.2,20.8,0.087,-0.913,0.01,50,9382,0.01,1485,32619,1535.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5900.0,0.4,0.45,24.9,25.5,0.054,-0.946,0.007,174,22213,0.007,5023,94481,3637.900000000001,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5905.0,0.2,0.25,29.7,30.3,0.031,-0.969,0.004,82,14802,0.004,950,33953,412.8,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5910.0,0.1,0.15,34.6,35.2,0.019,-0.981,0.003,85,21962,0.003,1793,42170,563.4000000000001,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5915.0,0.05,0.1,39.2,40.2,0.012,-0.988,0.002,140,15326,0.002,711,33034,170.2,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5920.0,0.0,0.05,44.3,45.3,0.005,-0.995,0.001,121,20078,0.001,1360,46076,148.10000000000002,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5925.0,0.0,0.05,49.3,50.3,0.004,-0.996,0.001,139,18892,0.001,1165,37900,130.4,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5930.0,0.0,0.05,54.3,55.3,0.004,-0.996,0.001,182,25657,0.001,859,37571,104.1,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5935.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.0,154,23002,0.0,696,29222,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5940.0,0.0,0.05,64.2,65.3,0.003,-0.997,0.0,400,28292,0.0,973,37890,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5945.0,0.0,0.05,69.2,70.3,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5950.0,0.0,0.05,74.2,75.3,0.003,-0.997,0.0,1056,42214,0.0,2669,39220,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5955.0,0.0,0.05,79.2,80.3,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5960.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5965.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,562,34636,0.0,937,12294,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5970.0,0.0,0.05,94.2,95.3,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5975.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5980.0,0.0,0.05,104.2,105.3,0.002,-0.998,0.0,627,46846,0.0,1027,7343,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5985.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5990.0,0.0,0.05,114.2,115.3,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,35618.6]
["2025-02-27T15:47:04.000000000",5873.58,5995.0,0.0,0.05,119.2,120.3,0.002,-0.998,0.0,669,34954,0.0,1255,1942,0.0,35618.6]
["2025-02-27T15:47:15.000000000",5873.69,5750.0,123.7,124.7,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5755.0,118.7,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5760.0,113.7,114.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5765.0,108.7,109.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5770.0,103.7,104.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5775.0,98.7,99.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5780.0,93.7,94.7,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3729,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5785.0,88.7,89.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5790.0,83.7,84.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5795.0,78.7,79.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5800.0,73.7,74.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9499,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5805.0,68.7,69.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5810.0,63.7,64.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5748,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5815.0,58.7,59.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5820.0,53.7,54.7,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9613,127.70000000000002,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5825.0,48.7,49.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8647,282.7,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5830.0,43.8,44.8,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12975,270.2,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5835.0,38.9,39.6,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11602,207.8,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5840.0,34.0,34.7,0.15,0.2,0.974,-0.026,0.003,13,97,0.003,1266,18677,383.7000000000001,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5845.0,29.1,29.8,0.25,0.3,0.959,-0.041,0.005,7,154,0.005,719,16760,363.00000000000006,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5850.0,24.5,25.0,0.45,0.5,0.933,-0.067,0.008,183,780,0.008,3979,33466,3329.6,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5855.0,19.8,20.3,0.75,0.85,0.894,-0.106,0.012,23,171,0.012,700,25150,867.6,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5860.0,15.4,15.9,1.35,1.4,0.828,-0.172,0.017,26,623,0.017,1563,35104,2701.3,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5865.0,11.4,11.8,2.35,2.4,0.734,-0.266,0.023,16,497,0.023,665,32289,1566.3,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5870.0,8.0,8.3,3.9,4.0,0.612,-0.388,0.027,20,1841,0.027,1489,48780,4074.3,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5875.0,5.3,5.5,6.1,6.3,0.474,-0.525,0.027,34,3460,0.026,2214,41057,5848.2,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5880.0,3.3,3.5,9.0,9.3,0.344,-0.656,0.025,37,6009,0.025,1554,47616,3977.5,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5885.0,1.9,2.0,12.5,12.9,0.231,-0.769,0.02,40,7657,0.02,656,39537,1392.0000000000002,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5890.0,1.05,1.15,16.6,17.1,0.143,-0.857,0.015,29,10691,0.015,1655,45741,2526.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5895.0,0.6,0.65,21.1,21.6,0.088,-0.912,0.01,50,9433,0.01,1485,32630,1535.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5900.0,0.35,0.4,25.9,26.4,0.055,-0.945,0.007,174,22285,0.007,5023,94493,3637.900000000001,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5905.0,0.15,0.25,30.7,31.2,0.031,-0.969,0.004,82,14938,0.004,950,33954,412.8,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5910.0,0.1,0.15,35.6,36.3,0.02,-0.98,0.003,85,21973,0.003,1793,42170,563.4000000000001,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5915.0,0.05,0.1,40.4,41.4,0.012,-0.988,0.002,140,15330,0.002,711,33034,170.2,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5920.0,0.0,0.05,45.3,46.3,0.005,-0.995,0.001,121,20080,0.001,1360,46077,148.10000000000002,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5925.0,0.0,0.05,50.3,51.3,0.004,-0.996,0.001,139,18895,0.001,1165,37900,130.4,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5930.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,182,25657,0.001,859,37571,104.1,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5935.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.0,154,23002,0.0,696,29224,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5940.0,0.0,0.05,65.3,66.3,0.003,-0.997,0.0,400,28292,0.0,973,37890,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5945.0,0.0,0.05,70.3,71.3,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5950.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,1056,42214,0.0,2669,39220,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5955.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5960.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5965.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,562,34636,0.0,937,12296,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5970.0,0.0,0.05,95.3,96.3,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5975.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5980.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,627,46858,0.0,1027,7345,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5985.0,0.0,0.05,109.9,111.3,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5990.0,0.0,0.05,114.9,116.3,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,34619.8]
["2025-02-27T15:47:15.000000000",5873.69,5995.0,0.0,0.05,119.9,121.3,0.002,-0.998,0.0,669,34956,0.0,1255,1942,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5750.0,123.3,124.7,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5755.0,118.3,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5760.0,113.3,114.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5765.0,108.3,109.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5770.0,103.3,104.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5775.0,98.3,99.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5780.0,93.3,94.7,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3729,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5785.0,88.3,89.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5790.0,83.3,84.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5795.0,78.3,79.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5800.0,73.3,74.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9499,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5805.0,68.3,69.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5810.0,63.3,64.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5748,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5815.0,58.3,59.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5820.0,53.3,54.7,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9613,127.70000000000002,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5825.0,48.5,49.4,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8655,282.7,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5830.0,43.4,44.5,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12975,270.2,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5835.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,11,58,0.002,1028,11605,207.8,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5840.0,33.7,34.3,0.15,0.2,0.974,-0.026,0.003,13,97,0.003,1266,18689,383.7000000000001,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5845.0,28.9,29.4,0.25,0.35,0.959,-0.041,0.005,7,154,0.005,719,16767,363.00000000000006,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5850.0,24.2,24.6,0.45,0.5,0.933,-0.067,0.008,183,780,0.008,3979,33485,3329.6,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5855.0,19.5,20.0,0.8,0.85,0.894,-0.106,0.012,23,171,0.012,700,25162,867.6,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5860.0,15.1,15.5,1.35,1.45,0.828,-0.172,0.017,26,623,0.017,1563,35142,2701.3,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5865.0,11.2,11.5,2.35,2.45,0.734,-0.266,0.023,16,497,0.023,665,32338,1566.3,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5870.0,7.8,8.1,4.0,4.1,0.612,-0.388,0.027,20,1853,0.027,1489,48813,4074.3,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5875.0,5.1,5.3,6.2,6.4,0.474,-0.525,0.027,34,3472,0.026,2214,41081,5848.2,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5880.0,3.1,3.3,9.2,9.4,0.344,-0.656,0.025,37,6028,0.025,1554,47637,3977.5,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5885.0,1.8,1.9,12.7,13.1,0.231,-0.769,0.02,40,7666,0.02,656,39537,1392.0000000000002,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5890.0,1.0,1.05,16.9,17.3,0.143,-0.857,0.015,29,10824,0.015,1655,45741,2526.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5895.0,0.55,0.6,21.4,21.9,0.088,-0.912,0.01,50,9466,0.01,1485,32631,1535.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5900.0,0.3,0.35,26.2,26.5,0.055,-0.945,0.007,174,22303,0.007,5023,94554,3637.900000000001,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5905.0,0.15,0.2,31.0,31.5,0.031,-0.969,0.004,82,14947,0.004,950,33959,412.8,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5910.0,0.1,0.15,35.9,36.6,0.02,-0.98,0.003,85,21979,0.003,1793,42170,563.4000000000001,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5915.0,0.05,0.1,40.7,41.7,0.012,-0.988,0.002,140,15331,0.002,711,33034,170.2,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5920.0,0.0,0.05,45.7,46.7,0.005,-0.995,0.001,121,20089,0.001,1360,46077,148.10000000000002,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5925.0,0.0,0.05,50.6,51.7,0.004,-0.996,0.001,139,18895,0.001,1165,37900,130.4,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5930.0,0.0,0.05,55.6,56.7,0.004,-0.996,0.001,182,25657,0.001,859,37571,104.1,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5935.0,0.0,0.05,60.6,61.7,0.004,-0.996,0.0,154,23002,0.0,696,29224,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5940.0,0.0,0.05,65.6,66.7,0.003,-0.997,0.0,400,28292,0.0,973,37890,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5945.0,0.0,0.05,70.6,71.7,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5950.0,0.0,0.05,75.6,76.6,0.003,-0.997,0.0,1056,42214,0.0,2669,39220,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5955.0,0.0,0.05,80.3,81.7,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5960.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,962,41859,0.0,1341,21033,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5965.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,562,34636,0.0,937,12296,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5970.0,0.0,0.05,95.6,96.7,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5975.0,0.0,0.05,100.6,101.7,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5980.0,0.0,0.05,105.3,106.7,0.002,-0.998,0.0,627,46858,0.0,1027,7345,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5985.0,0.0,0.05,110.6,111.7,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5990.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,1344,44082,0.0,2363,3072,0.0,34619.8]
["2025-02-27T15:47:26.000000000",5873.06,5995.0,0.0,0.05,120.3,121.7,0.002,-0.998,0.0,669,34956,0.0,1255,1942,0.0,34619.8]
["2025-02-27T15:47:37.000000000",5872.63,5750.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5755.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5760.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5765.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5770.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5775.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5780.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3729,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5785.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5790.0,82.6,83.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5795.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5800.0,72.6,73.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9499,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5805.0,67.6,68.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5810.0,62.6,63.4,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5748,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5815.0,57.6,58.4,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6894,404.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5820.0,52.6,53.4,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9614,127.70000000000002,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5825.0,47.6,48.4,0.0,0.1,0.992,-0.004,0.001,40,140,0.001,2787,8657,282.7,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5830.0,42.7,43.5,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12976,270.2,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5835.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.002,11,58,0.002,1028,11607,207.8,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5840.0,32.9,33.5,0.15,0.2,0.973,-0.027,0.004,13,97,0.004,1266,18693,511.6,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5845.0,28.1,28.7,0.3,0.35,0.959,-0.041,0.005,7,204,0.005,719,16772,363.00000000000006,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5850.0,23.3,23.9,0.5,0.55,0.931,-0.069,0.008,183,780,0.008,3979,33510,3329.6,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5855.0,18.6,19.2,0.85,0.9,0.887,-0.111,0.013,23,171,0.013,700,25170,939.9,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5860.0,14.3,14.8,1.5,1.55,0.821,-0.179,0.018,26,673,0.018,1563,35162,2860.2,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5865.0,10.5,10.9,2.55,2.7,0.723,-0.278,0.024,16,508,0.024,665,32406,1634.4,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5870.0,7.3,7.5,4.3,4.4,0.593,-0.407,0.028,20,1861,0.028,1489,48960,4225.2,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5875.0,4.7,4.9,6.7,6.9,0.454,-0.546,0.026,34,3505,0.026,2214,41107,5844.8,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5880.0,2.85,2.95,9.8,10.0,0.326,-0.675,0.024,37,6066,0.024,1554,47651,3818.4,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5885.0,1.6,1.7,13.4,13.8,0.215,-0.785,0.02,40,7776,0.02,656,39539,1392.0000000000002,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5890.0,0.85,0.95,17.6,18.1,0.134,-0.866,0.014,29,10849,0.014,1655,45741,2357.6,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5895.0,0.45,0.55,22.2,22.8,0.081,-0.919,0.01,50,9519,0.01,1485,32631,1535.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5900.0,0.25,0.3,26.9,27.5,0.049,-0.951,0.006,174,22324,0.006,5023,94557,3118.2000000000003,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5905.0,0.15,0.2,31.8,32.4,0.028,-0.972,0.004,82,14951,0.004,950,33960,412.8,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5910.0,0.05,0.1,36.7,37.4,0.019,-0.981,0.003,85,21998,0.003,1793,42172,563.4000000000001,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5915.0,0.05,0.1,41.7,42.5,0.012,-0.988,0.002,140,15343,0.002,711,33035,170.2,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5920.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,121,20094,0.001,1360,46078,148.10000000000002,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5925.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,139,18915,0.001,1165,37900,130.4,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5930.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,182,25659,0.001,859,37571,104.1,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5935.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,154,23002,0.0,696,29224,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5940.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,400,28293,0.0,973,37890,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5945.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5950.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,1056,42214,0.0,2669,39220,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5955.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5960.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,962,41859,0.0,1341,21035,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5965.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,562,34636,0.0,937,12296,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5970.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5975.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5980.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,627,46858,0.0,1027,7346,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5985.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5990.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,1344,44082,0.0,2363,3073,0.0,34751.3]
["2025-02-27T15:47:37.000000000",5872.63,5995.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,669,34956,0.0,1255,1942,0.0,34751.3]
["2025-02-27T15:47:49.000000000",5873.22,5750.0,123.8,124.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5755.0,118.8,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5760.0,113.8,114.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5765.0,108.8,109.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5770.0,103.8,104.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5775.0,98.8,99.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5780.0,93.8,94.9,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3729,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5785.0,88.8,90.0,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5790.0,83.8,85.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3585,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5795.0,78.8,80.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5800.0,73.8,74.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9499,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5805.0,68.8,70.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5810.0,63.8,65.0,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5748,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5815.0,58.8,60.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6894,404.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5820.0,53.8,55.0,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9618,127.70000000000002,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5825.0,48.8,49.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8658,282.7,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5830.0,43.9,44.8,0.05,0.1,0.989,-0.011,0.002,35,34,0.002,1316,12977,270.2,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5835.0,39.0,39.5,0.1,0.15,0.981,-0.019,0.002,11,58,0.002,1028,11607,207.8,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5840.0,34.1,34.6,0.15,0.2,0.973,-0.027,0.004,13,97,0.004,1266,18695,511.6,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5845.0,29.2,29.7,0.25,0.3,0.959,-0.041,0.005,7,204,0.005,719,16772,363.00000000000006,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5850.0,24.4,24.8,0.4,0.5,0.931,-0.069,0.008,183,780,0.008,3979,33537,3329.6,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5855.0,19.7,20.1,0.7,0.8,0.89,-0.11,0.013,23,171,0.013,700,25206,939.9,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5860.0,15.3,15.7,1.25,1.35,0.823,-0.177,0.018,26,678,0.018,1563,35218,2860.2,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5865.0,11.3,11.6,2.2,2.3,0.723,-0.276,0.024,16,516,0.024,665,32460,1634.4,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5870.0,7.8,8.1,3.8,3.9,0.594,-0.406,0.028,20,1875,0.028,1489,49006,4225.2,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5875.0,5.1,5.3,6.0,6.2,0.454,-0.546,0.027,34,3544,0.027,2214,41151,6069.599999999999,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5880.0,3.1,3.2,8.9,9.2,0.324,-0.676,0.025,37,6113,0.025,1554,47681,3977.5,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5885.0,1.75,1.85,12.5,12.9,0.213,-0.787,0.02,40,7787,0.02,656,39740,1392.0000000000002,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5890.0,1.0,1.05,16.6,17.1,0.131,-0.867,0.014,29,10996,0.014,1655,45951,2357.6,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5895.0,0.55,0.6,21.2,21.6,0.079,-0.921,0.01,50,9573,0.01,1485,32632,1535.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5900.0,0.3,0.35,25.9,26.4,0.049,-0.951,0.006,174,22356,0.006,5023,94624,3118.2000000000003,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5905.0,0.15,0.2,30.8,31.3,0.028,-0.972,0.004,82,14982,0.004,950,33960,412.8,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5910.0,0.1,0.15,35.7,36.2,0.019,-0.981,0.003,85,22003,0.003,1793,42175,563.4000000000001,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5915.0,0.05,0.1,40.5,41.3,0.005,-0.995,0.001,140,15748,0.001,711,33036,85.1,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5920.0,0.0,0.05,45.4,46.2,0.004,-0.996,0.001,121,20189,0.001,1360,46079,148.10000000000002,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5925.0,0.0,0.05,50.3,51.2,0.004,-0.996,0.001,139,18916,0.001,1165,37900,130.4,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5930.0,0.0,0.05,55.3,56.2,0.004,-0.996,0.001,182,25659,0.001,859,37571,104.1,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5935.0,0.0,0.05,60.3,61.2,0.004,-0.996,0.0,154,23002,0.0,696,29224,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5940.0,0.0,0.05,65.3,66.2,0.003,-0.997,0.0,400,28293,0.0,973,37890,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5945.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5950.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,1056,42214,0.0,2669,39220,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5955.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5960.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,962,41859,0.0,1341,21035,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5965.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,562,34636,0.0,937,12296,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5970.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,1129,45151,0.0,909,11059,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5975.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5980.0,0.0,0.05,105.3,106.4,0.002,-0.998,0.0,627,46858,0.0,1027,7346,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5985.0,0.0,0.05,110.3,111.4,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5990.0,0.0,0.05,115.3,116.4,0.002,-0.998,0.0,1344,44082,0.0,2363,3073,0.0,35050.1]
["2025-02-27T15:47:49.000000000",5873.22,5995.0,0.0,0.05,120.3,121.4,0.002,-0.998,0.0,669,34966,0.0,1255,1942,0.0,35050.1]
["2025-02-27T15:48:00.000000000",5874.61,5750.0,125.3,126.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5755.0,120.3,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5760.0,115.3,116.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5765.0,110.3,111.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5770.0,105.3,106.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5775.0,100.3,101.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5780.0,95.3,96.2,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3729,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5785.0,90.3,91.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5790.0,85.3,86.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5795.0,80.3,81.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5800.0,75.3,76.2,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5805.0,70.3,71.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5810.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5748,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5815.0,60.5,61.2,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5820.0,55.5,56.2,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9618,127.70000000000002,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5825.0,50.5,51.2,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8663,282.7,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5830.0,45.4,46.3,0.05,0.1,0.989,-0.011,0.001,35,34,0.001,1316,12978,135.1,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5835.0,40.7,41.3,0.05,0.1,0.988,-0.012,0.002,11,58,0.002,1028,11613,207.8,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5840.0,35.8,36.3,0.1,0.15,0.98,-0.02,0.003,13,97,0.003,1266,18698,383.7000000000001,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5845.0,30.9,31.4,0.2,0.25,0.965,-0.035,0.005,7,206,0.005,719,16799,363.00000000000006,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5850.0,26.0,26.5,0.3,0.4,0.944,-0.056,0.007,183,780,0.007,3979,33566,2913.4,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5855.0,21.3,21.8,0.55,0.6,0.912,-0.086,0.011,23,171,0.011,700,25237,795.3,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5860.0,16.7,17.2,1.0,1.05,0.856,-0.143,0.016,26,678,0.016,1563,35298,2542.4,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5865.0,12.5,12.9,1.8,1.85,0.767,-0.234,0.023,16,518,0.023,665,32564,1566.3,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5870.0,8.9,9.1,3.1,3.2,0.642,-0.358,0.028,20,1889,0.028,1489,49095,4225.2,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5875.0,5.9,6.1,5.1,5.2,0.492,-0.508,0.031,34,3583,0.031,2214,41218,6968.8,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5880.0,3.6,3.8,7.7,7.9,0.363,-0.635,0.025,37,6142,0.025,1554,47707,3977.5,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5885.0,2.1,2.2,11.0,11.4,0.244,-0.755,0.021,40,7804,0.021,656,39760,1461.6,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5890.0,1.15,1.25,15.1,15.5,0.154,-0.846,0.016,29,11033,0.016,1655,45955,2694.4,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5895.0,0.65,0.7,19.5,20.0,0.094,-0.908,0.011,50,9591,0.011,1485,32646,1688.4999999999998,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5900.0,0.35,0.4,24.2,24.7,0.056,-0.944,0.007,174,22416,0.007,5023,94626,3637.900000000001,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5905.0,0.2,0.25,29.0,29.6,0.034,-0.966,0.005,82,14999,0.005,950,33960,516.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5910.0,0.1,0.15,33.9,34.5,0.02,-0.98,0.003,85,22006,0.003,1793,42175,563.4000000000001,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5915.0,0.05,0.1,38.9,39.7,0.012,-0.988,0.002,140,15771,0.002,711,33036,170.2,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5920.0,0.0,0.05,43.8,44.7,0.005,-0.995,0.001,121,20199,0.001,1360,46080,148.10000000000002,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5925.0,0.0,0.05,48.8,49.7,0.004,-0.996,0.001,139,18916,0.001,1165,37900,130.4,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5930.0,0.0,0.05,53.8,54.7,0.004,-0.996,0.001,182,25669,0.001,859,37571,104.1,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5935.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.0,154,23002,0.0,696,29224,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5940.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,400,28293,0.0,973,37890,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5945.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,249,25873,0.0,878,30386,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5950.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,1056,42215,0.0,2669,39224,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5955.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5960.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,962,41859,0.0,1341,21035,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5965.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5970.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5975.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5980.0,0.0,0.05,103.6,104.7,0.002,-0.998,0.0,627,46860,0.0,1027,7346,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5985.0,0.0,0.05,108.6,109.7,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5990.0,0.0,0.05,113.6,114.7,0.002,-0.998,0.0,1344,44092,0.0,2363,3073,0.0,35603.49999999999]
["2025-02-27T15:48:00.000000000",5874.61,5995.0,0.0,0.05,118.6,119.7,0.002,-0.998,0.0,669,34966,0.0,1255,1942,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5755.0,124.0,125.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5760.0,119.0,120.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5765.0,114.0,115.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5770.0,109.0,110.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5775.0,104.0,105.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5780.0,99.0,100.0,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3729,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5785.0,94.0,95.0,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5790.0,89.0,90.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5795.0,84.0,85.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5800.0,79.0,80.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5805.0,74.0,75.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5810.0,69.0,70.0,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5815.0,64.0,65.0,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5820.0,59.0,60.0,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9622,127.70000000000002,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5825.0,54.0,55.0,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8663,282.7,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5830.0,49.0,50.0,0.0,0.05,0.989,-0.011,0.001,35,34,0.001,1316,13037,135.1,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5835.0,44.0,45.0,0.05,0.1,0.988,-0.012,0.002,11,58,0.002,1028,11619,207.8,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5840.0,39.1,40.0,0.05,0.1,0.98,-0.02,0.003,13,97,0.003,1266,18712,383.7000000000001,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5845.0,34.4,34.9,0.1,0.15,0.965,-0.035,0.005,7,208,0.005,719,16830,363.00000000000006,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5850.0,29.4,30.0,0.2,0.25,0.944,-0.056,0.007,183,780,0.007,3979,33691,2913.4,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5855.0,24.6,25.1,0.35,0.4,0.912,-0.086,0.011,23,172,0.011,700,25361,795.3,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5860.0,19.9,20.4,0.65,0.7,0.856,-0.143,0.016,26,689,0.016,1563,35453,2542.4,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5865.0,15.4,15.9,1.15,1.2,0.767,-0.234,0.023,16,520,0.023,665,32638,1566.3,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5870.0,11.4,11.7,2.05,2.1,0.642,-0.358,0.028,20,1907,0.028,1489,49347,4225.2,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5875.0,8.0,8.2,3.6,3.7,0.492,-0.508,0.031,34,3709,0.031,2214,41284,6968.8,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5880.0,5.2,5.4,5.7,5.9,0.363,-0.635,0.025,37,6214,0.025,1554,47788,3977.5,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5885.0,3.1,3.3,8.5,8.9,0.244,-0.755,0.021,40,7888,0.021,656,39836,1461.6,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5890.0,1.9,1.95,12.1,12.6,0.154,-0.846,0.016,29,11223,0.016,1655,46067,2694.4,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5895.0,1.0,1.05,16.3,16.8,0.094,-0.908,0.011,50,9687,0.011,1485,32649,1688.4999999999998,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5900.0,0.55,0.6,20.8,21.4,0.056,-0.944,0.007,174,22522,0.007,5023,94660,3637.900000000001,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5905.0,0.3,0.35,25.6,26.1,0.034,-0.966,0.005,82,15060,0.005,950,33966,516.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5910.0,0.15,0.2,30.4,31.0,0.02,-0.98,0.003,85,22085,0.003,1793,42177,563.4000000000001,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5915.0,0.05,0.1,35.0,36.1,0.012,-0.988,0.002,140,15854,0.002,711,33039,170.2,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5920.0,0.0,0.05,39.9,41.1,0.005,-0.995,0.001,121,20475,0.001,1360,46089,148.10000000000002,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5925.0,0.0,0.05,44.9,46.0,0.004,-0.996,0.001,139,18931,0.001,1165,37903,130.4,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5930.0,0.0,0.05,50.0,51.0,0.004,-0.996,0.001,182,25699,0.001,859,37574,104.1,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5935.0,0.0,0.05,55.0,56.0,0.004,-0.996,0.0,154,23002,0.0,696,29224,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5940.0,0.0,0.05,60.0,61.0,0.003,-0.997,0.0,400,28295,0.0,973,37890,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5945.0,0.0,0.05,65.0,66.0,0.003,-0.997,0.0,249,25874,0.0,878,30387,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5950.0,0.0,0.05,70.0,71.0,0.003,-0.997,0.0,1056,42217,0.0,2669,39224,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5955.0,0.0,0.05,75.0,76.0,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5960.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,962,41859,0.0,1341,21036,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5965.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5970.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5975.0,0.0,0.05,95.0,96.0,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5980.0,0.0,0.05,100.0,101.3,0.002,-0.998,0.0,627,46860,0.0,1027,7346,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5985.0,0.0,0.05,105.0,106.3,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5990.0,0.0,0.05,110.0,111.3,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,5995.0,0.0,0.05,115.0,116.3,0.002,-0.998,0.0,669,34966,0.0,1255,1942,0.0,35603.49999999999]
["2025-02-27T15:48:12.000000000",5878.5,6000.0,0.0,0.05,120.0,121.3,0.002,-0.998,0.0,4724,76005,0.0,2465,4644,0.0,35603.49999999999]
["2025-02-27T15:48:23.000000000",5877.97,5755.0,122.3,123.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5760.0,117.2,118.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5765.0,112.2,113.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5770.0,105.6,108.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5775.0,100.6,103.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5780.0,97.2,98.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5785.0,92.3,93.8,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5790.0,85.6,88.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5795.0,81.9,83.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5800.0,77.8,78.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5805.0,72.2,73.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5810.0,65.2,68.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5815.0,62.2,63.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5820.0,57.2,58.9,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9622,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5825.0,50.2,53.9,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8663,282.7,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5830.0,47.9,48.9,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13049,135.1,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5835.0,40.2,43.9,0.05,0.1,0.989,-0.011,0.002,11,58,0.002,1028,11622,207.8,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5840.0,37.2,38.7,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18890,255.8,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5845.0,32.9,33.5,0.1,0.15,0.98,-0.02,0.003,7,208,0.003,719,16841,217.8,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5850.0,28.2,28.6,0.2,0.3,0.965,-0.035,0.005,183,780,0.005,3979,33790,2081.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5855.0,23.2,23.8,0.4,0.45,0.946,-0.057,0.007,23,172,0.007,700,25383,506.1,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5860.0,18.6,19.1,0.75,0.8,0.908,-0.092,0.011,26,689,0.011,1563,35601,1747.9,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5865.0,14.2,14.7,1.35,1.45,0.843,-0.157,0.017,16,522,0.017,665,32682,1157.7000000000005,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5870.0,10.3,10.7,2.4,2.45,0.753,-0.246,0.023,20,1921,0.023,1489,49431,3470.7000000000003,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5875.0,7.0,7.4,4.0,4.2,0.625,-0.374,0.028,34,3753,0.028,2214,41337,6294.400000000001,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5880.0,4.5,4.7,6.4,6.6,0.478,-0.522,0.031,37,6287,0.031,1554,47815,4932.099999999999,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5885.0,2.65,2.8,9.5,9.8,0.348,-0.652,0.025,40,7961,0.025,656,39848,1740.0000000000002,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5890.0,1.5,1.6,13.3,13.8,0.232,-0.768,0.021,29,11374,0.021,1655,46097,3536.4000000000005,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5895.0,0.85,0.9,17.6,18.1,0.145,-0.852,0.015,50,9812,0.015,1485,32650,2302.5,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5900.0,0.45,0.5,22.2,22.4,0.088,-0.912,0.01,174,22641,0.01,5023,94668,5197.000000000001,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5905.0,0.25,0.3,26.9,27.5,0.055,-0.945,0.007,82,15075,0.007,950,33971,722.4,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5910.0,0.1,0.15,31.8,32.4,0.028,-0.972,0.004,85,22110,0.004,1793,42178,751.1999999999999,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5915.0,0.05,0.1,36.4,37.3,0.02,-0.98,0.003,140,15865,0.003,711,33039,255.3,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5920.0,0.0,0.05,41.2,44.9,0.012,-0.988,0.002,121,20510,0.002,1360,46089,296.20000000000005,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5925.0,0.0,0.05,46.2,49.5,0.005,-0.995,0.001,139,18931,0.001,1165,37919,130.4,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5930.0,0.0,0.05,51.2,52.2,0.004,-0.996,0.001,182,25719,0.001,859,37574,104.1,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5935.0,0.0,0.05,56.2,57.2,0.004,-0.996,0.001,154,23002,0.001,696,29224,85.00000000000001,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5940.0,0.0,0.05,61.2,62.2,0.004,-0.996,0.0,400,28295,0.0,973,37890,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5945.0,0.0,0.05,66.2,67.2,0.003,-0.997,0.0,249,25874,0.0,878,30387,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5950.0,0.0,0.05,71.2,74.8,0.003,-0.997,0.0,1056,42217,0.0,2669,39224,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5955.0,0.0,0.05,76.2,77.2,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5960.0,0.0,0.05,81.2,82.2,0.003,-0.997,0.0,962,41859,0.0,1341,21036,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5965.0,0.0,0.05,86.2,89.8,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5970.0,0.0,0.05,91.2,94.4,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5975.0,0.0,0.05,96.2,99.4,0.003,-0.997,0.0,465,38317,0.0,1248,7463,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5980.0,0.0,0.05,101.2,102.2,0.002,-0.998,0.0,627,46860,0.0,1027,7346,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5985.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5990.0,0.0,0.05,111.2,112.2,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,5995.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,669,34966,0.0,1255,1942,0.0,36409.6]
["2025-02-27T15:48:23.000000000",5877.97,6000.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,4724,76005,0.0,2465,4644,0.0,36409.6]
["2025-02-27T15:48:34.000000000",5876.56,5755.0,121.7,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5760.0,116.7,117.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5765.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2123,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5770.0,106.7,107.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5775.0,101.7,102.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5780.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5785.0,91.7,92.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5790.0,86.7,87.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5795.0,81.8,82.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5800.0,76.9,77.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5805.0,71.8,72.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5810.0,66.8,67.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5815.0,61.8,62.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5820.0,56.8,57.7,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9622,127.70000000000002,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5825.0,51.9,52.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8664,282.7,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5830.0,46.9,47.7,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13065,135.1,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5835.0,41.8,42.7,0.05,0.1,0.988,-0.012,0.002,11,58,0.002,1028,11649,207.8,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5840.0,37.0,37.8,0.05,0.1,0.987,-0.013,0.002,13,97,0.002,1266,18922,255.8,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5845.0,32.2,32.8,0.1,0.2,0.973,-0.027,0.004,7,208,0.004,719,16852,290.4,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5850.0,27.3,27.9,0.25,0.3,0.957,-0.043,0.006,183,782,0.006,3979,33828,2497.2,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5855.0,22.5,23.1,0.45,0.5,0.929,-0.071,0.009,23,172,0.009,700,25410,650.6999999999999,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5860.0,17.9,18.4,0.8,0.85,0.88,-0.12,0.014,26,689,0.014,1563,35656,2224.6000000000004,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5865.0,13.6,14.0,1.45,1.55,0.807,-0.193,0.02,16,524,0.02,665,32700,1362.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5870.0,9.8,10.1,2.55,2.7,0.698,-0.304,0.026,20,1922,0.026,1489,49500,3923.4,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5875.0,6.6,6.9,4.3,4.5,0.559,-0.441,0.03,34,3770,0.03,2214,41354,6744.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5880.0,4.1,4.4,6.8,7.1,0.415,-0.584,0.028,37,6333,0.027,1554,47826,4299.4,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5885.0,2.4,2.55,10.0,10.3,0.286,-0.714,0.024,40,7982,0.024,656,39861,1670.4,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5890.0,1.35,1.45,13.8,14.3,0.181,-0.819,0.018,29,11387,0.018,1655,46134,3031.2,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5895.0,0.75,0.8,18.2,18.7,0.11,-0.89,0.013,50,9945,0.013,1485,32650,1995.5,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5900.0,0.4,0.45,22.8,23.4,0.064,-0.936,0.008,174,22668,0.008,5023,94704,4157.6,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5905.0,0.2,0.3,27.6,28.2,0.042,-0.958,0.006,82,15084,0.006,950,33971,619.2,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5910.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,85,22112,0.003,1793,42178,563.4000000000001,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5915.0,0.05,0.1,37.4,38.2,0.013,-0.987,0.002,140,15871,0.002,711,33039,170.2,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5920.0,0.0,0.05,42.3,43.2,0.005,-0.995,0.001,121,20510,0.001,1360,46089,148.10000000000002,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5925.0,0.0,0.05,47.3,48.3,0.004,-0.996,0.001,139,18931,0.001,1165,37919,130.4,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5930.0,0.0,0.05,52.3,53.3,0.004,-0.996,0.001,182,25719,0.001,859,37575,104.1,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5935.0,0.0,0.05,57.3,58.3,0.004,-0.996,0.001,154,23002,0.001,696,29224,85.00000000000001,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5940.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,400,28295,0.0,973,37890,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5945.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,249,25874,0.0,878,30387,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5950.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,1056,42217,0.0,2669,39224,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5955.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,728,30647,0.0,776,22203,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5960.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,962,41859,0.0,1341,21036,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5965.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5970.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5975.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5980.0,0.0,0.05,102.1,103.1,0.002,-0.998,0.0,627,46860,0.0,1027,7346,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5985.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5990.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,5995.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,35675.9]
["2025-02-27T15:48:34.000000000",5876.56,6000.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,4724,76005,0.0,2465,4644,0.0,35675.9]
["2025-02-27T15:48:46.000000000",5878.75,5755.0,120.6,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5760.0,119.5,120.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5765.0,114.5,115.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5770.0,109.5,110.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5775.0,104.5,105.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5780.0,99.5,100.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5785.0,94.5,95.9,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,2905,5164,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5790.0,89.5,90.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5795.0,84.6,85.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5800.0,79.6,80.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5805.0,74.6,75.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5810.0,69.6,70.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5815.0,64.6,65.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5820.0,59.6,60.9,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9623,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5825.0,54.6,55.9,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8668,282.7,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5830.0,49.6,51.0,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13068,135.1,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5835.0,44.6,46.0,0.05,0.1,0.989,-0.011,0.002,11,58,0.002,1028,11649,207.8,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5840.0,39.6,41.0,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18922,255.8,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5845.0,34.8,35.7,0.1,0.15,0.98,-0.02,0.003,7,208,0.003,719,16853,217.8,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5850.0,29.9,30.7,0.15,0.25,0.967,-0.033,0.005,183,782,0.005,3979,33838,2081.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5855.0,25.0,26.0,0.3,0.35,0.945,-0.055,0.007,23,172,0.007,700,25422,506.1,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5860.0,20.3,21.1,0.55,0.6,0.907,-0.093,0.012,26,690,0.012,1563,35708,1906.8,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5865.0,15.8,16.6,1.0,1.1,0.844,-0.156,0.017,16,524,0.017,665,32744,1157.7000000000005,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5870.0,11.8,12.3,1.9,1.95,0.749,-0.251,0.024,20,1924,0.024,1489,49603,3621.6,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5875.0,8.3,8.6,3.2,3.4,0.62,-0.379,0.03,34,3776,0.03,2214,41429,6744.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5880.0,5.5,5.7,5.3,5.5,0.471,-0.529,0.027,37,6385,0.027,1554,47849,4295.7,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5885.0,3.3,3.5,8.0,8.6,0.34,-0.661,0.025,40,8005,0.025,656,39867,1740.0000000000002,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5890.0,1.95,2.0,11.7,12.3,0.226,-0.774,0.02,29,11452,0.02,1655,46188,3368.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5895.0,1.05,1.15,15.6,16.4,0.143,-0.857,0.015,50,9994,0.015,1485,32650,2302.5,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5900.0,0.6,0.7,20.1,21.0,0.087,-0.913,0.01,174,22732,0.01,5023,94754,5197.000000000001,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5905.0,0.3,0.4,24.8,25.7,0.052,-0.948,0.007,82,15097,0.007,950,33971,722.4,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5910.0,0.15,0.2,29.7,30.5,0.028,-0.972,0.004,85,22116,0.004,1793,42178,751.1999999999999,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5915.0,0.05,0.1,34.3,35.4,0.013,-0.987,0.002,140,15894,0.002,711,33039,170.2,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5920.0,0.0,0.05,39.3,40.4,0.005,-0.995,0.001,121,20589,0.001,1360,46092,148.10000000000002,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5925.0,0.0,0.05,44.1,45.5,0.005,-0.995,0.001,139,18931,0.001,1165,37919,130.4,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5930.0,0.0,0.05,49.1,50.5,0.004,-0.996,0.001,182,25729,0.001,859,37575,104.1,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5935.0,0.0,0.05,54.1,55.5,0.004,-0.996,0.001,154,23002,0.001,696,29225,85.00000000000001,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5940.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.0,400,28295,0.0,973,37890,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5945.0,0.0,0.05,64.1,65.5,0.003,-0.997,0.0,249,25874,0.0,878,30387,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5950.0,0.0,0.05,69.1,70.5,0.003,-0.997,0.0,1056,42217,0.0,2669,39225,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5955.0,0.0,0.05,74.1,75.5,0.003,-0.997,0.0,728,30647,0.0,776,22204,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5960.0,0.0,0.05,79.1,80.5,0.003,-0.997,0.0,962,41859,0.0,1341,21036,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5965.0,0.0,0.05,84.1,85.5,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5970.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5975.0,0.0,0.05,94.1,95.5,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5980.0,0.0,0.05,99.1,100.5,0.002,-0.998,0.0,627,46860,0.0,1027,7346,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5985.0,0.0,0.05,104.2,105.5,0.002,-0.998,0.0,765,45575,0.0,775,3707,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5990.0,0.0,0.05,109.1,110.3,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,5995.0,0.0,0.05,114.1,115.5,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,36131.0]
["2025-02-27T15:48:46.000000000",5878.75,6000.0,0.0,0.05,119.1,120.5,0.002,-0.998,0.0,4724,76006,0.0,2465,4644,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5755.0,124.3,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5760.0,119.5,121.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5765.0,114.5,116.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5770.0,109.5,111.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5775.0,104.5,106.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5780.0,99.5,101.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5785.0,94.5,96.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5790.0,89.5,91.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5795.0,84.5,86.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5800.0,79.5,80.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5805.0,74.5,76.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5810.0,69.5,71.0,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5815.0,64.5,66.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5820.0,59.5,61.0,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9624,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5825.0,54.5,55.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8670,282.7,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5830.0,49.5,50.7,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13080,135.1,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5835.0,44.5,45.7,0.05,0.1,0.989,-0.011,0.002,11,58,0.002,1028,11656,207.8,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5840.0,39.5,41.1,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18928,255.8,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5845.0,35.0,35.8,0.1,0.15,0.98,-0.02,0.003,7,208,0.003,719,16861,217.8,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5850.0,30.1,30.9,0.15,0.2,0.967,-0.033,0.005,183,784,0.005,3979,33861,2081.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5855.0,25.2,26.1,0.3,0.35,0.945,-0.055,0.007,23,173,0.007,700,25454,506.1,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5860.0,20.5,21.5,0.55,0.6,0.907,-0.093,0.012,26,690,0.012,1563,35734,1906.8,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5865.0,15.9,16.8,1.0,1.1,0.844,-0.156,0.017,16,557,0.017,665,32828,1157.7000000000005,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5870.0,11.7,12.5,1.9,1.95,0.749,-0.251,0.024,20,1925,0.024,1489,49671,3621.6,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5875.0,8.4,8.6,3.2,3.4,0.62,-0.379,0.03,34,4051,0.03,2214,41534,6744.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5880.0,5.5,5.6,5.3,5.5,0.471,-0.529,0.027,37,6461,0.027,1554,47859,4295.7,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5885.0,3.3,3.5,8.0,8.4,0.34,-0.661,0.025,40,8089,0.025,656,39879,1740.0000000000002,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5890.0,1.95,2.05,11.4,12.2,0.226,-0.774,0.02,29,11704,0.02,1655,46209,3368.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5895.0,1.1,1.15,15.4,16.3,0.143,-0.857,0.015,50,10082,0.015,1485,32660,2302.5,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5900.0,0.6,0.65,19.9,20.8,0.087,-0.913,0.01,174,22803,0.01,5023,94755,5197.000000000001,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5905.0,0.35,0.4,24.7,25.5,0.052,-0.948,0.007,82,15122,0.007,950,33971,722.4,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5910.0,0.15,0.2,29.5,30.3,0.028,-0.972,0.004,85,22134,0.004,1793,42178,751.1999999999999,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5915.0,0.05,0.1,34.4,35.6,0.013,-0.987,0.002,140,15915,0.002,711,33039,170.2,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5920.0,0.0,0.05,39.4,40.6,0.005,-0.995,0.001,121,20691,0.001,1360,46139,148.10000000000002,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5925.0,0.0,0.05,44.3,45.6,0.005,-0.995,0.001,139,18931,0.001,1165,37973,130.4,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5930.0,0.0,0.05,49.3,50.5,0.004,-0.996,0.001,182,25729,0.001,859,37578,104.1,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5935.0,0.0,0.05,54.3,55.5,0.004,-0.996,0.001,154,23002,0.001,696,29225,85.00000000000001,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5940.0,0.0,0.05,59.3,60.5,0.004,-0.996,0.0,400,28300,0.0,973,37890,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5945.0,0.0,0.05,64.3,65.5,0.003,-0.997,0.0,249,25874,0.0,878,30387,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5950.0,0.0,0.05,69.3,70.5,0.003,-0.997,0.0,1056,42217,0.0,2669,39225,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5955.0,0.0,0.05,74.3,75.5,0.003,-0.997,0.0,728,30647,0.0,776,22204,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5960.0,0.0,0.05,79.3,80.5,0.003,-0.997,0.0,962,41859,0.0,1341,21036,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5965.0,0.0,0.05,84.3,85.5,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5970.0,0.0,0.05,89.3,90.5,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5975.0,0.0,0.05,94.3,95.5,0.002,-0.998,0.0,465,38317,0.0,1248,7463,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5980.0,0.0,0.05,99.3,100.5,0.002,-0.998,0.0,627,46860,0.0,1027,7346,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5985.0,0.0,0.05,104.3,105.5,0.002,-0.998,0.0,765,45577,0.0,775,3707,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5990.0,0.0,0.05,109.3,110.5,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,5995.0,0.0,0.05,114.3,115.5,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,36131.0]
["2025-02-27T15:48:57.000000000",5878.85,6000.0,0.0,0.05,119.3,120.5,0.002,-0.998,0.0,4724,76006,0.0,2465,4644,0.0,36131.0]
["2025-02-27T15:49:09.000000000",5879.75,5755.0,124.1,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5760.0,119.5,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5765.0,114.5,116.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5770.0,109.5,111.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5775.0,104.5,106.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5780.0,99.5,101.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5785.0,94.5,96.2,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5790.0,89.5,91.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5795.0,84.5,86.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5800.0,79.9,81.2,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5805.0,74.5,76.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5810.0,69.5,71.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5815.0,64.5,66.2,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5820.0,59.5,61.2,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5825.0,54.9,56.2,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8670,282.7,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5830.0,50.0,51.2,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13081,135.1,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5835.0,45.0,46.2,0.05,0.1,0.989,-0.011,0.002,11,58,0.002,1028,11664,207.8,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5840.0,39.6,41.3,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18929,255.8,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5845.0,35.1,35.7,0.1,0.15,0.98,-0.02,0.003,7,208,0.003,719,16892,217.8,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5850.0,30.1,30.8,0.15,0.2,0.971,-0.029,0.004,183,784,0.004,3979,33892,1664.8,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5855.0,25.3,25.9,0.25,0.35,0.949,-0.049,0.007,23,173,0.007,700,25508,506.1,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5860.0,20.5,21.1,0.5,0.6,0.915,-0.085,0.011,26,690,0.011,1563,35785,1747.9,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5865.0,16.0,16.6,0.95,1.1,0.855,-0.147,0.017,16,557,0.017,665,32859,1157.7000000000005,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5870.0,11.9,12.4,1.75,1.9,0.763,-0.237,0.023,20,1927,0.023,1489,49724,3470.7000000000003,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5875.0,8.4,8.7,3.1,3.3,0.636,-0.364,0.029,34,4097,0.029,2214,41583,6519.200000000001,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5880.0,5.6,5.7,5.2,5.4,0.483,-0.516,0.032,37,6611,0.031,1554,47875,4935.799999999999,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5885.0,3.3,3.5,8.0,8.2,0.353,-0.647,0.025,40,8158,0.025,656,39909,1740.0000000000002,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5890.0,1.95,2.05,11.5,12.0,0.236,-0.765,0.021,29,11873,0.021,1655,46213,3536.4000000000005,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5895.0,1.1,1.2,15.6,16.2,0.151,-0.849,0.016,50,10124,0.016,1485,32662,2456.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5900.0,0.6,0.65,20.1,20.7,0.093,-0.907,0.011,174,22843,0.011,5023,94765,5716.7,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5905.0,0.35,0.4,24.8,25.3,0.055,-0.945,0.007,82,15147,0.007,950,33971,722.4,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5910.0,0.2,0.25,29.6,30.3,0.028,-0.972,0.004,85,22157,0.004,1793,42178,751.1999999999999,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5915.0,0.1,0.15,33.9,35.2,0.02,-0.98,0.003,140,15917,0.003,711,33039,255.3,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5920.0,0.05,0.1,38.9,40.1,0.012,-0.988,0.002,121,20739,0.002,1360,46295,296.20000000000005,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5925.0,0.0,0.05,43.9,45.1,0.005,-0.995,0.001,139,18961,0.001,1165,37973,130.4,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5930.0,0.0,0.05,48.9,50.1,0.004,-0.996,0.001,182,25729,0.001,859,37578,104.1,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5935.0,0.0,0.05,53.9,55.1,0.004,-0.996,0.001,154,23002,0.001,696,29230,85.00000000000001,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5940.0,0.0,0.05,58.8,60.1,0.004,-0.996,0.0,400,28330,0.0,973,37890,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5945.0,0.0,0.05,63.8,65.1,0.003,-0.997,0.0,249,25874,0.0,878,30388,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5950.0,0.0,0.05,68.8,70.1,0.003,-0.997,0.0,1056,42217,0.0,2669,39230,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5955.0,0.0,0.05,73.8,75.1,0.003,-0.997,0.0,728,30652,0.0,776,22204,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5960.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,962,41859,0.0,1341,21036,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5965.0,0.0,0.05,83.8,85.1,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5970.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5975.0,0.0,0.05,93.8,95.1,0.003,-0.997,0.0,465,38317,0.0,1248,7464,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5980.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,627,46860,0.0,1027,7346,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5985.0,0.0,0.05,103.8,105.1,0.002,-0.998,0.0,765,45577,0.0,775,3707,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5990.0,0.0,0.05,108.8,110.1,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,5995.0,0.0,0.05,113.8,115.1,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,36895.1]
["2025-02-27T15:49:09.000000000",5879.75,6000.0,0.0,0.05,118.8,120.1,0.002,-0.998,0.0,4724,76006,0.0,2465,4644,0.0,36895.1]
["2025-02-27T15:49:20.000000000",5880.03,5760.0,119.4,121.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5765.0,114.4,116.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5770.0,109.4,111.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5775.0,104.8,106.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5780.0,99.8,101.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5785.0,94.8,96.0,0.0,0.05,0.998,-0.003,0.0,0,16,0.0,2905,5164,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5790.0,89.8,91.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5795.0,84.8,86.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5800.0,79.9,81.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5805.0,74.5,76.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5810.0,69.4,71.0,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5815.0,64.5,66.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5820.0,59.4,61.0,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5825.0,54.9,56.0,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8673,282.7,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5830.0,49.9,51.0,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13086,135.1,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5835.0,44.9,46.0,0.05,0.1,0.989,-0.011,0.001,11,58,0.001,1028,11664,103.9,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5840.0,39.5,41.1,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18946,255.8,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5845.0,35.1,36.1,0.1,0.15,0.983,-0.017,0.003,7,208,0.003,719,16938,217.8,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5850.0,30.2,31.1,0.15,0.2,0.971,-0.029,0.004,183,784,0.004,3979,33958,1664.8,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5855.0,25.3,26.3,0.25,0.35,0.955,-0.046,0.007,23,175,0.007,700,25525,506.1,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5860.0,20.6,21.5,0.5,0.6,0.919,-0.081,0.011,26,690,0.011,1563,35818,1747.9,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5865.0,16.1,16.9,1.0,1.05,0.864,-0.136,0.016,16,558,0.016,665,32914,1089.6,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5870.0,11.9,12.7,1.75,1.9,0.772,-0.228,0.023,20,1939,0.023,1489,49766,3470.7000000000003,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5875.0,8.4,8.8,3.1,3.3,0.648,-0.352,0.03,34,4131,0.03,2214,41607,6744.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5880.0,5.6,5.8,5.2,5.4,0.491,-0.509,0.033,37,6774,0.033,1554,47928,5250.3,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5885.0,3.4,3.6,7.9,8.2,0.363,-0.639,0.025,40,8218,0.025,656,39926,1740.0000000000002,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5890.0,1.95,2.1,11.2,11.9,0.244,-0.756,0.021,29,12071,0.021,1655,46232,3536.4000000000005,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5895.0,1.1,1.2,15.2,16.1,0.156,-0.848,0.016,50,10294,0.016,1485,32662,2456.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5900.0,0.6,0.7,19.7,20.6,0.094,-0.906,0.011,174,22902,0.011,5023,94768,5716.7,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5905.0,0.3,0.4,24.4,25.3,0.056,-0.944,0.007,82,15173,0.007,950,33979,722.4,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5910.0,0.2,0.25,29.2,30.2,0.034,-0.966,0.005,85,22174,0.005,1793,42180,939.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5915.0,0.1,0.15,34.1,35.2,0.02,-0.98,0.003,140,15929,0.003,711,33045,255.3,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5920.0,0.05,0.1,39.1,40.2,0.012,-0.988,0.002,121,20740,0.002,1360,46300,296.20000000000005,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5925.0,0.0,0.05,44.1,45.2,0.005,-0.995,0.001,139,18970,0.001,1165,37974,130.4,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5930.0,0.0,0.05,49.0,50.2,0.004,-0.996,0.001,182,25729,0.001,859,37583,104.1,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5935.0,0.0,0.05,54.0,55.1,0.004,-0.996,0.001,154,23007,0.001,696,29230,85.00000000000001,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5940.0,0.0,0.05,59.0,60.1,0.004,-0.996,0.0,400,28330,0.0,973,37897,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5945.0,0.0,0.05,64.0,65.1,0.003,-0.997,0.0,249,25876,0.0,878,30388,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5950.0,0.0,0.05,69.0,70.1,0.003,-0.997,0.0,1056,42217,0.0,2669,39230,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5955.0,0.0,0.05,74.0,75.1,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5960.0,0.0,0.05,79.0,80.1,0.003,-0.997,0.0,962,41864,0.0,1341,21036,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5965.0,0.0,0.05,84.0,85.1,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5970.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5975.0,0.0,0.05,94.0,95.1,0.003,-0.997,0.0,465,38318,0.0,1248,7464,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5980.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,627,46870,0.0,1027,7346,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5985.0,0.0,0.05,104.0,105.1,0.002,-0.998,0.0,765,45577,0.0,775,3707,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5990.0,0.0,0.05,109.0,110.1,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,5995.0,0.0,0.05,114.0,115.1,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,6000.0,0.0,0.05,119.0,120.1,0.002,-0.998,0.0,4724,76006,0.0,2465,4646,0.0,37450.2]
["2025-02-27T15:49:20.000000000",5880.03,6005.0,0.0,0.05,124.0,125.1,0.002,-0.998,0.0,706,34514,0.0,912,1077,0.0,37450.2]
["2025-02-27T15:49:32.000000000",5879.53,5755.0,121.7,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5760.0,118.7,120.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5765.0,113.7,115.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5770.0,108.7,110.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5775.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5780.0,98.7,100.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5785.0,93.7,95.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5790.0,88.7,90.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5795.0,83.7,85.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5800.0,78.7,80.1,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5805.0,73.7,75.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5810.0,68.7,70.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5815.0,63.6,65.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5820.0,58.4,60.1,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5825.0,53.6,55.1,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5830.0,48.6,50.2,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13103,135.1,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5835.0,43.6,45.2,0.0,0.1,0.995,-0.005,0.001,11,58,0.001,1028,11702,103.9,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5840.0,38.8,39.9,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18955,255.8,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5845.0,34.1,34.7,0.1,0.15,0.983,-0.017,0.003,7,208,0.003,719,16943,217.8,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5850.0,29.3,29.8,0.15,0.2,0.971,-0.029,0.004,183,784,0.004,3979,33977,1664.8,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5855.0,24.3,24.9,0.3,0.35,0.955,-0.046,0.006,23,175,0.007,700,25531,503.8,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5860.0,19.6,20.2,0.55,0.6,0.918,-0.082,0.011,26,690,0.011,1563,35856,1747.9,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5865.0,15.1,15.7,1.1,1.15,0.857,-0.143,0.017,16,569,0.017,665,32974,1157.7000000000005,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5870.0,11.1,11.6,2.0,2.05,0.766,-0.235,0.023,20,1943,0.023,1489,49842,3470.7000000000003,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5875.0,7.7,8.0,3.5,3.6,0.638,-0.362,0.029,34,4155,0.029,2214,41632,6519.200000000001,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5880.0,5.0,5.2,5.7,5.9,0.486,-0.491,0.032,37,6821,0.03,1554,47954,4780.4,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5885.0,3.0,3.2,8.6,9.0,0.354,-0.634,0.026,40,8287,0.027,656,39937,1875.2,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5890.0,1.75,1.8,12.2,12.7,0.236,-0.764,0.021,29,12160,0.021,1655,46258,3536.4000000000005,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5895.0,0.95,1.05,16.4,16.9,0.15,-0.85,0.016,50,10402,0.016,1485,32668,2456.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5900.0,0.55,0.6,21.0,21.6,0.094,-0.906,0.011,174,22982,0.011,5023,94768,5716.7,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5905.0,0.3,0.35,25.7,26.3,0.053,-0.947,0.007,82,15188,0.007,950,33983,722.4,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5910.0,0.15,0.2,30.6,31.2,0.031,-0.969,0.004,85,22189,0.004,1793,42180,751.1999999999999,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5915.0,0.05,0.1,35.3,36.4,0.02,-0.98,0.003,140,15932,0.003,711,33049,255.3,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5920.0,0.0,0.1,40.0,41.5,0.012,-0.988,0.002,121,20944,0.002,1360,46300,296.20000000000005,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5925.0,0.0,0.05,44.9,46.7,0.005,-0.995,0.001,139,18973,0.001,1165,37974,130.4,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5930.0,0.0,0.05,49.9,51.5,0.004,-0.996,0.001,182,25729,0.001,859,37583,104.1,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5935.0,0.0,0.05,54.9,56.5,0.004,-0.996,0.001,154,23007,0.001,696,29231,85.00000000000001,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5940.0,0.0,0.05,59.9,61.5,0.004,-0.996,0.0,400,28330,0.0,973,37897,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5945.0,0.0,0.05,64.9,66.5,0.003,-0.997,0.0,249,25877,0.0,878,30388,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5950.0,0.0,0.05,69.9,71.5,0.003,-0.997,0.0,1056,42217,0.0,2669,39230,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5955.0,0.0,0.05,74.9,76.3,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5960.0,0.0,0.05,79.9,81.3,0.003,-0.997,0.0,962,41864,0.0,1341,21036,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5965.0,0.0,0.05,84.9,86.3,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5970.0,0.0,0.05,89.9,91.3,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5975.0,0.0,0.05,94.9,96.3,0.003,-0.997,0.0,465,38318,0.0,1248,7464,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5980.0,0.0,0.05,99.9,101.3,0.002,-0.998,0.0,627,46870,0.0,1027,7346,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5985.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,765,45577,0.0,775,3707,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5990.0,0.0,0.05,109.9,111.3,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,5995.0,0.0,0.05,114.9,116.3,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,36768.7]
["2025-02-27T15:49:32.000000000",5879.53,6000.0,0.0,0.05,119.9,121.3,0.002,-0.998,0.0,4724,76006,0.0,2465,4646,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5755.0,123.6,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5760.0,118.6,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5765.0,113.6,114.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5770.0,108.6,109.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5775.0,103.6,104.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5780.0,98.6,99.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5785.0,93.6,94.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5790.0,88.6,89.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5795.0,83.6,84.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5800.0,78.8,79.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5805.0,73.6,74.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5810.0,68.6,69.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5751,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5815.0,63.6,64.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5820.0,58.6,59.9,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5825.0,53.6,54.9,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5830.0,48.9,49.9,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13113,135.1,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5835.0,43.7,44.9,0.0,0.05,0.995,-0.005,0.001,11,58,0.001,1028,11703,103.9,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5840.0,38.7,40.0,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18971,255.8,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5845.0,34.2,34.9,0.1,0.15,0.983,-0.017,0.003,7,208,0.003,719,16947,217.8,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5850.0,29.3,29.9,0.2,0.25,0.971,-0.029,0.004,183,784,0.004,3979,34044,1664.8,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5855.0,24.4,25.1,0.3,0.35,0.955,-0.046,0.006,23,183,0.007,700,25577,503.8,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5860.0,19.7,20.3,0.55,0.65,0.918,-0.082,0.011,26,690,0.011,1563,35897,1747.9,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5865.0,15.2,15.8,1.05,1.1,0.857,-0.143,0.017,16,569,0.017,665,33110,1157.7000000000005,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5870.0,11.2,11.6,1.95,2.1,0.766,-0.235,0.023,20,1964,0.023,1489,49890,3470.7000000000003,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5875.0,7.8,8.1,3.4,3.7,0.638,-0.362,0.029,34,4164,0.029,2214,41654,6519.200000000001,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5880.0,5.0,5.2,5.6,5.9,0.486,-0.491,0.032,37,6853,0.03,1554,47960,4780.4,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5885.0,3.0,3.2,8.5,8.8,0.354,-0.634,0.026,40,8345,0.027,656,39952,1875.2,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5890.0,1.7,1.85,12.2,12.7,0.236,-0.764,0.021,29,12206,0.021,1655,46261,3536.4000000000005,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5895.0,0.95,1.05,16.3,16.9,0.15,-0.85,0.016,50,10432,0.016,1485,32677,2456.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5900.0,0.55,0.6,20.8,21.5,0.094,-0.906,0.011,174,23024,0.011,5023,94776,5716.7,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5905.0,0.25,0.35,25.6,26.3,0.053,-0.947,0.007,82,15205,0.007,950,33983,722.4,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5910.0,0.15,0.2,30.4,31.1,0.031,-0.969,0.004,85,22202,0.004,1793,42180,751.1999999999999,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5915.0,0.05,0.1,35.2,36.5,0.02,-0.98,0.003,140,15933,0.003,711,33049,255.3,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5920.0,0.0,0.05,40.2,41.2,0.012,-0.988,0.002,121,20952,0.002,1360,46302,296.20000000000005,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5925.0,0.0,0.05,45.2,46.4,0.005,-0.995,0.001,139,18975,0.001,1165,37976,130.4,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5930.0,0.0,0.05,50.1,51.4,0.004,-0.996,0.001,182,25729,0.001,859,37583,104.1,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5935.0,0.0,0.05,55.1,56.4,0.004,-0.996,0.001,154,23007,0.001,696,29231,85.00000000000001,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5940.0,0.0,0.05,60.1,61.4,0.004,-0.996,0.0,400,28330,0.0,973,37897,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5945.0,0.0,0.05,65.1,66.4,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5950.0,0.0,0.05,70.1,71.4,0.003,-0.997,0.0,1056,42219,0.0,2669,39231,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5955.0,0.0,0.05,75.1,76.2,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5960.0,0.0,0.05,80.1,81.4,0.003,-0.997,0.0,962,41864,0.0,1341,21036,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5965.0,0.0,0.05,85.1,86.4,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5970.0,0.0,0.05,90.1,91.4,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5975.0,0.0,0.05,95.1,96.4,0.003,-0.997,0.0,465,38318,0.0,1248,7464,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5980.0,0.0,0.05,100.1,101.2,0.002,-0.998,0.0,627,46870,0.0,1027,7346,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5985.0,0.0,0.05,105.1,106.4,0.002,-0.998,0.0,765,45577,0.0,775,3707,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5990.0,0.0,0.05,110.1,111.4,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,5995.0,0.0,0.05,115.1,116.2,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,36768.7]
["2025-02-27T15:49:43.000000000",5878.74,6000.0,0.0,0.05,120.1,121.4,0.002,-0.998,0.0,4724,76006,0.0,2465,4646,0.0,36768.7]
["2025-02-27T15:49:55.000000000",5877.86,5755.0,116.9,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5760.0,116.9,119.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5765.0,111.9,114.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5770.0,106.9,109.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5775.0,99.9,104.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5780.0,94.9,99.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5785.0,92.6,94.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5790.0,84.9,89.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5795.0,82.7,84.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5800.0,76.9,79.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5805.0,70.5,74.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5810.0,67.3,69.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5815.0,59.9,64.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5820.0,57.4,59.7,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9625,127.70000000000002,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5825.0,52.5,54.0,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5830.0,47.6,49.0,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13117,135.1,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5835.0,42.3,44.0,0.05,0.1,0.995,-0.005,0.001,11,58,0.001,1028,11706,103.9,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5840.0,35.6,39.4,0.05,0.1,0.988,-0.012,0.002,13,97,0.002,1266,18976,255.8,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5845.0,32.6,34.1,0.1,0.15,0.979,-0.021,0.003,7,208,0.003,719,16954,217.8,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5850.0,27.6,29.2,0.2,0.25,0.964,-0.036,0.005,183,784,0.005,3979,34204,2081.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5855.0,22.6,24.4,0.3,0.4,0.947,-0.053,0.007,23,183,0.007,700,25614,506.1,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5860.0,18.0,19.8,0.6,0.7,0.908,-0.092,0.012,26,693,0.012,1563,35921,1906.8,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5865.0,13.6,15.2,1.15,1.3,0.844,-0.156,0.018,16,573,0.018,665,33219,1225.8,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5870.0,10.0,10.8,2.15,2.25,0.747,-0.254,0.025,20,1967,0.024,1489,49947,3623.6,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5875.0,7.1,7.4,3.7,4.0,0.612,-0.388,0.03,34,4176,0.03,2214,41739,6744.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5880.0,4.5,4.8,6.1,6.4,0.462,-0.537,0.028,37,6881,0.028,1554,48054,4454.8,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5885.0,2.6,2.8,9.2,9.5,0.327,-0.673,0.025,40,8382,0.025,656,39964,1740.0000000000002,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5890.0,1.5,1.65,12.6,14.0,0.215,-0.785,0.02,29,12259,0.02,1655,46311,3368.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5895.0,0.85,0.95,16.9,18.6,0.132,-0.87,0.015,50,10467,0.015,1485,32726,2302.5,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5900.0,0.45,0.55,21.5,23.3,0.08,-0.92,0.01,174,23089,0.01,5023,94784,5197.000000000001,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5905.0,0.25,0.3,26.3,28.1,0.049,-0.951,0.006,82,15208,0.006,950,33983,619.2,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5910.0,0.1,0.2,31.2,33.0,0.028,-0.972,0.004,85,22411,0.004,1793,42181,751.1999999999999,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5915.0,0.05,0.1,36.1,40.3,0.013,-0.987,0.002,140,15936,0.002,711,33050,170.2,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5920.0,0.0,0.05,41.1,45.3,0.005,-0.995,0.001,121,20954,0.001,1360,46304,148.10000000000002,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5925.0,0.0,0.05,46.0,50.2,0.005,-0.995,0.001,139,18975,0.001,1165,37976,130.4,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5930.0,0.0,0.05,51.0,55.2,0.004,-0.996,0.001,182,25729,0.001,859,37583,104.1,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5935.0,0.0,0.05,56.0,60.2,0.004,-0.996,0.001,154,23007,0.001,696,29231,85.00000000000001,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5940.0,0.0,0.05,61.0,65.1,0.004,-0.996,0.0,400,28330,0.0,973,37897,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5945.0,0.0,0.05,66.0,70.2,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5950.0,0.0,0.05,71.0,75.2,0.003,-0.997,0.0,1056,42219,0.0,2669,39231,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5955.0,0.0,0.05,76.0,80.2,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5960.0,0.0,0.05,81.0,85.2,0.003,-0.997,0.0,962,41864,0.0,1341,21036,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5965.0,0.0,0.05,86.0,90.2,0.003,-0.997,0.0,562,34636,0.0,937,12297,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5970.0,0.0,0.05,91.0,95.1,0.003,-0.997,0.0,1129,45151,0.0,909,11059,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5975.0,0.0,0.05,96.0,100.2,0.002,-0.998,0.0,465,38318,0.0,1248,7464,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5980.0,0.0,0.05,101.0,105.1,0.002,-0.998,0.0,627,46870,0.0,1027,7346,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5985.0,0.0,0.05,106.0,110.1,0.002,-0.998,0.0,765,45577,0.0,775,3707,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5990.0,0.0,0.05,111.0,116.1,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,5995.0,0.0,0.05,116.0,121.3,0.002,-0.998,0.0,669,34966,0.0,1255,1944,0.0,36280.79999999999]
["2025-02-27T15:49:55.000000000",5877.86,6000.0,0.0,0.05,121.0,125.0,0.002,-0.998,0.0,4724,76006,0.0,2465,4646,0.0,36280.79999999999]
["2025-02-27T15:50:07.000000000",5876.7,5755.0,122.0,123.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5760.0,117.0,118.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5765.0,112.0,113.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5770.0,107.0,108.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5775.0,102.0,103.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5780.0,97.0,98.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3729,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5785.0,92.0,93.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5790.0,87.0,88.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5795.0,82.0,83.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5800.0,77.0,79.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5805.0,72.0,74.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5810.0,67.0,69.0,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5815.0,62.0,64.0,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5820.0,57.0,59.0,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9625,127.70000000000002,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5825.0,52.0,54.0,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5830.0,47.0,49.0,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13140,135.1,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5835.0,42.0,44.0,0.05,0.1,0.988,-0.012,0.002,11,58,0.002,1028,11722,207.8,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5840.0,37.3,38.7,0.05,0.1,0.987,-0.013,0.002,13,97,0.002,1266,19012,255.8,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5845.0,32.3,33.7,0.05,0.15,0.975,-0.025,0.004,7,208,0.004,719,17105,290.4,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5850.0,27.4,28.8,0.15,0.25,0.958,-0.042,0.006,183,794,0.006,3979,34241,2497.2,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5855.0,22.4,23.9,0.3,0.4,0.928,-0.07,0.01,23,183,0.01,700,25689,723.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5860.0,17.9,19.2,0.6,0.7,0.885,-0.115,0.015,26,693,0.015,1563,36076,2383.5,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5865.0,13.6,14.7,1.1,1.2,0.796,-0.204,0.022,16,576,0.022,665,33288,1498.1999999999998,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5870.0,9.8,10.8,2.1,2.3,0.682,-0.318,0.031,20,1973,0.031,1489,50082,4677.9,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5875.0,6.7,7.0,3.7,4.0,0.516,-0.484,0.038,34,4195,0.039,2214,41826,8763.800000000001,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5880.0,4.1,4.4,6.1,6.5,0.387,-0.614,0.024,37,7008,0.024,1554,48129,3818.4,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5885.0,2.35,2.55,9.2,9.7,0.267,-0.734,0.021,40,8460,0.021,656,39986,1461.6,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5890.0,1.3,1.45,12.8,13.9,0.173,-0.828,0.017,29,12453,0.017,1655,46325,2862.8,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5895.0,0.7,0.8,17.1,18.4,0.104,-0.896,0.012,50,10512,0.012,1485,32731,1842.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5900.0,0.4,0.5,21.8,23.1,0.062,-0.938,0.008,174,23127,0.008,5023,94850,4157.6,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5905.0,0.2,0.3,26.6,28.0,0.035,-0.965,0.005,82,15226,0.005,950,33984,516.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5910.0,0.1,0.15,31.5,32.8,0.02,-0.98,0.003,85,22436,0.003,1793,42186,563.4000000000001,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5915.0,0.05,0.1,36.4,37.8,0.012,-0.988,0.002,140,15952,0.002,711,33063,170.2,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5920.0,0.0,0.05,41.1,43.1,0.005,-0.995,0.001,121,20977,0.001,1360,46311,148.10000000000002,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5925.0,0.0,0.05,46.1,48.1,0.004,-0.996,0.001,139,18982,0.001,1165,37976,130.4,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5930.0,0.0,0.05,51.1,53.1,0.004,-0.996,0.001,182,25729,0.001,859,37585,104.1,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5935.0,0.0,0.05,56.1,58.1,0.004,-0.996,0.0,154,23007,0.0,696,29231,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5940.0,0.0,0.05,61.3,63.1,0.003,-0.997,0.0,400,28330,0.0,973,37897,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5945.0,0.0,0.05,66.1,68.1,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5950.0,0.0,0.05,71.1,73.1,0.003,-0.997,0.0,1056,42221,0.0,2669,39231,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5955.0,0.0,0.05,76.1,78.1,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5960.0,0.0,0.05,81.3,83.0,0.003,-0.997,0.0,962,41868,0.0,1341,21038,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5965.0,0.0,0.05,86.1,87.7,0.003,-0.997,0.0,562,34640,0.0,937,12297,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5970.0,0.0,0.05,91.1,93.0,0.003,-0.997,0.0,1129,45153,0.0,909,11060,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5975.0,0.0,0.05,96.0,98.0,0.002,-0.998,0.0,465,38318,0.0,1248,7465,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5980.0,0.0,0.05,101.1,103.0,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5985.0,0.0,0.05,106.3,108.0,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5990.0,0.0,0.05,111.3,113.0,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,5995.0,0.0,0.05,116.0,118.0,0.002,-0.998,0.0,669,34967,0.0,1255,1944,0.0,37617.7]
["2025-02-27T15:50:07.000000000",5876.7,6000.0,0.0,0.05,121.1,123.0,0.002,-0.998,0.0,4724,76007,0.0,2465,4647,0.0,37617.7]
["2025-02-27T15:50:18.000000000",5878.18,5755.0,123.3,125.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5760.0,118.3,120.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5765.0,113.3,115.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5770.0,108.3,110.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5775.0,103.3,105.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5780.0,98.3,100.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5785.0,93.3,95.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5790.0,88.3,90.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5795.0,83.3,85.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5800.0,78.3,80.5,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5805.0,73.3,75.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5810.0,68.3,70.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5815.0,63.3,65.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5820.0,58.3,60.5,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5825.0,53.3,55.5,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5830.0,48.3,50.5,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13141,135.1,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5835.0,43.3,47.7,0.0,0.05,0.995,-0.005,0.001,11,58,0.001,1028,11729,103.9,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5840.0,38.4,42.7,0.0,0.1,0.991,-0.009,0.001,13,97,0.001,1266,19015,127.9,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5845.0,33.7,34.9,0.05,0.1,0.986,-0.014,0.002,7,208,0.002,719,17119,145.2,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5850.0,28.8,29.8,0.1,0.15,0.974,-0.026,0.004,183,794,0.004,3979,34339,1664.8,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5855.0,23.9,24.9,0.25,0.3,0.957,-0.043,0.006,23,188,0.006,700,25905,433.8,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5860.0,19.1,20.1,0.4,0.5,0.926,-0.074,0.01,26,693,0.01,1563,36155,1589.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5865.0,14.6,15.5,0.8,0.95,0.869,-0.131,0.016,16,586,0.016,665,33438,1089.6,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5870.0,10.3,11.3,1.6,1.75,0.777,-0.228,0.024,20,1976,0.024,1489,50176,3621.6,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5875.0,7.1,7.6,3.0,3.2,0.644,-0.36,0.031,34,4246,0.03,2214,41919,6747.400000000001,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5880.0,4.4,4.7,5.2,5.4,0.483,-0.517,0.032,37,7107,0.031,1554,48235,4935.799999999999,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5885.0,2.45,2.65,8.1,8.6,0.329,-0.67,0.029,40,8538,0.029,656,40131,2018.4,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5890.0,1.3,1.5,11.8,12.7,0.205,-0.793,0.022,29,12558,0.022,1655,46505,3704.7999999999993,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5895.0,0.75,0.85,16.1,17.1,0.124,-0.878,0.015,50,10579,0.015,1485,32737,2302.5,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5900.0,0.4,0.5,20.7,21.8,0.075,-0.925,0.01,174,23348,0.01,5023,94867,5197.000000000001,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5905.0,0.2,0.3,25.5,26.6,0.045,-0.955,0.006,82,15246,0.006,950,33985,619.2,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5910.0,0.1,0.15,29.6,31.9,0.022,-0.978,0.003,85,22439,0.003,1793,42192,563.4000000000001,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5915.0,0.05,0.1,34.8,36.8,0.013,-0.987,0.002,140,15952,0.002,711,33063,170.2,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5920.0,0.0,0.05,39.7,41.7,0.005,-0.995,0.001,121,20983,0.001,1360,46318,148.10000000000002,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5925.0,0.0,0.05,44.5,46.7,0.005,-0.995,0.001,139,18982,0.001,1165,37976,130.4,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5930.0,0.0,0.05,49.5,51.7,0.004,-0.996,0.001,182,25729,0.001,859,37585,104.1,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5935.0,0.0,0.05,54.7,56.8,0.004,-0.996,0.001,154,23007,0.001,696,29231,85.00000000000001,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5940.0,0.0,0.05,59.7,61.8,0.004,-0.996,0.0,400,28330,0.0,973,37897,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5945.0,0.0,0.05,64.5,66.8,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5950.0,0.0,0.05,69.5,71.7,0.003,-0.997,0.0,1056,42221,0.0,2669,39231,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5955.0,0.0,0.05,74.5,76.7,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5960.0,0.0,0.05,79.7,81.7,0.003,-0.997,0.0,962,41868,0.0,1341,21038,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5965.0,0.0,0.05,84.5,86.7,0.003,-0.997,0.0,562,34640,0.0,937,12297,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5970.0,0.0,0.05,89.5,91.8,0.003,-0.997,0.0,1129,45153,0.0,909,11060,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5975.0,0.0,0.05,94.5,96.7,0.003,-0.997,0.0,465,38318,0.0,1248,7465,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5980.0,0.0,0.05,99.5,101.7,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5985.0,0.0,0.05,104.7,106.7,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5990.0,0.0,0.05,109.7,111.7,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,5995.0,0.0,0.05,114.6,116.7,0.002,-0.998,0.0,669,34967,0.0,1255,1944,0.0,35919.899999999994]
["2025-02-27T15:50:18.000000000",5878.18,6000.0,0.0,0.05,119.7,121.7,0.002,-0.998,0.0,4724,76007,0.0,2465,4647,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5755.0,121.3,123.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5760.0,116.3,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5765.0,111.3,113.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5770.0,106.3,107.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5775.0,101.3,102.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5780.0,96.3,97.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5785.0,91.3,92.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5164,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5790.0,86.3,87.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5795.0,81.3,82.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5800.0,76.4,77.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5805.0,71.5,72.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5810.0,66.5,67.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5815.0,61.5,62.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5820.0,56.5,57.9,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5825.0,51.4,52.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5830.0,46.4,47.7,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13141,135.1,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5835.0,41.4,42.7,0.0,0.05,0.995,-0.005,0.001,11,58,0.001,1028,11729,103.9,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5840.0,36.5,37.9,0.0,0.1,0.991,-0.009,0.001,13,97,0.001,1266,19016,127.9,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5845.0,31.6,32.5,0.05,0.15,0.986,-0.014,0.002,7,208,0.002,719,17130,145.2,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5850.0,26.7,27.6,0.15,0.2,0.974,-0.026,0.004,183,794,0.004,3979,34362,1664.8,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5855.0,21.8,22.7,0.25,0.35,0.957,-0.043,0.006,23,188,0.006,700,25909,433.8,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5860.0,17.2,18.0,0.55,0.65,0.926,-0.074,0.01,26,694,0.01,1563,36170,1589.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5865.0,12.7,13.5,1.1,1.2,0.869,-0.131,0.016,16,586,0.016,665,33478,1089.6,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5870.0,8.9,9.5,2.15,2.3,0.777,-0.228,0.024,20,1979,0.024,1489,50284,3621.6,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5875.0,5.7,6.1,3.8,4.0,0.644,-0.36,0.031,34,4260,0.03,2214,42057,6747.400000000001,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5880.0,3.5,3.6,6.4,6.8,0.483,-0.517,0.032,37,7155,0.031,1554,48297,4935.799999999999,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5885.0,1.9,1.95,9.7,10.3,0.329,-0.67,0.029,40,8558,0.029,656,40132,2018.4,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5890.0,1.0,1.1,13.7,14.5,0.205,-0.793,0.022,29,12701,0.022,1655,46505,3704.7999999999993,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5895.0,0.5,0.6,18.2,19.0,0.124,-0.878,0.015,50,10681,0.015,1485,32744,2302.5,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5900.0,0.25,0.35,22.9,23.8,0.075,-0.925,0.01,174,23393,0.01,5023,94874,5197.000000000001,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5905.0,0.15,0.2,27.8,28.7,0.045,-0.955,0.006,82,15260,0.006,950,33985,619.2,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5910.0,0.05,0.1,32.4,33.7,0.022,-0.978,0.003,85,22453,0.003,1793,42192,563.4000000000001,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5915.0,0.05,0.1,37.4,38.7,0.013,-0.987,0.002,140,15971,0.002,711,33063,170.2,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5920.0,0.0,0.05,42.4,43.7,0.005,-0.995,0.001,121,21009,0.001,1360,46318,148.10000000000002,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5925.0,0.0,0.05,47.4,48.7,0.005,-0.995,0.001,139,18982,0.001,1165,37976,130.4,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5930.0,0.0,0.05,52.4,53.7,0.004,-0.996,0.001,182,25729,0.001,859,37585,104.1,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5935.0,0.0,0.05,57.4,58.7,0.004,-0.996,0.001,154,23007,0.001,696,29231,85.00000000000001,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5940.0,0.0,0.05,62.4,63.7,0.004,-0.996,0.0,400,28330,0.0,973,37897,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5945.0,0.0,0.05,67.3,68.7,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5950.0,0.0,0.05,72.3,73.7,0.003,-0.997,0.0,1056,42221,0.0,2669,39231,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5955.0,0.0,0.05,77.3,78.7,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5960.0,0.0,0.05,82.3,83.7,0.003,-0.997,0.0,962,41868,0.0,1341,21038,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5965.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,562,34640,0.0,937,12297,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5970.0,0.0,0.05,92.3,93.7,0.003,-0.997,0.0,1129,45153,0.0,909,11060,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5975.0,0.0,0.05,97.3,98.7,0.003,-0.997,0.0,465,38318,0.0,1248,7465,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5980.0,0.0,0.05,102.3,103.7,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5985.0,0.0,0.05,107.3,108.7,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5990.0,0.0,0.05,112.3,113.7,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,5995.0,0.0,0.05,117.3,118.7,0.002,-0.998,0.0,669,34967,0.0,1255,1944,0.0,35919.899999999994]
["2025-02-27T15:50:30.000000000",5876.49,6000.0,0.0,0.05,122.3,123.7,0.002,-0.998,0.0,4724,76007,0.0,2465,4647,0.0,35919.899999999994]
["2025-02-27T15:50:41.000000000",5878.22,5755.0,123.5,125.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5760.0,118.5,120.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5765.0,113.5,115.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5770.0,108.5,110.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5775.0,103.5,105.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5780.0,98.5,100.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5785.0,93.5,95.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5790.0,88.5,90.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5795.0,83.5,85.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5800.0,78.5,80.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5805.0,73.5,75.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5810.0,68.5,70.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5815.0,63.5,65.9,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5820.0,58.5,60.9,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9625,127.70000000000002,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5825.0,53.5,55.9,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5830.0,48.5,51.0,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13141,135.1,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5835.0,44.0,46.0,0.0,0.05,0.995,-0.005,0.001,11,58,0.001,1028,11734,103.9,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5840.0,38.9,40.6,0.05,0.1,0.987,-0.013,0.002,13,97,0.002,1266,19017,255.8,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5845.0,34.1,35.0,0.05,0.1,0.982,-0.018,0.003,7,208,0.003,719,17132,217.8,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5850.0,29.2,30.1,0.1,0.15,0.965,-0.035,0.005,183,794,0.005,3979,34377,2081.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5855.0,24.3,25.2,0.2,0.25,0.94,-0.06,0.009,23,188,0.009,700,25934,650.6999999999999,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5860.0,19.5,20.4,0.35,0.45,0.892,-0.108,0.014,26,694,0.014,1563,36191,2224.6000000000004,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5865.0,14.9,15.8,0.7,0.85,0.811,-0.189,0.022,16,586,0.022,665,33512,1498.1999999999998,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5870.0,10.7,11.5,1.55,1.65,0.69,-0.312,0.029,20,1985,0.029,1489,50369,4376.1,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5875.0,7.2,7.7,2.85,3.0,0.532,-0.468,0.033,34,4270,0.033,2214,42140,7418.4,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5880.0,4.4,4.7,4.9,5.2,0.373,-0.627,0.03,37,7182,0.03,1554,48308,4773.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5885.0,2.5,2.65,7.8,8.2,0.236,-0.764,0.025,40,8636,0.025,656,40136,1740.0000000000002,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5890.0,1.3,1.45,11.5,12.3,0.14,-0.86,0.017,29,12766,0.017,1655,46542,2862.8,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5895.0,0.7,0.8,15.8,16.7,0.081,-0.919,0.011,50,10699,0.011,1485,32745,1688.4999999999998,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5900.0,0.35,0.45,20.4,21.3,0.044,-0.956,0.007,174,23462,0.007,5023,94876,3637.900000000001,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5905.0,0.15,0.2,25.2,26.1,0.023,-0.977,0.004,82,15271,0.004,950,33986,412.8,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5910.0,0.05,0.1,29.5,31.1,0.014,-0.986,0.002,85,22453,0.002,1793,42192,375.6,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5915.0,0.0,0.05,34.6,36.2,0.012,-0.988,0.002,140,16042,0.002,711,33066,170.2,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5920.0,0.0,0.05,39.3,41.5,0.005,-0.995,0.001,121,21013,0.001,1360,46321,148.10000000000002,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5925.0,0.0,0.05,44.2,46.0,0.004,-0.996,0.001,139,18982,0.001,1165,37976,130.4,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5930.0,0.0,0.05,49.2,51.5,0.004,-0.996,0.001,182,25729,0.001,859,37585,104.1,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5935.0,0.0,0.05,54.1,56.5,0.004,-0.996,0.001,154,23007,0.001,696,29232,85.00000000000001,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5940.0,0.0,0.05,59.6,61.5,0.003,-0.997,0.0,400,28330,0.0,973,37897,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5945.0,0.0,0.05,64.1,66.5,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5950.0,0.0,0.05,69.2,71.5,0.003,-0.997,0.0,1056,42221,0.0,2669,39231,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5955.0,0.0,0.05,74.2,76.5,0.003,-0.997,0.0,728,30652,0.0,776,22209,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5960.0,0.0,0.05,79.2,81.5,0.003,-0.997,0.0,962,41878,0.0,1341,21038,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5965.0,0.0,0.05,84.1,86.0,0.003,-0.997,0.0,562,34640,0.0,937,12297,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5970.0,0.0,0.05,89.1,91.0,0.003,-0.997,0.0,1129,45153,0.0,909,11060,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5975.0,0.0,0.05,94.2,96.0,0.002,-0.998,0.0,465,38318,0.0,1248,7465,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5980.0,0.0,0.05,99.3,101.5,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5985.0,0.0,0.05,104.5,106.5,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5990.0,0.0,0.05,109.6,111.5,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,5995.0,0.0,0.05,114.2,116.5,0.002,-0.998,0.0,669,34967,0.0,1255,1944,0.0,35500.399999999994]
["2025-02-27T15:50:41.000000000",5878.22,6000.0,0.0,0.05,119.6,121.5,0.002,-0.998,0.0,4724,76007,0.0,2465,4647,0.0,35500.399999999994]
["2025-02-27T15:50:53.000000000",5877.99,5755.0,122.0,124.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5760.0,116.8,119.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5765.0,111.8,114.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5770.0,107.0,109.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5775.0,101.9,104.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4602,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5780.0,96.8,99.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5785.0,91.9,94.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5790.0,87.0,89.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5795.0,82.0,84.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5800.0,77.5,79.1,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5805.0,71.9,74.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5810.0,66.9,69.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5815.0,61.9,67.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5820.0,57.0,59.5,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5825.0,52.5,57.6,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5830.0,46.9,52.6,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13141,135.1,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5835.0,42.5,47.6,0.0,0.05,0.995,-0.005,0.001,11,58,0.001,1028,11734,103.9,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5840.0,37.1,42.6,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19076,127.9,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5845.0,32.6,33.6,0.05,0.1,0.986,-0.014,0.002,7,213,0.002,719,17132,145.2,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5850.0,27.6,28.6,0.1,0.15,0.977,-0.023,0.004,183,795,0.004,3979,34447,1664.8,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5855.0,22.8,23.8,0.2,0.3,0.959,-0.041,0.006,23,188,0.006,700,25990,433.8,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5860.0,18.1,19.0,0.45,0.55,0.929,-0.071,0.011,26,694,0.011,1563,36229,1747.9,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5865.0,13.5,14.4,0.9,1.0,0.87,-0.13,0.017,16,611,0.017,665,33544,1157.7000000000005,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5870.0,9.5,10.3,1.8,1.95,0.768,-0.232,0.025,20,1988,0.025,1489,50441,3772.5,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5875.0,6.3,6.6,3.3,3.6,0.627,-0.374,0.033,34,4309,0.032,2214,42218,7197.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5880.0,3.7,4.0,5.7,6.0,0.461,-0.539,0.031,37,7199,0.031,1554,48338,4932.099999999999,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5885.0,2.0,2.15,8.8,9.3,0.31,-0.69,0.028,40,8680,0.028,656,40157,1948.8000000000004,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5890.0,1.05,1.2,12.6,13.5,0.193,-0.807,0.021,29,12833,0.021,1655,46583,3536.4000000000005,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5895.0,0.6,0.65,17.1,18.0,0.117,-0.883,0.014,50,10902,0.014,1485,32750,2149.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5900.0,0.3,0.35,21.8,22.7,0.065,-0.935,0.009,174,23508,0.009,5023,94893,4677.299999999999,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5905.0,0.1,0.2,26.6,27.7,0.035,-0.965,0.005,82,15362,0.005,950,34090,516.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5910.0,0.05,0.1,30.6,32.6,0.018,-0.982,0.003,85,22488,0.003,1793,42192,563.4000000000001,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5915.0,0.0,0.05,36.5,37.9,0.006,-0.994,0.001,140,16049,0.001,711,33066,85.1,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5920.0,0.0,0.05,40.3,42.5,0.005,-0.995,0.001,121,21013,0.001,1360,46321,148.10000000000002,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5925.0,0.0,0.05,45.8,47.5,0.005,-0.995,0.001,139,18982,0.001,1165,37976,130.4,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5930.0,0.0,0.05,51.5,53.1,0.004,-0.996,0.001,182,25739,0.001,859,37587,104.1,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5935.0,0.0,0.05,56.5,58.0,0.004,-0.996,0.001,154,23007,0.001,696,29232,85.00000000000001,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5940.0,0.0,0.05,61.5,63.1,0.004,-0.996,0.0,400,28330,0.0,973,37897,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5945.0,0.0,0.05,66.5,68.1,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5950.0,0.0,0.05,70.9,72.5,0.003,-0.997,0.0,1056,42221,0.0,2669,39231,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5955.0,0.0,0.05,75.9,78.1,0.003,-0.997,0.0,728,30652,0.0,776,22210,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5960.0,0.0,0.05,80.9,83.0,0.003,-0.997,0.0,962,41878,0.0,1341,21038,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5965.0,0.0,0.05,85.9,87.5,0.003,-0.997,0.0,562,34640,0.0,937,12297,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5970.0,0.0,0.05,90.9,92.5,0.003,-0.997,0.0,1129,45153,0.0,909,11060,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5975.0,0.0,0.05,95.9,97.5,0.002,-0.998,0.0,465,38318,0.0,1248,7465,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5980.0,0.0,0.05,100.9,103.1,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5985.0,0.0,0.05,106.5,108.1,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5990.0,0.0,0.05,111.5,113.0,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,5995.0,0.0,0.05,115.9,118.1,0.002,-0.998,0.0,669,34967,0.0,1255,1944,0.0,35644.2]
["2025-02-27T15:50:53.000000000",5877.99,6000.0,0.0,0.05,121.5,123.1,0.002,-0.998,0.0,4724,76007,0.0,2465,4647,0.0,35644.2]
["2025-02-27T15:51:04.000000000",5878.19,5755.0,123.3,125.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1871,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5760.0,118.3,120.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5765.0,113.3,115.6,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5770.0,108.3,110.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5775.0,103.3,105.6,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5780.0,98.3,100.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5785.0,93.3,95.6,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5790.0,88.3,90.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5795.0,83.3,85.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5800.0,78.8,80.6,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9509,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5805.0,73.3,75.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5810.0,68.3,70.6,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5815.0,63.4,65.6,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5820.0,58.4,60.6,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9625,127.70000000000002,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5825.0,53.8,55.6,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5830.0,48.8,50.6,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13146,135.1,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5835.0,43.8,45.6,0.0,0.05,0.995,-0.005,0.001,11,58,0.001,1028,11734,103.9,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5840.0,38.6,40.6,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19104,127.9,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5845.0,33.9,35.0,0.05,0.1,0.986,-0.014,0.002,7,213,0.002,719,17133,145.2,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5850.0,28.9,30.0,0.1,0.15,0.976,-0.024,0.004,183,795,0.004,3979,34453,1664.8,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5855.0,24.0,25.1,0.2,0.25,0.955,-0.046,0.007,23,189,0.007,700,26007,506.1,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5860.0,19.2,20.3,0.35,0.45,0.917,-0.083,0.012,26,696,0.012,1563,36304,1906.8,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5865.0,14.6,15.6,0.75,0.8,0.847,-0.153,0.02,16,613,0.02,665,33582,1362.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5870.0,10.4,11.3,1.5,1.6,0.734,-0.266,0.028,20,1990,0.028,1489,50492,4225.2,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5875.0,7.1,7.5,2.8,3.0,0.578,-0.422,0.034,34,4318,0.034,2214,42255,7643.200000000002,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5880.0,4.4,4.6,4.9,5.1,0.414,-0.578,0.031,37,7228,0.032,1554,48374,5087.5,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5885.0,2.45,2.55,7.7,8.4,0.27,-0.726,0.026,40,8716,0.027,656,40159,1875.2,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5890.0,1.3,1.35,11.5,12.4,0.162,-0.836,0.019,29,12978,0.019,1655,46583,3199.6,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5895.0,0.65,0.75,15.8,16.8,0.092,-0.908,0.012,50,10929,0.012,1485,32763,1842.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5900.0,0.35,0.4,20.5,21.5,0.051,-0.952,0.008,174,23543,0.007,5023,94907,3655.3000000000006,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5905.0,0.15,0.2,25.3,26.3,0.027,-0.973,0.004,82,15410,0.004,950,34095,412.8,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5910.0,0.05,0.1,30.0,31.3,0.014,-0.986,0.002,85,22496,0.002,1793,42214,375.6,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5915.0,0.0,0.05,35.0,36.5,0.005,-0.995,0.001,140,16071,0.001,711,33066,85.1,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5920.0,0.0,0.05,39.5,41.3,0.005,-0.995,0.001,121,21053,0.001,1360,46325,148.10000000000002,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5925.0,0.0,0.05,44.5,46.2,0.004,-0.996,0.001,139,18983,0.001,1165,37976,130.4,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5930.0,0.0,0.05,49.9,51.7,0.004,-0.996,0.001,182,25739,0.001,859,37589,104.1,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5935.0,0.0,0.05,54.9,56.7,0.004,-0.996,0.001,154,23016,0.001,696,29240,85.00000000000001,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5940.0,0.0,0.05,59.9,61.7,0.004,-0.996,0.0,400,28331,0.0,973,37897,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5945.0,0.0,0.05,64.9,66.7,0.003,-0.997,0.0,249,25879,0.0,878,30389,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5950.0,0.0,0.05,69.4,71.2,0.003,-0.997,0.0,1056,42222,0.0,2669,39231,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5955.0,0.0,0.05,74.4,76.2,0.003,-0.997,0.0,728,30652,0.0,776,22210,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5960.0,0.0,0.05,79.9,81.7,0.003,-0.997,0.0,962,41886,0.0,1341,21038,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5965.0,0.0,0.05,84.9,86.2,0.003,-0.997,0.0,562,34640,0.0,937,12297,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5970.0,0.0,0.05,89.4,91.2,0.003,-0.997,0.0,1129,45153,0.0,909,11060,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5975.0,0.0,0.05,94.4,96.2,0.002,-0.998,0.0,465,38318,0.0,1248,7465,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5980.0,0.0,0.05,99.4,101.2,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5985.0,0.0,0.05,104.9,106.7,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5990.0,0.0,0.05,109.9,111.7,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,5995.0,0.0,0.05,114.4,116.2,0.002,-0.998,0.0,669,34967,0.0,1255,1944,0.0,35231.3]
["2025-02-27T15:51:04.000000000",5878.19,6000.0,0.0,0.05,119.9,121.7,0.002,-0.998,0.0,4724,76007,0.0,2465,4647,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5755.0,122.1,129.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5760.0,119.3,121.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5765.0,114.3,116.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5770.0,109.4,111.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5775.0,104.4,106.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5780.0,99.4,101.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5785.0,94.4,96.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5790.0,89.4,91.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5795.0,84.4,86.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5800.0,79.7,80.8,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5805.0,74.4,76.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5810.0,69.4,71.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5815.0,64.4,66.4,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6894,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5820.0,59.4,61.2,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9625,127.70000000000002,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5825.0,54.7,55.8,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5830.0,49.7,50.8,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13156,135.1,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5835.0,44.4,45.7,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11734,103.9,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5840.0,39.4,41.2,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19144,127.9,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5845.0,34.8,35.7,0.05,0.1,0.986,-0.014,0.002,7,214,0.002,719,17229,145.2,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5850.0,29.9,30.8,0.1,0.15,0.976,-0.024,0.004,183,795,0.004,3979,34461,1664.8,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5855.0,25.1,25.8,0.15,0.2,0.955,-0.046,0.007,23,191,0.007,700,26029,506.1,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5860.0,20.3,21.0,0.3,0.35,0.917,-0.083,0.012,26,699,0.012,1563,36436,1906.8,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5865.0,15.6,16.3,0.6,0.7,0.847,-0.153,0.02,16,615,0.02,665,33685,1362.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5870.0,11.3,11.9,1.3,1.4,0.734,-0.266,0.028,20,1996,0.028,1489,50751,4225.2,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5875.0,7.6,8.0,2.45,2.65,0.578,-0.422,0.034,34,4339,0.034,2214,42338,7643.200000000002,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5880.0,4.7,5.0,4.4,4.7,0.414,-0.578,0.031,37,7257,0.032,1554,48415,5087.5,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5885.0,2.6,2.75,7.2,7.6,0.27,-0.726,0.026,40,8763,0.027,656,40173,1875.2,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5890.0,1.35,1.5,10.8,11.5,0.162,-0.836,0.019,29,13177,0.019,1655,46697,3199.6,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5895.0,0.7,0.8,15.1,15.8,0.092,-0.908,0.012,50,11013,0.012,1485,32778,1842.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5900.0,0.35,0.45,19.7,20.5,0.051,-0.952,0.008,174,23670,0.007,5023,94925,3655.3000000000006,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5905.0,0.15,0.25,24.5,25.2,0.027,-0.973,0.004,82,15513,0.004,950,34103,412.8,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5910.0,0.1,0.15,29.3,30.4,0.014,-0.986,0.002,85,22629,0.002,1793,42217,375.6,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5915.0,0.0,0.05,34.2,35.3,0.005,-0.995,0.001,140,16149,0.001,711,33073,85.1,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5920.0,0.0,0.05,39.2,40.3,0.005,-0.995,0.001,121,21075,0.001,1360,46325,148.10000000000002,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5925.0,0.0,0.05,44.2,45.6,0.004,-0.996,0.001,139,18983,0.001,1165,37977,130.4,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5930.0,0.0,0.05,49.2,50.3,0.004,-0.996,0.001,182,25739,0.001,859,37589,104.1,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5935.0,0.0,0.05,54.2,55.3,0.004,-0.996,0.001,154,23016,0.001,696,29242,85.00000000000001,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5940.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.0,400,28331,0.0,973,37898,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5945.0,0.0,0.05,64.2,65.3,0.003,-0.997,0.0,249,25880,0.0,878,30390,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5950.0,0.0,0.05,69.2,70.3,0.003,-0.997,0.0,1056,42222,0.0,2669,39232,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5955.0,0.0,0.05,74.2,75.3,0.003,-0.997,0.0,728,30657,0.0,776,22210,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5960.0,0.0,0.05,79.2,80.3,0.003,-0.997,0.0,962,41888,0.0,1341,21038,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5965.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,562,34641,0.0,937,12297,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5970.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,1129,45154,0.0,909,11060,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5975.0,0.0,0.05,94.2,95.3,0.002,-0.998,0.0,465,38318,0.0,1248,7465,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5980.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5985.0,0.0,0.05,104.2,105.3,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5990.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,1344,44097,0.0,2363,3073,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,5995.0,0.0,0.05,114.2,115.3,0.002,-0.998,0.0,669,34967,0.0,1255,1944,0.0,35231.3]
["2025-02-27T15:51:16.000000000",5879.78,6000.0,0.0,0.05,119.2,120.3,0.002,-0.998,0.0,4724,76012,0.0,2465,4647,0.0,35231.3]
["2025-02-27T15:51:27.000000000",5879.54,5755.0,122.1,129.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5760.0,119.3,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5765.0,114.3,116.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5770.0,109.3,110.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5775.0,104.3,105.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5780.0,99.3,100.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5785.0,94.3,95.8,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5790.0,89.3,90.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5795.0,84.3,85.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5332,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5800.0,79.4,80.8,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5805.0,74.3,75.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5810.0,69.3,70.8,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5815.0,64.3,65.8,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5820.0,59.3,60.8,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5825.0,54.4,55.8,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5830.0,49.3,50.8,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13156,135.1,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5835.0,44.3,45.8,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11740,103.9,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5840.0,39.1,40.8,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19166,127.9,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5845.0,34.7,35.6,0.0,0.1,0.986,-0.014,0.002,7,214,0.002,719,17344,145.2,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5850.0,29.8,30.7,0.1,0.15,0.978,-0.022,0.004,183,802,0.004,3979,34497,1664.8,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5855.0,24.8,25.7,0.15,0.2,0.967,-0.033,0.005,23,191,0.005,700,26056,361.5,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5860.0,20.0,20.9,0.25,0.3,0.937,-0.063,0.01,26,700,0.01,1563,36538,1589.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5865.0,15.3,16.2,0.6,0.7,0.887,-0.111,0.016,16,616,0.016,665,33751,1089.6,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5870.0,11.1,11.8,1.25,1.3,0.796,-0.204,0.024,20,1999,0.024,1489,50887,3621.6,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5875.0,7.5,7.8,2.45,2.65,0.659,-0.341,0.032,34,4361,0.032,2214,42396,7193.599999999999,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5880.0,4.6,4.9,4.4,4.7,0.491,-0.509,0.035,37,7303,0.036,1554,48430,5723.9,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5885.0,2.55,2.7,7.2,7.6,0.332,-0.668,0.03,40,8806,0.03,656,40183,2088.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5890.0,1.35,1.45,10.9,11.6,0.203,-0.797,0.023,29,13352,0.023,1655,46706,3873.2,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5895.0,0.65,0.75,15.2,15.9,0.116,-0.884,0.015,50,11091,0.015,1485,32787,2302.5,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5900.0,0.35,0.4,19.8,20.6,0.065,-0.935,0.009,174,23722,0.009,5023,94925,4677.299999999999,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5905.0,0.15,0.25,24.6,25.4,0.033,-0.964,0.005,82,15540,0.006,950,34103,611.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5910.0,0.1,0.15,29.3,30.8,0.022,-0.978,0.004,85,22629,0.004,1793,42225,751.1999999999999,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5915.0,0.0,0.05,34.3,36.0,0.006,-0.994,0.001,140,16216,0.001,711,33076,85.1,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5920.0,0.0,0.05,39.2,41.0,0.005,-0.995,0.001,121,21075,0.001,1360,46326,148.10000000000002,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5925.0,0.0,0.05,44.2,46.0,0.005,-0.995,0.001,139,18983,0.001,1165,37977,130.4,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5930.0,0.0,0.05,49.2,50.4,0.004,-0.996,0.001,182,25739,0.001,859,37589,104.1,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5935.0,0.0,0.05,54.2,55.9,0.004,-0.996,0.001,154,23016,0.001,696,29242,85.00000000000001,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5940.0,0.0,0.05,59.3,60.9,0.004,-0.996,0.0,400,28331,0.0,973,37898,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5945.0,0.0,0.05,64.2,65.4,0.003,-0.997,0.0,249,25880,0.0,878,30390,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5950.0,0.0,0.05,69.2,70.9,0.003,-0.997,0.0,1056,42222,0.0,2669,39232,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5955.0,0.0,0.05,74.2,75.9,0.003,-0.997,0.0,728,30657,0.0,776,22210,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5960.0,0.0,0.05,79.2,80.2,0.003,-0.997,0.0,962,41888,0.0,1341,21038,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5965.0,0.0,0.05,84.2,85.7,0.003,-0.997,0.0,562,34641,0.0,937,12297,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5970.0,0.0,0.05,88.5,90.7,0.003,-0.997,0.0,1129,45154,0.0,909,11060,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5975.0,0.0,0.05,93.5,95.7,0.003,-0.997,0.0,465,38318,0.0,1248,7465,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5980.0,0.0,0.05,98.5,100.7,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5985.0,0.0,0.05,104.3,105.7,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5990.0,0.0,0.05,109.3,110.7,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,5995.0,0.0,0.05,113.5,115.7,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,36894.7]
["2025-02-27T15:51:27.000000000",5879.54,6000.0,0.0,0.05,118.5,120.7,0.002,-0.998,0.0,4724,76013,0.0,2465,4647,0.0,36894.7]
["2025-02-27T15:51:38.000000000",5881.62,5760.0,121.8,123.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5765.0,116.8,118.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5770.0,111.8,113.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5775.0,106.8,108.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5780.0,101.8,103.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5785.0,96.8,98.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5790.0,91.8,93.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5795.0,86.8,88.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5800.0,81.8,83.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5805.0,76.8,78.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5810.0,71.8,73.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5815.0,66.8,68.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5820.0,61.8,63.7,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9625,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5825.0,56.8,58.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5830.0,51.8,53.7,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13156,135.1,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5835.0,46.8,48.7,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11741,103.9,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5840.0,41.8,43.7,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19188,127.9,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5845.0,36.7,38.3,0.0,0.05,0.994,-0.006,0.001,7,216,0.001,719,17372,72.6,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5850.0,31.7,33.3,0.05,0.1,0.977,-0.023,0.004,183,802,0.004,3979,34547,1664.8,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5855.0,27.1,28.0,0.1,0.15,0.967,-0.033,0.006,23,191,0.006,700,26103,433.8,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5860.0,22.3,23.1,0.2,0.25,0.94,-0.06,0.01,26,701,0.01,1563,36618,1589.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5865.0,17.5,18.3,0.4,0.5,0.887,-0.113,0.016,16,622,0.016,665,33854,1089.6,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5870.0,13.0,13.7,0.85,1.0,0.789,-0.209,0.025,20,1999,0.025,1489,51036,3772.5,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5875.0,9.0,9.6,1.8,1.95,0.652,-0.348,0.033,34,4405,0.033,2214,42490,7418.4,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5880.0,5.7,6.1,3.4,3.6,0.478,-0.522,0.037,37,7390,0.037,1554,48466,5886.7,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5885.0,3.3,3.5,5.8,6.2,0.325,-0.675,0.029,40,8913,0.029,656,40198,2018.4,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5890.0,1.75,1.9,9.1,9.8,0.195,-0.804,0.022,29,13637,0.022,1655,46724,3704.7999999999993,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5895.0,0.9,1.0,13.2,13.9,0.11,-0.89,0.015,50,11259,0.015,1485,32812,2302.5,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5900.0,0.45,0.55,17.7,18.5,0.064,-0.936,0.009,174,23909,0.009,5023,94932,4677.299999999999,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5905.0,0.2,0.3,22.4,23.2,0.032,-0.968,0.005,82,15612,0.005,950,34109,516.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5910.0,0.1,0.15,27.3,28.2,0.015,-0.985,0.003,85,22657,0.003,1793,42230,563.4000000000001,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5915.0,0.05,0.1,31.8,33.4,0.006,-0.994,0.001,140,16282,0.001,711,33076,85.1,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5920.0,0.0,0.05,36.8,38.4,0.005,-0.995,0.001,121,21076,0.001,1360,46327,148.10000000000002,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5925.0,0.0,0.05,41.3,43.7,0.005,-0.995,0.001,139,18983,0.001,1165,37978,130.4,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5930.0,0.0,0.05,46.3,48.2,0.004,-0.996,0.001,182,25739,0.001,859,37589,104.1,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5935.0,0.0,0.05,51.3,53.2,0.004,-0.996,0.001,154,23016,0.001,696,29242,85.00000000000001,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5940.0,0.0,0.05,56.3,58.2,0.004,-0.996,0.0,400,28331,0.0,973,37898,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5945.0,0.0,0.05,61.3,63.2,0.003,-0.997,0.0,249,25880,0.0,878,30390,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5950.0,0.0,0.05,66.3,68.2,0.003,-0.997,0.0,1056,42222,0.0,2669,39232,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5955.0,0.0,0.05,71.3,73.2,0.003,-0.997,0.0,728,30657,0.0,776,22210,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5960.0,0.0,0.05,76.3,78.2,0.003,-0.997,0.0,962,41888,0.0,1341,21038,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5965.0,0.0,0.05,81.3,83.2,0.003,-0.997,0.0,562,34641,0.0,937,12297,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5970.0,0.0,0.05,86.3,88.2,0.003,-0.997,0.0,1129,45154,0.0,909,11060,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5975.0,0.0,0.05,91.3,93.2,0.003,-0.997,0.0,465,38318,0.0,1248,7465,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5980.0,0.0,0.05,96.3,98.2,0.002,-0.998,0.0,627,46874,0.0,1027,7346,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5985.0,0.0,0.05,101.3,103.2,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5990.0,0.0,0.05,106.3,108.2,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,5995.0,0.0,0.05,111.3,113.2,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,6000.0,0.0,0.05,116.3,118.2,0.002,-0.998,0.0,4724,76013,0.0,2465,4647,0.0,36912.1]
["2025-02-27T15:51:38.000000000",5881.62,6005.0,0.0,0.05,121.3,123.2,0.002,-0.998,0.0,706,34517,0.0,912,1077,0.0,36912.1]
["2025-02-27T15:51:50.000000000",5881.14,5760.0,120.6,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5765.0,115.6,117.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5770.0,110.6,112.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5775.0,105.6,107.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5780.0,100.6,102.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5785.0,95.6,97.7,0.0,0.05,0.998,-0.002,0.0,0,16,0.0,2905,5174,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5790.0,90.6,92.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5795.0,85.6,87.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5800.0,80.6,82.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5805.0,75.6,77.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5810.0,70.6,72.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5815.0,65.6,67.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5820.0,60.6,62.7,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9626,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5825.0,55.6,57.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5830.0,50.6,52.7,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13156,135.1,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5835.0,45.6,47.7,0.0,0.05,0.996,-0.004,0.001,11,59,0.001,1028,11741,103.9,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5840.0,40.6,42.8,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19189,127.9,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5845.0,35.6,37.4,0.0,0.05,0.995,-0.005,0.001,7,217,0.001,719,17400,72.6,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5850.0,30.7,32.1,0.05,0.1,0.985,-0.015,0.003,183,805,0.003,3979,34559,1248.6,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5855.0,26.1,27.0,0.1,0.15,0.976,-0.024,0.004,23,191,0.004,700,26142,289.20000000000005,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5860.0,21.2,22.1,0.2,0.25,0.956,-0.044,0.007,26,701,0.007,1563,36689,1112.3000000000002,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5865.0,16.5,17.3,0.45,0.5,0.915,-0.085,0.013,16,622,0.013,665,34078,885.3,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5870.0,12.1,12.9,0.95,1.1,0.838,-0.162,0.021,20,1999,0.021,1489,51122,3168.9000000000005,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5875.0,8.2,8.8,2.0,2.1,0.717,-0.283,0.03,34,4435,0.03,2214,42530,6744.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5880.0,5.1,5.4,3.7,3.9,0.554,-0.445,0.035,37,7439,0.035,1554,48632,5568.500000000001,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5885.0,2.9,3.1,6.3,6.7,0.382,-0.618,0.033,40,8978,0.033,656,40231,2296.8,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5890.0,1.5,1.65,9.8,10.5,0.236,-0.765,0.026,29,13764,0.026,1655,46751,4378.4,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5895.0,0.85,0.9,14.0,14.8,0.137,-0.863,0.018,50,11326,0.018,1485,32834,2762.9999999999995,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5900.0,0.4,0.5,18.6,19.5,0.077,-0.923,0.011,174,23965,0.011,5023,94942,5716.7,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5905.0,0.2,0.25,23.3,24.3,0.038,-0.962,0.006,82,15683,0.006,950,34109,619.2,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5910.0,0.1,0.15,28.2,29.2,0.023,-0.977,0.004,85,22667,0.004,1793,42232,751.1999999999999,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5915.0,0.05,0.1,32.7,34.5,0.014,-0.986,0.002,140,16384,0.002,711,33076,170.2,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5920.0,0.0,0.05,37.7,39.4,0.005,-0.995,0.001,121,21088,0.001,1360,46329,148.10000000000002,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5925.0,0.0,0.05,42.4,44.4,0.005,-0.995,0.001,139,18983,0.001,1165,37978,130.4,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5930.0,0.0,0.05,47.3,49.4,0.004,-0.996,0.001,182,25740,0.001,859,37589,104.1,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5935.0,0.0,0.05,52.3,54.4,0.004,-0.996,0.001,154,23016,0.001,696,29242,85.00000000000001,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5940.0,0.0,0.05,58.0,59.4,0.004,-0.996,0.001,400,28332,0.001,973,37899,137.3,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5945.0,0.0,0.05,62.3,64.4,0.004,-0.996,0.0,249,25880,0.0,878,30390,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5950.0,0.0,0.05,67.3,69.4,0.003,-0.997,0.0,1056,42222,0.0,2669,39232,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5955.0,0.0,0.05,72.3,74.4,0.003,-0.997,0.0,728,30657,0.0,776,22210,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5960.0,0.0,0.05,77.3,79.4,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5965.0,0.0,0.05,82.3,84.4,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5970.0,0.0,0.05,87.3,89.4,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5975.0,0.0,0.05,92.3,94.4,0.003,-0.997,0.0,465,38320,0.0,1248,7465,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5980.0,0.0,0.05,97.3,99.4,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5985.0,0.0,0.05,103.0,104.4,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5990.0,0.0,0.05,107.3,109.4,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,5995.0,0.0,0.05,112.3,114.4,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,6000.0,0.0,0.05,117.3,119.4,0.002,-0.998,0.0,4724,76013,0.0,2465,4648,0.0,37039.39999999999]
["2025-02-27T15:51:50.000000000",5881.14,6005.0,0.0,0.05,123.0,124.4,0.002,-0.998,0.0,706,34517,0.0,912,1077,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5755.0,122.1,130.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5760.0,119.8,121.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5765.0,114.8,116.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5770.0,109.8,111.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5775.0,104.8,106.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5780.0,99.8,101.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5785.0,94.8,96.2,0.0,0.05,0.998,-0.002,0.0,0,16,0.0,2905,5174,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5790.0,89.8,91.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5795.0,84.8,86.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5800.0,80.1,81.2,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5805.0,74.8,76.2,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5810.0,69.8,71.2,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5815.0,64.8,66.2,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6894,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5820.0,59.8,61.2,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9626,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5825.0,54.8,56.2,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8675,282.7,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5830.0,50.1,51.2,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13156,135.1,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5835.0,45.1,46.2,0.0,0.05,0.996,-0.004,0.001,11,59,0.001,1028,11741,103.9,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5840.0,39.8,41.2,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19189,127.9,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5845.0,34.8,36.2,0.0,0.05,0.995,-0.005,0.001,7,217,0.001,719,17411,72.6,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5850.0,29.9,31.3,0.05,0.1,0.985,-0.015,0.003,183,808,0.003,3979,34569,1248.6,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5855.0,25.2,26.2,0.1,0.15,0.976,-0.024,0.004,23,191,0.004,700,26156,289.20000000000005,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5860.0,20.6,21.3,0.2,0.25,0.956,-0.044,0.007,26,701,0.007,1563,36724,1112.3000000000002,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5865.0,15.7,16.6,0.5,0.55,0.915,-0.085,0.013,16,622,0.013,665,34107,885.3,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5870.0,11.3,12.1,1.05,1.15,0.838,-0.162,0.021,20,2001,0.021,1489,51237,3168.9000000000005,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5875.0,7.5,8.2,2.15,2.25,0.717,-0.283,0.03,34,4450,0.03,2214,42603,6744.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5880.0,4.6,4.9,4.0,4.2,0.554,-0.445,0.035,37,7480,0.035,1554,48647,5568.500000000001,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5885.0,2.55,2.7,6.8,7.0,0.382,-0.618,0.033,40,8999,0.033,656,40242,2296.8,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5890.0,1.35,1.4,10.3,11.0,0.236,-0.765,0.026,29,13881,0.026,1655,46753,4378.4,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5895.0,0.65,0.75,14.6,15.4,0.137,-0.863,0.018,50,11417,0.018,1485,32836,2762.9999999999995,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5900.0,0.3,0.4,19.3,20.1,0.077,-0.923,0.011,174,23989,0.011,5023,94945,5716.7,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5905.0,0.15,0.2,24.1,24.9,0.038,-0.962,0.006,82,15701,0.006,950,34109,619.2,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5910.0,0.05,0.1,29.0,30.0,0.023,-0.977,0.004,85,22675,0.004,1793,42232,751.1999999999999,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5915.0,0.0,0.05,33.9,35.3,0.014,-0.986,0.002,140,16397,0.002,711,33076,170.2,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5920.0,0.0,0.05,38.8,40.2,0.005,-0.995,0.001,121,21102,0.001,1360,46329,148.10000000000002,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5925.0,0.0,0.05,43.8,45.3,0.005,-0.995,0.001,139,18983,0.001,1165,37978,130.4,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5930.0,0.0,0.05,48.8,49.8,0.004,-0.996,0.001,182,25760,0.001,859,37589,104.1,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5935.0,0.0,0.05,53.8,55.3,0.004,-0.996,0.001,154,23016,0.001,696,29242,85.00000000000001,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5940.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.001,400,28332,0.001,973,37899,137.3,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5945.0,0.0,0.05,63.8,64.8,0.004,-0.996,0.0,249,25882,0.0,878,30390,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5950.0,0.0,0.05,68.8,69.8,0.003,-0.997,0.0,1056,42222,0.0,2669,39232,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5955.0,0.0,0.05,73.8,75.3,0.003,-0.997,0.0,728,30657,0.0,776,22211,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5960.0,0.0,0.05,78.8,80.3,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5965.0,0.0,0.05,83.8,85.3,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5970.0,0.0,0.05,88.8,90.3,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5975.0,0.0,0.05,93.8,95.3,0.003,-0.997,0.0,465,38321,0.0,1248,7465,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5980.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5985.0,0.0,0.05,103.8,105.3,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5990.0,0.0,0.05,108.8,110.3,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,5995.0,0.0,0.05,113.8,115.3,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,37039.39999999999]
["2025-02-27T15:52:01.000000000",5879.94,6000.0,0.0,0.05,118.8,120.3,0.002,-0.998,0.0,4724,76013,0.0,2465,4648,0.0,37039.39999999999]
["2025-02-27T15:52:12.000000000",5876.7,5755.0,119.1,122.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5760.0,114.1,117.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5765.0,109.2,112.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5770.0,105.7,107.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5775.0,100.7,102.8,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5780.0,95.7,97.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5785.0,91.0,92.8,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5790.0,85.7,87.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5795.0,78.9,82.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5800.0,73.5,77.8,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5805.0,70.7,72.8,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5810.0,63.9,67.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5815.0,60.7,62.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6899,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5820.0,55.9,57.9,0.0,0.05,0.996,-0.004,0.0,30,83,0.0,1247,9626,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5825.0,48.9,52.9,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8676,282.7,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5830.0,43.9,47.9,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13156,135.1,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5835.0,40.9,42.9,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11741,103.9,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5840.0,33.3,37.5,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19207,127.9,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5845.0,28.6,32.5,0.05,0.1,0.994,-0.006,0.001,7,217,0.001,719,17483,72.6,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5850.0,25.0,27.6,0.1,0.15,0.985,-0.015,0.003,183,813,0.003,3979,34588,1248.6,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5855.0,21.6,22.6,0.2,0.25,0.974,-0.026,0.005,23,191,0.005,700,26206,361.5,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5860.0,16.8,17.8,0.4,0.5,0.947,-0.053,0.009,26,703,0.009,1563,36791,1430.1,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5865.0,12.3,13.2,0.9,1.0,0.902,-0.098,0.015,16,623,0.015,665,34206,1021.5,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5870.0,8.4,9.1,1.8,2.0,0.811,-0.189,0.024,20,2003,0.024,1489,51326,3621.6,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5875.0,5.1,5.7,3.5,3.7,0.673,-0.326,0.034,34,4486,0.034,2214,42705,7643.200000000002,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5880.0,2.8,3.1,6.1,6.5,0.49,-0.51,0.039,37,7504,0.039,1554,48683,6204.9,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5885.0,1.35,1.5,9.4,10.1,0.327,-0.672,0.031,40,9043,0.031,656,40250,2157.6,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5890.0,0.65,0.8,13.4,14.4,0.196,-0.804,0.023,29,14102,0.023,1655,46780,3873.2,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5895.0,0.3,0.4,18.0,19.0,0.109,-0.891,0.015,50,11500,0.015,1485,32840,2302.5,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5900.0,0.15,0.2,22.8,23.9,0.062,-0.938,0.009,174,24210,0.009,5023,94954,4677.299999999999,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5905.0,0.1,0.15,27.7,28.8,0.033,-0.967,0.005,82,15742,0.005,950,34114,516.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5910.0,0.05,0.1,32.7,33.7,0.015,-0.985,0.003,85,22753,0.003,1793,42232,563.4000000000001,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5915.0,0.0,0.05,37.6,41.0,0.006,-0.994,0.001,140,16399,0.001,711,33076,85.1,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5920.0,0.0,0.05,42.2,45.0,0.005,-0.995,0.001,121,21109,0.001,1360,46329,148.10000000000002,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5925.0,0.0,0.05,47.2,51.0,0.005,-0.995,0.001,139,18983,0.001,1165,37979,130.4,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5930.0,0.0,0.05,52.2,55.2,0.004,-0.996,0.001,182,25760,0.001,859,37591,104.1,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5935.0,0.0,0.05,57.2,61.5,0.004,-0.996,0.001,154,23016,0.001,696,29243,85.00000000000001,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5940.0,0.0,0.05,62.2,66.4,0.004,-0.996,0.0,400,28332,0.0,973,37899,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5945.0,0.0,0.05,67.2,71.0,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5950.0,0.0,0.05,72.2,75.9,0.003,-0.997,0.0,1056,42222,0.0,2669,39237,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5955.0,0.0,0.05,77.2,80.9,0.003,-0.997,0.0,728,30657,0.0,776,22211,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5960.0,0.0,0.05,82.2,85.9,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5965.0,0.0,0.05,87.2,91.5,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5970.0,0.0,0.05,92.2,96.0,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5975.0,0.0,0.05,97.2,100.9,0.003,-0.997,0.0,465,38321,0.0,1248,7465,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5980.0,0.0,0.05,102.2,105.9,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5985.0,0.0,0.05,107.2,110.6,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5990.0,0.0,0.05,112.2,115.9,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,5995.0,0.0,0.05,117.2,121.0,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,36896.3]
["2025-02-27T15:52:12.000000000",5876.7,6000.0,0.0,0.05,122.2,126.0,0.002,-0.998,0.0,4724,76013,0.0,2465,4648,0.0,36896.3]
["2025-02-27T15:52:24.000000000",5877.91,5755.0,122.7,124.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5760.0,117.7,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5765.0,112.7,114.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5770.0,107.7,109.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5775.0,102.7,104.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5780.0,97.7,99.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5785.0,92.7,94.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5790.0,87.7,89.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5795.0,82.7,84.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5800.0,77.9,79.1,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5805.0,72.7,74.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5810.0,67.7,69.6,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5815.0,62.7,64.8,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6899,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5820.0,57.7,59.6,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9626,127.70000000000002,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5825.0,52.9,54.1,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8676,282.7,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5830.0,47.9,49.6,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13161,135.1,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5835.0,42.9,44.1,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11741,103.9,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5840.0,37.7,39.4,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19208,127.9,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5845.0,33.0,34.1,0.0,0.1,0.99,-0.01,0.002,7,217,0.002,719,17483,145.2,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5850.0,28.1,29.0,0.1,0.15,0.984,-0.016,0.003,183,813,0.003,3979,34599,1248.6,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5855.0,23.3,24.1,0.15,0.2,0.969,-0.031,0.005,23,191,0.005,700,26216,361.5,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5860.0,18.3,19.2,0.3,0.4,0.938,-0.062,0.01,26,703,0.01,1563,36801,1589.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5865.0,13.7,14.5,0.65,0.75,0.884,-0.116,0.017,16,629,0.017,665,34217,1157.7000000000005,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5870.0,9.5,10.2,1.4,1.5,0.786,-0.212,0.027,20,2003,0.027,1489,51396,4074.3,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5875.0,6.1,6.5,2.7,2.9,0.635,-0.365,0.036,34,4492,0.036,2214,42765,8092.799999999999,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5880.0,3.5,3.7,4.9,5.2,0.452,-0.548,0.034,37,7521,0.034,1554,48743,5409.400000000001,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5885.0,1.75,1.9,8.1,8.5,0.288,-0.712,0.03,40,9060,0.03,656,40251,2088.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5890.0,0.85,0.9,12.0,12.7,0.165,-0.837,0.021,29,14169,0.021,1655,46781,3536.4000000000005,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5895.0,0.4,0.45,16.5,17.5,0.089,-0.914,0.013,50,11522,0.013,1485,32864,1995.5,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5900.0,0.2,0.25,21.4,22.2,0.044,-0.956,0.007,174,24447,0.007,5023,94970,3637.900000000001,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5905.0,0.1,0.15,26.1,27.2,0.025,-0.975,0.004,82,15841,0.004,950,34114,412.8,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5910.0,0.05,0.1,31.0,32.1,0.015,-0.985,0.003,85,22767,0.003,1793,42232,563.4000000000001,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5915.0,0.0,0.05,36.0,37.1,0.005,-0.995,0.001,140,16473,0.001,711,33076,85.1,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5920.0,0.0,0.05,41.0,42.1,0.005,-0.995,0.001,121,21115,0.001,1360,46329,148.10000000000002,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5925.0,0.0,0.05,46.0,47.1,0.005,-0.995,0.001,139,18983,0.001,1165,37979,130.4,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5930.0,0.0,0.05,50.9,51.3,0.004,-0.996,0.001,182,25760,0.001,859,37594,104.1,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5935.0,0.0,0.05,56.0,57.1,0.004,-0.996,0.001,154,23016,0.001,696,29243,85.00000000000001,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5940.0,0.0,0.05,61.0,62.1,0.004,-0.996,0.0,400,28332,0.0,973,37899,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5945.0,0.0,0.05,66.0,67.1,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5950.0,0.0,0.05,71.0,72.1,0.003,-0.997,0.0,1056,42222,0.0,2669,39237,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5955.0,0.0,0.05,75.4,77.1,0.003,-0.997,0.0,728,30657,0.0,776,22211,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5960.0,0.0,0.05,81.0,82.1,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5965.0,0.0,0.05,86.0,87.1,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5970.0,0.0,0.05,91.0,92.1,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5975.0,0.0,0.05,96.0,97.1,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5980.0,0.0,0.05,101.0,102.1,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5985.0,0.0,0.05,106.0,107.1,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5990.0,0.0,0.05,111.0,112.1,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,5995.0,0.0,0.05,116.0,117.1,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,35642.50000000001]
["2025-02-27T15:52:24.000000000",5877.91,6000.0,0.0,0.05,121.0,122.1,0.002,-0.998,0.0,4724,76013,0.0,2465,4648,0.0,35642.50000000001]
["2025-02-27T15:52:35.000000000",5877.97,5755.0,122.7,124.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5760.0,117.7,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5765.0,112.7,114.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5770.0,107.7,109.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5775.0,103.1,104.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5780.0,98.1,99.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5785.0,93.1,94.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5790.0,88.1,89.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5795.0,83.1,84.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5800.0,78.3,79.3,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5805.0,73.1,74.9,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5810.0,68.1,69.9,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5815.0,63.1,64.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6899,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5820.0,58.1,59.9,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9626,127.70000000000002,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5825.0,53.3,54.3,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8676,282.7,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5830.0,48.3,49.3,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13161,135.1,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5835.0,43.3,44.3,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11741,103.9,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5840.0,38.1,39.7,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19208,127.9,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5845.0,33.3,34.3,0.0,0.1,0.99,-0.01,0.002,7,218,0.002,719,17486,145.2,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5850.0,28.6,29.4,0.05,0.1,0.984,-0.016,0.003,183,814,0.003,3979,34601,1248.6,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5855.0,23.7,24.4,0.1,0.2,0.965,-0.035,0.006,23,191,0.006,700,26222,433.8,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5860.0,18.9,19.5,0.25,0.35,0.94,-0.06,0.01,26,703,0.01,1563,36805,1589.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5865.0,14.2,14.8,0.6,0.7,0.88,-0.12,0.018,16,629,0.018,665,34229,1225.8,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5870.0,9.9,10.5,1.3,1.4,0.775,-0.225,0.028,20,2003,0.028,1489,51428,4225.2,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5875.0,6.4,6.7,2.55,2.7,0.616,-0.384,0.038,34,4499,0.038,2214,42802,8542.400000000001,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5880.0,3.6,3.8,4.7,4.9,0.429,-0.571,0.034,37,7583,0.034,1554,48753,5409.400000000001,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5885.0,1.8,1.9,7.7,8.2,0.262,-0.736,0.03,40,9102,0.029,656,40254,2022.4,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5890.0,0.85,0.95,11.7,12.3,0.148,-0.852,0.02,29,14300,0.02,1655,46782,3368.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5895.0,0.4,0.45,16.2,16.9,0.078,-0.922,0.012,50,11529,0.012,1485,32864,1842.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5900.0,0.2,0.25,21.0,21.7,0.043,-0.957,0.007,174,24493,0.007,5023,94976,3637.900000000001,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5905.0,0.1,0.15,25.7,26.8,0.024,-0.976,0.004,82,15845,0.004,950,34114,412.8,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5910.0,0.0,0.05,30.8,31.8,0.006,-0.994,0.001,85,22912,0.001,1793,42232,187.8,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5915.0,0.0,0.05,35.8,36.8,0.005,-0.995,0.001,140,16474,0.001,711,33076,85.1,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5920.0,0.0,0.05,40.6,41.8,0.005,-0.995,0.001,121,21115,0.001,1360,46329,148.10000000000002,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5925.0,0.0,0.05,45.6,46.8,0.004,-0.996,0.001,139,18983,0.001,1165,37979,130.4,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5930.0,0.0,0.05,50.6,51.7,0.004,-0.996,0.001,182,25760,0.001,859,37600,104.1,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5935.0,0.0,0.05,55.6,56.7,0.004,-0.996,0.001,154,23016,0.001,696,29243,85.00000000000001,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5940.0,0.0,0.05,60.6,61.7,0.004,-0.996,0.0,400,28332,0.0,973,37899,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5945.0,0.0,0.05,65.6,66.7,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5950.0,0.0,0.05,70.6,71.7,0.003,-0.997,0.0,1056,42222,0.0,2669,39237,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5955.0,0.0,0.05,75.6,76.7,0.003,-0.997,0.0,728,30657,0.0,776,22211,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5960.0,0.0,0.05,80.6,81.7,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5965.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5970.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5975.0,0.0,0.05,95.6,96.7,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5980.0,0.0,0.05,100.6,101.7,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5985.0,0.0,0.05,105.6,106.7,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5990.0,0.0,0.05,110.6,111.7,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,5995.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,35620.30000000001]
["2025-02-27T15:52:35.000000000",5877.97,6000.0,0.0,0.05,120.6,121.7,0.002,-0.998,0.0,4724,76013,0.0,2465,4648,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5755.0,121.8,126.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5760.0,116.7,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5765.0,111.8,116.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5770.0,106.7,111.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5775.0,101.8,106.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5780.0,96.8,101.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5785.0,91.8,96.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5790.0,86.8,91.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5795.0,81.8,86.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5800.0,77.1,78.5,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5805.0,71.8,76.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5810.0,66.8,71.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5815.0,61.8,66.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6899,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5820.0,56.8,61.0,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9626,127.70000000000002,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5825.0,52.1,53.5,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8676,282.7,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5830.0,47.1,48.5,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13161,135.1,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5835.0,42.1,43.5,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11741,103.9,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5840.0,37.2,41.1,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19209,127.9,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5845.0,32.2,33.4,0.0,0.05,0.99,-0.01,0.002,7,218,0.002,719,17488,145.2,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5850.0,27.6,28.6,0.05,0.1,0.984,-0.016,0.003,183,814,0.003,3979,34605,1248.6,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5855.0,22.7,23.6,0.15,0.2,0.965,-0.035,0.006,23,191,0.006,700,26250,433.8,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5860.0,17.9,18.7,0.3,0.35,0.94,-0.06,0.01,26,708,0.01,1563,36821,1589.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5865.0,13.3,14.1,0.7,0.75,0.88,-0.12,0.018,16,632,0.018,665,34267,1225.8,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5870.0,9.2,9.8,1.4,1.5,0.775,-0.225,0.028,20,2005,0.028,1489,51495,4225.2,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5875.0,5.7,6.1,2.8,3.0,0.616,-0.384,0.038,34,4513,0.038,2214,42863,8542.400000000001,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5880.0,3.1,3.3,5.0,5.4,0.429,-0.571,0.034,37,7652,0.034,1554,48766,5409.400000000001,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5885.0,1.45,1.55,8.2,8.9,0.262,-0.736,0.03,40,9180,0.029,656,40261,2022.4,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5890.0,0.65,0.7,12.3,13.1,0.148,-0.852,0.02,29,14461,0.02,1655,46784,3368.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5895.0,0.3,0.35,17.0,17.8,0.078,-0.922,0.012,50,11566,0.012,1485,32864,1842.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5900.0,0.15,0.2,21.8,22.6,0.043,-0.957,0.007,174,24533,0.007,5023,94982,3637.900000000001,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5905.0,0.05,0.1,26.6,27.9,0.024,-0.976,0.004,82,15910,0.004,950,34114,412.8,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5910.0,0.0,0.05,31.7,32.9,0.006,-0.994,0.001,85,22915,0.001,1793,42232,187.8,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5915.0,0.0,0.05,36.7,37.9,0.005,-0.995,0.001,140,16476,0.001,711,33076,85.1,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5920.0,0.0,0.05,41.7,43.0,0.005,-0.995,0.001,121,21121,0.001,1360,46329,148.10000000000002,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5925.0,0.0,0.05,46.5,47.9,0.004,-0.996,0.001,139,18983,0.001,1165,37979,130.4,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5930.0,0.0,0.05,51.5,53.0,0.004,-0.996,0.001,182,25760,0.001,859,37603,104.1,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5935.0,0.0,0.05,56.5,58.0,0.004,-0.996,0.001,154,23016,0.001,696,29243,85.00000000000001,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5940.0,0.0,0.05,61.5,63.0,0.004,-0.996,0.0,400,28332,0.0,973,37899,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5945.0,0.0,0.05,66.5,68.0,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5950.0,0.0,0.05,71.5,73.0,0.003,-0.997,0.0,1056,42222,0.0,2669,39237,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5955.0,0.0,0.05,76.5,78.0,0.003,-0.997,0.0,728,30657,0.0,776,22211,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5960.0,0.0,0.05,81.5,83.0,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5965.0,0.0,0.05,86.5,88.0,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5970.0,0.0,0.05,91.5,93.0,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5975.0,0.0,0.05,96.5,98.0,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5980.0,0.0,0.05,101.5,103.0,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5985.0,0.0,0.05,106.5,108.0,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5990.0,0.0,0.05,111.5,113.0,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,5995.0,0.0,0.05,116.5,118.0,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,35620.30000000001]
["2025-02-27T15:52:47.000000000",5877.22,6000.0,0.0,0.05,121.5,123.0,0.002,-0.998,0.0,4724,76013,0.0,2465,4648,0.0,35620.30000000001]
["2025-02-27T15:52:58.000000000",5876.79,5755.0,121.1,123.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5760.0,116.1,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5765.0,111.1,113.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5770.0,106.1,108.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5775.0,101.7,102.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5780.0,96.7,97.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5785.0,91.7,92.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5790.0,86.7,87.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5795.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5800.0,76.7,77.5,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5805.0,71.7,72.5,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5810.0,66.7,67.5,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5815.0,61.7,62.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,4040,6899,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5820.0,56.7,57.5,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9626,127.70000000000002,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5825.0,51.7,52.5,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8676,282.7,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5830.0,46.7,47.5,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13161,135.1,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5835.0,41.7,42.5,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11744,103.9,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5840.0,36.2,37.5,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19212,127.9,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5845.0,31.8,32.5,0.0,0.1,0.994,-0.006,0.001,7,218,0.001,719,17493,72.6,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5850.0,26.8,27.5,0.05,0.1,0.984,-0.016,0.003,183,814,0.003,3979,34636,1248.6,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5855.0,21.9,22.5,0.15,0.2,0.973,-0.027,0.005,23,191,0.005,700,26260,361.5,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5860.0,17.0,17.7,0.35,0.4,0.94,-0.056,0.01,26,708,0.01,1563,36845,1589.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5865.0,12.6,13.1,0.75,0.85,0.884,-0.116,0.018,16,632,0.018,665,34373,1225.8,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5870.0,8.6,8.9,1.6,1.7,0.784,-0.217,0.028,20,2007,0.028,1489,51544,4225.2,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5875.0,5.1,5.4,3.1,3.3,0.624,-0.377,0.038,34,4516,0.038,2214,42947,8542.400000000001,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5880.0,2.7,2.8,5.6,5.9,0.435,-0.565,0.035,37,7680,0.035,1554,48783,5568.500000000001,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5885.0,1.2,1.3,9.0,9.6,0.266,-0.734,0.03,40,9232,0.03,656,40276,2088.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5890.0,0.5,0.65,13.2,13.8,0.142,-0.858,0.02,29,14552,0.02,1655,46784,3368.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5895.0,0.25,0.3,17.9,18.5,0.073,-0.927,0.012,50,11593,0.012,1485,32865,1842.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5900.0,0.1,0.15,22.8,23.4,0.036,-0.964,0.007,174,24588,0.007,5023,94984,3637.900000000001,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5905.0,0.05,0.1,27.6,28.5,0.017,-0.983,0.003,82,15916,0.003,950,34114,309.6,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5910.0,0.0,0.05,32.6,33.3,0.006,-0.994,0.001,85,22926,0.001,1793,42232,187.8,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5915.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,140,16477,0.001,711,33076,85.1,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5920.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,121,21130,0.001,1360,46329,148.10000000000002,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5925.0,0.0,0.05,47.5,48.3,0.004,-0.996,0.001,139,18984,0.001,1165,37979,130.4,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5930.0,0.0,0.05,52.5,53.6,0.004,-0.996,0.001,182,25761,0.001,859,37603,104.1,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5935.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,154,23016,0.001,696,29243,85.00000000000001,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5940.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,400,28332,0.0,973,37899,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5945.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5950.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,1056,42222,0.0,2669,39237,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5955.0,0.0,0.05,77.4,78.6,0.003,-0.997,0.0,728,30657,0.0,776,22211,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5960.0,0.0,0.05,82.4,83.6,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5965.0,0.0,0.05,87.4,88.6,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5970.0,0.0,0.05,92.4,93.6,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5975.0,0.0,0.05,97.4,98.6,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5980.0,0.0,0.05,102.4,103.6,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5985.0,0.0,0.05,107.4,108.6,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5990.0,0.0,0.05,112.4,113.6,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,5995.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,35596.9]
["2025-02-27T15:52:58.000000000",5876.79,6000.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,4724,76013,0.0,2465,4648,0.0,35596.9]
["2025-02-27T15:53:10.000000000",5876.5,5755.0,120.9,123.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5760.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5765.0,110.9,113.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5770.0,105.9,108.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5775.0,101.5,103.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5780.0,96.5,98.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5785.0,91.5,93.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5790.0,86.5,88.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5795.0,81.5,83.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5800.0,76.5,77.5,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5805.0,71.5,73.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5810.0,66.5,68.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5815.0,61.5,63.1,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6899,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5820.0,56.5,58.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5825.0,51.5,52.5,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8677,282.7,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5830.0,46.5,47.5,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13161,135.1,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5835.0,41.5,42.5,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11744,103.9,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5840.0,36.5,37.8,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19218,127.9,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5845.0,31.5,32.5,0.0,0.1,0.989,-0.011,0.002,7,218,0.002,719,17493,145.2,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5850.0,26.6,27.4,0.05,0.1,0.983,-0.017,0.003,183,814,0.003,3979,34654,1248.6,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5855.0,21.7,22.4,0.15,0.2,0.964,-0.036,0.007,23,191,0.007,700,26271,506.1,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5860.0,16.9,17.6,0.35,0.4,0.924,-0.076,0.012,26,708,0.012,1563,36894,1906.8,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5865.0,12.3,13.0,0.75,0.8,0.857,-0.143,0.021,16,633,0.021,665,34504,1430.1,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5870.0,8.3,8.8,1.55,1.6,0.739,-0.261,0.031,20,2010,0.031,1489,51613,4677.9,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5875.0,4.9,5.3,3.1,3.4,0.565,-0.435,0.039,34,4539,0.039,2214,42971,8767.199999999999,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5880.0,2.65,2.75,5.6,6.0,0.374,-0.626,0.037,37,7763,0.037,1554,48794,5886.7,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5885.0,1.2,1.25,9.0,9.6,0.212,-0.788,0.028,40,9282,0.028,656,40279,1948.8000000000004,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5890.0,0.5,0.55,13.3,14.0,0.107,-0.893,0.017,29,14688,0.017,1655,46795,2862.8,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5895.0,0.2,0.25,18.0,18.7,0.056,-0.944,0.01,50,11621,0.01,1485,32876,1535.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5900.0,0.1,0.15,22.8,23.6,0.027,-0.973,0.005,174,24629,0.005,5023,94986,2598.5000000000005,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5905.0,0.05,0.1,27.6,28.6,0.016,-0.984,0.003,82,15922,0.003,950,34114,309.6,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5910.0,0.0,0.05,32.6,33.6,0.006,-0.994,0.001,85,22939,0.001,1793,42232,187.8,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5915.0,0.0,0.05,37.5,38.5,0.005,-0.995,0.001,140,16477,0.001,711,33087,85.1,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5920.0,0.0,0.05,42.5,43.5,0.005,-0.995,0.001,121,21133,0.001,1360,46329,148.10000000000002,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5925.0,0.0,0.05,47.5,48.5,0.004,-0.996,0.001,139,18984,0.001,1165,37979,130.4,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5930.0,0.0,0.05,52.5,53.5,0.004,-0.996,0.001,182,25761,0.001,859,37603,104.1,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5935.0,0.0,0.05,57.5,58.5,0.004,-0.996,0.001,154,23016,0.001,696,29243,85.00000000000001,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5940.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,400,28332,0.0,973,37899,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5945.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5950.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,1056,42222,0.0,2669,39237,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5955.0,0.0,0.05,76.9,78.7,0.003,-0.997,0.0,728,30657,0.0,776,22211,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5960.0,0.0,0.05,82.5,83.7,0.003,-0.997,0.0,962,41898,0.0,1341,21038,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5965.0,0.0,0.05,87.5,88.7,0.003,-0.997,0.0,562,34643,0.0,937,12297,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5970.0,0.0,0.05,92.5,93.7,0.003,-0.997,0.0,1129,45155,0.0,909,11060,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5975.0,0.0,0.05,97.5,98.7,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5980.0,0.0,0.05,101.9,103.7,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5985.0,0.0,0.05,107.5,108.7,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5990.0,0.0,0.05,112.5,113.7,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,5995.0,0.0,0.05,116.9,118.7,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,35341.1]
["2025-02-27T15:53:10.000000000",5876.5,6000.0,0.0,0.05,122.5,123.7,0.002,-0.998,0.0,4724,76018,0.0,2465,4648,0.0,35341.1]
["2025-02-27T15:53:21.000000000",5876.44,5755.0,120.9,123.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5760.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5765.0,110.9,113.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5770.0,105.9,108.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5775.0,100.9,103.1,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5780.0,95.9,98.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5785.0,90.9,93.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5790.0,85.9,88.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5795.0,80.9,83.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5800.0,76.5,77.5,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5805.0,70.9,73.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5810.0,65.9,68.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5815.0,60.9,63.1,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6899,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5820.0,55.9,58.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5825.0,51.5,52.5,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8677,282.7,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5830.0,46.5,47.5,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13161,135.1,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5835.0,41.5,42.5,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11744,103.9,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5840.0,36.3,38.1,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19225,127.9,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5845.0,31.5,32.5,0.0,0.05,0.994,-0.006,0.001,7,218,0.001,719,17499,72.6,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5850.0,26.4,27.3,0.05,0.1,0.983,-0.017,0.003,183,814,0.003,3979,34655,1248.6,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5855.0,21.6,22.3,0.1,0.15,0.971,-0.029,0.006,23,191,0.006,700,26298,433.8,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5860.0,16.9,17.5,0.25,0.35,0.936,-0.064,0.012,26,708,0.012,1563,36961,1906.8,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5865.0,12.3,12.8,0.6,0.7,0.874,-0.126,0.021,16,634,0.021,665,34580,1430.1,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5870.0,8.2,8.6,1.4,1.5,0.756,-0.248,0.034,20,2010,0.033,1489,51695,4981.7,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5875.0,4.7,5.0,2.9,3.1,0.565,-0.435,0.044,34,4564,0.044,2214,43035,9891.2,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5880.0,2.45,2.55,5.4,5.7,0.364,-0.636,0.037,37,7816,0.037,1554,48826,5886.7,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5885.0,1.0,1.1,8.9,9.4,0.197,-0.805,0.028,40,9371,0.028,656,40285,1948.8000000000004,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5890.0,0.4,0.5,13.3,13.8,0.097,-0.906,0.016,29,14759,0.016,1655,46796,2694.4,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5895.0,0.15,0.25,18.0,18.6,0.049,-0.951,0.009,50,11637,0.009,1485,32882,1381.4999999999998,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5900.0,0.1,0.15,23.0,23.5,0.027,-0.973,0.005,174,24663,0.005,5023,95009,2598.5000000000005,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5905.0,0.05,0.1,27.6,28.6,0.016,-0.984,0.003,82,16133,0.003,950,34115,309.6,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5910.0,0.0,0.05,32.5,33.7,0.006,-0.994,0.001,85,22941,0.001,1793,42233,187.8,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5915.0,0.0,0.05,37.5,38.5,0.005,-0.995,0.001,140,16478,0.001,711,33088,85.1,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5920.0,0.0,0.05,42.5,43.5,0.005,-0.995,0.001,121,21133,0.001,1360,46329,148.10000000000002,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5925.0,0.0,0.05,47.5,48.5,0.004,-0.996,0.001,139,18984,0.001,1165,37979,130.4,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5930.0,0.0,0.05,52.5,53.5,0.004,-0.996,0.001,182,25761,0.001,859,37603,104.1,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5935.0,0.0,0.05,57.5,58.5,0.004,-0.996,0.001,154,23017,0.001,696,29243,85.00000000000001,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5940.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,400,28333,0.0,973,37899,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5945.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5950.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,1056,42223,0.0,2669,39237,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5955.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,728,30657,0.0,776,22212,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5960.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,962,41898,0.0,1341,21039,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5965.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5970.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,1129,45155,0.0,909,11061,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5975.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5980.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5985.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5990.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,5995.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,669,34969,0.0,1255,1944,0.0,36302.1]
["2025-02-27T15:53:21.000000000",5876.44,6000.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,4724,76018,0.0,2465,4648,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5755.0,121.2,123.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5760.0,116.2,118.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5765.0,111.2,113.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5770.0,106.2,108.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5775.0,101.2,103.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5780.0,96.9,98.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5785.0,91.9,93.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5790.0,86.9,88.3,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5795.0,81.9,83.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5335,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5800.0,76.9,77.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5805.0,71.9,73.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5810.0,66.9,68.3,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5815.0,61.9,63.3,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6899,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5820.0,56.9,58.3,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5825.0,51.9,52.7,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8678,282.7,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5830.0,46.9,47.8,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13161,135.1,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5835.0,41.9,42.8,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11744,103.9,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5840.0,36.9,38.1,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19235,127.9,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5845.0,31.9,32.8,0.0,0.05,0.994,-0.006,0.001,7,218,0.001,719,17501,72.6,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5850.0,27.0,27.8,0.05,0.1,0.983,-0.017,0.003,183,814,0.003,3979,34657,1248.6,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5855.0,22.1,22.9,0.1,0.15,0.971,-0.029,0.006,23,191,0.006,700,26326,433.8,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5860.0,17.2,18.0,0.25,0.3,0.936,-0.064,0.012,26,708,0.012,1563,37024,1906.8,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5865.0,12.6,13.3,0.55,0.65,0.874,-0.126,0.021,16,634,0.021,665,34599,1430.1,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5870.0,8.4,9.0,1.3,1.35,0.756,-0.248,0.034,20,2024,0.033,1489,51758,4981.7,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5875.0,5.0,5.3,2.75,2.85,0.565,-0.435,0.044,34,4588,0.044,2214,43084,9891.2,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5880.0,2.5,2.65,5.0,5.4,0.364,-0.636,0.037,37,7842,0.037,1554,48847,5886.7,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5885.0,1.05,1.15,8.4,9.1,0.197,-0.805,0.028,40,9482,0.028,656,40295,1948.8000000000004,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5890.0,0.4,0.5,12.7,13.5,0.097,-0.906,0.016,29,14946,0.016,1655,46815,2694.4,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5895.0,0.2,0.25,17.5,18.3,0.049,-0.951,0.009,50,11717,0.009,1485,32892,1381.4999999999998,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5900.0,0.1,0.15,22.4,23.1,0.027,-0.973,0.005,174,24710,0.005,5023,95084,2598.5000000000005,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5905.0,0.0,0.05,27.3,28.2,0.016,-0.984,0.003,82,16138,0.003,950,34116,309.6,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5910.0,0.0,0.05,32.3,33.2,0.006,-0.994,0.001,85,22955,0.001,1793,42233,187.8,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5915.0,0.0,0.05,37.3,38.2,0.005,-0.995,0.001,140,16478,0.001,711,33088,85.1,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5920.0,0.0,0.05,42.3,43.1,0.005,-0.995,0.001,121,21133,0.001,1360,46329,148.10000000000002,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5925.0,0.0,0.05,47.3,48.1,0.004,-0.996,0.001,139,18984,0.001,1165,37979,130.4,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5930.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,182,25761,0.001,859,37603,104.1,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5935.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,154,23017,0.001,696,29243,85.00000000000001,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5940.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,400,28333,0.0,973,37899,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5945.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5950.0,0.0,0.05,72.3,73.8,0.003,-0.997,0.0,1056,42223,0.0,2669,39237,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5955.0,0.0,0.05,76.7,78.2,0.003,-0.997,0.0,728,30657,0.0,776,22212,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5960.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,962,41898,0.0,1341,21039,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5965.0,0.0,0.05,87.3,88.8,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5970.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,1129,45155,0.0,909,11061,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5975.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5980.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,627,46875,0.0,1027,7346,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5985.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5990.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,5995.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,669,34969,0.0,1255,1945,0.0,36302.1]
["2025-02-27T15:53:32.000000000",5876.75,6000.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,4724,76018,0.0,2465,4649,0.0,36302.1]
["2025-02-27T15:53:44.000000000",5877.05,5755.0,121.8,123.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5760.0,116.8,118.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5765.0,111.8,113.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5770.0,106.8,108.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5775.0,101.8,103.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5780.0,96.8,98.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5785.0,91.8,93.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5790.0,86.8,88.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5795.0,81.8,83.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5800.0,76.9,78.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5805.0,71.8,73.1,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5810.0,66.8,68.1,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5815.0,61.8,63.1,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6899,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5820.0,56.7,58.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5825.0,51.9,53.0,0.0,0.05,0.996,-0.004,0.001,40,140,0.001,2787,8678,282.7,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5830.0,46.9,48.0,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13166,135.1,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5835.0,41.9,43.1,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11744,103.9,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5840.0,36.8,38.1,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19235,127.9,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5845.0,31.9,33.1,0.0,0.05,0.994,-0.006,0.001,7,218,0.001,719,17505,72.6,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5850.0,27.1,28.0,0.05,0.1,0.984,-0.016,0.003,183,814,0.003,3979,34684,1248.6,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5855.0,21.9,23.0,0.1,0.15,0.972,-0.028,0.006,23,191,0.006,700,26502,433.8,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5860.0,17.3,18.1,0.2,0.25,0.945,-0.055,0.01,26,712,0.01,1563,37055,1589.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5865.0,12.7,13.4,0.5,0.6,0.886,-0.114,0.019,16,634,0.019,665,34637,1293.9,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5870.0,8.4,9.1,1.2,1.3,0.775,-0.225,0.032,20,2025,0.032,1489,51845,4828.8,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5875.0,5.2,5.4,2.6,2.8,0.59,-0.41,0.045,34,4607,0.045,2214,43104,10116.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5880.0,2.6,2.75,4.9,5.3,0.383,-0.617,0.038,37,7870,0.038,1554,48873,6045.8,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5885.0,1.1,1.2,8.3,8.9,0.212,-0.788,0.029,40,9528,0.029,656,40296,2018.4,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5890.0,0.45,0.55,12.6,13.3,0.106,-0.894,0.018,29,15152,0.018,1655,46829,3031.2,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5895.0,0.2,0.25,17.3,18.1,0.05,-0.95,0.009,50,11746,0.009,1485,32895,1381.4999999999998,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5900.0,0.1,0.15,22.2,23.0,0.027,-0.973,0.005,174,24726,0.005,5023,95088,2598.5000000000005,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5905.0,0.0,0.05,27.0,28.2,0.007,-0.993,0.002,82,16180,0.002,950,34116,206.4,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5910.0,0.0,0.05,32.0,33.0,0.006,-0.994,0.001,85,22955,0.001,1793,42233,187.8,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5915.0,0.0,0.05,37.0,38.0,0.005,-0.995,0.001,140,16479,0.001,711,33088,85.1,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5920.0,0.0,0.05,42.0,43.0,0.005,-0.995,0.001,121,21138,0.001,1360,46329,148.10000000000002,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5925.0,0.0,0.05,47.0,48.0,0.004,-0.996,0.001,139,18984,0.001,1165,37979,130.4,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5930.0,0.0,0.05,52.0,53.0,0.004,-0.996,0.001,182,25762,0.001,859,37603,104.1,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5935.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,154,23017,0.001,696,29243,85.00000000000001,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5940.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,400,28333,0.0,973,37899,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5945.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,249,25882,0.0,878,30390,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5950.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,1056,42223,0.0,2669,39237,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5955.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,728,30657,0.0,776,22212,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5960.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,962,41898,0.0,1341,21039,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5965.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5970.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,1129,45155,0.0,909,11061,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5975.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5980.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,627,46875,0.0,1027,7351,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5985.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5990.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,5995.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,669,34969,0.0,1255,1945,0.0,36382.3]
["2025-02-27T15:53:44.000000000",5877.05,6000.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,4724,76018,0.0,2465,4649,0.0,36382.3]
["2025-02-27T15:53:55.000000000",5875.4,5755.0,120.0,122.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5760.0,115.0,117.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5765.0,110.0,112.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5770.0,105.0,107.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5775.0,100.0,102.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5780.0,95.6,96.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1213,3739,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5785.0,90.6,91.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5790.0,85.6,86.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5795.0,80.6,81.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5800.0,75.7,76.7,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5805.0,70.6,71.7,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5810.0,65.6,66.7,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5815.0,60.6,61.7,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6899,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5820.0,55.6,56.7,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5825.0,50.7,51.7,0.0,0.05,0.996,-0.004,0.001,40,141,0.001,2787,8678,282.7,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5830.0,45.7,46.7,0.0,0.05,0.996,-0.004,0.001,35,34,0.001,1316,13166,135.1,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5835.0,40.7,41.7,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11744,103.9,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5840.0,35.6,36.7,0.0,0.05,0.995,-0.005,0.001,13,97,0.001,1266,19236,127.9,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5845.0,30.7,31.7,0.0,0.1,0.994,-0.006,0.001,7,218,0.001,719,17516,72.6,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5850.0,25.8,26.6,0.05,0.1,0.983,-0.017,0.003,183,814,0.003,3979,34891,1248.6,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5855.0,20.9,21.6,0.1,0.15,0.971,-0.029,0.006,23,191,0.006,700,26537,433.8,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5860.0,16.1,16.7,0.25,0.35,0.939,-0.061,0.011,26,712,0.011,1563,37099,1747.9,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5865.0,11.5,12.1,0.65,0.7,0.87,-0.13,0.021,16,635,0.021,665,34668,1430.1,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5870.0,7.4,7.9,1.5,1.55,0.746,-0.254,0.034,20,2026,0.034,1489,51929,5130.6,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5875.0,4.2,4.5,3.1,3.2,0.555,-0.445,0.043,34,4625,0.043,2214,43162,9666.4,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5880.0,2.05,2.15,5.8,6.1,0.351,-0.649,0.038,37,7937,0.038,1554,48903,6045.8,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5885.0,0.8,0.9,9.4,10.1,0.189,-0.811,0.027,40,9737,0.027,656,40317,1879.2000000000005,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5890.0,0.35,0.4,13.9,14.6,0.09,-0.91,0.016,29,15312,0.016,1655,47145,2694.4,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5895.0,0.15,0.2,18.6,19.4,0.048,-0.952,0.009,50,11801,0.009,1485,33195,1381.4999999999998,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5900.0,0.05,0.1,23.5,24.3,0.018,-0.982,0.004,174,24814,0.004,5023,95168,2078.8,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5905.0,0.0,0.05,28.3,29.4,0.007,-0.993,0.002,82,16217,0.002,950,34116,206.4,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5910.0,0.0,0.05,33.3,34.4,0.006,-0.994,0.001,85,22965,0.001,1793,42233,187.8,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5915.0,0.0,0.05,38.3,39.3,0.005,-0.995,0.001,140,16479,0.001,711,33088,85.1,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5920.0,0.0,0.05,43.3,44.3,0.005,-0.995,0.001,121,21138,0.001,1360,46330,148.10000000000002,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5925.0,0.0,0.05,48.3,49.3,0.004,-0.996,0.001,139,18984,0.001,1165,37980,130.4,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5930.0,0.0,0.05,53.3,54.3,0.004,-0.996,0.001,182,25762,0.001,859,37605,104.1,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5935.0,0.0,0.05,58.3,59.3,0.004,-0.996,0.001,154,23017,0.001,696,29244,85.00000000000001,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5940.0,0.0,0.05,63.3,64.3,0.003,-0.996,0.0,400,28333,0.0,973,37899,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5945.0,0.0,0.05,68.3,69.3,0.003,-0.997,0.0,249,25882,0.0,878,30391,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5950.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,1056,42223,0.0,2669,39237,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5955.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,728,30657,0.0,776,22212,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5960.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,962,41898,0.0,1341,21039,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5965.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5970.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,1129,45155,0.0,909,11061,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5975.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5980.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,627,46875,0.0,1027,7351,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5985.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5990.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,5995.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,669,34969,0.0,1255,1945,0.0,35533.90000000001]
["2025-02-27T15:53:55.000000000",5875.4,6000.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,4724,76018,0.0,2465,4649,0.0,35533.90000000001]
["2025-02-27T15:54:07.000000000",5874.12,5750.0,123.7,126.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5755.0,118.8,120.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5760.0,113.8,115.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5765.0,108.8,110.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5770.0,103.8,105.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5775.0,98.8,100.9,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5780.0,93.8,95.9,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5785.0,89.4,90.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5790.0,83.8,85.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5795.0,79.4,80.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5800.0,74.5,75.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5805.0,69.4,70.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5810.0,64.4,65.4,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5815.0,59.4,60.4,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6899,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5820.0,54.4,55.4,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5825.0,49.5,50.4,0.0,0.05,0.996,-0.004,0.001,40,141,0.001,2787,8678,282.7,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5830.0,44.5,45.4,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13166,135.1,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5835.0,39.5,40.4,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11794,103.9,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5840.0,34.4,35.4,0.0,0.05,0.994,-0.006,0.001,13,97,0.001,1266,19237,127.9,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5845.0,29.6,30.4,0.0,0.05,0.994,-0.006,0.002,7,218,0.002,719,17517,145.2,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5850.0,24.6,25.4,0.05,0.1,0.982,-0.018,0.004,183,815,0.004,3979,34915,1664.8,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5855.0,19.7,20.4,0.1,0.2,0.965,-0.035,0.007,23,191,0.007,700,26557,506.1,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5860.0,14.9,15.6,0.3,0.4,0.924,-0.076,0.014,26,713,0.014,1563,37199,2224.6000000000004,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5865.0,10.4,11.1,0.75,0.85,0.844,-0.159,0.025,16,646,0.025,665,34799,1702.4999999999998,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5870.0,6.5,7.0,1.8,1.9,0.695,-0.305,0.039,20,2049,0.039,1489,52057,5885.1,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5875.0,3.6,3.8,3.7,3.8,0.479,-0.521,0.047,34,4654,0.047,2214,43197,10565.6,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5880.0,1.6,1.75,6.6,7.0,0.288,-0.71,0.035,37,8025,0.035,1554,48963,5568.500000000001,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5885.0,0.65,0.75,10.4,11.1,0.144,-0.856,0.023,40,9816,0.023,656,40327,1600.8,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5890.0,0.25,0.3,15.0,15.7,0.067,-0.933,0.013,29,15389,0.013,1655,47207,2189.2,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5895.0,0.1,0.15,19.8,20.6,0.03,-0.97,0.006,50,11833,0.006,1485,33221,921.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5900.0,0.05,0.1,24.7,25.5,0.017,-0.983,0.004,174,25127,0.004,5023,95196,2078.8,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5905.0,0.0,0.05,29.7,30.5,0.006,-0.994,0.001,82,16475,0.001,950,34116,103.2,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5910.0,0.0,0.05,34.6,35.5,0.006,-0.994,0.001,85,22965,0.001,1793,42233,187.8,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5915.0,0.0,0.05,39.6,40.5,0.005,-0.995,0.001,140,16479,0.001,711,33098,85.1,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5920.0,0.0,0.05,44.6,45.5,0.005,-0.995,0.001,121,21138,0.001,1360,46330,148.10000000000002,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5925.0,0.0,0.05,49.6,50.5,0.004,-0.996,0.001,139,18984,0.001,1165,37980,130.4,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5930.0,0.0,0.05,54.6,55.5,0.004,-0.996,0.001,182,25762,0.001,859,37607,104.1,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5935.0,0.0,0.05,59.6,60.5,0.004,-0.996,0.0,154,23017,0.0,696,29244,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5940.0,0.0,0.05,64.6,65.5,0.003,-0.997,0.0,400,28334,0.0,973,37899,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5945.0,0.0,0.05,69.6,70.5,0.003,-0.997,0.0,249,25882,0.0,878,30391,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5950.0,0.0,0.05,74.4,75.5,0.003,-0.997,0.0,1056,42226,0.0,2669,39238,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5955.0,0.0,0.05,79.4,80.5,0.003,-0.997,0.0,728,30657,0.0,776,22212,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5960.0,0.0,0.05,84.4,85.5,0.003,-0.997,0.0,962,41898,0.0,1341,21039,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5965.0,0.0,0.05,89.4,90.5,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5970.0,0.0,0.05,94.4,95.5,0.003,-0.997,0.0,1129,45155,0.0,909,11061,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5975.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5980.0,0.0,0.05,104.4,105.5,0.002,-0.998,0.0,627,46875,0.0,1027,7351,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5985.0,0.0,0.05,109.4,110.5,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5990.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36588.2]
["2025-02-27T15:54:07.000000000",5874.12,5995.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,669,34969,0.0,1255,1945,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5750.0,123.1,125.2,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5755.0,118.1,120.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5760.0,113.1,115.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5765.0,108.1,110.2,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5770.0,103.1,105.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5775.0,98.1,100.2,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5780.0,93.1,95.2,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5785.0,88.1,89.6,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5790.0,83.1,84.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5795.0,78.1,79.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5800.0,73.4,74.6,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5805.0,68.1,69.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5810.0,63.1,64.6,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5815.0,58.1,59.6,0.0,0.05,0.996,-0.004,0.0,0,16,0.0,4040,6899,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5820.0,53.1,54.6,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5825.0,48.4,49.6,0.0,0.05,0.996,-0.004,0.001,40,141,0.001,2787,8678,282.7,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5830.0,43.4,44.6,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13166,135.1,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5835.0,38.5,39.6,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11795,103.9,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5840.0,33.1,34.6,0.0,0.05,0.994,-0.006,0.001,13,97,0.001,1266,19237,127.9,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5845.0,28.5,29.6,0.0,0.05,0.994,-0.006,0.002,7,218,0.002,719,17517,145.2,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5850.0,23.6,24.6,0.05,0.1,0.982,-0.018,0.004,183,816,0.004,3979,34934,1664.8,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5855.0,19.0,19.7,0.1,0.2,0.965,-0.035,0.007,23,191,0.007,700,26559,506.1,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5860.0,14.1,14.9,0.35,0.4,0.924,-0.076,0.014,26,714,0.014,1563,37325,2224.6000000000004,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5865.0,9.8,10.3,0.85,0.95,0.844,-0.159,0.025,16,647,0.025,665,34875,1702.4999999999998,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5870.0,5.8,6.3,1.95,2.15,0.695,-0.305,0.039,20,2051,0.039,1489,52209,5885.1,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5875.0,3.0,3.3,3.9,4.3,0.479,-0.521,0.047,34,4686,0.047,2214,43318,10565.6,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5880.0,1.3,1.45,7.1,7.5,0.288,-0.71,0.035,37,8210,0.035,1554,49026,5568.500000000001,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5885.0,0.5,0.6,11.1,11.6,0.144,-0.856,0.023,40,9883,0.023,656,40332,1600.8,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5890.0,0.15,0.25,15.8,16.4,0.067,-0.933,0.013,29,15477,0.013,1655,47209,2189.2,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5895.0,0.05,0.1,20.6,21.6,0.03,-0.97,0.006,50,11877,0.006,1485,33224,921.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5900.0,0.05,0.1,25.6,26.6,0.017,-0.983,0.004,174,25149,0.004,5023,95198,2078.8,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5905.0,0.0,0.05,30.4,31.6,0.006,-0.994,0.001,82,16654,0.001,950,34124,103.2,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5910.0,0.0,0.05,35.4,36.6,0.006,-0.994,0.001,85,22970,0.001,1793,42233,187.8,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5915.0,0.0,0.05,40.4,41.6,0.005,-0.995,0.001,140,16480,0.001,711,33098,85.1,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5920.0,0.0,0.05,45.4,46.6,0.005,-0.995,0.001,121,21138,0.001,1360,46330,148.10000000000002,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5925.0,0.0,0.05,50.4,51.6,0.004,-0.996,0.001,139,18984,0.001,1165,37980,130.4,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5930.0,0.0,0.05,55.4,56.6,0.004,-0.996,0.001,182,25762,0.001,859,37609,104.1,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5935.0,0.0,0.05,60.4,61.6,0.004,-0.996,0.0,154,23019,0.0,696,29245,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5940.0,0.0,0.05,65.4,66.6,0.003,-0.997,0.0,400,28334,0.0,973,37902,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5945.0,0.0,0.05,70.4,71.6,0.003,-0.997,0.0,249,25882,0.0,878,30392,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5950.0,0.0,0.05,75.3,76.6,0.003,-0.997,0.0,1056,42226,0.0,2669,39238,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5955.0,0.0,0.05,80.3,81.6,0.003,-0.997,0.0,728,30657,0.0,776,22212,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5960.0,0.0,0.05,85.3,86.6,0.003,-0.997,0.0,962,41899,0.0,1341,21039,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5965.0,0.0,0.05,90.3,91.6,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5970.0,0.0,0.05,95.3,96.6,0.003,-0.997,0.0,1129,45155,0.0,909,11061,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5975.0,0.0,0.05,100.3,101.6,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5980.0,0.0,0.05,105.3,106.6,0.002,-0.998,0.0,627,46877,0.0,1027,7351,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5985.0,0.0,0.05,110.3,111.6,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5990.0,0.0,0.05,115.3,116.6,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,36588.2]
["2025-02-27T15:54:18.000000000",5873.34,5995.0,0.0,0.05,120.3,121.6,0.002,-0.998,0.0,669,34969,0.0,1255,1945,0.0,36588.2]
["2025-02-27T15:54:29.000000000",5873.44,5750.0,123.2,125.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5755.0,118.2,120.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5760.0,113.2,115.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5765.0,108.2,110.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5770.0,103.2,105.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5775.0,98.2,100.3,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5780.0,93.2,95.3,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5785.0,88.2,90.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5790.0,83.2,84.6,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5795.0,78.2,79.6,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5800.0,73.7,74.6,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5805.0,68.2,69.6,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5810.0,63.2,64.6,0.0,0.05,0.997,-0.003,0.0,0,26,0.0,1161,5752,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5815.0,58.2,59.6,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6899,404.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5820.0,53.0,54.6,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5825.0,48.0,49.6,0.0,0.05,0.996,-0.004,0.001,40,141,0.001,2787,8679,282.7,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5830.0,43.7,44.6,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13168,135.1,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5835.0,38.7,39.6,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11795,103.9,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5840.0,33.4,34.6,0.0,0.05,0.994,-0.006,0.001,13,97,0.001,1266,19238,127.9,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5845.0,28.4,29.6,0.0,0.05,0.993,-0.007,0.002,7,218,0.002,719,17527,145.2,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5850.0,23.8,24.6,0.05,0.1,0.982,-0.018,0.004,183,819,0.004,3979,34939,1664.8,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5855.0,18.5,19.7,0.1,0.2,0.964,-0.036,0.008,23,191,0.008,700,26565,578.4000000000001,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5860.0,14.0,14.9,0.3,0.4,0.92,-0.08,0.015,26,714,0.015,1563,37344,2383.5,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5865.0,9.6,10.3,0.8,0.9,0.827,-0.173,0.028,16,647,0.028,665,34932,1906.8,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5870.0,5.9,6.3,1.85,2.0,0.664,-0.335,0.043,20,2060,0.043,1489,52289,6488.7,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5875.0,3.1,3.3,4.0,4.1,0.446,-0.554,0.039,34,4746,0.038,2214,43429,8545.8,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5880.0,1.3,1.4,6.9,7.5,0.255,-0.744,0.033,37,8300,0.033,1554,49099,5250.3,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5885.0,0.5,0.6,11.0,11.7,0.12,-0.88,0.021,40,9988,0.021,656,40333,1461.6,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5890.0,0.2,0.25,15.7,16.5,0.053,-0.947,0.011,29,15527,0.011,1655,47209,1852.4,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5895.0,0.05,0.1,20.5,21.4,0.02,-0.98,0.005,50,11972,0.005,1485,33225,767.5,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5900.0,0.0,0.05,25.5,26.4,0.017,-0.983,0.003,174,25241,0.003,5023,95269,1559.1,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5905.0,0.0,0.05,30.5,31.7,0.006,-0.994,0.001,82,16654,0.001,950,34124,103.2,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5910.0,0.0,0.05,35.5,36.7,0.005,-0.995,0.001,85,22971,0.001,1793,42233,187.8,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5915.0,0.0,0.05,40.5,41.8,0.005,-0.995,0.001,140,16483,0.001,711,33098,85.1,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5920.0,0.0,0.05,45.4,46.8,0.005,-0.995,0.001,121,21138,0.001,1360,46330,148.10000000000002,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5925.0,0.0,0.05,50.4,51.8,0.004,-0.996,0.001,139,18984,0.001,1165,37980,130.4,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5930.0,0.0,0.05,55.4,56.8,0.004,-0.996,0.001,182,25762,0.001,859,37610,104.1,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5935.0,0.0,0.05,60.4,61.8,0.004,-0.996,0.0,154,23019,0.0,696,29245,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5940.0,0.0,0.05,65.2,66.3,0.003,-0.997,0.0,400,28334,0.0,973,37902,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5945.0,0.0,0.05,70.2,71.8,0.003,-0.997,0.0,249,25882,0.0,878,30392,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5950.0,0.0,0.05,74.7,76.8,0.003,-0.997,0.0,1056,42226,0.0,2669,39264,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5955.0,0.0,0.05,79.7,81.4,0.003,-0.997,0.0,728,30657,0.0,776,22239,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5960.0,0.0,0.05,85.2,86.3,0.003,-0.997,0.0,962,41899,0.0,1341,21040,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5965.0,0.0,0.05,90.2,91.8,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5970.0,0.0,0.05,95.2,96.8,0.002,-0.998,0.0,1129,45155,0.0,909,11061,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5975.0,0.0,0.05,100.2,101.8,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5980.0,0.0,0.05,104.7,106.4,0.002,-0.998,0.0,627,46877,0.0,1027,7351,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5985.0,0.0,0.05,110.2,111.8,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5990.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,34544.09999999999]
["2025-02-27T15:54:29.000000000",5873.44,5995.0,0.0,0.05,119.7,121.4,0.002,-0.998,0.0,669,34969,0.0,1255,1945,0.0,34544.09999999999]
["2025-02-27T15:54:41.000000000",5869.55,5745.0,124.3,131.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1239,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5750.0,118.1,123.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5755.0,114.7,121.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5760.0,108.1,116.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5765.0,104.7,111.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5770.0,99.5,106.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5775.0,95.8,101.5,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,3207,4612,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5780.0,89.5,96.5,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5785.0,85.8,91.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5790.0,79.5,86.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5795.0,74.5,78.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5800.0,70.8,76.6,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9514,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5805.0,64.5,68.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5810.0,59.7,63.2,0.0,0.05,0.997,-0.004,0.0,0,26,0.0,1161,5752,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5815.0,55.8,61.5,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6899,404.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5820.0,50.8,56.6,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9631,127.70000000000002,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5825.0,44.8,51.7,0.0,0.05,0.996,-0.004,0.001,40,141,0.001,2787,8689,282.7,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5830.0,40.8,46.7,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13168,135.1,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5835.0,34.9,37.9,0.0,0.05,0.995,-0.005,0.001,11,59,0.001,1028,11798,103.9,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5840.0,30.8,36.7,0.0,0.05,0.994,-0.006,0.001,13,97,0.001,1266,19238,127.9,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5845.0,25.8,32.2,0.0,0.1,0.993,-0.007,0.002,7,218,0.002,719,17539,145.2,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5850.0,22.0,23.1,0.05,0.1,0.981,-0.019,0.004,183,819,0.004,3979,34958,1664.8,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5855.0,14.7,18.2,0.15,0.2,0.962,-0.042,0.008,23,192,0.009,700,26580,648.4,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5860.0,11.6,13.9,0.45,0.5,0.906,-0.09,0.017,26,718,0.017,1563,37401,2701.3,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5865.0,7.4,9.2,1.15,1.25,0.807,-0.193,0.031,16,654,0.031,665,35034,2111.1,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5870.0,4.0,4.9,2.65,2.7,0.627,-0.373,0.044,20,2076,0.044,1489,52430,6639.599999999999,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5875.0,2.1,2.35,4.9,5.4,0.405,-0.595,0.042,34,4814,0.042,2214,43533,9441.6,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5880.0,0.85,0.9,8.0,9.5,0.215,-0.785,0.032,37,8407,0.032,1554,49173,5091.2,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5885.0,0.3,0.35,12.2,14.8,0.1,-0.9,0.018,40,10099,0.018,656,40345,1252.8,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5890.0,0.1,0.2,17.0,19.6,0.043,-0.957,0.009,29,15573,0.009,1655,47237,1515.6,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5895.0,0.05,0.1,20.6,24.3,0.019,-0.981,0.004,50,12006,0.004,1485,33237,614.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5900.0,0.0,0.05,26.5,29.2,0.007,-0.993,0.002,174,25241,0.002,5023,95269,1039.4,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5905.0,0.0,0.05,30.5,35.6,0.006,-0.994,0.001,82,16654,0.001,950,34124,103.2,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5910.0,0.0,0.05,35.5,39.2,0.005,-0.995,0.001,85,22971,0.001,1793,42233,187.8,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5915.0,0.0,0.05,41.7,44.2,0.005,-0.995,0.001,140,16483,0.001,711,33098,85.1,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5920.0,0.0,0.05,46.7,50.0,0.004,-0.996,0.001,121,21138,0.001,1360,46330,148.10000000000002,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5925.0,0.0,0.05,51.7,55.6,0.004,-0.996,0.001,139,18984,0.001,1165,37980,130.4,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5930.0,0.0,0.05,55.3,59.2,0.004,-0.996,0.001,182,25762,0.001,859,37615,104.1,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5935.0,0.0,0.05,60.3,64.2,0.004,-0.996,0.0,154,23019,0.0,696,29246,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5940.0,0.0,0.05,65.5,70.2,0.003,-0.997,0.0,400,28334,0.0,973,37907,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5945.0,0.0,0.05,70.5,75.3,0.003,-0.997,0.0,249,25882,0.0,878,30392,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5950.0,0.0,0.05,75.5,79.2,0.003,-0.997,0.0,1056,42226,0.0,2669,39264,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5955.0,0.0,0.05,80.3,85.6,0.003,-0.997,0.0,728,30657,0.0,776,22239,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5960.0,0.0,0.05,85.3,89.2,0.003,-0.997,0.0,962,41899,0.0,1341,21040,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5965.0,0.0,0.05,90.5,95.6,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5970.0,0.0,0.05,95.3,99.2,0.002,-0.998,0.0,1129,45155,0.0,909,11061,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5975.0,0.0,0.05,101.7,105.6,0.002,-0.998,0.0,465,38321,0.0,1248,7465,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5980.0,0.0,0.05,105.3,111.2,0.002,-0.998,0.0,627,46877,0.0,1027,7351,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5985.0,0.0,0.05,110.5,116.2,0.002,-0.998,0.0,765,45579,0.0,775,3707,0.0,34804.99999999999]
["2025-02-27T15:54:41.000000000",5869.55,5990.0,0.0,0.05,115.5,121.9,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,34804.99999999999]
["2025-02-27T15:54:52.000000000",5869.2,5745.0,121.6,130.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1239,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5750.0,119.3,121.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5755.0,114.3,116.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5760.0,109.3,111.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5765.0,104.3,106.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5770.0,99.3,101.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5775.0,94.3,96.4,0.0,0.05,0.998,-0.003,0.0,1,1,0.0,3207,4612,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5780.0,89.3,91.4,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5785.0,84.3,86.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5790.0,79.4,81.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5795.0,74.4,76.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5800.0,69.6,70.6,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9516,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5805.0,64.4,66.4,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5810.0,59.4,61.5,0.0,0.05,0.996,-0.004,0.0,0,26,0.0,1161,5752,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5815.0,54.4,56.5,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6899,404.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5820.0,49.4,51.5,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9635,127.70000000000002,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5825.0,44.6,45.6,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8689,282.7,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5830.0,39.6,40.6,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13168,135.1,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5835.0,34.6,35.8,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11800,103.9,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5840.0,29.3,31.3,0.0,0.05,0.994,-0.006,0.001,13,97,0.001,1266,19242,127.9,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5845.0,24.6,25.8,0.0,0.1,0.987,-0.013,0.003,7,218,0.003,719,17619,217.8,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5850.0,19.7,20.9,0.1,0.15,0.97,-0.03,0.006,183,821,0.006,3979,35232,2497.2,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5855.0,14.9,16.1,0.25,0.3,0.936,-0.064,0.013,23,192,0.013,700,26717,939.9,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5860.0,10.3,11.3,0.65,0.7,0.862,-0.138,0.024,26,718,0.024,1563,37620,3813.6,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5865.0,6.4,7.2,1.55,1.65,0.717,-0.279,0.038,16,655,0.039,665,35315,2654.3,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5870.0,3.6,3.9,3.3,3.6,0.504,-0.496,0.047,20,2097,0.047,1489,52906,7092.3,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5875.0,1.6,1.75,6.1,6.5,0.298,-0.701,0.037,34,4963,0.037,2214,43664,8317.599999999999,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5880.0,0.6,0.7,9.9,11.0,0.145,-0.855,0.024,37,8557,0.024,1554,49215,3818.4,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5885.0,0.2,0.25,14.5,15.6,0.064,-0.936,0.013,40,10317,0.013,656,40364,904.8,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5890.0,0.1,0.15,19.5,20.5,0.03,-0.97,0.006,29,15648,0.006,1655,47255,1010.4,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5895.0,0.0,0.05,24.3,25.4,0.007,-0.993,0.002,50,12154,0.002,1485,33237,307.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5900.0,0.0,0.05,29.3,30.4,0.006,-0.994,0.001,174,25258,0.001,5023,95349,519.7,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5905.0,0.0,0.05,34.4,35.4,0.006,-0.994,0.001,82,16656,0.001,950,34125,103.2,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5910.0,0.0,0.05,39.4,40.4,0.005,-0.995,0.001,85,22971,0.001,1793,42233,187.8,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5915.0,0.0,0.05,44.4,45.4,0.005,-0.995,0.001,140,16483,0.001,711,33098,85.1,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5920.0,0.0,0.05,49.4,50.4,0.004,-0.996,0.001,121,21139,0.001,1360,46336,148.10000000000002,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5925.0,0.0,0.05,54.4,55.4,0.004,-0.996,0.001,139,18984,0.001,1165,37990,130.4,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5930.0,0.0,0.05,59.4,60.4,0.004,-0.996,0.0,182,25762,0.0,859,37628,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5935.0,0.0,0.05,64.4,65.4,0.003,-0.997,0.0,154,23020,0.0,696,29246,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5940.0,0.0,0.05,69.4,70.4,0.003,-0.997,0.0,400,28337,0.0,973,37917,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5945.0,0.0,0.05,74.4,75.4,0.003,-0.997,0.0,249,25882,0.0,878,30392,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5950.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,1056,42226,0.0,2669,39266,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5955.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,728,30657,0.0,776,22239,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5960.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,962,41899,0.0,1341,21042,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5965.0,0.0,0.05,94.4,95.4,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5970.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,1129,45155,0.0,909,11061,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5975.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,465,38321,0.0,1248,7466,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5980.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,627,46877,0.0,1027,7351,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5985.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,765,45579,0.0,775,3708,0.0,33928.899999999994]
["2025-02-27T15:54:52.000000000",5869.2,5990.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5745.0,122.9,125.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1239,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5750.0,118.0,120.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5755.0,112.8,115.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5760.0,108.0,110.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5765.0,102.8,105.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5770.0,98.0,100.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5775.0,93.0,95.3,0.0,0.05,0.998,-0.003,0.0,1,1,0.0,3207,4612,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5780.0,87.8,90.3,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5785.0,82.8,85.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5790.0,77.8,80.3,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5795.0,73.0,75.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5800.0,68.0,70.3,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9518,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5805.0,63.0,65.3,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4120,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5810.0,58.1,60.3,0.0,0.05,0.996,-0.004,0.0,0,26,0.0,1161,5752,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5815.0,52.8,55.4,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6899,404.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5820.0,48.0,50.4,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9635,127.70000000000002,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5825.0,43.1,45.4,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8689,282.7,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5830.0,38.0,40.0,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13179,135.1,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5835.0,32.6,35.0,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11800,103.9,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5840.0,28.1,30.0,0.0,0.05,0.994,-0.006,0.001,13,97,0.001,1266,19303,127.9,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5845.0,22.9,25.0,0.0,0.1,0.987,-0.013,0.003,7,218,0.003,719,17643,217.8,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5850.0,18.2,20.1,0.1,0.2,0.97,-0.03,0.006,183,981,0.006,3979,35441,2497.2,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5855.0,13.5,15.3,0.3,0.4,0.936,-0.064,0.013,23,192,0.013,700,26794,939.9,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5860.0,9.0,10.7,0.85,0.9,0.862,-0.138,0.024,26,721,0.024,1563,37754,3813.6,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5865.0,5.0,6.9,2.05,2.2,0.717,-0.279,0.038,16,681,0.039,665,35572,2654.3,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5870.0,3.0,3.3,3.9,4.4,0.504,-0.496,0.047,20,2270,0.047,1489,53261,7092.3,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5875.0,1.25,1.5,7.1,8.0,0.298,-0.701,0.037,34,5062,0.037,2214,43935,8317.599999999999,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5880.0,0.5,0.6,11.2,12.0,0.145,-0.855,0.024,37,8721,0.024,1554,49257,3818.4,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5885.0,0.15,0.25,15.8,16.9,0.064,-0.936,0.013,40,10464,0.013,656,40376,904.8,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5890.0,0.05,0.1,20.7,21.8,0.03,-0.97,0.006,29,15749,0.006,1655,47305,1010.4,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5895.0,0.0,0.05,25.1,27.3,0.007,-0.993,0.002,50,12213,0.002,1485,33239,307.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5900.0,0.0,0.05,30.1,32.1,0.006,-0.994,0.001,174,25289,0.001,5023,95358,519.7,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5905.0,0.0,0.05,35.0,37.4,0.006,-0.994,0.001,82,16657,0.001,950,34125,103.2,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5910.0,0.0,0.05,39.7,42.4,0.005,-0.995,0.001,85,22983,0.001,1793,42233,187.8,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5915.0,0.0,0.05,44.7,47.4,0.005,-0.995,0.001,140,16485,0.001,711,33099,85.1,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5920.0,0.0,0.05,49.7,52.4,0.004,-0.996,0.001,121,21139,0.001,1360,46339,148.10000000000002,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5925.0,0.0,0.05,54.7,57.4,0.004,-0.996,0.001,139,18985,0.001,1165,37991,130.4,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5930.0,0.0,0.05,59.7,62.2,0.004,-0.996,0.0,182,25762,0.0,859,37629,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5935.0,0.0,0.05,64.7,67.2,0.003,-0.997,0.0,154,23021,0.0,696,29248,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5940.0,0.0,0.05,69.7,72.3,0.003,-0.997,0.0,400,28348,0.0,973,37918,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5945.0,0.0,0.05,74.7,77.2,0.003,-0.997,0.0,249,25882,0.0,878,30394,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5950.0,0.0,0.05,79.7,82.2,0.003,-0.997,0.0,1056,42267,0.0,2669,39267,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5955.0,0.0,0.05,84.7,87.2,0.003,-0.997,0.0,728,30657,0.0,776,22239,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5960.0,0.0,0.05,89.7,92.2,0.003,-0.997,0.0,962,41899,0.0,1341,21042,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5965.0,0.0,0.05,94.7,97.2,0.003,-0.997,0.0,562,34643,0.0,937,12298,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5970.0,0.0,0.05,99.7,102.2,0.002,-0.998,0.0,1129,45155,0.0,909,11061,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5975.0,0.0,0.05,104.7,107.2,0.002,-0.998,0.0,465,38321,0.0,1248,7466,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5980.0,0.0,0.05,109.7,112.2,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5985.0,0.0,0.05,114.7,117.2,0.002,-0.998,0.0,765,45579,0.0,775,3708,0.0,33928.899999999994]
["2025-02-27T15:55:04.000000000",5868.34,5990.0,0.0,0.05,120.7,122.2,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,33928.899999999994]
["2025-02-27T15:55:15.000000000",5867.07,5745.0,121.3,124.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1239,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5750.0,116.3,119.1,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5755.0,111.3,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5760.0,106.3,109.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5765.0,101.3,104.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5770.0,96.3,99.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5775.0,91.3,94.1,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5780.0,86.3,89.1,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5785.0,81.3,83.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5790.0,76.3,78.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5795.0,71.3,73.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5800.0,66.3,68.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9518,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5805.0,61.3,63.0,0.0,0.05,0.997,-0.003,0.0,0,10,0.0,1208,4125,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5810.0,56.3,58.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5752,116.1,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5815.0,51.3,53.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6901,404.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5820.0,46.3,48.0,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9636,127.70000000000002,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5825.0,41.4,43.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8690,282.7,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5830.0,36.4,38.0,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13180,135.1,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5835.0,31.4,33.0,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11800,103.9,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5840.0,26.4,28.0,0.0,0.05,0.993,-0.007,0.002,13,97,0.002,1266,19320,255.8,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5845.0,21.4,23.1,0.05,0.1,0.987,-0.013,0.003,7,218,0.003,719,17693,217.8,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5850.0,16.6,17.9,0.15,0.25,0.959,-0.041,0.008,183,982,0.008,3979,35536,3329.6,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5855.0,11.9,13.3,0.4,0.5,0.919,-0.081,0.016,23,194,0.016,700,26905,1156.8000000000002,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5860.0,7.6,8.8,1.05,1.15,0.822,-0.178,0.029,26,725,0.029,1563,38058,4608.1,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5865.0,4.6,5.0,2.45,2.6,0.644,-0.356,0.041,16,773,0.041,665,35983,2792.1,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5870.0,2.35,2.55,5.0,5.3,0.434,-0.566,0.041,20,2557,0.041,1489,53612,6186.9,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5875.0,0.95,1.0,8.1,9.0,0.238,-0.76,0.033,34,5323,0.033,2214,44110,7418.4,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5880.0,0.35,0.45,12.6,13.9,0.113,-0.887,0.02,37,8902,0.02,1554,49304,3182.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5885.0,0.1,0.2,18.1,18.7,0.044,-0.956,0.01,40,10565,0.01,656,40409,696.0000000000001,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5890.0,0.0,0.05,22.3,23.7,0.02,-0.98,0.005,29,15852,0.005,1655,47307,842.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5895.0,0.0,0.05,27.0,28.7,0.007,-0.993,0.002,50,12302,0.002,1485,33242,307.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5900.0,0.0,0.05,32.0,33.7,0.006,-0.994,0.001,174,25290,0.001,5023,95360,519.7,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5905.0,0.0,0.05,36.9,38.7,0.005,-0.995,0.001,82,16657,0.001,950,34126,103.2,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5910.0,0.0,0.05,42.0,43.7,0.005,-0.995,0.001,85,22983,0.001,1793,42236,187.8,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5915.0,0.0,0.05,47.0,48.7,0.005,-0.995,0.001,140,16489,0.001,711,33099,85.1,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5920.0,0.0,0.05,52.0,53.7,0.004,-0.996,0.001,121,21141,0.001,1360,46340,148.10000000000002,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5925.0,0.0,0.05,57.0,58.7,0.004,-0.996,0.001,139,18985,0.001,1165,37991,130.4,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5930.0,0.0,0.05,62.0,63.7,0.004,-0.996,0.0,182,25763,0.0,859,37631,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5935.0,0.0,0.05,67.0,68.7,0.003,-0.997,0.0,154,23028,0.0,696,29248,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5940.0,0.0,0.05,71.9,73.7,0.003,-0.997,0.0,400,28349,0.0,973,37918,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5945.0,0.0,0.05,76.9,78.7,0.003,-0.997,0.0,249,25882,0.0,878,30394,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5950.0,0.0,0.05,81.9,83.7,0.003,-0.997,0.0,1056,42267,0.0,2669,39268,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5955.0,0.0,0.05,86.9,88.7,0.003,-0.997,0.0,728,30657,0.0,776,22239,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5960.0,0.0,0.05,91.9,93.7,0.003,-0.997,0.0,962,41899,0.0,1341,21042,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5965.0,0.0,0.05,96.9,98.7,0.002,-0.998,0.0,562,34643,0.0,937,12298,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5970.0,0.0,0.05,101.9,103.7,0.002,-0.998,0.0,1129,45156,0.0,909,11062,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5975.0,0.0,0.05,106.9,108.7,0.002,-0.998,0.0,465,38321,0.0,1248,7466,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5980.0,0.0,0.05,111.9,113.7,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5985.0,0.0,0.05,116.9,118.7,0.002,-0.998,0.0,765,45579,0.0,775,3708,0.0,33336.3]
["2025-02-27T15:55:15.000000000",5867.07,5990.0,0.0,0.05,121.9,123.7,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,33336.3]
["2025-02-27T15:55:27.000000000",5866.88,5745.0,120.9,123.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5750.0,115.9,118.8,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5755.0,110.9,113.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5760.0,105.9,108.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5765.0,100.9,103.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5770.0,95.9,98.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5775.0,90.9,93.8,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5780.0,85.9,88.8,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5785.0,80.9,83.2,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5790.0,75.9,78.2,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5795.0,70.9,73.2,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5344,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5800.0,65.9,67.5,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5805.0,60.9,63.2,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4125,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5810.0,55.9,58.2,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5752,116.1,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5815.0,50.9,53.2,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6901,404.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5820.0,45.9,48.2,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9636,127.70000000000002,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5825.0,41.0,42.5,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8691,282.7,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5830.0,36.0,37.5,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13180,135.1,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5835.0,31.0,32.5,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11801,103.9,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5840.0,26.0,28.2,0.0,0.05,0.993,-0.007,0.002,13,97,0.002,1266,19356,255.8,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5845.0,21.0,22.6,0.05,0.1,0.981,-0.019,0.004,7,219,0.004,719,17834,290.4,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5850.0,16.1,17.4,0.1,0.2,0.961,-0.039,0.009,183,982,0.009,3979,35688,3745.8,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5855.0,11.8,12.7,0.35,0.45,0.91,-0.09,0.018,23,195,0.018,700,27382,1301.4,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5860.0,7.4,8.3,0.9,1.05,0.807,-0.193,0.033,26,729,0.033,1563,38191,5243.7,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5865.0,4.0,4.5,2.3,2.4,0.61,-0.39,0.05,16,809,0.05,665,36675,3404.9999999999995,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5870.0,1.9,2.05,4.8,5.3,0.386,-0.616,0.039,20,3019,0.039,1489,53935,5885.1,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5875.0,0.7,0.8,8.6,8.8,0.207,-0.797,0.03,34,5534,0.03,2214,44420,6744.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5880.0,0.25,0.3,12.9,13.9,0.09,-0.91,0.017,37,9141,0.017,1554,49353,2704.7000000000003,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5885.0,0.05,0.15,17.8,19.1,0.033,-0.967,0.008,40,10806,0.008,656,40450,556.8000000000001,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5890.0,0.0,0.05,22.7,24.0,0.008,-0.992,0.002,29,15956,0.002,1655,47313,336.8,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5895.0,0.0,0.05,27.5,29.1,0.012,-0.988,0.003,50,12483,0.003,1485,33243,460.50000000000006,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5900.0,0.0,0.05,32.5,34.1,0.006,-0.994,0.001,174,25315,0.001,5023,95367,519.7,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5905.0,0.0,0.05,37.5,39.1,0.005,-0.995,0.001,82,16663,0.001,950,34128,103.2,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5910.0,0.0,0.05,42.5,44.1,0.005,-0.995,0.001,85,22985,0.001,1793,42237,187.8,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5915.0,0.0,0.05,47.5,49.1,0.004,-0.996,0.001,140,16489,0.001,711,33099,85.1,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5920.0,0.0,0.05,52.5,54.1,0.004,-0.996,0.001,121,21142,0.001,1360,46340,148.10000000000002,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5925.0,0.0,0.05,57.5,59.1,0.004,-0.996,0.001,139,18986,0.001,1165,37991,130.4,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5930.0,0.0,0.05,62.5,64.1,0.004,-0.996,0.0,182,25764,0.0,859,37631,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5935.0,0.0,0.05,67.5,69.1,0.003,-0.997,0.0,154,23028,0.0,696,29248,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5940.0,0.0,0.05,72.5,74.1,0.003,-0.997,0.0,400,28364,0.0,973,37918,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5945.0,0.0,0.05,77.5,79.1,0.003,-0.997,0.0,249,25883,0.0,878,30394,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5950.0,0.0,0.05,82.5,84.1,0.003,-0.997,0.0,1056,42299,0.0,2669,39269,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5955.0,0.0,0.05,87.5,89.1,0.003,-0.997,0.0,728,30657,0.0,776,22239,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5960.0,0.0,0.05,92.5,94.1,0.003,-0.997,0.0,962,41899,0.0,1341,21042,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5965.0,0.0,0.05,97.5,99.1,0.002,-0.998,0.0,562,34643,0.0,937,12298,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5970.0,0.0,0.05,102.5,104.1,0.002,-0.998,0.0,1129,45156,0.0,909,11062,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5975.0,0.0,0.05,107.5,109.1,0.002,-0.998,0.0,465,38321,0.0,1248,7466,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5980.0,0.0,0.05,112.5,114.1,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5985.0,0.0,0.05,117.5,119.1,0.002,-0.998,0.0,765,45579,0.0,775,3708,0.0,33273.8]
["2025-02-27T15:55:27.000000000",5866.88,5990.0,0.0,0.05,122.5,124.1,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,33273.8]
["2025-02-27T15:55:38.000000000",5866.19,5745.0,120.4,123.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5750.0,115.4,118.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5755.0,110.4,113.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5760.0,105.4,108.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5765.0,100.4,103.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5770.0,95.4,98.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5775.0,90.4,93.3,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5780.0,85.4,88.3,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5785.0,80.4,83.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5790.0,75.4,77.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5795.0,70.4,72.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5800.0,65.7,66.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5805.0,60.4,62.2,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4125,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5810.0,55.4,57.2,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5815.0,50.4,52.1,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6901,404.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5820.0,45.4,47.1,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9636,127.70000000000002,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5825.0,40.7,41.9,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8693,282.7,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5830.0,35.7,37.0,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13180,135.1,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5835.0,30.7,32.0,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11801,103.9,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5840.0,25.4,27.1,0.0,0.05,0.993,-0.007,0.002,13,97,0.002,1266,19378,255.8,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5845.0,20.8,22.0,0.05,0.1,0.98,-0.02,0.005,7,219,0.005,719,17955,363.00000000000006,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5850.0,16.0,17.0,0.1,0.15,0.96,-0.04,0.009,183,982,0.009,3979,35873,3745.8,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5855.0,11.1,12.2,0.3,0.4,0.911,-0.089,0.019,23,195,0.019,700,27759,1373.6999999999998,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5860.0,6.7,7.6,0.8,0.9,0.798,-0.202,0.036,26,741,0.036,1563,38378,5720.4,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5865.0,3.4,3.8,2.2,2.4,0.572,-0.423,0.054,16,896,0.053,665,37195,3610.9,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5870.0,1.45,1.55,5.1,5.4,0.317,-0.683,0.046,20,3422,0.046,1489,54157,6941.400000000001,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5875.0,0.45,0.5,8.6,9.8,0.137,-0.863,0.028,34,5830,0.028,2214,44457,6294.400000000001,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5880.0,0.1,0.15,13.3,14.3,0.051,-0.949,0.013,37,9455,0.013,1554,49378,2068.3,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5885.0,0.05,0.1,18.2,19.2,0.022,-0.978,0.006,40,11047,0.006,656,40477,417.6,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5890.0,0.0,0.05,23.2,24.3,0.018,-0.982,0.004,29,16051,0.004,1655,47320,673.6,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5895.0,0.0,0.05,28.1,29.3,0.007,-0.993,0.002,50,12497,0.002,1485,33245,307.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5900.0,0.0,0.05,33.1,34.3,0.006,-0.994,0.001,174,25317,0.001,5023,95369,519.7,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5905.0,0.0,0.05,38.1,39.3,0.005,-0.995,0.001,82,16663,0.001,950,34129,103.2,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5910.0,0.0,0.05,43.1,44.3,0.005,-0.995,0.001,85,22985,0.001,1793,42237,187.8,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5915.0,0.0,0.05,48.1,49.3,0.004,-0.996,0.001,140,16489,0.001,711,33100,85.1,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5920.0,0.0,0.05,53.1,54.3,0.004,-0.996,0.001,121,21143,0.001,1360,46340,148.10000000000002,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5925.0,0.0,0.05,58.1,59.3,0.004,-0.996,0.001,139,18988,0.001,1165,37992,130.4,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5930.0,0.0,0.05,63.1,64.3,0.004,-0.996,0.0,182,25764,0.0,859,37631,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5935.0,0.0,0.05,68.1,69.3,0.003,-0.997,0.0,154,23028,0.0,696,29249,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5940.0,0.0,0.05,73.1,74.3,0.003,-0.997,0.0,400,28365,0.0,973,37918,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5945.0,0.0,0.05,78.1,79.3,0.003,-0.997,0.0,249,25883,0.0,878,30395,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5950.0,0.0,0.05,83.1,84.3,0.003,-0.997,0.0,1056,42299,0.0,2669,39269,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5955.0,0.0,0.05,88.1,89.3,0.003,-0.997,0.0,728,30657,0.0,776,22239,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5960.0,0.0,0.05,93.1,94.3,0.003,-0.997,0.0,962,41900,0.0,1341,21043,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5965.0,0.0,0.05,98.1,99.3,0.002,-0.998,0.0,562,34643,0.0,937,12298,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5970.0,0.0,0.05,103.1,104.3,0.002,-0.998,0.0,1129,45156,0.0,909,11062,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5975.0,0.0,0.05,108.1,109.3,0.002,-0.998,0.0,465,38321,0.0,1248,7466,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5980.0,0.0,0.05,113.1,114.3,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5985.0,0.0,0.05,118.1,119.3,0.002,-0.998,0.0,765,45579,0.0,775,3709,0.0,34115.69999999999]
["2025-02-27T15:55:38.000000000",5866.19,5990.0,0.0,0.05,123.1,124.3,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5745.0,118.6,124.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5750.0,113.6,119.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5755.0,108.6,114.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5760.0,103.6,109.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5765.0,99.4,104.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5770.0,93.6,99.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5775.0,88.6,94.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5780.0,83.6,89.0,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5785.0,79.4,84.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5790.0,75.0,79.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3595,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5795.0,69.4,74.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5800.0,66.1,69.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5805.0,59.4,64.0,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4125,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5810.0,53.8,59.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5815.0,49.4,54.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6901,404.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5820.0,43.8,49.0,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9637,127.70000000000002,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5825.0,39.4,44.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8693,282.7,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5830.0,34.4,38.6,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13205,135.1,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5835.0,31.1,33.6,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11804,103.9,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5840.0,24.4,28.6,0.0,0.05,0.993,-0.007,0.002,13,97,0.002,1266,19444,255.8,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5845.0,21.2,23.6,0.05,0.1,0.98,-0.02,0.005,7,222,0.005,719,18049,363.00000000000006,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5850.0,15.9,17.2,0.05,0.1,0.96,-0.04,0.009,183,989,0.009,3979,35953,3745.8,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5855.0,11.1,12.4,0.2,0.3,0.911,-0.089,0.019,23,195,0.019,700,27984,1373.6999999999998,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5860.0,7.2,7.8,0.6,0.65,0.798,-0.202,0.036,26,763,0.036,1563,38861,5720.4,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5865.0,3.5,3.8,1.8,2.0,0.572,-0.423,0.054,16,986,0.053,665,37717,3610.9,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5870.0,1.3,1.4,4.3,4.8,0.317,-0.683,0.046,20,3905,0.046,1489,54341,6941.400000000001,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5875.0,0.4,0.45,8.3,9.0,0.137,-0.863,0.028,34,6048,0.028,2214,44510,6294.400000000001,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5880.0,0.1,0.15,13.0,14.0,0.051,-0.949,0.013,37,9645,0.013,1554,49405,2068.3,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5885.0,0.0,0.1,17.9,19.3,0.022,-0.978,0.006,40,11142,0.006,656,40543,417.6,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5890.0,0.0,0.05,22.9,24.3,0.018,-0.982,0.004,29,16126,0.004,1655,47361,673.6,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5895.0,0.0,0.05,26.5,28.9,0.007,-0.993,0.002,50,12500,0.002,1485,33249,307.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5900.0,0.0,0.05,31.5,35.6,0.006,-0.994,0.001,174,25323,0.001,5023,95387,519.7,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5905.0,0.0,0.05,36.5,41.0,0.005,-0.995,0.001,82,16665,0.001,950,34132,103.2,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5910.0,0.0,0.05,41.0,43.9,0.005,-0.995,0.001,85,22985,0.001,1793,42272,187.8,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5915.0,0.0,0.05,46.0,48.9,0.004,-0.996,0.001,140,16489,0.001,711,33101,85.1,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5920.0,0.0,0.05,51.0,53.9,0.004,-0.996,0.001,121,21143,0.001,1360,46340,148.10000000000002,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5925.0,0.0,0.05,56.0,58.9,0.004,-0.996,0.001,139,18989,0.001,1165,37993,130.4,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5930.0,0.0,0.05,61.0,63.9,0.004,-0.996,0.0,182,25764,0.0,859,37631,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5935.0,0.0,0.05,66.0,68.9,0.003,-0.997,0.0,154,23028,0.0,696,29250,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5940.0,0.0,0.05,71.0,73.9,0.003,-0.997,0.0,400,28366,0.0,973,37918,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5945.0,0.0,0.05,76.0,81.5,0.003,-0.997,0.0,249,25883,0.0,878,30395,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5950.0,0.0,0.05,81.0,85.6,0.003,-0.997,0.0,1056,42299,0.0,2669,39269,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5955.0,0.0,0.05,86.0,88.9,0.003,-0.997,0.0,728,30667,0.0,776,22239,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5960.0,0.0,0.05,91.0,93.9,0.003,-0.997,0.0,962,41900,0.0,1341,21043,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5965.0,0.0,0.05,96.0,98.9,0.002,-0.998,0.0,562,34643,0.0,937,12298,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5970.0,0.0,0.05,101.0,105.6,0.002,-0.998,0.0,1129,45156,0.0,909,11062,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5975.0,0.0,0.05,106.0,108.9,0.002,-0.998,0.0,465,38321,0.0,1248,7466,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5980.0,0.0,0.05,111.0,115.7,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5985.0,0.0,0.05,116.0,121.4,0.002,-0.998,0.0,765,45579,0.0,775,3709,0.0,34115.69999999999]
["2025-02-27T15:55:49.000000000",5867.38,5990.0,0.0,0.05,121.0,126.4,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,34115.69999999999]
["2025-02-27T15:56:01.000000000",5865.52,5745.0,113.8,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5750.0,108.8,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5755.0,105.3,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5760.0,101.0,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5765.0,96.0,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5770.0,91.5,97.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,854,3087,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5775.0,85.6,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5780.0,83.0,87.0,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5785.0,75.6,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5790.0,71.9,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3615,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5795.0,65.6,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5800.0,60.4,67.0,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5805.0,56.3,62.0,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4125,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5810.0,51.3,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5815.0,46.4,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6901,404.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5820.0,41.3,47.0,0.0,0.05,0.996,-0.004,0.001,30,83,0.001,1247,9637,127.70000000000002,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5825.0,36.3,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8694,282.7,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5830.0,31.3,37.0,0.0,0.05,0.995,-0.005,0.001,35,34,0.001,1316,13205,135.1,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5835.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11810,103.9,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5840.0,21.3,27.0,0.0,0.05,0.993,-0.007,0.002,13,97,0.002,1266,19465,255.8,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5845.0,16.2,22.0,0.0,0.1,0.992,-0.008,0.002,7,222,0.002,719,18115,145.2,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5850.0,14.1,15.8,0.05,0.15,0.977,-0.023,0.006,183,989,0.006,3979,36176,2497.2,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5855.0,9.4,10.8,0.25,0.4,0.936,-0.064,0.016,23,198,0.016,700,28264,1156.8000000000002,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5860.0,5.2,6.4,0.75,0.9,0.834,-0.166,0.034,26,763,0.034,1563,39136,5402.6,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5865.0,2.3,2.55,2.35,2.4,0.621,-0.378,0.054,16,1015,0.054,665,38001,3677.399999999999,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5870.0,0.7,0.85,5.2,6.0,0.331,-0.671,0.056,20,4237,0.057,1489,54591,8599.300000000001,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5875.0,0.2,0.3,9.7,10.9,0.13,-0.87,0.031,34,6247,0.031,2214,44528,6968.8,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5880.0,0.05,0.1,14.4,15.8,0.047,-0.953,0.013,37,9821,0.013,1554,49437,2068.3,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5885.0,0.05,0.1,19.8,20.8,0.017,-0.983,0.005,40,11406,0.005,656,40552,348.00000000000006,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5890.0,0.0,0.05,24.3,26.0,0.008,-0.992,0.002,29,16156,0.002,1655,47368,336.8,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5895.0,0.0,0.05,28.1,33.9,0.007,-0.993,0.002,50,12509,0.002,1485,33250,307.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5900.0,0.0,0.05,34.3,37.0,0.006,-0.994,0.001,174,25348,0.001,5023,95387,519.7,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5905.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,82,16665,0.001,950,34132,103.2,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5910.0,0.0,0.05,43.0,48.4,0.005,-0.995,0.001,85,22985,0.001,1793,42273,187.8,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5915.0,0.0,0.05,49.3,53.9,0.004,-0.996,0.001,140,16489,0.001,711,33102,85.1,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5920.0,0.0,0.05,53.0,58.9,0.004,-0.996,0.001,121,21143,0.001,1360,46342,148.10000000000002,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5925.0,0.0,0.05,58.0,63.1,0.004,-0.996,0.001,139,18989,0.001,1165,37994,130.4,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5930.0,0.0,0.05,63.0,65.7,0.004,-0.996,0.0,182,25764,0.0,859,37631,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5935.0,0.0,0.05,68.0,70.7,0.003,-0.997,0.0,154,23028,0.0,696,29250,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5940.0,0.0,0.05,73.0,78.6,0.003,-0.997,0.0,400,28367,0.0,973,37921,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5945.0,0.0,0.05,78.0,80.7,0.003,-0.997,0.0,249,25883,0.0,878,30395,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42302,0.0,2669,39272,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5955.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,728,30667,0.0,776,22239,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5960.0,0.0,0.05,93.0,95.5,0.003,-0.997,0.0,962,41900,0.0,1341,21043,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5970.0,0.0,0.05,103.0,108.6,0.002,-0.998,0.0,1129,45156,0.0,909,11062,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5975.0,0.0,0.05,108.0,113.4,0.002,-0.998,0.0,465,38321,0.0,1248,7466,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5980.0,0.0,0.05,113.0,123.9,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5985.0,0.0,0.05,119.4,125.1,0.002,-0.998,0.0,765,45579,0.0,775,3709,0.0,34106.99999999999]
["2025-02-27T15:56:01.000000000",5865.52,5990.0,0.0,0.05,124.4,132.1,0.002,-0.998,0.0,1344,44099,0.0,2363,3073,0.0,34106.99999999999]
["2025-02-27T15:56:12.000000000",5864.41,5740.0,120.8,130.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5745.0,115.8,121.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5750.0,110.8,116.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5755.0,106.5,111.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5760.0,101.5,106.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5765.0,96.5,101.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5770.0,91.5,96.4,0.0,0.05,0.997,-0.002,0.0,2,2,0.0,854,3087,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5775.0,86.5,91.4,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5780.0,83.0,86.4,0.0,0.05,0.997,-0.003,0.0,0,2,0.0,1213,3739,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5785.0,76.5,81.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5790.0,71.5,76.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5795.0,66.5,71.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5800.0,61.5,66.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5805.0,56.0,61.4,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4125,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5810.0,51.0,56.4,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5815.0,46.0,51.4,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6902,404.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5820.0,41.0,46.4,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9638,127.70000000000002,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5825.0,36.4,41.4,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8694,282.7,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5830.0,31.0,36.3,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13253,135.1,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5835.0,26.0,31.3,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11810,103.9,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5840.0,21.0,26.3,0.0,0.05,0.993,-0.007,0.002,13,97,0.002,1266,19518,255.8,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5845.0,16.1,21.4,0.0,0.05,0.991,-0.009,0.003,7,222,0.003,719,18389,217.8,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5850.0,14.6,15.3,0.1,0.15,0.964,-0.036,0.009,183,989,0.009,3979,36316,3745.8,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5855.0,9.5,10.5,0.25,0.35,0.92,-0.076,0.02,23,198,0.019,700,28477,1376.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5860.0,5.0,5.9,0.8,0.9,0.792,-0.211,0.042,26,834,0.042,1563,39376,6673.8,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5865.0,2.1,2.3,2.55,2.65,0.534,-0.466,0.061,16,1255,0.061,665,38531,4154.099999999999,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5870.0,0.55,0.7,5.5,6.4,0.23,-0.77,0.051,20,4701,0.051,1489,54763,7695.899999999999,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5875.0,0.15,0.2,10.0,11.0,0.081,-0.919,0.022,34,6342,0.022,2214,44602,4945.599999999999,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5880.0,0.05,0.1,14.9,15.9,0.027,-0.973,0.008,37,10107,0.008,1554,49448,1272.8,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5885.0,0.0,0.05,19.9,20.9,0.021,-0.979,0.005,40,11587,0.005,656,40573,348.00000000000006,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5890.0,0.0,0.05,24.8,26.2,0.008,-0.992,0.002,29,16403,0.002,1655,47393,336.8,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5895.0,0.0,0.05,28.7,33.2,0.006,-0.994,0.002,50,12536,0.002,1485,33252,307.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5900.0,0.0,0.05,33.7,37.0,0.006,-0.994,0.001,174,25352,0.001,5023,95389,519.7,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5905.0,0.0,0.05,38.7,43.1,0.005,-0.995,0.001,82,16665,0.001,950,34132,103.2,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5910.0,0.0,0.05,43.6,49.1,0.005,-0.995,0.001,85,22986,0.001,1793,42277,187.8,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5915.0,0.0,0.05,49.7,53.1,0.004,-0.996,0.001,140,16490,0.001,711,33103,85.1,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5920.0,0.0,0.05,53.6,58.3,0.004,-0.996,0.001,121,21145,0.001,1360,46342,148.10000000000002,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5925.0,0.0,0.05,58.6,63.5,0.004,-0.996,0.001,139,18990,0.001,1165,37996,130.4,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5930.0,0.0,0.05,63.6,65.9,0.003,-0.997,0.0,182,25764,0.0,859,37632,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5935.0,0.0,0.05,68.6,70.9,0.003,-0.997,0.0,154,23030,0.0,696,29252,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5940.0,0.0,0.05,73.6,78.3,0.003,-0.997,0.0,400,28367,0.0,973,37921,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5945.0,0.0,0.05,78.6,80.9,0.003,-0.997,0.0,249,25883,0.0,878,30395,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5950.0,0.0,0.05,83.6,88.3,0.003,-0.997,0.0,1056,42302,0.0,2669,39272,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5955.0,0.0,0.05,88.6,93.5,0.003,-0.997,0.0,728,30667,0.0,776,22239,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5960.0,0.0,0.05,93.6,98.3,0.003,-0.997,0.0,962,41900,0.0,1341,21044,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5965.0,0.0,0.05,98.6,104.1,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5970.0,0.0,0.05,103.6,109.2,0.002,-0.998,0.0,1129,45158,0.0,909,11062,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5975.0,0.0,0.05,108.6,114.2,0.002,-0.998,0.0,465,38321,0.0,1248,7469,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5980.0,0.0,0.05,113.6,119.2,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,33673.19999999999]
["2025-02-27T15:56:12.000000000",5864.41,5985.0,0.0,0.05,118.6,124.2,0.002,-0.998,0.0,765,45579,0.0,775,3712,0.0,33673.19999999999]
["2025-02-27T15:56:24.000000000",5863.55,5740.0,119.3,125.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5745.0,114.3,120.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5750.0,109.3,115.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5755.0,105.2,110.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5760.0,100.2,105.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5765.0,95.2,100.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5770.0,90.2,95.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5775.0,85.2,90.4,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5780.0,80.2,85.1,0.0,0.05,0.997,-0.003,0.0,0,3,0.0,1213,3739,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5785.0,75.2,80.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5790.0,70.2,75.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5795.0,65.2,70.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5800.0,60.2,65.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5805.0,58.2,60.4,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4127,120.8,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5810.0,53.2,55.4,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5815.0,48.2,50.4,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6902,404.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5820.0,43.2,45.4,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9638,127.70000000000002,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5825.0,38.2,40.2,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8694,282.7,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5830.0,33.2,35.2,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13261,135.1,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5835.0,28.2,29.3,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11811,207.8,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5840.0,23.2,25.2,0.0,0.05,0.992,-0.008,0.002,13,97,0.002,1266,19529,255.8,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5845.0,18.2,19.4,0.05,0.1,0.978,-0.022,0.006,7,222,0.006,719,18706,435.6,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5850.0,13.4,14.5,0.1,0.2,0.954,-0.046,0.012,183,999,0.012,3979,36361,4994.4,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5855.0,8.6,9.7,0.35,0.4,0.885,-0.115,0.027,23,199,0.027,700,28807,1952.1,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5860.0,4.4,5.3,0.95,1.1,0.719,-0.281,0.056,26,860,0.056,1563,39602,8898.400000000001,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5865.0,1.8,1.9,2.8,3.2,0.408,-0.596,0.06,16,1498,0.062,665,38978,4219.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5870.0,0.45,0.5,6.2,7.0,0.16,-0.84,0.037,20,4900,0.037,1489,54999,5583.3,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5875.0,0.1,0.2,10.8,11.9,0.051,-0.949,0.015,34,6437,0.015,2214,44687,3372.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5880.0,0.05,0.1,15.7,16.8,0.024,-0.976,0.007,37,10257,0.007,1554,49475,1113.7,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5885.0,0.0,0.05,21.0,21.8,0.008,-0.992,0.003,40,11630,0.003,656,40589,208.8,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5890.0,0.0,0.05,25.6,26.8,0.007,-0.993,0.002,29,16420,0.002,1655,47406,336.8,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5895.0,0.0,0.05,30.7,31.8,0.006,-0.994,0.001,50,12539,0.001,1485,33254,153.5,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5900.0,0.0,0.05,35.7,36.8,0.005,-0.995,0.001,174,25352,0.001,5023,95424,519.7,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5905.0,0.0,0.05,40.7,41.8,0.005,-0.995,0.001,82,16667,0.001,950,34132,103.2,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5910.0,0.0,0.05,45.7,46.8,0.005,-0.995,0.001,85,22986,0.001,1793,42279,187.8,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5915.0,0.0,0.05,50.7,51.8,0.004,-0.996,0.001,140,16490,0.001,711,33103,85.1,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5920.0,0.0,0.05,55.7,59.6,0.004,-0.996,0.001,121,21146,0.001,1360,46343,148.10000000000002,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5925.0,0.0,0.05,60.7,64.8,0.004,-0.996,0.0,139,18990,0.0,1165,37996,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5930.0,0.0,0.05,65.7,66.8,0.003,-0.997,0.0,182,25765,0.0,859,37632,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5935.0,0.0,0.05,70.7,71.8,0.003,-0.997,0.0,154,23031,0.0,696,29252,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5940.0,0.0,0.05,75.7,76.8,0.003,-0.997,0.0,400,28370,0.0,973,37921,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5945.0,0.0,0.05,80.7,81.8,0.003,-0.997,0.0,249,25883,0.0,878,30395,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5950.0,0.0,0.05,85.0,89.6,0.003,-0.997,0.0,1056,42302,0.0,2669,39272,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5955.0,0.0,0.05,89.6,94.8,0.003,-0.997,0.0,728,30667,0.0,776,22239,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5960.0,0.0,0.05,95.7,96.8,0.002,-0.998,0.0,962,41900,0.0,1341,21044,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5965.0,0.0,0.05,100.7,105.6,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5970.0,0.0,0.05,104.6,106.8,0.002,-0.998,0.0,1129,45158,0.0,909,11062,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5975.0,0.0,0.05,109.6,111.8,0.002,-0.998,0.0,465,38321,0.0,1248,7469,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5980.0,0.0,0.05,114.6,120.7,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,33961.49999999999]
["2025-02-27T15:56:24.000000000",5863.55,5985.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,765,45579,0.0,775,3712,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5740.0,119.3,125.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5745.0,114.3,120.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5750.0,109.3,115.1,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5755.0,105.2,110.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5760.0,100.2,105.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5765.0,95.2,100.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5770.0,90.2,95.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5775.0,85.2,90.1,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5780.0,80.2,85.1,0.0,0.05,0.997,-0.003,0.0,0,3,0.0,1213,3739,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5785.0,75.2,80.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5790.0,70.2,75.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5795.0,65.2,70.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5800.0,62.7,63.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5805.0,55.5,60.1,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4127,120.8,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5810.0,50.6,55.1,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5815.0,45.5,50.1,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6902,404.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5820.0,40.6,45.1,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9639,127.70000000000002,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5825.0,37.7,39.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8694,282.7,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5830.0,32.7,34.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13261,135.1,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5835.0,27.8,29.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11813,207.8,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5840.0,20.5,24.7,0.0,0.05,0.992,-0.008,0.002,13,98,0.002,1266,19563,255.8,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5845.0,17.8,19.0,0.05,0.1,0.978,-0.022,0.006,7,223,0.006,719,18810,435.6,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5850.0,12.9,14.1,0.15,0.25,0.954,-0.046,0.012,183,999,0.012,3979,36483,4994.4,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5855.0,8.2,9.3,0.4,0.45,0.885,-0.115,0.027,23,202,0.027,700,28943,1952.1,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5860.0,4.0,4.9,1.15,1.3,0.719,-0.281,0.056,26,926,0.056,1563,39986,8898.400000000001,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5865.0,1.7,1.75,3.2,3.4,0.408,-0.596,0.06,16,1769,0.062,665,39395,4219.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5870.0,0.4,0.5,6.6,7.7,0.16,-0.84,0.037,20,5180,0.037,1489,55156,5583.3,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5875.0,0.1,0.15,11.3,11.8,0.051,-0.949,0.015,34,6602,0.015,2214,44734,3372.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5880.0,0.0,0.1,16.2,17.3,0.024,-0.976,0.007,37,10431,0.007,1554,49494,1113.7,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5885.0,0.0,0.05,21.1,22.3,0.008,-0.992,0.003,40,11731,0.003,656,40603,208.8,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5890.0,0.0,0.05,26.1,27.3,0.007,-0.993,0.002,29,16426,0.002,1655,47408,336.8,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5895.0,0.0,0.05,31.0,32.3,0.006,-0.994,0.001,50,12557,0.001,1485,33255,153.5,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5900.0,0.0,0.05,36.1,37.3,0.005,-0.995,0.001,174,25387,0.001,5023,95427,519.7,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5905.0,0.0,0.05,41.0,42.3,0.005,-0.995,0.001,82,16686,0.001,950,34132,103.2,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5910.0,0.0,0.05,46.1,47.3,0.005,-0.995,0.001,85,22986,0.001,1793,42279,187.8,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5915.0,0.0,0.05,51.1,52.3,0.004,-0.996,0.001,140,16492,0.001,711,33103,85.1,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5920.0,0.0,0.05,56.1,57.3,0.004,-0.996,0.001,121,21147,0.001,1360,46343,148.10000000000002,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5925.0,0.0,0.05,61.0,62.3,0.004,-0.996,0.0,139,18990,0.0,1165,37996,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5930.0,0.0,0.05,66.0,67.3,0.003,-0.997,0.0,182,25765,0.0,859,37632,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5935.0,0.0,0.05,71.1,72.3,0.003,-0.997,0.0,154,23034,0.0,696,29253,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5940.0,0.0,0.05,76.1,77.3,0.003,-0.997,0.0,400,28371,0.0,973,37922,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5945.0,0.0,0.05,81.0,82.3,0.003,-0.997,0.0,249,25884,0.0,878,30395,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5950.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,1056,42302,0.0,2669,39275,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5955.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,728,30669,0.0,776,22239,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5960.0,0.0,0.05,96.0,97.3,0.002,-0.998,0.0,962,41902,0.0,1341,21044,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5965.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5970.0,0.0,0.05,106.0,107.3,0.002,-0.998,0.0,1129,45158,0.0,909,11062,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5975.0,0.0,0.05,111.0,112.3,0.002,-0.998,0.0,465,38321,0.0,1248,7469,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5980.0,0.0,0.05,116.0,117.3,0.002,-0.998,0.0,627,46877,0.0,1027,7352,0.0,33961.49999999999]
["2025-02-27T15:56:35.000000000",5863.94,5985.0,0.0,0.05,121.1,122.3,0.002,-0.998,0.0,765,45579,0.0,775,3712,0.0,33961.49999999999]
["2025-02-27T15:56:46.000000000",5863.08,5740.0,119.3,124.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5745.0,114.3,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5750.0,109.3,114.7,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5755.0,105.2,109.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5760.0,100.2,104.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5765.0,95.2,99.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5770.0,90.2,94.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5775.0,85.2,89.7,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5780.0,80.2,84.7,0.0,0.05,0.997,-0.003,0.0,0,3,0.0,1213,3739,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5785.0,75.2,79.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5790.0,70.2,74.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5795.0,65.2,69.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5800.0,62.5,63.6,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5805.0,55.7,59.7,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4127,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5810.0,50.7,54.7,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5815.0,45.7,49.7,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6902,404.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5820.0,40.7,44.7,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9639,127.70000000000002,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5825.0,37.5,38.6,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8694,282.7,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5830.0,32.5,33.6,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13261,135.1,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5835.0,27.5,28.6,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11819,207.8,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5840.0,20.8,24.3,0.0,0.05,0.992,-0.008,0.002,13,98,0.002,1266,19590,255.8,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5845.0,17.6,18.7,0.05,0.15,0.978,-0.022,0.006,7,223,0.006,719,18834,435.6,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5850.0,12.7,13.8,0.2,0.3,0.941,-0.059,0.013,183,999,0.013,3979,36755,5410.599999999999,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5855.0,8.0,9.1,0.45,0.6,0.879,-0.121,0.027,23,202,0.027,700,29066,1952.1,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5860.0,4.1,4.6,1.35,1.4,0.709,-0.289,0.049,26,934,0.049,1563,40123,7786.1,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5865.0,1.55,1.65,3.5,3.7,0.417,-0.583,0.072,16,1871,0.072,665,39642,4903.2,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5870.0,0.35,0.45,6.8,7.7,0.144,-0.856,0.039,20,5335,0.039,1489,55226,5885.1,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5875.0,0.1,0.15,11.5,12.6,0.046,-0.954,0.015,34,6751,0.015,2214,44765,3372.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5880.0,0.0,0.05,16.4,17.6,0.011,-0.989,0.004,37,10454,0.004,1554,49500,636.4,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5885.0,0.0,0.05,21.4,22.5,0.009,-0.991,0.003,40,11758,0.003,656,40605,208.8,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5890.0,0.0,0.05,26.4,27.5,0.007,-0.993,0.002,29,16477,0.002,1655,47410,336.8,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5895.0,0.0,0.05,31.4,32.5,0.006,-0.994,0.001,50,12557,0.001,1485,33265,153.5,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5900.0,0.0,0.05,36.4,37.5,0.006,-0.994,0.001,174,25401,0.001,5023,95452,519.7,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5905.0,0.0,0.05,41.4,42.5,0.005,-0.995,0.001,82,16686,0.001,950,34133,103.2,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5910.0,0.0,0.05,46.4,47.5,0.005,-0.995,0.001,85,23000,0.001,1793,42279,187.8,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5915.0,0.0,0.05,51.4,52.5,0.004,-0.996,0.001,140,16492,0.001,711,33103,85.1,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5920.0,0.0,0.05,56.4,57.5,0.004,-0.996,0.001,121,21147,0.001,1360,46343,148.10000000000002,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5925.0,0.0,0.05,61.4,62.5,0.004,-0.996,0.0,139,18990,0.0,1165,37999,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5930.0,0.0,0.05,66.4,67.5,0.003,-0.997,0.0,182,25765,0.0,859,37632,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5935.0,0.0,0.05,71.4,72.5,0.003,-0.997,0.0,154,23035,0.0,696,29253,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5940.0,0.0,0.05,76.4,77.5,0.003,-0.997,0.0,400,28371,0.0,973,37922,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5945.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,249,25884,0.0,878,30395,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5950.0,0.0,0.05,86.4,87.5,0.003,-0.997,0.0,1056,42302,0.0,2669,39278,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5955.0,0.0,0.05,91.4,92.5,0.003,-0.997,0.0,728,30669,0.0,776,22239,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5960.0,0.0,0.05,96.4,97.5,0.002,-0.998,0.0,962,41902,0.0,1341,21044,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5965.0,0.0,0.05,101.4,102.5,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5970.0,0.0,0.05,106.4,107.5,0.002,-0.998,0.0,1129,45158,0.0,909,11062,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5975.0,0.0,0.05,111.4,112.5,0.002,-0.998,0.0,465,38321,0.0,1248,7469,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5980.0,0.0,0.05,116.4,117.5,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,33653.3]
["2025-02-27T15:56:46.000000000",5863.08,5985.0,0.0,0.05,121.4,122.5,0.002,-0.998,0.0,765,45579,0.0,775,3712,0.0,33653.3]
["2025-02-27T15:56:57.000000000",5863.94,5740.0,117.8,124.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5745.0,112.8,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5750.0,107.8,114.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5755.0,103.9,109.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5760.0,99.6,104.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5765.0,93.9,99.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5770.0,89.5,94.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5775.0,83.9,89.9,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5780.0,79.6,84.9,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5785.0,73.9,79.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5790.0,69.6,74.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5795.0,63.9,69.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5800.0,62.5,63.7,0.0,0.05,0.996,-0.004,0.0,60,62,0.0,5765,9519,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5805.0,53.9,59.9,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4127,120.8,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5810.0,49.6,54.9,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5815.0,43.9,49.9,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6902,404.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5820.0,38.9,44.9,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9640,127.70000000000002,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5825.0,37.5,38.7,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8695,282.7,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5830.0,32.5,33.7,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13262,135.1,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5835.0,27.5,28.7,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11819,207.8,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5840.0,19.8,24.5,0.0,0.05,0.992,-0.008,0.002,13,98,0.002,1266,19610,255.8,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5845.0,17.8,18.7,0.05,0.1,0.967,-0.033,0.008,7,224,0.008,719,18894,580.8,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5850.0,12.9,13.9,0.15,0.2,0.932,-0.068,0.016,183,1000,0.016,3979,36939,6659.2,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5855.0,8.2,9.1,0.4,0.45,0.845,-0.152,0.032,23,222,0.032,700,29230,2313.6000000000004,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5860.0,4.3,4.8,1.15,1.3,0.651,-0.35,0.058,26,951,0.057,1563,40384,9059.9,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5865.0,1.55,1.75,3.3,3.6,0.343,-0.659,0.059,16,2119,0.06,665,40106,4084.4,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5870.0,0.4,0.5,6.8,7.7,0.12,-0.88,0.031,20,5508,0.031,1489,55268,4677.9,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5875.0,0.1,0.2,11.5,12.5,0.042,-0.958,0.012,34,6997,0.012,2214,44795,2697.6000000000004,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5880.0,0.0,0.05,16.4,17.5,0.01,-0.99,0.004,37,10509,0.004,1554,49519,636.4,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5885.0,0.0,0.05,21.4,22.6,0.008,-0.992,0.002,40,11779,0.002,656,40618,139.20000000000002,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5890.0,0.0,0.05,26.4,27.5,0.007,-0.993,0.002,29,16479,0.002,1655,47413,336.8,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5895.0,0.0,0.05,31.3,32.5,0.006,-0.994,0.001,50,12560,0.001,1485,33265,153.5,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5900.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,174,25402,0.001,5023,95477,519.7,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5905.0,0.0,0.05,41.3,42.5,0.005,-0.995,0.001,82,16686,0.001,950,34136,103.2,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5910.0,0.0,0.05,46.3,47.5,0.004,-0.996,0.001,85,23000,0.001,1793,42279,187.8,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5915.0,0.0,0.05,51.3,52.5,0.004,-0.996,0.001,140,16492,0.001,711,33104,85.1,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5920.0,0.0,0.05,56.3,57.5,0.004,-0.996,0.001,121,21148,0.001,1360,46343,148.10000000000002,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5925.0,0.0,0.05,61.3,62.5,0.004,-0.996,0.0,139,18991,0.0,1165,38000,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5930.0,0.0,0.05,66.3,67.5,0.003,-0.997,0.0,182,25765,0.0,859,37632,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5935.0,0.0,0.05,71.3,72.5,0.003,-0.997,0.0,154,23035,0.0,696,29253,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5940.0,0.0,0.05,76.3,77.5,0.003,-0.997,0.0,400,28371,0.0,973,37922,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5945.0,0.0,0.05,81.3,82.5,0.003,-0.997,0.0,249,25899,0.0,878,30395,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5950.0,0.0,0.05,86.3,87.5,0.003,-0.997,0.0,1056,42317,0.0,2669,39278,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5955.0,0.0,0.05,90.1,92.5,0.003,-0.997,0.0,728,30669,0.0,776,22239,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5960.0,0.0,0.05,96.3,97.5,0.002,-0.998,0.0,962,41902,0.0,1341,21044,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5965.0,0.0,0.05,101.3,102.5,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5970.0,0.0,0.05,106.3,107.5,0.002,-0.998,0.0,1129,45158,0.0,909,11062,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5975.0,0.0,0.05,111.3,112.5,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5980.0,0.0,0.05,116.3,117.5,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,34033.2]
["2025-02-27T15:56:57.000000000",5863.94,5985.0,0.0,0.05,121.3,122.5,0.002,-0.998,0.0,765,45579,0.0,775,3712,0.0,34033.2]
["2025-02-27T15:57:09.000000000",5864.28,5740.0,119.3,124.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5745.0,114.3,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5750.0,109.3,114.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5755.0,104.3,109.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5760.0,99.6,104.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5765.0,94.3,99.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5770.0,89.5,94.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5775.0,84.3,89.9,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5780.0,79.6,84.9,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5785.0,74.3,79.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5790.0,69.6,74.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5795.0,64.3,69.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5800.0,62.5,64.9,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5805.0,57.5,59.9,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4127,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5810.0,52.5,55.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5815.0,47.5,50.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6903,404.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5820.0,42.5,45.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5825.0,37.7,39.5,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8695,282.7,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5830.0,32.9,34.5,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13263,135.1,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5835.0,27.9,29.6,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11819,103.9,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5840.0,22.5,24.6,0.0,0.05,0.993,-0.007,0.002,13,98,0.002,1266,19677,255.8,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5845.0,17.8,19.1,0.05,0.1,0.979,-0.021,0.005,7,224,0.005,719,18983,363.00000000000006,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5850.0,12.9,14.1,0.1,0.2,0.957,-0.043,0.011,183,1001,0.011,3979,37100,4578.2,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5855.0,8.1,9.3,0.25,0.4,0.902,-0.098,0.023,23,224,0.023,700,29469,1662.9,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5860.0,4.0,4.8,0.95,1.2,0.755,-0.245,0.046,26,968,0.046,1563,40690,7309.4,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5865.0,1.5,1.7,2.95,3.4,0.478,-0.522,0.083,16,2424,0.083,665,40421,5652.3,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5870.0,0.35,0.45,6.4,7.2,0.161,-0.839,0.046,20,5675,0.046,1489,55316,6941.400000000001,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5875.0,0.1,0.15,11.2,12.4,0.055,-0.945,0.017,34,7204,0.017,2214,44868,3821.600000000001,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5880.0,0.0,0.05,16.0,17.3,0.011,-0.989,0.004,37,10599,0.004,1554,49522,636.4,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5885.0,0.0,0.05,21.0,22.3,0.009,-0.991,0.003,40,11830,0.003,656,40694,208.8,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5890.0,0.0,0.05,25.5,27.5,0.007,-0.993,0.002,29,16529,0.002,1655,47413,336.8,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5895.0,0.0,0.05,31.0,32.3,0.006,-0.994,0.001,50,12565,0.001,1485,33268,153.5,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5900.0,0.0,0.05,36.0,37.3,0.006,-0.994,0.001,174,25402,0.001,5023,95549,519.7,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5905.0,0.0,0.05,41.0,42.3,0.005,-0.995,0.001,82,16686,0.001,950,34139,103.2,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5910.0,0.0,0.05,45.1,47.3,0.005,-0.995,0.001,85,23000,0.001,1793,42279,187.8,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5915.0,0.0,0.05,51.0,52.3,0.004,-0.996,0.001,140,16492,0.001,711,33104,85.1,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5920.0,0.0,0.05,55.1,57.0,0.004,-0.996,0.001,121,21198,0.001,1360,46344,148.10000000000002,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5925.0,0.0,0.05,60.1,62.3,0.004,-0.996,0.0,139,18991,0.0,1165,38000,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5930.0,0.0,0.05,66.0,67.3,0.003,-0.997,0.0,182,25766,0.0,859,37633,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5935.0,0.0,0.05,71.0,72.3,0.003,-0.997,0.0,154,23035,0.0,696,29253,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5940.0,0.0,0.05,76.0,77.3,0.003,-0.997,0.0,400,28371,0.0,973,37922,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5945.0,0.0,0.05,80.9,82.3,0.003,-0.997,0.0,249,25899,0.0,878,30395,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5950.0,0.0,0.05,85.1,87.3,0.003,-0.997,0.0,1056,42317,0.0,2669,39278,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5955.0,0.0,0.05,90.1,92.3,0.003,-0.997,0.0,728,30679,0.0,776,22239,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5960.0,0.0,0.05,95.1,97.3,0.003,-0.997,0.0,962,41903,0.0,1341,21044,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5965.0,0.0,0.05,100.1,102.3,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5970.0,0.0,0.05,105.1,107.3,0.002,-0.998,0.0,1129,45159,0.0,909,11062,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5975.0,0.0,0.05,110.1,112.3,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5980.0,0.0,0.05,115.1,120.7,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,34133.5]
["2025-02-27T15:57:09.000000000",5864.28,5985.0,0.0,0.05,120.9,122.3,0.002,-0.998,0.0,765,45579,0.0,775,3712,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5740.0,121.5,124.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5745.0,116.5,119.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5750.0,111.5,114.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5755.0,106.5,109.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5760.0,101.5,104.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5765.0,96.5,99.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5770.0,91.5,94.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5775.0,86.5,89.4,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5780.0,81.5,84.4,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5785.0,76.5,79.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5790.0,71.5,74.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5795.0,66.5,69.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5800.0,61.5,64.4,0.0,0.05,0.997,-0.003,0.0,60,62,0.0,5765,9519,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5805.0,56.5,59.4,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4127,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5810.0,51.5,54.4,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5753,116.1,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5815.0,46.5,49.4,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6903,404.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5820.0,41.5,44.4,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5825.0,36.5,39.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8697,282.7,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5830.0,31.5,34.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13263,135.1,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5835.0,26.6,29.0,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11830,103.9,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5840.0,21.6,24.0,0.0,0.05,0.993,-0.007,0.002,13,99,0.002,1266,19706,255.8,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5845.0,17.2,18.4,0.05,0.1,0.979,-0.021,0.005,7,224,0.005,719,18991,363.00000000000006,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5850.0,13.0,13.5,0.1,0.15,0.957,-0.043,0.011,183,1001,0.011,3979,37134,4578.2,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5855.0,7.3,8.7,0.3,0.4,0.902,-0.098,0.023,23,225,0.023,700,29509,1662.9,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5860.0,3.9,4.3,1.05,1.2,0.755,-0.245,0.046,26,1001,0.046,1563,40913,7309.4,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5865.0,1.3,1.4,3.3,3.5,0.478,-0.522,0.083,16,2637,0.083,665,40503,5652.3,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5870.0,0.3,0.35,6.9,7.9,0.161,-0.839,0.046,20,5757,0.046,1489,55334,6941.400000000001,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5875.0,0.05,0.15,11.7,12.5,0.055,-0.945,0.017,34,7282,0.017,2214,44879,3821.600000000001,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5880.0,0.0,0.05,16.0,17.4,0.011,-0.989,0.004,37,10634,0.004,1554,49547,636.4,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5885.0,0.0,0.05,21.0,23.5,0.009,-0.991,0.003,40,11843,0.003,656,40695,208.8,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5890.0,0.0,0.05,26.0,27.5,0.007,-0.993,0.002,29,16560,0.002,1655,47420,336.8,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5895.0,0.0,0.05,31.0,33.5,0.006,-0.994,0.001,50,12565,0.001,1485,33268,153.5,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5900.0,0.0,0.05,36.0,38.0,0.006,-0.994,0.001,174,25402,0.001,5023,95566,519.7,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5905.0,0.0,0.05,40.6,43.5,0.005,-0.995,0.001,82,16686,0.001,950,34149,103.2,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5910.0,0.0,0.05,45.6,48.5,0.005,-0.995,0.001,85,23000,0.001,1793,42279,187.8,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5915.0,0.0,0.05,50.6,53.5,0.004,-0.996,0.001,140,16492,0.001,711,33104,85.1,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5920.0,0.0,0.05,55.6,58.5,0.004,-0.996,0.001,121,21198,0.001,1360,46354,148.10000000000002,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5925.0,0.0,0.05,60.6,63.5,0.004,-0.996,0.0,139,18991,0.0,1165,38001,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5930.0,0.0,0.05,65.6,68.5,0.003,-0.997,0.0,182,25766,0.0,859,37633,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5935.0,0.0,0.05,70.6,73.5,0.003,-0.997,0.0,154,23035,0.0,696,29254,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5940.0,0.0,0.05,75.6,78.5,0.003,-0.997,0.0,400,28371,0.0,973,37922,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5945.0,0.0,0.05,80.6,83.5,0.003,-0.997,0.0,249,25899,0.0,878,30395,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5950.0,0.0,0.05,85.6,88.5,0.003,-0.997,0.0,1056,42317,0.0,2669,39278,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5955.0,0.0,0.05,90.6,93.5,0.003,-0.997,0.0,728,30679,0.0,776,22239,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5960.0,0.0,0.05,95.6,98.5,0.003,-0.997,0.0,962,41903,0.0,1341,21044,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5965.0,0.0,0.05,100.6,103.5,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5970.0,0.0,0.05,105.6,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11062,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5975.0,0.0,0.05,110.6,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5980.0,0.0,0.05,115.6,118.5,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,34133.5]
["2025-02-27T15:57:20.000000000",5863.03,5985.0,0.0,0.05,120.6,123.5,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,34133.5]
["2025-02-27T15:57:31.000000000",5863.92,5740.0,122.1,124.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5745.0,117.1,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5750.0,112.1,114.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5755.0,107.1,109.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5760.0,102.1,104.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5765.0,97.1,99.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5770.0,92.1,94.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5775.0,87.1,89.9,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5780.0,82.1,84.9,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5785.0,77.1,79.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5790.0,72.1,74.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5795.0,67.1,69.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5800.0,63.3,64.5,0.0,0.05,0.997,-0.003,0.0,60,63,0.0,5765,9519,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5805.0,57.1,59.9,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4127,120.8,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5810.0,52.1,54.5,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5754,116.1,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5815.0,47.1,49.5,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6904,404.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5820.0,42.1,44.5,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5825.0,38.3,39.5,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8697,282.7,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5830.0,33.3,34.5,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5835.0,28.3,29.5,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11830,207.8,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5840.0,22.2,24.5,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19786,255.8,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5845.0,18.3,19.4,0.05,0.1,0.978,-0.022,0.006,7,224,0.006,719,19023,435.6,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5850.0,13.4,14.3,0.05,0.15,0.959,-0.041,0.012,183,1006,0.012,3979,37208,4994.4,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5855.0,8.5,9.6,0.2,0.3,0.894,-0.109,0.028,23,228,0.028,700,29548,2024.4,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5860.0,4.2,5.0,0.8,0.9,0.706,-0.294,0.059,26,1019,0.059,1563,41083,9375.1,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5865.0,1.5,1.6,2.8,3.2,0.364,-0.636,0.071,16,2797,0.071,665,40589,4835.1,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5870.0,0.35,0.45,6.5,7.1,0.111,-0.889,0.034,20,5838,0.034,1489,55354,5130.6,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5875.0,0.05,0.15,10.9,11.8,0.031,-0.969,0.011,34,7424,0.011,2214,44897,2472.8,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5880.0,0.05,0.1,15.6,16.8,0.01,-0.99,0.004,37,10689,0.004,1554,49559,636.4,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5885.0,0.0,0.05,20.6,21.9,0.008,-0.992,0.003,40,11874,0.003,656,40698,208.8,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5890.0,0.0,0.05,25.6,26.7,0.007,-0.993,0.002,29,16561,0.002,1655,47421,336.8,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5895.0,0.0,0.05,30.6,31.7,0.006,-0.994,0.001,50,12568,0.001,1485,33269,153.5,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5900.0,0.0,0.05,35.5,36.7,0.005,-0.995,0.001,174,25402,0.001,5023,95620,519.7,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5905.0,0.0,0.05,40.5,41.7,0.005,-0.995,0.001,82,16686,0.001,950,34149,103.2,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5910.0,0.0,0.05,45.5,46.7,0.004,-0.996,0.001,85,23000,0.001,1793,42279,187.8,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5915.0,0.0,0.05,50.5,51.7,0.004,-0.996,0.001,140,16494,0.001,711,33104,85.1,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5920.0,0.0,0.05,55.5,56.7,0.004,-0.996,0.001,121,21198,0.001,1360,46354,148.10000000000002,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5925.0,0.0,0.05,60.5,61.7,0.004,-0.996,0.0,139,18991,0.0,1165,38001,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5930.0,0.0,0.05,65.5,66.7,0.003,-0.997,0.0,182,25766,0.0,859,37633,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5935.0,0.0,0.05,70.5,71.7,0.003,-0.997,0.0,154,23035,0.0,696,29254,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5940.0,0.0,0.05,75.5,76.7,0.003,-0.997,0.0,400,28371,0.0,973,37922,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5945.0,0.0,0.05,80.5,81.7,0.003,-0.997,0.0,249,25899,0.0,878,30395,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5950.0,0.0,0.05,85.5,86.7,0.003,-0.997,0.0,1056,42317,0.0,2669,39278,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5955.0,0.0,0.05,90.5,91.7,0.003,-0.997,0.0,728,30679,0.0,776,22239,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5960.0,0.0,0.05,95.5,96.7,0.002,-0.998,0.0,962,41903,0.0,1341,21044,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5965.0,0.0,0.05,100.5,101.7,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5970.0,0.0,0.05,105.5,106.7,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5975.0,0.0,0.05,110.5,111.7,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5980.0,0.0,0.05,115.5,116.7,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,33297.399999999994]
["2025-02-27T15:57:31.000000000",5863.92,5985.0,0.0,0.05,120.5,121.7,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,33297.399999999994]
["2025-02-27T15:57:42.000000000",5862.99,5740.0,121.4,124.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5745.0,116.4,119.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5750.0,111.4,114.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5755.0,106.4,109.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5760.0,101.4,104.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5765.0,96.4,99.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5770.0,91.4,94.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5775.0,86.4,89.3,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5780.0,81.4,84.3,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5785.0,76.4,79.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5790.0,71.4,74.3,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5795.0,66.4,69.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5800.0,62.2,63.6,0.0,0.05,0.996,-0.003,0.0,60,63,0.0,5765,9522,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5805.0,56.4,59.3,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4127,120.8,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5810.0,52.4,53.4,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5754,116.1,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5815.0,47.4,48.4,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6904,404.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5820.0,42.4,43.4,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5825.0,37.4,38.4,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8697,282.7,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5830.0,32.4,33.4,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5835.0,27.4,28.4,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5840.0,22.4,23.4,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19797,255.8,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5845.0,17.5,18.4,0.05,0.1,0.978,-0.022,0.006,7,224,0.006,719,19036,435.6,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5850.0,12.5,13.4,0.1,0.15,0.965,-0.035,0.011,183,1009,0.011,3979,37235,4578.2,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5855.0,7.8,8.6,0.25,0.35,0.898,-0.102,0.029,23,228,0.029,700,29616,2096.7000000000003,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5860.0,3.7,4.2,1.0,1.1,0.691,-0.309,0.061,26,1035,0.061,1563,41270,9692.9,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5865.0,1.2,1.4,3.2,3.6,0.348,-0.651,0.069,16,2896,0.068,665,40690,4632.400000000001,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5870.0,0.25,0.3,6.9,7.8,0.103,-0.897,0.032,20,5907,0.032,1489,55401,4828.8,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5875.0,0.05,0.1,11.7,12.6,0.022,-0.978,0.009,34,7637,0.009,2214,44932,2023.2,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5880.0,0.0,0.05,16.7,17.6,0.01,-0.99,0.004,37,10720,0.004,1554,49591,636.4,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5885.0,0.0,0.05,21.7,22.6,0.008,-0.992,0.002,40,11875,0.002,656,40698,139.20000000000002,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5890.0,0.0,0.05,26.7,27.6,0.007,-0.993,0.002,29,16562,0.002,1655,47433,336.8,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5895.0,0.0,0.05,31.7,32.6,0.006,-0.994,0.001,50,12568,0.001,1485,33269,153.5,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5900.0,0.0,0.05,36.6,37.6,0.005,-0.995,0.001,174,25402,0.001,5023,95630,519.7,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5905.0,0.0,0.05,41.5,42.8,0.005,-0.995,0.001,82,16686,0.001,950,34149,103.2,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5910.0,0.0,0.05,46.4,47.8,0.004,-0.996,0.001,85,23000,0.001,1793,42279,187.8,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5915.0,0.0,0.05,51.4,52.8,0.004,-0.996,0.001,140,16494,0.001,711,33104,85.1,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5920.0,0.0,0.05,56.4,57.8,0.004,-0.996,0.001,121,21198,0.001,1360,46355,148.10000000000002,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5925.0,0.0,0.05,61.4,62.8,0.004,-0.996,0.0,139,18992,0.0,1165,38002,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5930.0,0.0,0.05,66.4,67.8,0.003,-0.997,0.0,182,25766,0.0,859,37635,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5935.0,0.0,0.05,71.4,72.8,0.003,-0.997,0.0,154,23035,0.0,696,29254,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5940.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,400,28372,0.0,973,37922,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5945.0,0.0,0.05,81.4,82.8,0.003,-0.997,0.0,249,25899,0.0,878,30395,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5950.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,1056,42317,0.0,2669,39278,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5955.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,728,30681,0.0,776,22239,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5960.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,962,41903,0.0,1341,21044,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5965.0,0.0,0.05,101.4,102.8,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5970.0,0.0,0.05,106.4,107.8,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5975.0,0.0,0.05,111.4,112.8,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5980.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,32247.6]
["2025-02-27T15:57:42.000000000",5862.99,5985.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,32247.6]
["2025-02-27T15:57:53.000000000",5863.56,5740.0,121.7,124.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5745.0,116.7,119.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5750.0,111.7,114.4,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5755.0,106.7,109.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5760.0,101.7,104.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5765.0,96.7,99.4,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5770.0,91.7,94.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5775.0,86.7,89.4,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5780.0,81.7,84.4,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5785.0,76.7,79.4,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5790.0,71.7,74.4,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5795.0,66.7,69.4,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5800.0,62.3,63.6,0.0,0.05,0.997,-0.003,0.0,60,63,0.0,5765,9522,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5805.0,56.7,59.4,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4127,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5810.0,52.3,53.5,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5754,116.1,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5815.0,47.3,48.5,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6904,404.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5820.0,42.3,43.5,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5825.0,37.3,38.5,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8697,282.7,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5830.0,32.3,33.5,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5835.0,27.3,28.5,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5840.0,22.4,23.5,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19802,255.8,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5845.0,17.4,18.5,0.0,0.05,0.991,-0.009,0.003,7,224,0.003,719,19056,217.8,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5850.0,12.4,13.5,0.05,0.1,0.973,-0.027,0.009,183,1010,0.009,3979,37243,3745.8,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5855.0,7.7,8.7,0.2,0.3,0.915,-0.085,0.024,23,238,0.024,700,29688,1735.2,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5860.0,3.5,4.2,0.9,1.1,0.743,-0.254,0.056,26,1060,0.056,1563,41410,8898.400000000001,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5865.0,1.2,1.3,3.2,3.5,0.398,-0.602,0.082,16,3002,0.082,665,40853,5584.2,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5870.0,0.25,0.3,6.9,7.6,0.117,-0.883,0.038,20,5977,0.038,1489,55488,5734.2,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5875.0,0.05,0.1,11.7,12.7,0.032,-0.968,0.012,34,7674,0.012,2214,45014,2697.6000000000004,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5880.0,0.0,0.05,16.6,17.7,0.024,-0.976,0.007,37,10817,0.007,1554,49606,1113.7,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5885.0,0.0,0.05,21.6,22.7,0.009,-0.991,0.003,40,11897,0.003,656,40701,208.8,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5890.0,0.0,0.05,26.6,27.7,0.007,-0.993,0.002,29,16582,0.002,1655,47439,336.8,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5895.0,0.0,0.05,31.5,32.7,0.006,-0.994,0.001,50,12621,0.001,1485,33269,153.5,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5900.0,0.0,0.05,36.5,37.7,0.006,-0.994,0.001,174,25402,0.001,5023,95632,519.7,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5905.0,0.0,0.05,41.4,42.7,0.005,-0.995,0.001,82,16687,0.001,950,34150,103.2,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5910.0,0.0,0.05,46.4,47.7,0.005,-0.995,0.001,85,23000,0.001,1793,42279,187.8,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5915.0,0.0,0.05,51.4,52.7,0.004,-0.996,0.001,140,16520,0.001,711,33104,85.1,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5920.0,0.0,0.05,56.4,57.7,0.004,-0.996,0.001,121,21223,0.001,1360,46356,148.10000000000002,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5925.0,0.0,0.05,61.4,62.7,0.004,-0.996,0.0,139,19002,0.0,1165,38006,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5930.0,0.0,0.05,66.4,67.7,0.003,-0.997,0.0,182,25766,0.0,859,37635,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5935.0,0.0,0.05,71.4,72.7,0.003,-0.997,0.0,154,23035,0.0,696,29254,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5940.0,0.0,0.05,76.4,77.7,0.003,-0.997,0.0,400,28374,0.0,973,37922,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5945.0,0.0,0.05,81.4,82.7,0.003,-0.997,0.0,249,25899,0.0,878,30395,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5950.0,0.0,0.05,86.4,87.7,0.003,-0.997,0.0,1056,42317,0.0,2669,39279,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5955.0,0.0,0.05,91.4,92.7,0.003,-0.997,0.0,728,30681,0.0,776,22239,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5960.0,0.0,0.05,96.4,97.7,0.002,-0.998,0.0,962,41903,0.0,1341,21044,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5965.0,0.0,0.05,101.4,102.7,0.002,-0.998,0.0,562,34653,0.0,937,12299,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5970.0,0.0,0.05,106.4,107.7,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5975.0,0.0,0.05,111.4,112.7,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5980.0,0.0,0.05,116.4,117.7,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,32999.1]
["2025-02-27T15:57:53.000000000",5863.56,5985.0,0.0,0.05,121.4,122.7,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5740.0,121.8,124.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5745.0,116.8,119.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5750.0,111.8,114.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5755.0,106.8,109.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5760.0,101.8,104.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5765.0,96.8,99.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5770.0,91.8,94.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5775.0,86.8,89.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5780.0,81.8,84.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5785.0,76.8,79.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5790.0,71.8,74.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5795.0,66.8,69.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5800.0,62.4,63.8,0.0,0.05,0.997,-0.003,0.0,60,63,0.0,5765,9522,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5805.0,56.8,59.0,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4127,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5810.0,51.8,54.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5754,116.1,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5815.0,47.7,49.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6904,404.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5820.0,42.7,44.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5825.0,37.7,38.8,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8697,282.7,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5830.0,32.7,33.8,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5835.0,27.7,28.8,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5840.0,22.7,24.0,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19830,255.8,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5845.0,17.8,18.7,0.0,0.05,0.991,-0.009,0.003,7,224,0.003,719,19145,217.8,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5850.0,12.8,13.7,0.05,0.1,0.973,-0.027,0.009,183,1012,0.009,3979,37270,3745.8,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5855.0,8.0,8.8,0.25,0.3,0.915,-0.085,0.024,23,238,0.024,700,29788,1735.2,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5860.0,3.8,4.1,0.9,1.0,0.743,-0.254,0.056,26,1079,0.056,1563,41507,8898.400000000001,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5865.0,1.15,1.35,3.0,3.4,0.398,-0.602,0.082,16,3244,0.082,665,40942,5584.2,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5870.0,0.2,0.3,6.7,7.5,0.117,-0.883,0.038,20,6109,0.038,1489,55528,5734.2,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5875.0,0.0,0.1,11.4,12.3,0.032,-0.968,0.012,34,7701,0.012,2214,45030,2697.6000000000004,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5880.0,0.0,0.05,16.4,17.3,0.024,-0.976,0.007,37,10881,0.007,1554,49612,1113.7,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5885.0,0.0,0.05,21.4,22.3,0.009,-0.991,0.003,40,11897,0.003,656,40703,208.8,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5890.0,0.0,0.05,26.4,27.3,0.007,-0.993,0.002,29,16582,0.002,1655,47443,336.8,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5895.0,0.0,0.05,31.4,32.3,0.006,-0.994,0.001,50,12625,0.001,1485,33291,153.5,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5900.0,0.0,0.05,36.4,37.3,0.006,-0.994,0.001,174,25405,0.001,5023,95635,519.7,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5905.0,0.0,0.05,41.4,42.7,0.005,-0.995,0.001,82,16687,0.001,950,34151,103.2,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5910.0,0.0,0.05,46.2,47.7,0.005,-0.995,0.001,85,23000,0.001,1793,42280,187.8,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5915.0,0.0,0.05,51.2,52.7,0.004,-0.996,0.001,140,16520,0.001,711,33104,85.1,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5920.0,0.0,0.05,56.2,57.7,0.004,-0.996,0.001,121,21223,0.001,1360,46356,148.10000000000002,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5925.0,0.0,0.05,61.2,62.7,0.004,-0.996,0.0,139,19002,0.0,1165,38006,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5930.0,0.0,0.05,66.2,67.7,0.003,-0.997,0.0,182,25766,0.0,859,37635,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5935.0,0.0,0.05,71.2,72.7,0.003,-0.997,0.0,154,23035,0.0,696,29254,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5940.0,0.0,0.05,76.2,77.6,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5945.0,0.0,0.05,81.2,82.6,0.003,-0.997,0.0,249,25928,0.0,878,30395,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5950.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,1056,42318,0.0,2669,39279,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5955.0,0.0,0.05,91.2,92.6,0.003,-0.997,0.0,728,30681,0.0,776,22239,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5960.0,0.0,0.05,96.2,97.6,0.002,-0.998,0.0,962,41904,0.0,1341,21044,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5965.0,0.0,0.05,101.2,102.6,0.002,-0.998,0.0,562,34656,0.0,937,12299,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5970.0,0.0,0.05,106.2,107.6,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5975.0,0.0,0.05,111.2,112.6,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5980.0,0.0,0.05,116.2,117.6,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,32999.1]
["2025-02-27T15:58:05.000000000",5863.15,5985.0,0.0,0.05,121.2,122.6,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,32999.1]
["2025-02-27T15:58:16.000000000",5865.69,5745.0,104.2,133.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5750.0,111.1,128.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5755.0,99.7,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5760.0,96.2,116.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5765.0,96.1,107.8,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5770.0,82.8,102.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5775.0,82.0,96.9,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5780.0,72.8,92.8,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5785.0,68.5,87.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5790.0,63.5,82.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5795.0,66.1,76.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5800.0,52.0,72.0,0.0,0.05,0.996,-0.003,0.0,60,63,0.0,5765,9523,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5805.0,56.1,66.5,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4127,120.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5810.0,51.1,64.4,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5815.0,38.3,57.1,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5820.0,35.7,55.7,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5825.0,36.1,47.2,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8697,282.7,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5830.0,21.8,41.8,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5835.0,22.6,37.2,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5840.0,17.5,35.7,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19835,255.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5845.0,15.0,27.0,0.0,0.05,0.99,-0.01,0.003,7,225,0.003,719,19218,217.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5850.0,7.0,18.0,0.05,0.15,0.972,-0.028,0.009,183,1013,0.009,3979,37400,3745.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5855.0,8.3,18.0,0.1,0.2,0.9,-0.1,0.027,23,241,0.027,700,29952,1952.1,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5860.0,4.3,7.0,0.45,0.7,0.709,-0.291,0.06,26,1144,0.06,1563,41899,9534.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5865.0,1.5,2.0,1.1,2.6,0.347,-0.653,0.08,16,3454,0.08,665,41196,5448.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5870.0,0.3,0.65,3.6,6.5,0.1,-0.9,0.033,20,6764,0.033,1489,55696,4979.7,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5875.0,0.05,0.15,4.4,12.4,0.013,-0.987,0.006,34,8042,0.006,2214,45199,1348.8000000000002,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5880.0,0.0,0.05,8.0,18.2,0.01,-0.99,0.004,37,10965,0.004,1554,49614,636.4,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5885.0,0.0,0.05,10.0,23.0,0.008,-0.992,0.003,40,11898,0.003,656,40748,208.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5890.0,0.0,0.05,17.4,35.1,0.007,-0.993,0.002,29,16587,0.002,1655,47445,336.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5895.0,0.0,0.05,22.9,42.9,0.006,-0.994,0.001,50,12626,0.001,1485,33292,153.5,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5900.0,0.0,0.05,34.0,41.5,0.005,-0.995,0.001,174,25406,0.001,5023,95670,519.7,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5905.0,0.0,0.05,33.0,49.3,0.005,-0.995,0.001,82,16687,0.001,950,34151,103.2,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5910.0,0.0,0.05,36.2,56.2,0.004,-0.995,0.001,85,23000,0.001,1793,42280,187.8,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5915.0,0.0,0.05,43.2,60.0,0.004,-0.996,0.001,140,16520,0.001,711,33104,85.1,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5920.0,0.0,0.05,46.5,58.9,0.004,-0.996,0.001,121,21223,0.001,1360,46356,148.10000000000002,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5925.0,0.0,0.05,49.9,69.9,0.004,-0.996,0.0,139,19002,0.0,1165,38006,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5930.0,0.0,0.05,57.9,68.9,0.003,-0.997,0.0,182,25766,0.0,859,37635,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5935.0,0.0,0.05,62.2,82.2,0.003,-0.997,0.0,154,23035,0.0,696,29256,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5940.0,0.0,0.05,67.8,87.8,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5945.0,0.0,0.05,72.2,83.9,0.003,-0.997,0.0,249,25953,0.0,878,30395,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5950.0,0.0,0.05,77.7,97.7,0.003,-0.997,0.0,1056,42318,0.0,2669,39279,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5955.0,0.0,0.05,79.9,99.9,0.003,-0.997,0.0,728,30691,0.0,776,22251,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5960.0,0.0,0.05,86.0,95.8,0.002,-0.998,0.0,962,41904,0.0,1341,21044,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5965.0,0.0,0.05,92.4,103.9,0.002,-0.998,0.0,562,34656,0.0,937,12299,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5970.0,0.0,0.05,97.1,117.1,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5975.0,0.0,0.05,101.1,121.7,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5980.0,0.0,0.05,101.7,118.9,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5985.0,0.0,0.05,111.2,130.3,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,31255.599999999995]
["2025-02-27T15:58:16.000000000",5865.69,5990.0,0.0,0.05,111.7,139.9,0.002,-0.998,0.0,1344,44099,0.0,2363,3075,0.0,31255.599999999995]
["2025-02-27T15:58:27.000000000",5864.98,5740.0,123.7,126.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5745.0,118.7,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5750.0,113.7,116.1,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5755.0,108.7,111.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5760.0,103.7,106.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5765.0,98.7,101.1,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5770.0,93.7,96.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5775.0,88.7,91.1,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5780.0,83.7,86.1,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5785.0,78.7,81.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5790.0,73.7,76.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5795.0,68.7,71.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5800.0,63.7,66.1,0.0,0.05,0.997,-0.003,0.0,60,63,0.0,5765,9523,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5805.0,58.7,61.1,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4127,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5810.0,53.7,56.1,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5815.0,48.7,50.9,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5820.0,43.7,45.9,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5825.0,38.7,40.9,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8701,282.7,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5830.0,33.9,35.9,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5835.0,28.7,30.9,0.0,0.05,0.994,-0.006,0.001,11,59,0.001,1028,11831,103.9,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5840.0,23.7,25.9,0.0,0.05,0.993,-0.007,0.002,13,99,0.002,1266,19835,255.8,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5845.0,18.7,21.0,0.0,0.05,0.991,-0.009,0.003,7,225,0.003,719,19230,217.8,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5850.0,14.6,16.0,0.05,0.1,0.974,-0.026,0.008,183,1014,0.008,3979,37542,3329.6,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5855.0,8.9,10.3,0.1,0.15,0.951,-0.049,0.017,23,242,0.017,700,30056,1229.1,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5860.0,4.4,5.5,0.35,0.5,0.84,-0.16,0.048,26,1197,0.048,1563,42068,7627.200000000001,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5865.0,1.45,1.8,1.8,2.15,0.502,-0.498,0.093,16,3749,0.092,665,41364,6266.8,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5870.0,0.3,0.35,5.2,6.3,0.156,-0.849,0.049,20,6880,0.049,1489,55727,7394.1,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5875.0,0.05,0.1,9.9,11.2,0.042,-0.958,0.016,34,8128,0.016,2214,45223,3596.8,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5880.0,0.0,0.05,14.1,16.4,0.011,-0.989,0.004,37,10994,0.004,1554,49632,636.4,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5885.0,0.0,0.05,19.1,21.4,0.009,-0.991,0.003,40,11923,0.003,656,40749,208.8,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5890.0,0.0,0.05,24.1,26.4,0.007,-0.993,0.002,29,16588,0.002,1655,47445,336.8,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5895.0,0.0,0.05,29.1,31.4,0.006,-0.994,0.001,50,12626,0.001,1485,33292,153.5,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5900.0,0.0,0.05,34.1,36.4,0.006,-0.994,0.001,174,25406,0.001,5023,95680,519.7,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5905.0,0.0,0.05,38.9,41.3,0.005,-0.995,0.001,82,16687,0.001,950,34151,103.2,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5910.0,0.0,0.05,43.9,46.3,0.005,-0.995,0.001,85,23000,0.001,1793,42280,187.8,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5915.0,0.0,0.05,48.9,51.3,0.004,-0.996,0.001,140,16520,0.001,711,33104,85.1,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5920.0,0.0,0.05,53.9,56.3,0.004,-0.996,0.001,121,21223,0.001,1360,46356,148.10000000000002,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5925.0,0.0,0.05,58.9,61.3,0.004,-0.996,0.0,139,19002,0.0,1165,38006,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5930.0,0.0,0.05,63.9,66.3,0.003,-0.997,0.0,182,25766,0.0,859,37637,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5935.0,0.0,0.05,68.9,71.3,0.003,-0.997,0.0,154,23035,0.0,696,29256,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5940.0,0.0,0.05,73.9,76.3,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5945.0,0.0,0.05,78.9,81.3,0.003,-0.997,0.0,249,25953,0.0,878,30395,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5950.0,0.0,0.05,83.9,86.3,0.003,-0.997,0.0,1056,42318,0.0,2669,39279,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5955.0,0.0,0.05,88.9,91.3,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5960.0,0.0,0.05,93.9,96.3,0.003,-0.997,0.0,962,41904,0.0,1341,21044,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5965.0,0.0,0.05,98.9,101.3,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5970.0,0.0,0.05,103.9,106.3,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5975.0,0.0,0.05,108.9,111.3,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5980.0,0.0,0.05,113.9,116.3,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,33466.1]
["2025-02-27T15:58:27.000000000",5864.98,5985.0,0.0,0.05,118.9,121.3,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,33466.1]
["2025-02-27T15:58:38.000000000",5863.95,5740.0,123.2,125.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5745.0,118.2,120.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5750.0,113.2,115.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5755.0,108.2,110.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5760.0,103.2,105.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5765.0,98.2,100.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5770.0,93.2,95.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5775.0,88.2,90.3,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5780.0,83.2,85.3,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5785.0,78.2,80.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5790.0,73.2,75.3,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5795.0,68.2,70.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5800.0,63.2,65.3,0.0,0.05,0.997,-0.003,0.0,60,63,0.0,5765,9523,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5805.0,58.2,60.3,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4127,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5810.0,53.2,55.3,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5815.0,48.2,50.3,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5820.0,43.2,45.3,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5825.0,38.2,40.3,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8701,282.7,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5830.0,33.5,34.9,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5835.0,28.5,29.9,0.0,0.05,0.994,-0.006,0.002,11,59,0.002,1028,11831,207.8,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5840.0,23.6,24.9,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19875,255.8,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5845.0,18.6,20.0,0.0,0.05,0.991,-0.009,0.003,7,225,0.003,719,19236,217.8,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5850.0,13.2,15.3,0.05,0.1,0.973,-0.027,0.008,183,1018,0.008,3979,37600,3329.6,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5855.0,8.8,9.8,0.1,0.15,0.948,-0.052,0.018,23,242,0.018,700,30078,1301.4,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5860.0,4.1,5.1,0.4,0.5,0.823,-0.177,0.055,26,1213,0.055,1563,42172,8739.500000000002,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5865.0,1.25,1.45,1.9,2.15,0.439,-0.563,0.094,16,3829,0.096,665,41476,6534.400000000001,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5870.0,0.2,0.3,5.5,6.3,0.111,-0.889,0.041,20,6996,0.041,1489,55758,6186.9,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5875.0,0.0,0.05,10.3,11.5,0.014,-0.986,0.007,34,8272,0.007,2214,45251,1573.6,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5880.0,0.0,0.05,15.1,16.5,0.011,-0.989,0.004,37,11010,0.004,1554,49639,636.4,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5885.0,0.0,0.05,19.7,21.9,0.009,-0.991,0.003,40,11928,0.003,656,40749,208.8,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5890.0,0.0,0.05,25.1,26.5,0.007,-0.993,0.002,29,16588,0.002,1655,47446,336.8,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5895.0,0.0,0.05,29.7,31.9,0.006,-0.994,0.001,50,12626,0.001,1485,33292,153.5,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5900.0,0.0,0.05,34.7,36.2,0.006,-0.994,0.001,174,25406,0.001,5023,95687,519.7,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5905.0,0.0,0.05,39.7,41.8,0.005,-0.995,0.001,82,16687,0.001,950,34154,103.2,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5910.0,0.0,0.05,44.7,46.8,0.005,-0.995,0.001,85,23000,0.001,1793,42280,187.8,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5915.0,0.0,0.05,49.7,51.8,0.004,-0.996,0.001,140,16520,0.001,711,33104,85.1,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5920.0,0.0,0.05,54.7,56.8,0.004,-0.996,0.001,121,21223,0.001,1360,46363,148.10000000000002,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5925.0,0.0,0.05,59.7,61.8,0.004,-0.996,0.0,139,19002,0.0,1165,38006,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5930.0,0.0,0.05,64.7,66.8,0.003,-0.997,0.0,182,25766,0.0,859,37637,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5935.0,0.0,0.05,69.7,71.8,0.003,-0.997,0.0,154,23035,0.0,696,29256,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5940.0,0.0,0.05,74.7,76.8,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5945.0,0.0,0.05,79.7,81.8,0.003,-0.997,0.0,249,25953,0.0,878,30395,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5950.0,0.0,0.05,84.7,86.8,0.003,-0.997,0.0,1056,42318,0.0,2669,39279,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5955.0,0.0,0.05,89.7,91.8,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5960.0,0.0,0.05,94.7,96.8,0.003,-0.997,0.0,962,41904,0.0,1341,21044,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5965.0,0.0,0.05,99.7,101.8,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5970.0,0.0,0.05,104.7,106.8,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5975.0,0.0,0.05,109.7,111.8,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5980.0,0.0,0.05,114.7,116.8,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,31791.8]
["2025-02-27T15:58:38.000000000",5863.95,5985.0,0.0,0.05,119.7,121.8,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5740.0,121.7,124.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5745.0,116.7,119.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5750.0,111.7,114.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5755.0,106.7,109.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5760.0,101.7,104.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5765.0,96.7,99.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5770.0,91.7,94.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5775.0,86.7,89.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5780.0,81.7,84.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5785.0,76.7,79.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5790.0,71.7,74.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5795.0,66.7,69.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5800.0,61.7,64.0,0.0,0.05,0.997,-0.003,0.0,60,63,0.0,5765,9523,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5805.0,56.7,59.0,0.0,0.05,0.996,-0.004,0.0,0,10,0.0,1208,4134,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5810.0,51.7,54.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5815.0,46.7,49.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5820.0,41.7,44.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5825.0,36.7,39.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8711,282.7,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5830.0,32.0,34.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5835.0,27.0,29.0,0.0,0.05,0.994,-0.006,0.002,11,59,0.002,1028,11831,207.8,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5840.0,22.0,24.0,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19875,255.8,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5845.0,17.0,19.0,0.0,0.05,0.991,-0.009,0.003,7,225,0.003,719,19267,217.8,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5850.0,12.0,14.1,0.05,0.1,0.973,-0.027,0.008,183,1018,0.008,3979,37850,3329.6,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5855.0,7.4,8.9,0.1,0.2,0.948,-0.052,0.018,23,242,0.018,700,30128,1301.4,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5860.0,3.3,4.2,0.6,0.75,0.823,-0.177,0.055,26,1246,0.055,1563,42258,8739.500000000002,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5865.0,0.7,1.0,2.65,2.95,0.439,-0.563,0.094,16,3895,0.096,665,41510,6534.400000000001,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5870.0,0.1,0.15,6.6,7.8,0.111,-0.889,0.041,20,7070,0.041,1489,55790,6186.9,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5875.0,0.0,0.05,11.2,12.9,0.014,-0.986,0.007,34,8284,0.007,2214,45255,1573.6,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5880.0,0.0,0.05,16.0,18.0,0.011,-0.989,0.004,37,11020,0.004,1554,49679,636.4,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5885.0,0.0,0.05,21.0,22.8,0.009,-0.991,0.003,40,11928,0.003,656,40752,208.8,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5890.0,0.0,0.05,26.0,28.0,0.007,-0.993,0.002,29,16598,0.002,1655,47447,336.8,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5895.0,0.0,0.05,31.0,33.3,0.006,-0.994,0.001,50,12636,0.001,1485,33292,153.5,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5900.0,0.0,0.05,36.6,38.3,0.006,-0.994,0.001,174,25406,0.001,5023,95688,519.7,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5905.0,0.0,0.05,41.0,43.3,0.005,-0.995,0.001,82,16687,0.001,950,34156,103.2,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5910.0,0.0,0.05,46.0,48.3,0.005,-0.995,0.001,85,23000,0.001,1793,42301,187.8,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5915.0,0.0,0.05,51.0,53.3,0.004,-0.996,0.001,140,16520,0.001,711,33104,85.1,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5920.0,0.0,0.05,56.0,58.3,0.004,-0.996,0.001,121,21223,0.001,1360,46363,148.10000000000002,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5925.0,0.0,0.05,61.0,63.3,0.004,-0.996,0.0,139,19002,0.0,1165,38006,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5930.0,0.0,0.05,66.0,68.3,0.003,-0.997,0.0,182,25766,0.0,859,37638,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5935.0,0.0,0.05,71.0,73.3,0.003,-0.997,0.0,154,23035,0.0,696,29256,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5940.0,0.0,0.05,76.0,78.3,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5945.0,0.0,0.05,81.0,83.3,0.003,-0.997,0.0,249,25953,0.0,878,30395,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5950.0,0.0,0.05,86.0,88.3,0.003,-0.997,0.0,1056,42318,0.0,2669,39279,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5955.0,0.0,0.05,91.0,93.3,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5960.0,0.0,0.05,96.0,98.3,0.003,-0.997,0.0,962,41904,0.0,1341,21044,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5965.0,0.0,0.05,101.0,103.3,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5970.0,0.0,0.05,106.0,108.3,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5975.0,0.0,0.05,111.0,113.3,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5980.0,0.0,0.05,116.0,118.3,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,31791.8]
["2025-02-27T15:58:50.000000000",5862.76,5985.0,0.0,0.05,121.0,123.3,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,31791.8]
["2025-02-27T15:59:01.000000000",5862.2,5740.0,121.3,123.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5745.0,116.3,118.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5750.0,111.3,113.5,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5755.0,106.3,108.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5760.0,101.3,103.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5765.0,96.3,98.5,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5770.0,91.3,93.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5775.0,86.3,88.5,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5780.0,81.3,83.5,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5785.0,76.3,78.5,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5790.0,71.3,73.5,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5795.0,66.3,68.5,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5800.0,61.4,63.4,0.0,0.05,0.997,-0.003,0.0,60,63,0.0,5765,9523,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5805.0,56.4,58.5,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5810.0,51.4,53.5,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5815.0,46.4,48.5,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5820.0,41.3,43.5,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5825.0,36.4,38.4,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8711,282.7,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5830.0,31.4,32.8,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5835.0,26.4,27.8,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5840.0,21.4,22.8,0.0,0.05,0.992,-0.008,0.002,13,99,0.002,1266,19875,255.8,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5845.0,16.4,17.9,0.0,0.05,0.99,-0.01,0.003,7,225,0.003,719,19267,217.8,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5850.0,12.0,12.9,0.0,0.05,0.972,-0.028,0.009,183,1020,0.009,3979,37975,3745.8,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5855.0,7.0,7.9,0.1,0.15,0.943,-0.057,0.022,23,242,0.022,700,30162,1590.6,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5860.0,2.75,3.4,0.75,0.95,0.751,-0.249,0.07,26,1253,0.07,1563,42331,11123.000000000002,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5865.0,0.6,0.65,3.5,3.6,0.33,-0.672,0.083,16,3993,0.084,665,41583,5718.800000000001,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5870.0,0.1,0.15,7.3,8.4,0.079,-0.921,0.03,20,7121,0.03,1489,55842,4527.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5875.0,0.0,0.05,12.1,13.7,0.013,-0.987,0.006,34,8379,0.006,2214,45256,1348.8000000000002,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5880.0,0.0,0.05,17.1,18.2,0.01,-0.99,0.004,37,11032,0.004,1554,49679,636.4,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5885.0,0.0,0.05,21.6,23.4,0.008,-0.992,0.002,40,11948,0.002,656,40756,139.20000000000002,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5890.0,0.0,0.05,26.6,28.7,0.007,-0.993,0.002,29,16598,0.002,1655,47447,336.8,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5895.0,0.0,0.05,31.6,33.7,0.006,-0.994,0.001,50,12636,0.001,1485,33294,153.5,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5900.0,0.0,0.05,36.6,38.7,0.005,-0.995,0.001,174,25408,0.001,5023,95689,519.7,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5905.0,0.0,0.05,41.6,43.7,0.005,-0.995,0.001,82,16687,0.001,950,34156,103.2,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5910.0,0.0,0.05,46.6,48.6,0.004,-0.996,0.001,85,23012,0.001,1793,42301,187.8,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5915.0,0.0,0.05,51.6,53.6,0.004,-0.996,0.001,140,16520,0.001,711,33104,85.1,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5920.0,0.0,0.05,56.6,58.6,0.004,-0.996,0.001,121,21223,0.001,1360,46363,148.10000000000002,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5925.0,0.0,0.05,61.6,63.6,0.004,-0.996,0.0,139,19002,0.0,1165,38008,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5930.0,0.0,0.05,66.6,68.7,0.003,-0.997,0.0,182,25766,0.0,859,37638,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5935.0,0.0,0.05,71.6,73.7,0.003,-0.997,0.0,154,23035,0.0,696,29257,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5940.0,0.0,0.05,76.6,78.7,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5945.0,0.0,0.05,81.6,83.7,0.003,-0.997,0.0,249,25953,0.0,878,30395,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5950.0,0.0,0.05,86.6,88.7,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5955.0,0.0,0.05,91.6,93.7,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5960.0,0.0,0.05,96.6,98.7,0.002,-0.998,0.0,962,41904,0.0,1341,21044,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5965.0,0.0,0.05,101.6,103.7,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5970.0,0.0,0.05,106.6,108.7,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5975.0,0.0,0.05,111.6,113.7,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5980.0,0.0,0.05,116.6,118.7,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,32231.6]
["2025-02-27T15:59:01.000000000",5862.2,5985.0,0.0,0.05,121.6,123.7,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,32231.6]
["2025-02-27T15:59:12.000000000",5860.95,5740.0,120.2,122.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5745.0,115.2,117.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5750.0,110.2,112.3,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5755.0,105.2,107.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5760.0,100.2,102.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5765.0,95.2,97.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5770.0,90.2,92.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5775.0,85.2,87.3,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5780.0,80.2,82.3,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5785.0,75.2,77.3,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5790.0,70.2,72.3,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5795.0,65.2,67.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5800.0,60.2,62.3,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5805.0,55.2,57.3,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5810.0,50.2,52.3,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5815.0,45.2,47.3,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5820.0,40.2,42.3,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5825.0,35.2,37.3,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8712,282.7,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5830.0,30.2,32.3,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5835.0,25.2,27.3,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5840.0,20.2,22.3,0.0,0.05,0.991,-0.009,0.003,13,99,0.003,1266,19875,383.7000000000001,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5845.0,15.2,17.3,0.0,0.05,0.99,-0.01,0.004,7,225,0.004,719,19267,290.4,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5850.0,10.2,12.3,0.0,0.05,0.986,-0.014,0.007,183,1028,0.007,3979,38195,2913.4,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5855.0,5.5,7.2,0.15,0.2,0.932,-0.076,0.031,23,251,0.033,700,30312,2381.3,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5860.0,2.1,2.6,1.0,1.15,0.625,-0.375,0.094,26,1321,0.094,1563,42531,14936.6,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5865.0,0.3,0.45,3.7,4.5,0.192,-0.808,0.064,16,4140,0.064,665,41740,4358.400000000001,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5870.0,0.05,0.1,8.4,9.9,0.038,-0.962,0.017,20,7212,0.017,1489,55903,2565.3,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5875.0,0.0,0.05,12.7,14.9,0.012,-0.988,0.005,34,8380,0.005,2214,45267,1124.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5880.0,0.0,0.05,17.7,20.0,0.009,-0.991,0.003,37,11033,0.003,1554,49700,477.3,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5885.0,0.0,0.05,22.7,24.9,0.008,-0.992,0.002,40,11954,0.002,656,40778,139.20000000000002,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5890.0,0.0,0.05,27.7,29.8,0.007,-0.993,0.002,29,16598,0.002,1655,47450,336.8,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5895.0,0.0,0.05,32.7,34.8,0.006,-0.994,0.001,50,12636,0.001,1485,33297,153.5,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5900.0,0.0,0.05,37.7,39.8,0.005,-0.995,0.001,174,25408,0.001,5023,95701,519.7,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5905.0,0.0,0.05,42.7,44.8,0.005,-0.995,0.001,82,16687,0.001,950,34159,103.2,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5910.0,0.0,0.05,47.7,49.8,0.004,-0.996,0.001,85,23012,0.001,1793,42301,187.8,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5915.0,0.0,0.05,52.7,54.8,0.004,-0.996,0.001,140,16520,0.001,711,33110,85.1,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5920.0,0.0,0.05,57.7,59.3,0.004,-0.996,0.001,121,21223,0.001,1360,46363,148.10000000000002,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5925.0,0.0,0.05,62.7,64.8,0.003,-0.996,0.0,139,19002,0.0,1165,38008,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5930.0,0.0,0.05,67.7,69.8,0.003,-0.997,0.0,182,25766,0.0,859,37638,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5935.0,0.0,0.05,72.7,74.8,0.003,-0.997,0.0,154,23036,0.0,696,29258,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5940.0,0.0,0.05,77.7,79.8,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5945.0,0.0,0.05,82.7,84.8,0.003,-0.997,0.0,249,25953,0.0,878,30395,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5950.0,0.0,0.05,87.7,89.8,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5955.0,0.0,0.05,92.7,94.8,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5960.0,0.0,0.05,97.7,99.8,0.002,-0.998,0.0,962,41904,0.0,1341,21050,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5965.0,0.0,0.05,102.7,104.8,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5970.0,0.0,0.05,107.7,109.8,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5975.0,0.0,0.05,112.7,114.8,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5980.0,0.0,0.05,117.7,119.8,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,32498.0]
["2025-02-27T15:59:12.000000000",5860.95,5985.0,0.0,0.05,122.7,124.8,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,32498.0]
["2025-02-27T15:59:23.000000000",5861.25,5740.0,120.2,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5745.0,115.2,117.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5750.0,110.2,112.7,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5755.0,105.2,107.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5760.0,100.2,102.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5765.0,95.2,97.7,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5770.0,90.2,92.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5775.0,85.2,87.7,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5780.0,80.2,82.7,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5785.0,75.2,77.7,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5790.0,70.2,72.7,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5795.0,65.2,67.7,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5800.0,60.2,62.7,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5805.0,55.2,57.7,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5810.0,50.2,52.7,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5815.0,45.2,47.7,0.0,0.05,0.995,-0.005,0.001,0,16,0.001,4040,6905,404.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5820.0,40.2,42.7,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5825.0,35.2,37.7,0.0,0.05,0.994,-0.006,0.001,40,141,0.001,2787,8712,282.7,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5830.0,30.2,32.7,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5835.0,25.2,27.7,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5840.0,20.2,22.7,0.0,0.05,0.991,-0.009,0.003,13,99,0.003,1266,19875,383.7000000000001,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5845.0,15.2,17.7,0.0,0.05,0.989,-0.011,0.004,7,225,0.004,719,19273,290.4,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5850.0,10.2,12.7,0.0,0.05,0.985,-0.015,0.008,183,1028,0.008,3979,38265,3329.6,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5855.0,5.2,7.7,0.05,0.1,0.947,-0.053,0.032,23,253,0.032,700,30386,2313.6000000000004,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5860.0,2.2,2.5,0.6,0.85,0.563,-0.437,0.142,26,1370,0.142,1563,42655,22563.8,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5865.0,0.3,0.35,3.7,4.2,0.133,-0.867,0.052,16,4202,0.052,665,41846,3541.2,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5870.0,0.0,0.05,8.0,9.7,0.016,-0.984,0.009,20,7244,0.009,1489,55948,1358.1,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5875.0,0.0,0.05,12.1,15.6,0.011,-0.989,0.005,34,8387,0.005,2214,45282,1124.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5880.0,0.0,0.05,17.3,20.0,0.009,-0.991,0.003,37,11033,0.003,1554,49701,477.3,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5885.0,0.0,0.05,20.0,25.0,0.007,-0.993,0.002,40,11979,0.002,656,40779,139.20000000000002,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5890.0,0.0,0.05,25.0,32.3,0.006,-0.994,0.002,29,16598,0.002,1655,47456,336.8,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5895.0,0.0,0.05,30.1,37.3,0.006,-0.994,0.001,50,12636,0.001,1485,33297,153.5,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5900.0,0.0,0.05,36.6,40.0,0.005,-0.995,0.001,174,25412,0.001,5023,95702,519.7,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5905.0,0.0,0.05,43.0,47.3,0.005,-0.995,0.001,82,16689,0.001,950,34161,103.2,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5910.0,0.0,0.05,45.1,52.3,0.004,-0.996,0.001,85,23012,0.001,1793,42301,187.8,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5915.0,0.0,0.05,50.0,57.3,0.004,-0.996,0.001,140,16520,0.001,711,33110,85.1,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5920.0,0.0,0.05,55.5,60.0,0.004,-0.996,0.0,121,21223,0.0,1360,46364,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5925.0,0.0,0.05,60.0,67.3,0.003,-0.997,0.0,139,19002,0.0,1165,38009,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5930.0,0.0,0.05,65.0,72.3,0.003,-0.997,0.0,182,25766,0.0,859,37638,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5935.0,0.0,0.05,70.0,77.0,0.003,-0.997,0.0,154,23036,0.0,696,29258,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5940.0,0.0,0.05,75.0,82.3,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5945.0,0.0,0.05,80.0,87.0,0.003,-0.997,0.0,249,25953,0.0,878,30395,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5950.0,0.0,0.05,85.2,92.3,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5955.0,0.0,0.05,90.2,97.0,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5960.0,0.0,0.05,95.0,102.3,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5965.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5970.0,0.0,0.05,105.2,112.3,0.002,-0.998,0.0,1129,45159,0.0,909,11063,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5975.0,0.0,0.05,107.8,118.3,0.002,-0.998,0.0,465,38322,0.0,1248,7469,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5980.0,0.0,0.05,112.7,123.4,0.002,-0.998,0.0,627,46879,0.0,1027,7352,0.0,38301.2]
["2025-02-27T15:59:23.000000000",5861.25,5985.0,0.0,0.05,117.8,129.9,0.002,-0.998,0.0,765,45579,0.0,775,3714,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5740.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5745.0,113.7,118.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5750.0,108.7,113.9,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5755.0,103.7,108.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5760.0,98.7,103.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5765.0,93.7,98.9,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5770.0,88.7,93.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5775.0,83.7,88.9,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5780.0,78.7,83.9,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5785.0,73.7,78.9,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5790.0,68.7,73.9,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5795.0,63.7,68.9,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5800.0,58.7,63.9,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5805.0,53.7,58.9,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5810.0,48.7,53.9,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5815.0,43.7,48.9,0.0,0.05,0.995,-0.005,0.001,0,16,0.001,4040,6905,404.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5820.0,38.7,43.9,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9641,127.70000000000002,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5825.0,33.7,38.9,0.0,0.05,0.994,-0.006,0.001,40,141,0.001,2787,8713,282.7,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5830.0,28.7,33.9,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5835.0,23.7,28.9,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5840.0,18.7,23.9,0.0,0.05,0.991,-0.009,0.003,13,99,0.003,1266,19876,383.7000000000001,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5845.0,13.7,18.9,0.0,0.05,0.989,-0.011,0.004,7,225,0.004,719,19273,290.4,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5850.0,10.3,13.0,0.0,0.05,0.985,-0.015,0.008,183,1028,0.008,3979,38328,3329.6,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5855.0,5.5,6.8,0.05,0.1,0.947,-0.053,0.032,23,256,0.032,700,30499,2313.6000000000004,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5860.0,1.55,2.35,0.5,0.9,0.563,-0.437,0.142,26,1405,0.142,1563,42835,22563.8,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5865.0,0.25,0.3,3.6,4.5,0.133,-0.867,0.052,16,4334,0.052,665,41971,3541.2,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5870.0,0.0,0.1,8.3,9.7,0.016,-0.984,0.009,20,7302,0.009,1489,55991,1358.1,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5875.0,0.0,0.05,13.3,15.0,0.011,-0.989,0.005,34,8409,0.005,2214,45306,1124.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5880.0,0.0,0.05,17.3,20.0,0.009,-0.991,0.003,37,11053,0.003,1554,49714,477.3,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5885.0,0.0,0.05,21.1,25.0,0.007,-0.993,0.002,40,11979,0.002,656,40779,139.20000000000002,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5890.0,0.0,0.05,26.1,31.4,0.006,-0.994,0.002,29,16598,0.002,1655,47457,336.8,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5895.0,0.0,0.05,31.1,36.4,0.006,-0.994,0.001,50,12636,0.001,1485,33303,153.5,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5900.0,0.0,0.05,36.6,41.4,0.005,-0.995,0.001,174,25412,0.001,5023,95704,519.7,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5905.0,0.0,0.05,41.1,46.4,0.005,-0.995,0.001,82,16689,0.001,950,34172,103.2,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5910.0,0.0,0.05,46.1,51.4,0.004,-0.996,0.001,85,23012,0.001,1793,42305,187.8,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5915.0,0.0,0.05,51.1,56.4,0.004,-0.996,0.001,140,16520,0.001,711,33113,85.1,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5920.0,0.0,0.05,56.1,60.0,0.004,-0.996,0.0,121,21223,0.0,1360,46364,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5925.0,0.0,0.05,61.1,66.4,0.003,-0.997,0.0,139,19003,0.0,1165,38013,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5930.0,0.0,0.05,66.1,71.4,0.003,-0.997,0.0,182,25766,0.0,859,37638,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5935.0,0.0,0.05,71.1,76.4,0.003,-0.997,0.0,154,23036,0.0,696,29258,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5940.0,0.0,0.05,76.1,81.4,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5945.0,0.0,0.05,81.1,86.4,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5950.0,0.0,0.05,86.1,91.4,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5955.0,0.0,0.05,91.1,96.4,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5960.0,0.0,0.05,96.1,101.4,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5965.0,0.0,0.05,101.1,106.4,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5970.0,0.0,0.05,106.1,111.4,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5975.0,0.0,0.05,111.1,116.4,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5980.0,0.0,0.05,116.1,121.4,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,38301.2]
["2025-02-27T15:59:34.000000000",5860.94,5985.0,0.0,0.05,121.1,126.4,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,38301.2]
["2025-02-27T15:59:46.000000000",5859.49,5735.0,121.6,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,326,1304,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5740.0,116.9,122.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5745.0,111.9,117.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5750.0,106.9,112.8,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5755.0,101.9,107.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5760.0,96.9,102.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5765.0,91.9,97.8,0.0,0.05,0.998,-0.003,0.0,5,5,0.0,1792,2126,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5770.0,86.9,92.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5775.0,81.9,87.8,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5780.0,77.1,82.8,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5785.0,71.9,77.8,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5790.0,67.1,72.8,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5795.0,61.9,67.8,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5800.0,56.9,62.8,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5805.0,51.9,57.8,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5810.0,46.9,52.8,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5815.0,41.9,47.8,0.0,0.05,0.995,-0.005,0.001,0,16,0.001,4040,6905,404.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5820.0,36.9,42.8,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5825.0,31.9,37.8,0.0,0.05,0.994,-0.006,0.001,40,141,0.001,2787,8713,282.7,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5830.0,26.9,32.8,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5835.0,22.2,27.8,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11831,207.8,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5840.0,16.9,22.8,0.0,0.05,0.991,-0.009,0.003,13,99,0.003,1266,19877,383.7000000000001,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5845.0,11.9,16.3,0.0,0.05,0.989,-0.011,0.004,7,228,0.004,719,19287,290.4,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5850.0,8.8,12.8,0.0,0.05,0.985,-0.015,0.008,183,1036,0.008,3979,38371,3329.6,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5855.0,3.6,6.7,0.05,0.1,0.975,-0.025,0.022,23,265,0.022,700,30611,1590.6,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5860.0,1.0,1.55,1.1,1.15,0.525,-0.474,0.168,26,1486,0.177,1563,43071,28101.9,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5865.0,0.1,0.25,4.2,5.8,0.129,-0.871,0.049,16,4585,0.049,665,42064,3336.9,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5870.0,0.0,0.05,8.9,11.0,0.026,-0.974,0.012,20,7332,0.012,1489,56051,1810.8,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5875.0,0.0,0.05,14.2,16.1,0.011,-0.989,0.005,34,8429,0.005,2214,45322,1124.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5880.0,0.0,0.05,17.3,22.0,0.009,-0.991,0.003,37,11126,0.003,1554,49724,477.3,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5885.0,0.0,0.05,22.2,27.9,0.007,-0.993,0.002,40,11981,0.002,656,40783,139.20000000000002,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5890.0,0.0,0.05,27.2,33.1,0.006,-0.994,0.002,29,16598,0.002,1655,47458,336.8,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5895.0,0.0,0.05,32.2,38.1,0.006,-0.994,0.001,50,12636,0.001,1485,33305,153.5,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5900.0,0.0,0.05,37.2,41.5,0.005,-0.995,0.001,174,25412,0.001,5023,95715,519.7,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5905.0,0.0,0.05,42.2,48.1,0.005,-0.995,0.001,82,16703,0.001,950,34182,103.2,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5910.0,0.0,0.05,47.2,53.1,0.004,-0.996,0.001,85,23020,0.001,1793,42306,187.8,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5915.0,0.0,0.05,52.2,58.1,0.004,-0.996,0.001,140,16520,0.001,711,33125,85.1,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5920.0,0.0,0.05,57.2,63.1,0.004,-0.996,0.0,121,21223,0.0,1360,46366,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5925.0,0.0,0.05,62.2,68.1,0.003,-0.997,0.0,139,19003,0.0,1165,38013,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5930.0,0.0,0.05,67.2,73.1,0.003,-0.997,0.0,182,25766,0.0,859,37638,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5935.0,0.0,0.05,72.2,78.1,0.003,-0.997,0.0,154,23036,0.0,696,29258,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5940.0,0.0,0.05,77.2,83.1,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5945.0,0.0,0.05,82.2,88.1,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5950.0,0.0,0.05,87.2,93.1,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5955.0,0.0,0.05,92.2,98.1,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5960.0,0.0,0.05,97.2,103.1,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5965.0,0.0,0.05,102.2,108.1,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5970.0,0.0,0.05,107.2,113.1,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5975.0,0.0,0.05,112.2,118.1,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,43364.7]
["2025-02-27T15:59:46.000000000",5859.49,5980.0,0.0,0.05,117.2,123.1,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,43364.7]
["2025-02-27T15:59:57.000000000",5861.76,5740.0,119.5,126.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5745.0,114.5,121.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5750.0,109.5,116.7,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5755.0,104.5,111.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5760.0,99.5,106.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5765.0,94.5,101.3,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5770.0,89.5,96.1,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5775.0,84.5,91.1,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5780.0,79.5,86.1,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5785.0,74.5,81.1,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5790.0,69.5,76.1,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5795.0,64.5,71.3,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5800.0,59.5,66.3,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5805.0,54.5,61.3,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5810.0,49.5,56.1,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5815.0,44.5,51.1,0.0,0.05,0.995,-0.005,0.001,0,16,0.001,4040,6905,404.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5820.0,39.5,46.1,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5825.0,34.5,41.1,0.0,0.05,0.994,-0.006,0.001,40,141,0.001,2787,8713,282.7,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5830.0,29.5,36.4,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5835.0,24.5,31.9,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5840.0,19.5,26.5,0.0,0.05,0.991,-0.009,0.003,13,100,0.003,1266,19879,383.7000000000001,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5845.0,14.5,21.2,0.0,0.05,0.989,-0.011,0.004,7,232,0.004,719,19291,290.4,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5850.0,11.0,11.7,0.0,0.05,0.986,-0.014,0.007,183,1073,0.007,3979,38415,2913.4,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5855.0,5.6,11.4,0.0,0.1,0.977,-0.023,0.018,23,322,0.018,700,30860,1301.4,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5860.0,0.65,1.95,0.25,0.7,0.636,-0.364,0.15,26,1641,0.15,1563,43468,23835.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5865.0,0.0,0.1,4.0,4.2,0.118,-0.891,0.057,16,4987,0.056,665,42309,3815.2,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5870.0,0.0,0.05,8.4,10.2,0.016,-0.984,0.009,20,7514,0.009,1489,56142,1358.1,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5875.0,0.0,0.05,10.0,15.5,0.02,-0.98,0.007,34,8443,0.007,2214,45340,1573.6,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5880.0,0.0,0.05,17.0,20.5,0.009,-0.991,0.003,37,11126,0.003,1554,49740,477.3,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5885.0,0.0,0.05,18.0,25.5,0.008,-0.992,0.002,40,11982,0.002,656,40787,139.20000000000002,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5890.0,0.0,0.05,23.9,30.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5895.0,0.0,0.05,30.0,35.5,0.006,-0.994,0.001,50,12636,0.001,1485,33305,153.5,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5900.0,0.0,0.05,36.6,40.5,0.005,-0.995,0.001,174,25412,0.001,5023,95716,519.7,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5905.0,0.0,0.05,38.9,45.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5910.0,0.0,0.05,43.0,50.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5915.0,0.0,0.05,48.0,55.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5920.0,0.0,0.05,55.5,60.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5925.0,0.0,0.05,58.4,65.5,0.003,-0.997,0.0,139,19003,0.0,1165,38015,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5930.0,0.0,0.05,63.0,70.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5935.0,0.0,0.05,68.0,75.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5940.0,0.0,0.05,73.0,80.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5945.0,0.0,0.05,78.0,85.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5950.0,0.0,0.05,83.0,90.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5955.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5960.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5965.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5970.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5975.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5980.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,39015.69999999999]
["2025-02-27T15:59:57.000000000",5861.76,5985.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,39015.69999999999]
["2025-02-27T16:00:08.000000000",5861.7,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5850.0,11.5,14.0,0.0,0.05,0.987,-0.013,0.006,183,1097,0.006,3979,38429,2497.2,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5855.0,6.4,8.6,0.0,0.1,0.966,-0.034,0.021,23,333,0.021,700,30934,1518.3000000000002,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5860.0,1.4,3.1,0.1,0.35,0.802,-0.198,0.136,26,1676,0.136,1563,43663,21610.4,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5865.0,0.0,0.2,2.5,2.9,0.089,-0.911,0.067,16,5090,0.067,665,42418,4562.7,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5870.0,0.0,0.05,7.2,8.5,0.018,-0.982,0.011,20,7569,0.011,1489,56200,1659.8999999999996,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,37191.5]
["2025-02-27T16:00:08.000000000",5861.7,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5850.0,11.5,14.0,0.0,0.05,0.987,-0.013,0.006,183,1097,0.006,3979,38429,2497.2,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5855.0,6.4,8.6,0.0,0.1,0.966,-0.034,0.021,23,333,0.021,700,30934,1518.3000000000002,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5860.0,1.4,3.1,0.1,0.35,0.802,-0.198,0.136,26,1676,0.136,1563,43663,21610.4,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5865.0,0.0,0.2,2.5,2.9,0.089,-0.911,0.067,16,5090,0.067,665,42418,4562.7,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5870.0,0.0,0.05,7.2,8.5,0.018,-0.982,0.011,20,7569,0.011,1489,56200,1659.8999999999996,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,37191.5]
["2025-02-27T16:00:20.000000000",5861.7,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5850.0,11.5,14.0,0.0,0.05,0.987,-0.013,0.006,183,1097,0.006,3979,38429,2497.2,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5855.0,6.4,8.6,0.0,0.1,0.966,-0.034,0.021,23,333,0.021,700,30934,1518.3000000000002,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5860.0,1.4,3.1,0.1,0.35,0.802,-0.198,0.136,26,1676,0.136,1563,43663,21610.4,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5865.0,0.0,0.2,2.5,2.9,0.089,-0.911,0.067,16,5090,0.067,665,42418,4562.7,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5870.0,0.0,0.05,7.2,8.5,0.018,-0.982,0.011,20,7569,0.011,1489,56200,1659.8999999999996,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,37191.5]
["2025-02-27T16:00:31.000000000",5861.7,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,37191.5]
["2025-02-27T16:00:42.000000000",5861.69,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5850.0,11.5,14.0,0.0,0.05,0.987,-0.013,0.006,183,1097,0.006,3979,38429,2497.2,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5855.0,6.4,8.6,0.0,0.1,0.966,-0.034,0.021,23,333,0.021,700,30934,1518.3000000000002,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5860.0,1.4,3.1,0.1,0.35,0.802,-0.198,0.136,26,1676,0.136,1563,43663,21610.4,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5865.0,0.0,0.2,2.5,2.9,0.089,-0.911,0.066,16,5090,0.066,665,42418,4494.599999999999,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5870.0,0.0,0.05,7.2,8.5,0.018,-0.982,0.011,20,7569,0.011,1489,56200,1659.8999999999996,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,37123.4]
["2025-02-27T16:00:42.000000000",5861.69,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5850.0,11.5,14.0,0.0,0.05,0.987,-0.013,0.006,183,1097,0.006,3979,38429,2497.2,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5855.0,6.4,8.6,0.0,0.1,0.966,-0.034,0.021,23,333,0.021,700,30934,1518.3000000000002,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5860.0,1.4,3.1,0.1,0.35,0.802,-0.198,0.136,26,1676,0.136,1563,43663,21610.4,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5865.0,0.0,0.2,2.5,2.9,0.089,-0.911,0.066,16,5090,0.066,665,42418,4494.599999999999,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5870.0,0.0,0.05,7.2,8.5,0.018,-0.982,0.011,20,7569,0.011,1489,56200,1659.8999999999996,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,37123.4]
["2025-02-27T16:00:54.000000000",5861.69,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5850.0,11.5,14.0,0.0,0.05,0.987,-0.013,0.006,183,1097,0.006,3979,38429,2497.2,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5855.0,6.4,8.6,0.0,0.1,0.966,-0.034,0.021,23,333,0.021,700,30934,1518.3000000000002,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5860.0,1.4,3.1,0.1,0.35,0.802,-0.198,0.136,26,1676,0.136,1563,43663,21610.4,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5865.0,0.0,0.2,2.5,2.9,0.089,-0.911,0.066,16,5090,0.066,665,42418,4494.599999999999,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5870.0,0.0,0.05,7.2,8.5,0.018,-0.982,0.011,20,7569,0.011,1489,56200,1659.8999999999996,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,37123.4]
["2025-02-27T16:01:07.000000000",5861.67,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,37123.4]
["2025-02-27T16:01:18.000000000",5861.66,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5850.0,11.5,14.0,0.0,0.05,0.987,-0.013,0.007,183,1097,0.007,3979,38429,2913.4,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5855.0,6.4,8.6,0.0,0.1,0.966,-0.034,0.021,23,333,0.021,700,30934,1518.3000000000002,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5860.0,1.4,3.1,0.1,0.35,0.801,-0.199,0.138,26,1676,0.138,1563,43663,21928.2,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5865.0,0.0,0.2,2.5,2.9,0.089,-0.911,0.066,16,5090,0.066,665,42418,4494.599999999999,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5870.0,0.0,0.05,7.2,8.5,0.017,-0.983,0.011,20,7569,0.011,1489,56200,1659.8999999999996,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,37857.4]
["2025-02-27T16:01:18.000000000",5861.66,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,37857.4]
["2025-02-27T16:01:30.000000000",5861.6,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5850.0,11.5,14.0,0.0,0.05,0.986,-0.014,0.007,183,1097,0.007,3979,38429,2913.4,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5855.0,6.4,8.6,0.0,0.1,0.965,-0.035,0.021,23,333,0.021,700,30934,1518.3000000000002,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5860.0,1.4,3.1,0.1,0.35,0.798,-0.202,0.142,26,1676,0.142,1563,43663,22563.8,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5865.0,0.0,0.2,2.5,2.9,0.088,-0.912,0.065,16,5090,0.065,665,42418,4426.5,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5870.0,0.0,0.05,7.2,8.5,0.017,-0.983,0.011,20,7569,0.011,1489,56200,1659.8999999999996,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,38424.9]
["2025-02-27T16:01:30.000000000",5861.6,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5850.0,11.5,14.0,0.0,0.05,0.986,-0.014,0.007,183,1097,0.007,3979,38429,2913.4,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5855.0,6.4,8.6,0.0,0.1,0.965,-0.035,0.021,23,333,0.021,700,30934,1518.3000000000002,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5860.0,1.4,3.1,0.1,0.35,0.798,-0.202,0.142,26,1676,0.142,1563,43663,22563.8,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5865.0,0.0,0.2,2.5,2.9,0.088,-0.912,0.065,16,5090,0.065,665,42418,4426.5,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5870.0,0.0,0.05,7.2,8.5,0.017,-0.983,0.011,20,7569,0.011,1489,56200,1659.8999999999996,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,38424.9]
["2025-02-27T16:01:41.000000000",5861.6,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5740.0,121.5,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,5093,470,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5745.0,116.5,122.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,336,1245,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5750.0,111.5,117.0,0.0,0.05,0.998,-0.002,0.0,6,7,0.0,3319,3340,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5755.0,106.5,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,712,1891,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5760.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,2665,2156,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5765.0,96.5,102.0,0.0,0.05,0.998,-0.002,0.0,5,5,0.0,1792,2126,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5770.0,91.5,97.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,854,3087,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5775.0,86.5,92.0,0.0,0.05,0.997,-0.003,0.0,1,1,0.0,3207,4612,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5780.0,81.5,87.0,0.0,0.05,0.997,-0.003,0.0,0,4,0.0,1213,3739,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5785.0,76.5,82.0,0.0,0.05,0.997,-0.003,0.0,0,16,0.0,2905,5174,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5790.0,71.5,77.0,0.0,0.05,0.997,-0.003,0.0,4,7,0.0,894,3725,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5795.0,66.5,72.0,0.0,0.05,0.997,-0.003,0.0,2,2,0.0,1519,5356,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5800.0,61.5,67.0,0.0,0.05,0.996,-0.004,0.0,60,63,0.0,5765,9523,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5805.0,56.5,62.0,0.0,0.05,0.996,-0.004,0.001,0,10,0.001,1208,4134,120.8,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5810.0,51.5,57.0,0.0,0.05,0.996,-0.004,0.001,0,26,0.001,1161,5755,116.1,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5815.0,46.5,52.0,0.0,0.05,0.996,-0.004,0.001,0,16,0.001,4040,6905,404.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5820.0,41.5,47.0,0.0,0.05,0.995,-0.005,0.001,30,83,0.001,1247,9642,127.70000000000002,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5825.0,36.5,42.0,0.0,0.05,0.995,-0.005,0.001,40,141,0.001,2787,8713,282.7,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5830.0,31.5,37.0,0.0,0.05,0.994,-0.006,0.001,35,34,0.001,1316,13273,135.1,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5835.0,26.5,32.0,0.0,0.05,0.993,-0.007,0.002,11,59,0.002,1028,11838,207.8,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5840.0,21.5,27.0,0.0,0.05,0.992,-0.008,0.003,13,100,0.003,1266,19880,383.7000000000001,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5845.0,16.5,22.0,0.0,0.05,0.99,-0.01,0.004,7,244,0.004,719,19296,290.4,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5850.0,11.5,14.0,0.0,0.05,0.986,-0.014,0.007,183,1097,0.007,3979,38429,2913.4,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5855.0,6.4,8.6,0.0,0.1,0.965,-0.035,0.021,23,333,0.021,700,30934,1518.3000000000002,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5860.0,1.4,3.1,0.1,0.35,0.798,-0.202,0.142,26,1676,0.142,1563,43663,22563.8,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5865.0,0.0,0.2,2.5,2.9,0.088,-0.912,0.065,16,5090,0.065,665,42418,4426.5,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5870.0,0.0,0.05,7.2,8.5,0.017,-0.983,0.011,20,7569,0.011,1489,56200,1659.8999999999996,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5875.0,0.0,0.05,10.0,13.5,0.012,-0.988,0.005,34,8443,0.005,2214,45345,1124.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5880.0,0.0,0.05,16.6,18.5,0.01,-0.99,0.003,37,11126,0.003,1554,49752,477.3,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5885.0,0.0,0.05,18.0,23.5,0.008,-0.992,0.002,40,11982,0.002,656,40788,139.20000000000002,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5890.0,0.0,0.05,23.0,28.5,0.007,-0.993,0.002,29,16598,0.002,1655,47459,336.8,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5895.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,50,12637,0.001,1485,33305,153.5,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5900.0,0.0,0.05,34.0,38.5,0.005,-0.995,0.001,174,25413,0.001,5023,95718,519.7,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5905.0,0.0,0.05,38.0,43.5,0.005,-0.995,0.001,82,16705,0.001,950,34182,103.2,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5910.0,0.0,0.05,43.0,48.5,0.004,-0.996,0.001,85,23022,0.001,1793,42307,187.8,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5915.0,0.0,0.05,48.0,53.5,0.004,-0.996,0.001,140,16520,0.001,711,33126,85.1,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5920.0,0.0,0.05,55.5,58.5,0.004,-0.996,0.001,121,21223,0.001,1360,46367,148.10000000000002,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5925.0,0.0,0.05,58.0,63.5,0.004,-0.996,0.0,139,19003,0.0,1165,38015,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5930.0,0.0,0.05,63.0,68.5,0.003,-0.997,0.0,182,25767,0.0,859,37638,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5935.0,0.0,0.05,68.0,73.5,0.003,-0.997,0.0,154,23037,0.0,696,29258,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5940.0,0.0,0.05,73.0,78.5,0.003,-0.997,0.0,400,28375,0.0,973,37922,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5945.0,0.0,0.05,78.0,83.5,0.003,-0.997,0.0,249,25954,0.0,878,30395,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5950.0,0.0,0.05,83.0,88.5,0.003,-0.997,0.0,1056,42318,0.0,2669,39289,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5955.0,0.0,0.05,88.0,93.5,0.003,-0.997,0.0,728,30691,0.0,776,22255,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5960.0,0.0,0.05,93.0,98.5,0.002,-0.998,0.0,962,41904,0.0,1341,21053,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5965.0,0.0,0.05,98.0,103.5,0.002,-0.998,0.0,562,34656,0.0,937,12301,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5970.0,0.0,0.05,103.0,108.5,0.002,-0.998,0.0,1129,45159,0.0,909,11066,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5975.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,465,38322,0.0,1248,7472,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5980.0,0.0,0.05,113.0,118.5,0.002,-0.998,0.0,627,46882,0.0,1027,7352,0.0,38424.9]
["2025-02-27T16:01:52.000000000",5861.59,5985.0,0.0,0.05,118.0,123.5,0.002,-0.998,0.0,765,45582,0.0,775,3714,0.0,38424.9]